Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-15,00:00:00.000,106,11090408,14565,0,1713139199,12987.336510529996,93.6567850499996,53485.49306112 2024-04-15,00:00:01.000,106,11090379,14045,0,1713139200,12987.302828979991,93.63563766000152,53485.45812552001 2024-04-15,00:00:02.000,106,11090367,14365,0,1713139201,12987.302828979991,93.61449027000344,53485.45812552001 2024-04-15,00:00:03.000,106,11090379,14525,0,1713139202,12987.2489385,93.60039201000473,53485.514022480005 2024-04-15,00:00:04.000,106,11090415,14405,0,1713139203,12987.221993259991,93.57219549000001,53485.47908688 2024-04-15,00:00:05.000,106,11090361,14765,0,1713139204,12987.195048019996,93.52990071000386,53485.47908688 2024-04-15,00:00:06.000,106,11090358,14885,0,1713139205,12987.18831171,93.5228515800045,53485.47908688 2024-04-15,00:00:07.000,106,11090394,14565,0,1713139206,12987.134421229995,93.48055680000107,53485.4511384 2024-04-15,00:00:08.000,106,11090380,14845,0,1713139207,12987.073794439995,93.43121288999828,53485.444151280004 2024-04-15,00:00:09.000,106,11090377,14805,0,1713139208,12987.033376579995,93.40301637000084,53485.48607400001 2024-04-15,00:00:10.000,106,11090354,14565,0,1713139209,12986.99969502999,93.35367245999805,53485.4511384 2024-04-15,00:00:11.000,106,11090450,14565,0,1713139210,12986.90538669,93.32547594000062,53485.47209976 2024-04-15,00:00:12.000,106,11090368,14725,0,1713139211,12986.851496209994,93.2620337699991,53485.514022480005 2024-04-15,00:00:13.000,106,11090336,14725,0,1713139212,12986.770660489994,93.20564073000423,53485.43716416001 2024-04-15,00:00:14.000,106,11090407,14645,0,1713139213,12986.716770009989,93.20564073000423,53485.444151280004 2024-04-15,00:00:15.000,106,11090371,14645,0,1713139214,12986.656143219989,93.17744420999952,53485.395241440005 2024-04-15,00:00:16.000,106,11090374,14365,0,1713139215,12986.615725359989,93.1633459500008,53485.43716416001 2024-04-15,00:00:17.000,106,11090396,14765,0,1713139216,12986.582043809998,93.12810030000401,53485.48607400001 2024-04-15,00:00:18.000,106,11090352,14645,0,1713139217,12986.514680709988,93.17744420999952,53485.43017704 2024-04-15,00:00:19.000,106,11090375,14205,0,1713139218,12986.474262850003,93.10695290999865,53485.43017704 2024-04-15,00:00:20.000,106,11090353,14845,0,1713139219,12986.447317609993,93.12810030000401,53485.42318992 2024-04-15,00:00:21.000,106,11090375,14725,0,1713139220,12986.406899749993,93.09285464999994,53485.395241440005 2024-04-15,00:00:22.000,106,11090410,14685,0,1713139221,12986.413636060002,93.12105117000465,53485.42318992 2024-04-15,00:00:23.000,106,11090353,14445,0,1713139222,12986.332800340002,93.07170726000186,53485.444151280004 2024-04-15,00:00:24.000,106,11090382,14485,0,1713139223,12986.312591410002,93.12810030000401,53485.45812552001 2024-04-15,00:00:25.000,106,11090369,14605,0,1713139224,12986.278909859997,93.15629682000144,53485.444151280004 2024-04-15,00:00:26.000,106,11090415,14645,0,1713139225,12986.231755690002,93.15629682000144,53485.5210096 2024-04-15,00:00:27.000,106,11090370,14685,0,1713139226,12986.238491999997,93.17744420999952,53485.48607400001 2024-04-15,00:00:28.000,106,11090401,14885,0,1713139227,12986.258700929997,93.14219856000273,53485.514022480005 2024-04-15,00:00:29.000,106,11090380,14445,0,1713139228,12986.218283069997,93.19859160000487,53485.54197096 2024-04-15,00:00:30.000,106,11090395,14325,0,1713139229,12986.231755690002,93.20564073000423,53485.514022480005 2024-04-15,00:00:31.000,106,11090385,14205,0,1713139230,12986.204810449992,93.22678812000231,53485.5210096 2024-04-15,00:00:32.000,106,11090396,14485,0,1713139231,12986.157656279996,93.19859160000487,53485.57690656001 2024-04-15,00:00:33.000,106,11090403,14605,0,1713139232,12986.137447349996,93.24088638000103,53485.54895808 2024-04-15,00:00:34.000,106,11090395,14325,0,1713139233,12986.103765799991,93.23383725000167,53485.54197096 2024-04-15,00:00:35.000,106,11090403,14605,0,1713139234,12986.063347939991,93.2126898600036,53485.56991944 2024-04-15,00:00:36.000,106,11090341,14485,0,1713139235,12986.022930079991,93.20564073000423,53485.48607400001 2024-04-15,00:00:37.000,106,11090394,14645,0,1713139236,12986.022930079991,93.24793551000039,53485.50004824 2024-04-15,00:00:38.000,106,11090402,14765,0,1713139237,12985.995984839996,93.19859160000487,53485.47209976 2024-04-15,00:00:39.000,106,11090376,14405,0,1713139238,12986.016193769996,93.1633459500008,53485.4511384 2024-04-15,00:00:40.000,106,11090358,14725,0,1713139239,12985.995984839996,93.15629682000144,53485.50004824 2024-04-15,00:00:41.000,106,11090349,14885,0,1713139240,12985.995984839996,93.13514943000337,53485.465112640006 2024-04-15,00:00:42.000,106,11090364,14525,0,1713139241,12986.043139009991,93.08580552000058,53485.55594520001 2024-04-15,00:00:43.000,106,11090349,14525,0,1713139242,12986.070084250001,93.04351074000442,53485.52799672 2024-04-15,00:00:44.000,106,11090352,14885,0,1713139243,12986.097029489996,93.02941247999843,53485.50004824 2024-04-15,00:00:45.000,106,11090369,14445,0,1713139244,12986.123974729991,92.98711770000227,53485.5210096 2024-04-15,00:00:46.000,106,11090331,14885,0,1713139245,12986.171128900001,93.00826509000035,53485.47908688 2024-04-15,00:00:47.000,106,11090375,14285,0,1713139246,12986.184601519992,93.01531421999971,53485.53498384001 2024-04-15,00:00:48.000,106,11090371,14325,0,1713139247,12986.198074139997,93.02236334999907,53485.47209976 2024-04-15,00:00:49.000,106,11090405,14725,0,1713139248,12986.231755690002,93.02941247999843,53485.50004824 2024-04-15,00:00:50.000,106,11090344,14765,0,1713139249,12986.245228309992,93.02236334999907,53485.45812552001 2024-04-15,00:00:51.000,106,11090404,14605,0,1713139250,12986.292382480002,93.07875639000122,53485.4511384 2024-04-15,00:00:52.000,106,11090363,14885,0,1713139251,12986.319327719997,93.0646581300025,53485.47908688 2024-04-15,00:00:53.000,106,11090390,14685,0,1713139252,12986.326064029992,93.05760900000314,53485.41620280001 2024-04-15,00:00:54.000,106,11090365,14725,0,1713139253,12986.332800340002,93.08580552000058,53485.43716416001 2024-04-15,00:00:55.000,106,11090397,14365,0,1713139254,12986.353009270002,93.08580552000058,53485.465112640006 2024-04-15,00:00:56.000,106,11090391,14685,0,1713139255,12986.366481889992,93.07170726000186,53485.40222856 2024-04-15,00:00:57.000,106,11090367,14965,0,1713139256,12986.406899749993,93.0646581300025,53485.3812672 2024-04-15,00:00:58.000,106,11090415,14685,0,1713139257,12986.427108679993,93.07875639000122,53485.38825432001 2024-04-15,00:00:59.000,106,11090409,14885,0,1713139258,12986.420372369997,93.0646581300025,53485.4511384 2024-04-15,00:01:00.000,106,11090369,14925,0,1713139259,12986.433844990002,93.09285464999994,53485.4511384 2024-04-15,00:01:01.000,106,11090330,14845,0,1713139260,12986.406899749993,93.0999037799993,53485.42318992 2024-04-15,00:01:02.000,106,11090369,14845,0,1713139261,12986.373218200002,93.12810030000401,53485.4511384 2024-04-15,00:01:03.000,106,11090383,15245,0,1713139262,12986.339536649997,93.0646581300025,53485.3812672 2024-04-15,00:01:04.000,106,11090383,14925,0,1713139263,12986.292382480002,93.10695290999865,53485.36030584 2024-04-15,00:01:05.000,106,11090410,14885,0,1713139264,12986.238491999997,93.15629682000144,53485.3812672 2024-04-15,00:01:06.000,106,11090382,14885,0,1713139265,12986.225019379992,93.08580552000058,53485.35331872 2024-04-15,00:01:07.000,106,11090399,14565,0,1713139266,12986.204810449992,93.12810030000401,53485.38825432001 2024-04-15,00:01:08.000,106,11090410,14525,0,1713139267,12986.218283069997,93.10695290999865,53485.444151280004 2024-04-15,00:01:09.000,106,11090392,14725,0,1713139268,12986.231755690002,93.10695290999865,53485.45812552001 2024-04-15,00:01:10.000,106,11090361,14525,0,1713139269,12986.184601519992,93.14219856000273,53485.43716416001 2024-04-15,00:01:11.000,106,11090364,14805,0,1713139270,12986.137447349996,93.10695290999865,53485.444151280004 2024-04-15,00:01:12.000,106,11090372,14245,0,1713139271,12986.137447349996,93.11400203999801,53485.4511384 2024-04-15,00:01:13.000,106,11090380,14325,0,1713139272,12986.103765799991,93.14219856000273,53485.465112640006 2024-04-15,00:01:14.000,106,11090404,14605,0,1713139273,12986.123974729991,93.15629682000144,53485.444151280004 2024-04-15,00:01:15.000,106,11090391,14965,0,1713139274,12986.117238419996,93.14924769000208,53485.4511384 2024-04-15,00:01:16.000,106,11090366,14285,0,1713139275,12986.097029489996,93.12810030000401,53485.41620280001 2024-04-15,00:01:17.000,106,11090323,14165,0,1713139276,12986.130711040001,93.12810030000401,53485.3812672 2024-04-15,00:01:18.000,106,11090371,14485,0,1713139277,12986.137447349996,93.14924769000208,53485.346331600005 2024-04-15,00:01:19.000,106,11090347,14645,0,1713139278,12986.164392589992,93.12810030000401,53485.3812672 2024-04-15,00:01:20.000,106,11090363,14845,0,1713139279,12986.150919970001,93.12105117000465,53485.311396 2024-04-15,00:01:21.000,106,11090356,14325,0,1713139280,12986.184601519992,93.0999037799993,53485.26248616 2024-04-15,00:01:22.000,106,11090433,15005,0,1713139281,12986.171128900001,93.12810030000401,53485.31838312001 2024-04-15,00:01:23.000,106,11090368,14645,0,1713139282,12986.171128900001,93.0999037799993,53485.311396 2024-04-15,00:01:24.000,106,11090381,14525,0,1713139283,12986.171128900001,93.0999037799993,53485.346331600005 2024-04-15,00:01:25.000,106,11090398,14965,0,1713139284,12986.191337830001,93.07170726000186,53485.297421760006 2024-04-15,00:01:26.000,106,11090402,14925,0,1713139285,12986.251964620002,93.0646581300025,53485.28344752 2024-04-15,00:01:27.000,106,11090421,14925,0,1713139286,12986.245228309992,92.98711770000227,53485.25549904 2024-04-15,00:01:28.000,106,11090388,14445,0,1713139287,12986.278909859997,92.99416683000163,53485.25549904 2024-04-15,00:01:29.000,106,11090383,14525,0,1713139288,12986.258700929997,92.93072466000012,53485.24152480001 2024-04-15,00:01:30.000,106,11090373,14685,0,1713139289,12986.272173550002,92.93072466000012,53485.227550560005 2024-04-15,00:01:31.000,106,11090396,15005,0,1713139290,12986.292382480002,92.88842988000397,53485.21357632 2024-04-15,00:01:32.000,106,11090396,14765,0,1713139291,12986.285646169992,92.83908597000118,53485.18562784 2024-04-15,00:01:33.000,106,11090445,14485,0,1713139292,12986.278909859997,92.81088945000374,53485.2065892 2024-04-15,00:01:34.000,106,11090366,14725,0,1713139293,12986.305855099992,92.76154554000095,53485.15069224001 2024-04-15,00:01:35.000,106,11090401,14365,0,1713139294,12986.319327719997,92.7051524999988,53485.178640720005 2024-04-15,00:01:36.000,106,11090353,14845,0,1713139295,12986.319327719997,92.64875946000393,53485.108769520004 2024-04-15,00:01:37.000,106,11090378,14285,0,1713139296,12986.386690819993,92.61351380999986,53485.07383392001 2024-04-15,00:01:38.000,106,11090384,14685,0,1713139297,12986.440581299998,92.57826816000306,53485.0668468 2024-04-15,00:01:39.000,106,11090350,14565,0,1713139298,12986.454053920002,92.56416990000434,53485.03889832 2024-04-15,00:01:40.000,106,11090375,14565,0,1713139299,12986.480999159998,92.52187512000091,53485.010949840005 2024-04-15,00:01:41.000,106,11090407,14365,0,1713139300,12986.534889639988,92.50072773000284,53485.04588544 2024-04-15,00:01:42.000,106,11090402,14525,0,1713139301,12986.588780119993,92.44433469000069,53484.98998848 2024-04-15,00:01:43.000,106,11090374,14605,0,1713139302,12986.582043809998,92.43023643000197,53484.9969756 2024-04-15,00:01:44.000,106,11090402,14765,0,1713139303,12986.642670599998,92.38794164999854,53484.962040000006 2024-04-15,00:01:45.000,106,11090423,14525,0,1713139304,12986.676352149989,92.41613817000325,53484.9969756 2024-04-15,00:01:46.000,106,11090367,14645,0,1713139305,12986.669615839994,92.34564687000238,53484.95505288001 2024-04-15,00:01:47.000,106,11090352,14885,0,1713139306,12986.736978939989,92.3244994800043,53484.941078640004 2024-04-15,00:01:48.000,106,11090379,14605,0,1713139307,12986.77739679999,92.27515557000152,53484.98300136001 2024-04-15,00:01:49.000,106,11090354,14645,0,1713139308,12986.79760572999,92.22581165999873,53484.9969756 2024-04-15,00:01:50.000,106,11090394,14285,0,1713139309,12986.851496209994,92.21171340000001,53484.93409152001 2024-04-15,00:01:51.000,106,11090406,14285,0,1713139310,12986.87844144999,92.22581165999873,53484.98300136001 2024-04-15,00:01:52.000,106,11090416,14565,0,1713139311,12986.912122999995,92.18351688000257,53484.94806576 2024-04-15,00:01:53.000,106,11090366,14685,0,1713139312,12986.93906823999,92.12712384000042,53484.9271044 2024-04-15,00:01:54.000,106,11090386,14365,0,1713139313,12986.952540859995,92.15532035999786,53484.941078640004 2024-04-15,00:01:55.000,106,11090389,14565,0,1713139314,12986.98622241,92.12007471000106,53484.962040000006 2024-04-15,00:01:56.000,106,11090416,14445,0,1713139315,12986.972749789995,92.08482906000427,53484.92011728 2024-04-15,00:01:57.000,106,11090389,14525,0,1713139316,12986.97948609999,92.05663253999955,53484.90614304001 2024-04-15,00:01:58.000,106,11090399,14485,0,1713139317,12986.99969502999,92.00023950000468,53484.92011728 2024-04-15,00:01:59.000,106,11090395,14325,0,1713139318,12987.04011288999,91.99319036999805,53484.92011728 2024-04-15,00:02:00.000,106,11090370,14205,0,1713139319,12987.08053074999,91.96499385000061,53484.86422032001 2024-04-15,00:02:01.000,106,11090347,14405,0,1713139320,12987.14789385,91.92269907000446,53484.92011728 2024-04-15,00:02:02.000,106,11090413,14205,0,1713139321,12987.134421229995,91.88040429000102,53484.93409152001 2024-04-15,00:02:03.000,106,11090359,14405,0,1713139322,12987.20852064,91.83106037999823,53484.92011728 2024-04-15,00:02:04.000,106,11090410,14605,0,1713139323,12987.221993259991,91.83810951000487,53484.93409152001 2024-04-15,00:02:05.000,106,11090386,14325,0,1713139324,12987.26914743,91.78876560000208,53484.88518168001 2024-04-15,00:02:06.000,106,11090386,14805,0,1713139325,12987.296092669996,91.73237255999993,53484.93409152001 2024-04-15,00:02:07.000,106,11090410,14365,0,1713139326,12987.329774220001,91.71827430000121,53484.892168800005 2024-04-15,00:02:08.000,106,11090383,14405,0,1713139327,12987.370192080001,91.7041760400025,53484.9271044 2024-04-15,00:02:09.000,106,11090381,14405,0,1713139328,12987.370192080001,91.73237255999993,53484.87120744 2024-04-15,00:02:10.000,106,11090403,14405,0,1713139329,12987.376928389996,91.72532343000057,53484.87819456 2024-04-15,00:02:11.000,106,11090385,14965,0,1713139330,12987.397137319997,91.68302865000442,53484.87819456 2024-04-15,00:02:12.000,106,11090371,14245,0,1713139331,12987.444291489992,91.69712691000313,53484.86422032001 2024-04-15,00:02:13.000,106,11090390,14805,0,1713139332,12987.410609940001,91.69007778000378,53484.86422032001 2024-04-15,00:02:14.000,106,11090363,14205,0,1713139333,12987.471236730002,91.67597951999778,53484.87819456 2024-04-15,00:02:15.000,106,11090352,14965,0,1713139334,12987.451027800002,91.68302865000442,53484.87120744 2024-04-15,00:02:16.000,106,11090427,14725,0,1713139335,12987.464500419992,91.68302865000442,53484.8572332 2024-04-15,00:02:17.000,106,11090408,14365,0,1713139336,12987.477973039997,91.71122517000185,53484.87819456 2024-04-15,00:02:18.000,106,11090387,14405,0,1713139337,12987.451027800002,91.67597951999778,53484.86422032001 2024-04-15,00:02:19.000,106,11090394,14525,0,1713139338,12987.430818870002,91.71827430000121,53484.843258960005 2024-04-15,00:02:20.000,106,11090386,14845,0,1713139339,12987.484709349992,91.69712691000313,53484.8572332 2024-04-15,00:02:21.000,106,11090393,14765,0,1713139340,12987.451027800002,91.63368474000163,53484.78736200001 2024-04-15,00:02:22.000,106,11090391,14645,0,1713139341,12987.451027800002,91.61958648000291,53484.78037488 2024-04-15,00:02:23.000,106,11090376,14285,0,1713139342,12987.424082559992,91.57024257000012,53484.75941352 2024-04-15,00:02:24.000,106,11090414,14325,0,1713139343,12987.424082559992,91.5208986600046,53484.78736200001 2024-04-15,00:02:25.000,106,11090396,14565,0,1713139344,12987.444291489992,91.49975126999925,53484.80133624 2024-04-15,00:02:26.000,106,11090381,14525,0,1713139345,12987.464500419992,91.5208986600046,53484.8222976 2024-04-15,00:02:27.000,106,11090348,14605,0,1713139346,12987.451027800002,91.48565301000053,53484.78736200001 2024-04-15,00:02:28.000,106,11090391,14245,0,1713139347,12987.444291489992,91.42925996999838,53484.81531048001 2024-04-15,00:02:29.000,106,11090381,14245,0,1713139348,12987.451027800002,91.41516170999967,53484.80133624 2024-04-15,00:02:30.000,106,11090383,14605,0,1713139349,12987.484709349992,91.38696519000223,53484.7524264 2024-04-15,00:02:31.000,106,11090376,14565,0,1713139350,12987.484709349992,91.36581780000415,53484.81531048001 2024-04-15,00:02:32.000,106,11090353,14405,0,1713139351,12987.444291489992,91.38696519000223,53484.794349120006 2024-04-15,00:02:33.000,106,11090352,14765,0,1713139352,12987.417346249997,91.38696519000223,53484.794349120006 2024-04-15,00:02:34.000,106,11090346,14885,0,1713139353,12987.424082559992,91.36581780000415,53484.7524264 2024-04-15,00:02:35.000,106,11090362,14485,0,1713139354,12987.370192080001,91.32352302000072,53484.773387760004 2024-04-15,00:02:36.000,106,11090414,14525,0,1713139355,12987.329774220001,91.30237563000264,53484.80832336 2024-04-15,00:02:37.000,106,11090418,14645,0,1713139356,12987.289356360001,91.30237563000264,53484.80133624 2024-04-15,00:02:38.000,106,11090393,14325,0,1713139357,12987.255674809996,91.28122824000457,53484.83627184001 2024-04-15,00:02:39.000,106,11090427,14645,0,1713139358,12987.12768492,91.28122824000457,53484.74543928001 2024-04-15,00:02:40.000,106,11090374,14565,0,1713139359,12987.08053074999,91.26008084999921,53484.80832336 2024-04-15,00:02:41.000,106,11090337,14645,0,1713139360,12987.02664027,91.30237563000264,53484.80133624 2024-04-15,00:02:42.000,106,11090368,14685,0,1713139361,12986.95927716999,91.22483520000242,53484.76640064001 2024-04-15,00:02:43.000,106,11090362,14525,0,1713139362,12986.89865037999,91.26008084999921,53484.76640064001 2024-04-15,00:02:44.000,106,11090403,14765,0,1713139363,12986.851496209994,91.25303171999985,53484.74543928001 2024-04-15,00:02:45.000,106,11090376,14525,0,1713139364,12986.804342039999,91.23188433000178,53484.773387760004 2024-04-15,00:02:46.000,106,11090344,14645,0,1713139365,12986.750451559994,91.2459825900005,53484.75941352 2024-04-15,00:02:47.000,106,11090355,14765,0,1713139366,12986.696561079989,91.26008084999921,53484.73146504 2024-04-15,00:02:48.000,106,11090408,14605,0,1713139367,12986.588780119993,91.26712997999857,53484.6825552 2024-04-15,00:02:49.000,106,11090393,14405,0,1713139368,12986.541625949998,91.2459825900005,53484.66159384 2024-04-15,00:02:50.000,106,11090356,14605,0,1713139369,12986.507944399993,91.26008084999921,53484.68954232 2024-04-15,00:02:51.000,106,11090350,14765,0,1713139370,12986.454053920002,91.28827737000393,53484.68954232 2024-04-15,00:02:52.000,106,11090365,14725,0,1713139371,12986.440581299998,91.28827737000393,53484.68954232 2024-04-15,00:02:53.000,106,11090386,14485,0,1713139372,12986.339536649997,91.3446704099988,53484.64063248 2024-04-15,00:02:54.000,106,11090407,14685,0,1713139373,12986.319327719997,91.33057215000008,53484.6825552 2024-04-15,00:02:55.000,106,11090403,14445,0,1713139374,12986.265437239992,91.37286693000351,53484.70351656 2024-04-15,00:02:56.000,106,11090350,14445,0,1713139375,12986.251964620002,91.38696519000223,53484.63364536 2024-04-15,00:02:57.000,106,11090390,14205,0,1713139376,12986.258700929997,91.47860388000117,53484.626658240006 2024-04-15,00:02:58.000,106,11090384,14645,0,1713139377,12986.218283069997,91.46450562000246,53484.64063248 2024-04-15,00:02:59.000,106,11090380,14685,0,1713139378,12986.144183659992,91.47860388000117,53484.63364536 2024-04-15,00:03:00.000,106,11090387,14885,0,1713139379,12986.130711040001,91.48565301000053,53484.65460672 2024-04-15,00:03:01.000,106,11090404,14965,0,1713139380,12986.090293180001,91.49270213999989,53484.64063248 2024-04-15,00:03:02.000,106,11090383,14805,0,1713139381,12986.097029489996,91.47155475000181,53484.64761960001 2024-04-15,00:03:03.000,106,11090381,14565,0,1713139382,12986.083556869991,91.49270213999989,53484.605696880004 2024-04-15,00:03:04.000,106,11090429,14485,0,1713139383,12986.097029489996,91.48565301000053,53484.63364536 2024-04-15,00:03:05.000,106,11090369,14525,0,1713139384,12986.097029489996,91.49270213999989,53484.612684 2024-04-15,00:03:06.000,106,11090384,14325,0,1713139385,12986.097029489996,91.48565301000053,53484.57774840001 2024-04-15,00:03:07.000,106,11090377,14485,0,1713139386,12986.090293180001,91.47155475000181,53484.57774840001 2024-04-15,00:03:08.000,106,11090392,14805,0,1713139387,12986.036402699996,91.4574564900031,53484.59172264 2024-04-15,00:03:09.000,106,11090370,14805,0,1713139388,12986.056611629996,91.44335823000438,53484.54979992001 2024-04-15,00:03:10.000,106,11090369,14285,0,1713139389,12986.02966639,91.4574564900031,53484.54979992001 2024-04-15,00:03:11.000,106,11090307,14485,0,1713139390,12985.98251221999,91.43630909999774,53484.5428128 2024-04-15,00:03:12.000,106,11090399,14165,0,1713139391,12985.94209435999,91.44335823000438,53484.58473552 2024-04-15,00:03:13.000,106,11090383,14565,0,1713139392,12985.915149119995,91.47860388000117,53484.59172264 2024-04-15,00:03:14.000,106,11090379,14365,0,1713139393,12985.894940189995,91.47860388000117,53484.57076128001 2024-04-15,00:03:15.000,106,11090373,14285,0,1713139394,12985.84778602,91.47860388000117,53484.52883856001 2024-04-15,00:03:16.000,106,11090387,14565,0,1713139395,12985.82757709,91.47860388000117,53484.507877200005 2024-04-15,00:03:17.000,106,11090353,14885,0,1713139396,12985.82757709,91.48565301000053,53484.556787040005 2024-04-15,00:03:18.000,106,11090394,14645,0,1713139397,12985.753477679995,91.49270213999989,53484.64063248 2024-04-15,00:03:19.000,106,11090405,14405,0,1713139398,12985.70632351,91.54204605000268,53484.63364536 2024-04-15,00:03:20.000,106,11090317,14605,0,1713139399,12985.66590565,91.51384952999797,53484.58473552 2024-04-15,00:03:21.000,106,11090375,14725,0,1713139400,12985.66590565,91.52794779000396,53484.61967112001 2024-04-15,00:03:22.000,106,11090346,14525,0,1713139401,12985.59854254999,91.5561443100014,53484.56377416 2024-04-15,00:03:23.000,106,11090380,14605,0,1713139402,12985.544652069999,91.5561443100014,53484.57076128001 2024-04-15,00:03:24.000,106,11090403,14485,0,1713139403,12985.463816349999,91.53499692000332,53484.59172264 2024-04-15,00:03:25.000,106,11090389,14685,0,1713139404,12985.423398489998,91.54909518000204,53484.50089008001 2024-04-15,00:03:26.000,106,11090321,14965,0,1713139405,12985.369508009993,91.5208986600046,53484.5428128 2024-04-15,00:03:27.000,106,11090388,14485,0,1713139406,12985.322353839998,91.48565301000053,53484.53582568 2024-04-15,00:03:28.000,106,11090350,14405,0,1713139407,12985.268463359993,91.44335823000438,53484.5428128 2024-04-15,00:03:29.000,106,11090383,14885,0,1713139408,12985.207836569993,91.45040736000374,53484.49390296 2024-04-15,00:03:30.000,106,11090398,14445,0,1713139409,12985.174155020002,91.4574564900031,53484.507877200005 2024-04-15,00:03:31.000,106,11090381,14605,0,1713139410,12985.106791919992,91.42925996999838,53484.53582568 2024-04-15,00:03:32.000,106,11090341,14765,0,1713139411,12985.120264539997,91.42221083999902,53484.53582568 2024-04-15,00:03:33.000,106,11090331,14845,0,1713139412,12985.073110370002,91.44335823000438,53484.53582568 2024-04-15,00:03:34.000,106,11090347,14405,0,1713139413,12984.992274650001,91.47155475000181,53484.52185144 2024-04-15,00:03:35.000,106,11090343,14285,0,1713139414,12984.951856790001,91.4574564900031,53484.52185144 2024-04-15,00:03:36.000,106,11090391,14845,0,1713139415,12984.857548449996,91.43630909999774,53484.5428128 2024-04-15,00:03:37.000,106,11090343,14685,0,1713139416,12984.776712729996,91.46450562000246,53484.52185144 2024-04-15,00:03:38.000,106,11090354,14605,0,1713139417,12984.76324010999,91.43630909999774,53484.52185144 2024-04-15,00:03:39.000,106,11090335,14405,0,1713139418,12984.70261331999,91.45040736000374,53484.4729416 2024-04-15,00:03:40.000,106,11090341,14525,0,1713139419,12984.62851391,91.42221083999902,53484.458967360006 2024-04-15,00:03:41.000,106,11090387,14565,0,1713139420,12984.574623429995,91.44335823000438,53484.44499312 2024-04-15,00:03:42.000,106,11090390,14645,0,1713139421,12984.52746926,91.48565301000053,53484.4729416 2024-04-15,00:03:43.000,106,11090376,14725,0,1713139422,12984.493787709995,91.47860388000117,53484.4729416 2024-04-15,00:03:44.000,106,11090371,14605,0,1713139423,12984.50052401999,91.47860388000117,53484.52185144 2024-04-15,00:03:45.000,106,11090348,14765,0,1713139424,12984.41968829999,91.49975126999925,53484.45198024001 2024-04-15,00:03:46.000,106,11090382,14405,0,1713139425,12984.386006749999,91.47155475000181,53484.41704464 2024-04-15,00:03:47.000,106,11090337,14565,0,1713139426,12984.325379959999,91.45040736000374,53484.41005752001 2024-04-15,00:03:48.000,106,11090360,14525,0,1713139427,12984.291698409994,91.43630909999774,53484.41704464 2024-04-15,00:03:49.000,106,11090311,14925,0,1713139428,12984.237807929989,91.44335823000438,53484.45198024001 2024-04-15,00:03:50.000,106,11090388,14325,0,1713139429,12984.190653759993,91.47860388000117,53484.40307040001 2024-04-15,00:03:51.000,106,11090382,14365,0,1713139430,12984.130026969993,91.48565301000053,53484.37512192 2024-04-15,00:03:52.000,106,11090342,14165,0,1713139431,12984.076136489988,91.47860388000117,53484.40307040001 2024-04-15,00:03:53.000,106,11090355,14645,0,1713139432,12984.062663869998,91.49975126999925,53484.458967360006 2024-04-15,00:03:54.000,106,11090379,14525,0,1713139433,12984.055927560003,91.51384952999797,53484.42403176 2024-04-15,00:03:55.000,106,11090334,14285,0,1713139434,12984.035718630003,91.49975126999925,53484.41704464 2024-04-15,00:03:56.000,106,11090379,14645,0,1713139435,12983.988564459993,91.47860388000117,53484.36114768001 2024-04-15,00:03:57.000,106,11090374,14525,0,1713139436,12983.934673980002,91.47860388000117,53484.389096160005 2024-04-15,00:03:58.000,106,11090332,14485,0,1713139437,12983.934673980002,91.48565301000053,53484.39608328 2024-04-15,00:03:59.000,106,11090392,14805,0,1713139438,12983.900992429997,91.46450562000246,53484.32621208 2024-04-15,00:04:00.000,106,11090384,14485,0,1713139439,12983.880783499997,91.4574564900031,53484.39608328 2024-04-15,00:04:01.000,106,11090390,14205,0,1713139440,12983.833629330002,91.46450562000246,53484.32621208 2024-04-15,00:04:02.000,106,11090323,14525,0,1713139441,12983.833629330002,91.46450562000246,53484.39608328 2024-04-15,00:04:03.000,106,11090358,14405,0,1713139442,12983.813420400002,91.49270213999989,53484.30525072 2024-04-15,00:04:04.000,106,11090366,14205,0,1713139443,12983.806684089992,91.51384952999797,53484.340186320005 2024-04-15,00:04:05.000,106,11090411,14365,0,1713139444,12983.793211470002,91.48565301000053,53484.340186320005 2024-04-15,00:04:06.000,106,11090423,14685,0,1713139445,12983.766266229992,91.51384952999797,53484.25634088 2024-04-15,00:04:07.000,106,11090402,14365,0,1713139446,12983.705639439992,91.52794779000396,53484.36114768001 2024-04-15,00:04:08.000,106,11090385,14405,0,1713139447,12983.698903129996,91.53499692000332,53484.40307040001 2024-04-15,00:04:09.000,106,11090346,14445,0,1713139448,12983.746057299992,91.51384952999797,53484.340186320005 2024-04-15,00:04:10.000,106,11090408,14845,0,1713139449,12983.732584680001,91.4574564900031,53484.33319920001 2024-04-15,00:04:11.000,106,11090409,14205,0,1713139450,12983.712375750001,91.46450562000246,53484.31922496 2024-04-15,00:04:12.000,106,11090359,14725,0,1713139451,12983.698903129996,91.42925996999838,53484.27730224 2024-04-15,00:04:13.000,106,11090414,14965,0,1713139452,12983.671957890001,91.42925996999838,53484.36114768001 2024-04-15,00:04:14.000,106,11090399,14565,0,1713139453,12983.685430509991,91.4574564900031,53484.270315120004 2024-04-15,00:04:15.000,106,11090359,14725,0,1713139454,12983.712375750001,91.41516170999967,53484.291276480006 2024-04-15,00:04:16.000,106,11090329,14245,0,1713139455,12983.712375750001,91.42925996999838,53484.31922496 2024-04-15,00:04:17.000,106,11090367,14445,0,1713139456,12983.671957890001,91.42925996999838,53484.26332800001 2024-04-15,00:04:18.000,106,11090321,14645,0,1713139457,12983.645012649991,91.46450562000246,53484.24236664001 2024-04-15,00:04:19.000,106,11090341,14565,0,1713139458,12983.651748960001,91.47155475000181,53484.24236664001 2024-04-15,00:04:20.000,106,11090363,14725,0,1713139459,12983.63154003,91.49270213999989,53484.23537952001 2024-04-15,00:04:21.000,106,11090316,14245,0,1713139460,12983.597858479996,91.4574564900031,53484.21441816001 2024-04-15,00:04:22.000,106,11090326,14365,0,1713139461,12983.6113311,91.49270213999989,53484.20743104 2024-04-15,00:04:23.000,106,11090355,14605,0,1713139462,12983.564176929991,91.50680039999861,53484.20044392 2024-04-15,00:04:24.000,106,11090375,14365,0,1713139463,12983.55070431,91.49975126999925,53484.23537952001 2024-04-15,00:04:25.000,106,11090370,14605,0,1713139464,12983.51028645,91.53499692000332,53484.17948256 2024-04-15,00:04:26.000,106,11090374,14565,0,1713139465,12983.496813829996,91.54204605000268,53484.20044392 2024-04-15,00:04:27.000,106,11090381,14365,0,1713139466,12983.496813829996,91.54204605000268,53484.19345680001 2024-04-15,00:04:28.000,106,11090410,14565,0,1713139467,12983.49007752,91.54204605000268,53484.13057272 2024-04-15,00:04:29.000,106,11090339,14845,0,1713139468,12983.50355013999,91.58434082999884,53484.15153408 2024-04-15,00:04:30.000,106,11090392,14485,0,1713139469,12983.496813829996,91.5913899599982,53484.16550832001 2024-04-15,00:04:31.000,106,11090398,14805,0,1713139470,12983.50355013999,91.59843909000483,53484.11659848001 2024-04-15,00:04:32.000,106,11090363,15005,0,1713139471,12983.52375906999,91.64778300000035,53484.123585600006 2024-04-15,00:04:33.000,106,11090413,14765,0,1713139472,12983.51028645,91.61958648000291,53484.06768864001 2024-04-15,00:04:34.000,106,11090393,14845,0,1713139473,12983.50355013999,91.60548822000419,53484.074675760006 2024-04-15,00:04:35.000,106,11090321,14845,0,1713139474,12983.52375906999,91.68302865000442,53484.08865 2024-04-15,00:04:36.000,106,11090352,14885,0,1713139475,12983.53049538,91.64073387000099,53484.09563712001 2024-04-15,00:04:37.000,106,11090339,14845,0,1713139476,12983.54396799999,91.64778300000035,53484.074675760006 2024-04-15,00:04:38.000,106,11090356,14525,0,1713139477,12983.55070431,91.69712691000313,53484.074675760006 2024-04-15,00:04:39.000,106,11090359,14325,0,1713139478,12983.59112217,91.71827430000121,53484.09563712001 2024-04-15,00:04:40.000,106,11090423,14405,0,1713139479,12983.577649549996,91.7041760400025,53484.06768864001 2024-04-15,00:04:41.000,106,11090353,14605,0,1713139480,12983.6113311,91.74647081999865,53484.10961136 2024-04-15,00:04:42.000,106,11090398,14365,0,1713139481,12983.6113311,91.76056908000464,53484.11659848001 2024-04-15,00:04:43.000,106,11090387,15005,0,1713139482,12983.597858479996,91.78876560000208,53484.08865 2024-04-15,00:04:44.000,106,11090359,14885,0,1713139483,12983.624803719991,91.82401124999888,53484.08166288 2024-04-15,00:04:45.000,106,11090369,14685,0,1713139484,12983.63154003,91.83106037999823,53484.06070152 2024-04-15,00:04:46.000,106,11090362,14565,0,1713139485,12983.692166820001,91.87335516000167,53484.11659848001 2024-04-15,00:04:47.000,106,11090397,14845,0,1713139486,12983.671957890001,91.88745342000038,53484.13755984 2024-04-15,00:04:48.000,106,11090340,14605,0,1713139487,12983.678694199996,91.88745342000038,53484.13057272 2024-04-15,00:04:49.000,106,11090357,14725,0,1713139488,12983.685430509991,91.93679733000317,53484.11659848001 2024-04-15,00:04:50.000,106,11090403,14525,0,1713139489,12983.658485269996,91.92974820000381,53484.08166288 2024-04-15,00:04:51.000,106,11090362,14445,0,1713139490,12983.665221579991,91.95089559000189,53484.102624240004 2024-04-15,00:04:52.000,106,11090371,14525,0,1713139491,12983.645012649991,91.97204297999997,53484.10961136 2024-04-15,00:04:53.000,106,11090380,14925,0,1713139492,12983.651748960001,91.95794472000125,53484.102624240004 2024-04-15,00:04:54.000,106,11090356,14445,0,1713139493,12983.645012649991,91.97204297999997,53484.074675760006 2024-04-15,00:04:55.000,106,11090390,14325,0,1713139494,12983.651748960001,92.00023950000468,53484.08865 2024-04-15,00:04:56.000,106,11090363,14365,0,1713139495,12983.624803719991,92.00728863000404,53484.102624240004 2024-04-15,00:04:57.000,106,11090394,14165,0,1713139496,12983.638276339996,91.99319036999805,53484.02576592001 2024-04-15,00:04:58.000,106,11090343,14565,0,1713139497,12983.63154003,91.99319036999805,53484.04672728001 2024-04-15,00:04:59.000,106,11090358,14725,0,1713139498,12983.651748960001,92.03548515000148,53484.04672728001 2024-04-15,00:05:00.000,106,11090385,14485,0,1713139499,12983.645012649991,92.06368166999891,53483.99083032 2024-04-15,00:05:01.000,106,11090315,14605,0,1713139500,12983.658485269996,92.07777993000491,53483.96986896 2024-04-15,00:05:02.000,106,11090345,14685,0,1713139501,12983.6113311,92.07777993000491,53483.99083032 2024-04-15,00:05:03.000,106,11090400,14805,0,1713139502,12983.618067409996,92.10597645000234,53483.97685608001 2024-04-15,00:05:04.000,106,11090375,14445,0,1713139503,12983.618067409996,92.10597645000234,53484.01179168 2024-04-15,00:05:05.000,106,11090362,14365,0,1713139504,12983.618067409996,92.13417296999978,53483.9838432 2024-04-15,00:05:06.000,106,11090370,14525,0,1713139505,12983.618067409996,92.1130255800017,53483.92794624001 2024-04-15,00:05:07.000,106,11090361,14885,0,1713139506,12983.59112217,92.1623694900045,53483.934933360004 2024-04-15,00:05:08.000,106,11090376,14605,0,1713139507,12983.557440619996,92.1623694900045,53483.96288184 2024-04-15,00:05:09.000,106,11090446,14485,0,1713139508,12983.597858479996,92.15532035999786,53483.913972 2024-04-15,00:05:10.000,106,11090365,14285,0,1713139509,12983.597858479996,92.16941862000385,53483.913972 2024-04-15,00:05:11.000,106,11090385,14645,0,1713139510,12983.604594789991,92.19761514000129,53483.87903640001 2024-04-15,00:05:12.000,106,11090404,14445,0,1713139511,12983.584385859991,92.19761514000129,53483.934933360004 2024-04-15,00:05:13.000,106,11090394,15005,0,1713139512,12983.557440619996,92.19761514000129,53483.89999776001 2024-04-15,00:05:14.000,106,11090370,14685,0,1713139513,12983.59112217,92.22581165999873,53483.886023520005 2024-04-15,00:05:15.000,106,11090364,14325,0,1713139514,12983.577649549996,92.2610573100028,53483.89999776001 2024-04-15,00:05:16.000,106,11090354,14325,0,1713139515,12983.57091324,92.23286078999809,53483.8441008 2024-04-15,00:05:17.000,106,11090351,14565,0,1713139516,12983.564176929991,92.2610573100028,53483.85108792 2024-04-15,00:05:18.000,106,11090344,14845,0,1713139517,12983.604594789991,92.28925383000023,53483.7742296 2024-04-15,00:05:19.000,106,11090397,14285,0,1713139518,12983.577649549996,92.27515557000152,53483.83012656001 2024-04-15,00:05:20.000,106,11090388,14565,0,1713139519,12983.59112217,92.28925383000023,53483.837113680005 2024-04-15,00:05:21.000,106,11090393,14325,0,1713139520,12983.618067409996,92.31745034999767,53483.82313944 2024-04-15,00:05:22.000,106,11090340,14685,0,1713139521,12983.624803719991,92.28925383000023,53483.8441008 2024-04-15,00:05:23.000,106,11090443,14685,0,1713139522,12983.658485269996,92.31040121999831,53483.80916520001 2024-04-15,00:05:24.000,106,11090316,14525,0,1713139523,12983.671957890001,92.37384338999982,53483.7742296 2024-04-15,00:05:25.000,106,11090367,14285,0,1713139524,12983.719112059996,92.3949907799979,53483.72531976 2024-04-15,00:05:26.000,106,11090308,14245,0,1713139525,12983.705639439992,92.43728556000133,53483.72531976 2024-04-15,00:05:27.000,106,11090380,14485,0,1713139526,12983.799947779997,92.41613817000325,53483.767242480004 2024-04-15,00:05:28.000,106,11090352,14685,0,1713139527,12983.840365639997,92.45138382000005,53483.69737128 2024-04-15,00:05:29.000,106,11090362,14845,0,1713139528,12983.874047190002,92.4584329499994,53483.739294000006 2024-04-15,00:05:30.000,106,11090358,14205,0,1713139529,12983.914465050002,92.47253120999812,53483.76025536001 2024-04-15,00:05:31.000,106,11090371,14365,0,1713139530,12983.961619219997,92.47958034000476,53483.72531976 2024-04-15,00:05:32.000,106,11090370,14525,0,1713139531,12984.015509700002,92.51482599000155,53483.74628112 2024-04-15,00:05:33.000,106,11090385,14605,0,1713139532,12984.103081729998,92.51482599000155,53483.718332640005 2024-04-15,00:05:34.000,106,11090358,14445,0,1713139533,12984.143499589998,92.55007163999835,53483.69038416001 2024-04-15,00:05:35.000,106,11090370,14725,0,1713139534,12984.217598999989,92.5712190300037,53483.739294000006 2024-04-15,00:05:36.000,106,11090370,14685,0,1713139535,12984.31864364999,92.57826816000306,53483.68339704 2024-04-15,00:05:37.000,106,11090340,14605,0,1713139536,12984.365797819999,92.6064646800005,53483.669422800005 2024-04-15,00:05:38.000,106,11090397,14565,0,1713139537,12984.4870514,92.64875946000393,53483.64846144 2024-04-15,00:05:39.000,106,11090349,14405,0,1713139538,12984.473578779995,92.68400511000073,53483.669422800005 2024-04-15,00:05:40.000,106,11090390,14325,0,1713139539,12984.594832359995,92.73334902000352,53483.64147432001 2024-04-15,00:05:41.000,106,11090314,14525,0,1713139540,12984.66893177,92.81088945000374,53483.718332640005 2024-04-15,00:05:42.000,106,11090362,14365,0,1713139541,12984.675668079995,92.83203684000182,53483.64147432001 2024-04-15,00:05:43.000,106,11090322,14725,0,1713139542,12984.74303117999,92.87433161999797,53483.64846144 2024-04-15,00:05:44.000,106,11090294,14485,0,1713139543,12984.783449039991,92.88138075000461,53483.64147432001 2024-04-15,00:05:45.000,106,11090332,14845,0,1713139544,12984.83060321,92.92367553000076,53483.69038416001 2024-04-15,00:05:46.000,106,11090365,14405,0,1713139545,12984.897966309996,92.95892118000484,53483.69737128 2024-04-15,00:05:47.000,106,11090424,14645,0,1713139546,12984.918175239996,93.00121596000099,53483.68339704 2024-04-15,00:05:48.000,106,11090367,14925,0,1713139547,12984.992274650001,93.0646581300025,53483.71134552001 2024-04-15,00:05:49.000,106,11090400,14805,0,1713139548,12984.999010959997,93.07875639000122,53483.68339704 2024-04-15,00:05:50.000,106,11090394,14885,0,1713139549,12985.059637749997,93.13514943000337,53483.72531976 2024-04-15,00:05:51.000,106,11090350,14405,0,1713139550,12985.113528230002,93.20564073000423,53483.69737128 2024-04-15,00:05:52.000,106,11090401,14845,0,1713139551,12985.160682399997,93.30432855000254,53483.718332640005 2024-04-15,00:05:53.000,106,11090418,14765,0,1713139552,12985.248254429993,93.32547594000062,53483.74628112 2024-04-15,00:05:54.000,106,11090430,14845,0,1713139553,12985.288672289993,93.39596724000148,53483.73230688001 2024-04-15,00:05:55.000,106,11090381,15005,0,1713139554,12985.396453249989,93.42416375999892,53483.81615232 2024-04-15,00:05:56.000,106,11090342,14565,0,1713139555,12985.450343729994,93.48055680000107,53483.78121672001 2024-04-15,00:05:57.000,106,11090371,14885,0,1713139556,12985.477288969989,93.5228515800045,53483.767242480004 2024-04-15,00:05:58.000,106,11090367,14525,0,1713139557,12985.605278859999,93.55104810000194,53483.80217808 2024-04-15,00:05:59.000,106,11090314,14765,0,1713139558,12985.67937826999,93.58629374999873,53483.76025536001 2024-04-15,00:06:00.000,106,11090394,14645,0,1713139559,12985.69958719999,93.62858853000216,53483.80217808 2024-04-15,00:06:01.000,106,11090349,14565,0,1713139560,12985.82757709,93.68498157000431,53483.79519096 2024-04-15,00:06:02.000,106,11090331,14765,0,1713139561,12985.955566979996,93.72727635000047,53483.79519096 2024-04-15,00:06:03.000,106,11090384,14845,0,1713139562,12986.02966639,93.77662026000326,53483.80916520001 2024-04-15,00:06:04.000,106,11090354,14845,0,1713139563,12986.063347939991,93.84006243000476,53483.79519096 2024-04-15,00:06:05.000,106,11090342,14605,0,1713139564,12986.150919970001,93.85416069000348,53483.87903640001 2024-04-15,00:06:06.000,106,11090380,14685,0,1713139565,12986.218283069997,93.91055372999836,53483.87204928 2024-04-15,00:06:07.000,106,11090391,14645,0,1713139566,12986.258700929997,93.93170112000371,53483.886023520005 2024-04-15,00:06:08.000,106,11090413,14765,0,1713139567,12986.332800340002,93.97399589999986,53483.913972 2024-04-15,00:06:09.000,106,11090354,14845,0,1713139568,12986.413636060002,94.03743807000137,53483.96986896 2024-04-15,00:06:10.000,106,11090355,14725,0,1713139569,12986.454053920002,94.06563458999881,53483.92095912 2024-04-15,00:06:11.000,106,11090365,14885,0,1713139570,12986.521417019998,94.10088024000288,53484.02576592001 2024-04-15,00:06:12.000,106,11090307,14405,0,1713139571,12986.568571189993,94.12202763000096,53484.06070152 2024-04-15,00:06:13.000,106,11090404,14365,0,1713139572,12986.588780119993,94.1502241499984,53484.004804560005 2024-04-15,00:06:14.000,106,11090363,14885,0,1713139573,12986.689824769994,94.20661719000054,53484.06070152 2024-04-15,00:06:15.000,106,11090379,14565,0,1713139574,12986.710033699994,94.2136663199999,53484.13755984 2024-04-15,00:06:16.000,106,11090382,14605,0,1713139575,12986.790869419994,94.2136663199999,53484.17948256 2024-04-15,00:06:17.000,106,11090419,14485,0,1713139576,12986.8447599,94.2136663199999,53484.24236664001 2024-04-15,00:06:18.000,106,11090359,14645,0,1713139577,12986.91885930999,94.18546980000247,53484.21441816001 2024-04-15,00:06:19.000,106,11090388,14565,0,1713139578,12986.97948609999,94.20661719000054,53484.24236664001 2024-04-15,00:06:20.000,106,11090407,14725,0,1713139579,12987.0468492,94.2136663199999,53484.33319920001 2024-04-15,00:06:21.000,106,11090365,14445,0,1713139580,12987.08053074999,94.22776457999862,53484.340186320005 2024-04-15,00:06:22.000,106,11090360,14725,0,1713139581,12987.114212299995,94.24891197000397,53484.27730224 2024-04-15,00:06:23.000,106,11090377,14325,0,1713139582,12987.18831171,94.23481370999798,53484.36114768001 2024-04-15,00:06:24.000,106,11090349,14645,0,1713139583,12987.221993259991,94.27710849000141,53484.35416056 2024-04-15,00:06:25.000,106,11090399,14725,0,1713139584,12987.242202189991,94.24186284000461,53484.43101888001 2024-04-15,00:06:26.000,106,11090359,14525,0,1713139585,12987.262411119991,94.26301023000269,53484.41704464 2024-04-15,00:06:27.000,106,11090351,14605,0,1713139586,12987.309565290001,94.24891197000397,53484.4729416 2024-04-15,00:06:28.000,106,11090386,14645,0,1713139587,12987.349983150001,94.22071544999926,53484.438006000004 2024-04-15,00:06:29.000,106,11090388,14645,0,1713139588,12987.356719459996,94.2136663199999,53484.46595448 2024-04-15,00:06:30.000,106,11090369,14565,0,1713139589,12987.343246839991,94.25596110000333,53484.48691584 2024-04-15,00:06:31.000,106,11090359,14525,0,1713139590,12987.302828979991,94.18546980000247,53484.53582568 2024-04-15,00:06:32.000,106,11090383,14525,0,1713139591,12987.302828979991,94.20661719000054,53484.556787040005 2024-04-15,00:06:33.000,106,11090378,14645,0,1713139592,12987.26914743,94.2136663199999,53484.59870976001 2024-04-15,00:06:34.000,106,11090377,14765,0,1713139593,12987.26914743,94.22776457999862,53484.626658240006 2024-04-15,00:06:35.000,106,11090346,14525,0,1713139594,12987.2489385,94.22071544999926,53484.59172264 2024-04-15,00:06:36.000,106,11090359,14485,0,1713139595,12987.215256949996,94.19251893000182,53484.61967112001 2024-04-15,00:06:37.000,106,11090351,14805,0,1713139596,12987.221993259991,94.19251893000182,53484.63364536 2024-04-15,00:06:38.000,106,11090343,14445,0,1713139597,12987.221993259991,94.17137154000375,53484.69652944001 2024-04-15,00:06:39.000,106,11090350,14605,0,1713139598,12987.242202189991,94.18546980000247,53484.6825552 2024-04-15,00:06:40.000,106,11090383,14285,0,1713139599,12987.22872957,94.18546980000247,53484.675568080005 2024-04-15,00:06:41.000,106,11090378,14485,0,1713139600,12987.22872957,94.13612588999968,53484.73845216001 2024-04-15,00:06:42.000,106,11090376,14525,0,1713139601,12987.235465879996,94.12202763000096,53484.71050368 2024-04-15,00:06:43.000,106,11090401,14325,0,1713139602,12987.20852064,94.13612588999968,53484.73146504 2024-04-15,00:06:44.000,106,11090369,14525,0,1713139603,12987.235465879996,94.10088024000288,53484.7524264 2024-04-15,00:06:45.000,106,11090343,14725,0,1713139604,12987.255674809996,94.0797328500048,53484.74543928001 2024-04-15,00:06:46.000,106,11090364,14605,0,1713139605,12987.221993259991,94.03743807000137,53484.70351656 2024-04-15,00:06:47.000,106,11090371,14125,0,1713139606,12987.235465879996,94.04448720000073,53484.78736200001 2024-04-15,00:06:48.000,106,11090393,14325,0,1713139607,12987.215256949996,94.02333981000265,53484.78037488 2024-04-15,00:06:49.000,106,11090342,14405,0,1713139608,12987.215256949996,93.97399589999986,53484.73146504 2024-04-15,00:06:50.000,106,11090365,14885,0,1713139609,12987.18157539999,94.0162906800033,53484.71749080001 2024-04-15,00:06:51.000,106,11090406,14685,0,1713139610,12987.174839089996,94.00219242000458,53484.724477920005 2024-04-15,00:06:52.000,106,11090385,14845,0,1713139611,12987.18831171,93.97399589999986,53484.6825552 2024-04-15,00:06:53.000,106,11090349,14725,0,1713139612,12987.12768492,93.95989764000115,53484.6825552 2024-04-15,00:06:54.000,106,11090382,15125,0,1713139613,12987.12768492,93.93170112000371,53484.73146504 2024-04-15,00:06:55.000,106,11090324,14725,0,1713139614,12987.114212299995,93.93170112000371,53484.73845216001 2024-04-15,00:06:56.000,106,11090344,14645,0,1713139615,12987.12768492,93.88940634000028,53484.70351656 2024-04-15,00:06:57.000,106,11090376,14565,0,1713139616,12987.10747599,93.88940634000028,53484.73845216001 2024-04-15,00:06:58.000,106,11090383,14765,0,1713139617,12987.10747599,93.84711156000412,53484.78736200001 2024-04-15,00:06:59.000,106,11090367,14605,0,1713139618,12987.10747599,93.86120982000284,53484.78736200001 2024-04-15,00:07:00.000,106,11090408,14525,0,1713139619,12987.10073967999,93.81891503999941,53484.78736200001 2024-04-15,00:07:01.000,106,11090332,14845,0,1713139620,12987.10073967999,93.79071852000197,53484.81531048001 2024-04-15,00:07:02.000,106,11090364,14885,0,1713139621,12987.08053074999,93.79776765000133,53484.81531048001 2024-04-15,00:07:03.000,106,11090372,14885,0,1713139622,12987.08053074999,93.76252200000454,53484.88518168001 2024-04-15,00:07:04.000,106,11090353,14405,0,1713139623,12987.073794439995,93.73432547999982,53484.86422032001 2024-04-15,00:07:05.000,106,11090349,14485,0,1713139624,12987.08726706,93.72727635000047,53484.83627184001 2024-04-15,00:07:06.000,106,11090397,14445,0,1713139625,12987.08053074999,93.69907983000303,53484.80133624 2024-04-15,00:07:07.000,106,11090365,14765,0,1713139626,12987.04011288999,93.68498157000431,53484.86422032001 2024-04-15,00:07:08.000,106,11090436,14565,0,1713139627,12987.053585509995,93.66383417999896,53484.91313016001 2024-04-15,00:07:09.000,106,11090357,14285,0,1713139628,12987.053585509995,93.64268679000088,53484.92011728 2024-04-15,00:07:10.000,106,11090331,14885,0,1713139629,12987.01990395999,93.64268679000088,53484.91313016001 2024-04-15,00:07:11.000,106,11090387,14525,0,1713139630,12986.95927716999,93.61449027000344,53485.00396272001 2024-04-15,00:07:12.000,106,11090380,14605,0,1713139631,12986.96601348,93.56514636000065,53484.91313016001 2024-04-15,00:07:13.000,106,11090370,14845,0,1713139632,12986.93906823999,93.56514636000065,53484.94806576 2024-04-15,00:07:14.000,106,11090361,14445,0,1713139633,12986.912122999995,93.54399897000258,53484.97601424 2024-04-15,00:07:15.000,106,11090424,15045,0,1713139634,12986.88517776,93.51580244999786,53484.962040000006 2024-04-15,00:07:16.000,106,11090378,14845,0,1713139635,12986.88517776,93.5087533199985,53484.962040000006 2024-04-15,00:07:17.000,106,11090381,14565,0,1713139636,12986.851496209994,93.46645854000235,53484.96902712 2024-04-15,00:07:18.000,106,11090364,14845,0,1713139637,12986.79760572999,93.45236028000363,53484.9969756 2024-04-15,00:07:19.000,106,11090355,14565,0,1713139638,12986.82455097,93.39596724000148,53485.03889832 2024-04-15,00:07:20.000,106,11090373,14645,0,1713139639,12986.851496209994,93.36777072000405,53485.03889832 2024-04-15,00:07:21.000,106,11090388,15005,0,1713139640,12986.811078349994,93.33252506999997,53484.962040000006 2024-04-15,00:07:22.000,106,11090381,14645,0,1713139641,12986.790869419994,93.27613202999783,53485.01793696 2024-04-15,00:07:23.000,106,11090356,14805,0,1713139642,12986.770660489994,93.23383725000167,53485.010949840005 2024-04-15,00:07:24.000,106,11090389,14525,0,1713139643,12986.77739679999,93.18449333999888,53485.04588544 2024-04-15,00:07:25.000,106,11090389,14885,0,1713139644,12986.75718786999,93.14219856000273,53485.08780816 2024-04-15,00:07:26.000,106,11090419,13885,0,1713139645,12986.736978939989,93.13514943000337,53485.04588544 2024-04-15,00:07:27.000,106,11090393,14725,0,1713139646,12986.683088459999,93.07170726000186,53485.059859680005 2024-04-15,00:07:28.000,106,11090419,14565,0,1713139647,12986.703297389999,93.07875639000122,53485.11575664 2024-04-15,00:07:29.000,106,11090370,14565,0,1713139648,12986.683088459999,93.0646581300025,53485.136718 2024-04-15,00:07:30.000,106,11090378,14445,0,1713139649,12986.683088459999,93.04351074000442,53485.11575664 2024-04-15,00:07:31.000,106,11090399,14725,0,1713139650,12986.669615839994,93.02941247999843,53485.10178240001 2024-04-15,00:07:32.000,106,11090407,14725,0,1713139651,12986.649406909994,93.07170726000186,53485.108769520004 2024-04-15,00:07:33.000,106,11090403,15045,0,1713139652,12986.608989049993,93.04351074000442,53485.10178240001 2024-04-15,00:07:34.000,106,11090397,14965,0,1713139653,12986.608989049993,93.04351074000442,53485.129730880006 2024-04-15,00:07:35.000,106,11090406,14485,0,1713139654,12986.649406909994,93.00826509000035,53485.10178240001 2024-04-15,00:07:36.000,106,11090409,14725,0,1713139655,12986.629197979993,93.04351074000442,53485.09479528 2024-04-15,00:07:37.000,106,11090359,14605,0,1713139656,12986.602252739998,92.99416683000163,53485.11575664 2024-04-15,00:07:38.000,106,11090404,14685,0,1713139657,12986.608989049993,93.02236334999907,53485.108769520004 2024-04-15,00:07:39.000,106,11090366,14845,0,1713139658,12986.608989049993,92.99416683000163,53485.108769520004 2024-04-15,00:07:40.000,106,11090382,14685,0,1713139659,12986.629197979993,93.01531421999971,53485.059859680005 2024-04-15,00:07:41.000,106,11090367,14885,0,1713139660,12986.635934289989,92.9659703100042,53485.0668468 2024-04-15,00:07:42.000,106,11090400,14885,0,1713139661,12986.669615839994,92.9518720499982,53485.12274376001 2024-04-15,00:07:43.000,106,11090349,14685,0,1713139662,12986.642670599998,92.95892118000484,53485.12274376001 2024-04-15,00:07:44.000,106,11090343,14565,0,1713139663,12986.676352149989,92.93777378999948,53485.136718 2024-04-15,00:07:45.000,106,11090359,15005,0,1713139664,12986.649406909994,92.93777378999948,53485.08780816 2024-04-15,00:07:46.000,106,11090390,14685,0,1713139665,12986.710033699994,92.97301944000355,53485.08780816 2024-04-15,00:07:47.000,106,11090391,14765,0,1713139666,12986.710033699994,92.95892118000484,53485.08780816 2024-04-15,00:07:48.000,106,11090407,14885,0,1713139667,12986.743715249999,92.94482291999884,53485.10178240001 2024-04-15,00:07:49.000,106,11090395,15005,0,1713139668,12986.811078349994,92.9518720499982,53485.136718 2024-04-15,00:07:50.000,106,11090381,14925,0,1713139669,12986.831287279994,92.92367553000076,53485.108769520004 2024-04-15,00:07:51.000,106,11090332,14445,0,1713139670,12986.871705139994,92.88842988000397,53485.14370512 2024-04-15,00:07:52.000,106,11090368,14925,0,1713139671,12986.891914069995,92.92367553000076,53485.178640720005 2024-04-15,00:07:53.000,106,11090375,15005,0,1713139672,12986.912122999995,92.88138075000461,53485.14370512 2024-04-15,00:07:54.000,106,11090374,15045,0,1713139673,12986.91885930999,92.93777378999948,53485.18562784 2024-04-15,00:07:55.000,106,11090394,14685,0,1713139674,12986.96601348,92.9166264000014,53485.19960208001 2024-04-15,00:07:56.000,106,11090396,14405,0,1713139675,12986.972749789995,92.93072466000012,53485.21357632 2024-04-15,00:07:57.000,106,11090380,14525,0,1713139676,12986.99969502999,92.94482291999884,53485.22056344001 2024-04-15,00:07:58.000,106,11090376,14725,0,1713139677,12987.013167649995,92.88842988000397,53485.29043464001 2024-04-15,00:07:59.000,106,11090393,14725,0,1713139678,12987.033376579995,92.88138075000461,53485.24152480001 2024-04-15,00:08:00.000,106,11090409,14445,0,1713139679,12987.08726706,92.88138075000461,53485.26248616 2024-04-15,00:08:01.000,106,11090336,14645,0,1713139680,12987.08053074999,92.83203684000182,53485.26248616 2024-04-15,00:08:02.000,106,11090361,14845,0,1713139681,12987.094003369995,92.82498771000246,53485.31838312001 2024-04-15,00:08:03.000,106,11090378,14685,0,1713139682,12987.12094860999,92.77564379999967,53485.28344752 2024-04-15,00:08:04.000,106,11090356,14885,0,1713139683,12987.154630159996,92.76859467000031,53485.32537024 2024-04-15,00:08:05.000,106,11090416,14845,0,1713139684,12987.174839089996,92.7192507600048,53485.33934448001 2024-04-15,00:08:06.000,106,11090438,14565,0,1713139685,12987.16810278,92.66285772000265,53485.33934448001 2024-04-15,00:08:07.000,106,11090436,14845,0,1713139686,12987.18831171,92.62761206999858,53485.33934448001 2024-04-15,00:08:08.000,106,11090410,15125,0,1713139687,12987.18157539999,92.61351380999986,53485.311396 2024-04-15,00:08:09.000,106,11090372,14845,0,1713139688,12987.195048019996,92.56416990000434,53485.276460400004 2024-04-15,00:08:10.000,106,11090394,14605,0,1713139689,12987.215256949996,92.51482599000155,53485.33235736 2024-04-15,00:08:11.000,106,11090424,14765,0,1713139690,12987.201784329991,92.50072773000284,53485.36030584 2024-04-15,00:08:12.000,106,11090425,15085,0,1713139691,12987.221993259991,92.4584329499994,53485.41620280001 2024-04-15,00:08:13.000,106,11090367,15205,0,1713139692,12987.2489385,92.47253120999812,53485.395241440005 2024-04-15,00:08:14.000,106,11090364,14565,0,1713139693,12987.221993259991,92.4584329499994,53485.444151280004 2024-04-15,00:08:15.000,106,11090440,15045,0,1713139694,12987.221993259991,92.40908904000389,53485.36729296001 2024-04-15,00:08:16.000,106,11090341,14765,0,1713139695,12987.235465879996,92.40908904000389,53485.33235736 2024-04-15,00:08:17.000,106,11090377,14645,0,1713139696,12987.221993259991,92.38794164999854,53485.36729296001 2024-04-15,00:08:18.000,106,11090432,14605,0,1713139697,12987.215256949996,92.41613817000325,53485.36729296001 2024-04-15,00:08:19.000,106,11090377,14805,0,1713139698,12987.18831171,92.36679426000046,53485.41620280001 2024-04-15,00:08:20.000,106,11090390,14445,0,1713139699,12987.14789385,92.34564687000238,53485.3812672 2024-04-15,00:08:21.000,106,11090382,14725,0,1713139700,12987.073794439995,92.31745034999767,53485.33235736 2024-04-15,00:08:22.000,106,11090408,14445,0,1713139701,12987.0468492,92.38794164999854,53485.40222856 2024-04-15,00:08:23.000,106,11090397,14685,0,1713139702,12987.0468492,92.38794164999854,53485.395241440005 2024-04-15,00:08:24.000,106,11090440,14885,0,1713139703,12986.992958719995,92.40908904000389,53485.3812672 2024-04-15,00:08:25.000,106,11090398,14805,0,1713139704,12986.95927716999,92.41613817000325,53485.33934448001 2024-04-15,00:08:26.000,106,11090413,14845,0,1713139705,12986.93906823999,92.42318730000261,53485.35331872 2024-04-15,00:08:27.000,106,11090393,14805,0,1713139706,12986.85823251999,92.4584329499994,53485.395241440005 2024-04-15,00:08:28.000,106,11090407,14485,0,1713139707,12986.891914069995,92.44433469000069,53485.395241440005 2024-04-15,00:08:29.000,106,11090368,14725,0,1713139708,12986.83802358999,92.44433469000069,53485.33934448001 2024-04-15,00:08:30.000,106,11090389,14645,0,1713139709,12986.85823251999,92.4584329499994,53485.32537024 2024-04-15,00:08:31.000,106,11090359,14485,0,1713139710,12986.83802358999,92.45138382000005,53485.30440888 2024-04-15,00:08:32.000,106,11090372,14325,0,1713139711,12986.851496209994,92.48662947000412,53485.30440888 2024-04-15,00:08:33.000,106,11090437,14365,0,1713139712,12986.85823251999,92.45138382000005,53485.31838312001 2024-04-15,00:08:34.000,106,11090419,14725,0,1713139713,12986.831287279994,92.47958034000476,53485.276460400004 2024-04-15,00:08:35.000,106,11090375,14765,0,1713139714,12986.81781465999,92.46548207999876,53485.26248616 2024-04-15,00:08:36.000,106,11090375,14445,0,1713139715,12986.77739679999,92.51482599000155,53485.28344752 2024-04-15,00:08:37.000,106,11090389,14485,0,1713139716,12986.79760572999,92.5077768600022,53485.29043464001 2024-04-15,00:08:38.000,106,11090419,14725,0,1713139717,12986.82455097,92.48662947000412,53485.276460400004 2024-04-15,00:08:39.000,106,11090388,14245,0,1713139718,12986.811078349994,92.49367860000348,53485.26947328001 2024-04-15,00:08:40.000,106,11090382,14445,0,1713139719,12986.790869419994,92.47958034000476,53485.25549904 2024-04-15,00:08:41.000,106,11090382,14885,0,1713139720,12986.763924179999,92.51482599000155,53485.24851192001 2024-04-15,00:08:42.000,106,11090407,14645,0,1713139721,12986.75718786999,92.52187512000091,53485.21357632 2024-04-15,00:08:43.000,106,11090416,14605,0,1713139722,12986.75718786999,92.51482599000155,53485.227550560005 2024-04-15,00:08:44.000,106,11090339,14525,0,1713139723,12986.723506319999,92.53597337999963,53485.227550560005 2024-04-15,00:08:45.000,106,11090390,14765,0,1713139724,12986.736978939989,92.5712190300037,53485.24152480001 2024-04-15,00:08:46.000,106,11090390,14645,0,1713139725,12986.716770009989,92.55712076999771,53485.25549904 2024-04-15,00:08:47.000,106,11090392,14725,0,1713139726,12986.669615839994,92.56416990000434,53485.22056344001 2024-04-15,00:08:48.000,106,11090449,14645,0,1713139727,12986.683088459999,92.55712076999771,53485.22056344001 2024-04-15,00:08:49.000,106,11090396,14485,0,1713139728,12986.676352149989,92.52892425000027,53485.2065892 2024-04-15,00:08:50.000,106,11090417,14525,0,1713139729,12986.629197979993,92.5712190300037,53485.18562784 2024-04-15,00:08:51.000,106,11090430,14485,0,1713139730,12986.635934289989,92.52187512000091,53485.2065892 2024-04-15,00:08:52.000,106,11090393,14725,0,1713139731,12986.615725359989,92.52187512000091,53485.2065892 2024-04-15,00:08:53.000,106,11090397,14885,0,1713139732,12986.629197979993,92.50072773000284,53485.12274376001 2024-04-15,00:08:54.000,106,11090399,14605,0,1713139733,12986.608989049993,92.52187512000091,53485.12274376001 2024-04-15,00:08:55.000,106,11090444,14525,0,1713139734,12986.602252739998,92.50072773000284,53485.108769520004 2024-04-15,00:08:56.000,106,11090369,14325,0,1713139735,12986.561834879998,92.50072773000284,53485.10178240001 2024-04-15,00:08:57.000,106,11090360,14445,0,1713139736,12986.608989049993,92.47958034000476,53485.136718 2024-04-15,00:08:58.000,106,11090377,14965,0,1713139737,12986.568571189993,92.48662947000412,53485.07383392001 2024-04-15,00:08:59.000,106,11090373,14365,0,1713139738,12986.561834879998,92.45138382000005,53485.11575664 2024-04-15,00:09:00.000,106,11090383,14405,0,1713139739,12986.494471780003,92.4584329499994,53485.10178240001 2024-04-15,00:09:01.000,106,11090337,14485,0,1713139740,12986.474262850003,92.4584329499994,53485.08082104001 2024-04-15,00:09:02.000,106,11090402,14605,0,1713139741,12986.386690819993,92.4584329499994,53485.08082104001 2024-04-15,00:09:03.000,106,11090405,14445,0,1713139742,12986.386690819993,92.47253120999812,53485.09479528 2024-04-15,00:09:04.000,106,11090419,14565,0,1713139743,12986.353009270002,92.43023643000197,53485.059859680005 2024-04-15,00:09:05.000,106,11090431,14805,0,1713139744,12986.312591410002,92.45138382000005,53485.07383392001 2024-04-15,00:09:06.000,106,11090419,14405,0,1713139745,12986.285646169992,92.47253120999812,53485.05287256001 2024-04-15,00:09:07.000,106,11090417,14685,0,1713139746,12986.265437239992,92.43023643000197,53485.059859680005 2024-04-15,00:09:08.000,106,11090397,14485,0,1713139747,12986.251964620002,92.46548207999876,53485.059859680005 2024-04-15,00:09:09.000,106,11090396,14605,0,1713139748,12986.211546760002,92.49367860000348,53485.04588544 2024-04-15,00:09:10.000,106,11090405,14765,0,1713139749,12986.218283069997,92.47958034000476,53484.9969756 2024-04-15,00:09:11.000,106,11090388,14565,0,1713139750,12986.218283069997,92.49367860000348,53484.9271044 2024-04-15,00:09:12.000,106,11090372,14925,0,1713139751,12986.157656279996,92.49367860000348,53485.00396272001 2024-04-15,00:09:13.000,106,11090401,14965,0,1713139752,12986.177865209997,92.48662947000412,53484.95505288001 2024-04-15,00:09:14.000,106,11090367,14765,0,1713139753,12986.117238419996,92.46548207999876,53484.90614304001 2024-04-15,00:09:15.000,106,11090406,14685,0,1713139754,12986.150919970001,92.50072773000284,53484.9271044 2024-04-15,00:09:16.000,106,11090371,14165,0,1713139755,12986.103765799991,92.53597337999963,53484.89915592 2024-04-15,00:09:17.000,106,11090365,14485,0,1713139756,12986.097029489996,92.57826816000306,53484.90614304001 2024-04-15,00:09:18.000,106,11090344,14365,0,1713139757,12986.063347939991,92.54302250999899,53484.8572332 2024-04-15,00:09:19.000,106,11090408,14965,0,1713139758,12986.076820559996,92.52187512000091,53484.90614304001 2024-04-15,00:09:20.000,106,11090379,14885,0,1713139759,12986.043139009991,92.56416990000434,53484.843258960005 2024-04-15,00:09:21.000,106,11090392,14365,0,1713139760,12986.04987532,92.55712076999771,53484.8222976 2024-04-15,00:09:22.000,106,11090423,14205,0,1713139761,12986.056611629996,92.52892425000027,53484.83627184001 2024-04-15,00:09:23.000,106,11090354,14525,0,1713139762,12986.00945746,92.52892425000027,53484.85024608 2024-04-15,00:09:24.000,106,11090395,14565,0,1713139763,12986.036402699996,92.52187512000091,53484.8222976 2024-04-15,00:09:25.000,106,11090384,14325,0,1713139764,12986.00945746,92.5077768600022,53484.85024608 2024-04-15,00:09:26.000,106,11090405,14525,0,1713139765,12986.043139009991,92.51482599000155,53484.80832336 2024-04-15,00:09:27.000,106,11090385,14525,0,1713139766,12986.016193769996,92.55007163999835,53484.794349120006 2024-04-15,00:09:28.000,106,11090397,14845,0,1713139767,12986.036402699996,92.48662947000412,53484.843258960005 2024-04-15,00:09:29.000,106,11090427,14445,0,1713139768,12986.00945746,92.48662947000412,53484.82928472 2024-04-15,00:09:30.000,106,11090380,14445,0,1713139769,12986.02966639,92.50072773000284,53484.81531048001 2024-04-15,00:09:31.000,106,11090378,14765,0,1713139770,12986.083556869991,92.48662947000412,53484.8222976 2024-04-15,00:09:32.000,106,11090379,14365,0,1713139771,12986.022930079991,92.51482599000155,53484.80832336 2024-04-15,00:09:33.000,106,11090398,14685,0,1713139772,12986.016193769996,92.50072773000284,53484.81531048001 2024-04-15,00:09:34.000,106,11090428,14565,0,1713139773,12986.016193769996,92.5077768600022,53484.8222976 2024-04-15,00:09:35.000,106,11090406,14685,0,1713139774,12986.022930079991,92.4584329499994,53484.83627184001 2024-04-15,00:09:36.000,106,11090368,14565,0,1713139775,12986.002721149991,92.5077768600022,53484.73146504 2024-04-15,00:09:37.000,106,11090388,14565,0,1713139776,12985.9690396,92.47958034000476,53484.7524264 2024-04-15,00:09:38.000,106,11090386,14805,0,1713139777,12985.98924853,92.5077768600022,53484.71749080001 2024-04-15,00:09:39.000,106,11090383,14605,0,1713139778,12986.002721149991,92.49367860000348,53484.73845216001 2024-04-15,00:09:40.000,106,11090339,14765,0,1713139779,12986.002721149991,92.46548207999876,53484.71050368 2024-04-15,00:09:41.000,106,11090340,14845,0,1713139780,12985.98924853,92.47958034000476,53484.63364536 2024-04-15,00:09:42.000,106,11090355,14605,0,1713139781,12985.995984839996,92.47958034000476,53484.64063248 2024-04-15,00:09:43.000,106,11090370,15205,0,1713139782,12985.98924853,92.4584329499994,53484.66858096001 2024-04-15,00:09:44.000,106,11090364,14485,0,1713139783,12985.98251221999,92.4584329499994,53484.66159384 2024-04-15,00:09:45.000,106,11090362,14285,0,1713139784,12985.94883067,92.46548207999876,53484.68954232 2024-04-15,00:09:46.000,106,11090353,14325,0,1713139785,12985.88820388,92.45138382000005,53484.66159384 2024-04-15,00:09:47.000,106,11090371,14565,0,1713139786,12985.86125863999,92.45138382000005,53484.675568080005 2024-04-15,00:09:48.000,106,11090378,14485,0,1713139787,12985.834313399995,92.43023643000197,53484.626658240006 2024-04-15,00:09:49.000,106,11090368,14645,0,1713139788,12985.76021398999,92.4584329499994,53484.626658240006 2024-04-15,00:09:50.000,106,11090383,14645,0,1713139789,12985.713059819995,92.45138382000005,53484.612684 2024-04-15,00:09:51.000,106,11090344,14685,0,1713139790,12985.672641959995,92.43728556000133,53484.612684 2024-04-15,00:09:52.000,106,11090411,14205,0,1713139791,12985.65916933999,92.4584329499994,53484.57076128001 2024-04-15,00:09:53.000,106,11090378,14925,0,1713139792,12985.585069929999,92.48662947000412,53484.56377416 2024-04-15,00:09:54.000,106,11090381,14685,0,1713139793,12985.564860999999,92.4584329499994,53484.57076128001 2024-04-15,00:09:55.000,106,11090431,14965,0,1713139794,12985.497497899989,92.46548207999876,53484.58473552 2024-04-15,00:09:56.000,106,11090416,14525,0,1713139795,12985.470552659994,92.50072773000284,53484.54979992001 2024-04-15,00:09:57.000,106,11090391,14805,0,1713139796,12985.409925869993,92.52187512000091,53484.5428128 2024-04-15,00:09:58.000,106,11090390,14685,0,1713139797,12985.382980629998,92.47253120999812,53484.5428128 2024-04-15,00:09:59.000,106,11090403,14565,0,1713139798,12985.329090149993,92.49367860000348,53484.47992872001 2024-04-15,00:10:00.000,106,11090396,14645,0,1713139799,12985.268463359993,92.51482599000155,53484.47992872001 2024-04-15,00:10:01.000,106,11090397,14525,0,1713139800,12985.228045499993,92.5077768600022,53484.48691584 2024-04-15,00:10:02.000,106,11090353,14885,0,1713139801,12985.187627639993,92.46548207999876,53484.52883856001 2024-04-15,00:10:03.000,106,11090398,14965,0,1713139802,12985.147209779992,92.50072773000284,53484.52185144 2024-04-15,00:10:04.000,106,11090428,14525,0,1713139803,12985.153946090002,92.48662947000412,53484.48691584 2024-04-15,00:10:05.000,106,11090397,14645,0,1713139804,12985.106791919992,92.48662947000412,53484.51486432 2024-04-15,00:10:06.000,106,11090334,14725,0,1713139805,12985.066374059992,92.5077768600022,53484.44499312 2024-04-15,00:10:07.000,106,11090395,14805,0,1713139806,12985.039428819997,92.5077768600022,53484.47992872001 2024-04-15,00:10:08.000,106,11090362,14845,0,1713139807,12984.999010959997,92.47253120999812,53484.4729416 2024-04-15,00:10:09.000,106,11090352,14765,0,1713139808,12984.945120479992,92.49367860000348,53484.46595448 2024-04-15,00:10:10.000,106,11090392,14925,0,1713139809,12984.924911549992,92.47958034000476,53484.46595448 2024-04-15,00:10:11.000,106,11090388,14525,0,1713139810,12984.924911549992,92.5077768600022,53484.45198024001 2024-04-15,00:10:12.000,106,11090338,14725,0,1713139811,12984.864284759991,92.49367860000348,53484.41704464 2024-04-15,00:10:13.000,106,11090431,14365,0,1713139812,12984.837339519996,92.52187512000091,53484.458967360006 2024-04-15,00:10:14.000,106,11090455,14485,0,1713139813,12984.850812140001,92.5077768600022,53484.46595448 2024-04-15,00:10:15.000,106,11090358,14925,0,1713139814,12984.83060321,92.52187512000091,53484.41005752001 2024-04-15,00:10:16.000,106,11090358,14725,0,1713139815,12984.803657969991,92.52892425000027,53484.438006000004 2024-04-15,00:10:17.000,106,11090413,14605,0,1713139816,12984.823866899991,92.52892425000027,53484.42403176 2024-04-15,00:10:18.000,106,11090394,14445,0,1713139817,12984.776712729996,92.55007163999835,53484.42403176 2024-04-15,00:10:19.000,106,11090396,14845,0,1713139818,12984.776712729996,92.55007163999835,53484.43101888001 2024-04-15,00:10:20.000,106,11090419,14285,0,1713139819,12984.74976749,92.58531729000242,53484.40307040001 2024-04-15,00:10:21.000,106,11090372,14365,0,1713139820,12984.736294869996,92.58531729000242,53484.340186320005 2024-04-15,00:10:22.000,106,11090367,14605,0,1713139821,12984.72955856,92.59941555000114,53484.31922496 2024-04-15,00:10:23.000,106,11090407,14685,0,1713139822,12984.716085939996,92.57826816000306,53484.3681348 2024-04-15,00:10:24.000,106,11090417,14725,0,1713139823,12984.695877009995,92.59941555000114,53484.31223784001 2024-04-15,00:10:25.000,106,11090392,14765,0,1713139824,12984.695877009995,92.59941555000114,53484.33319920001 2024-04-15,00:10:26.000,106,11090367,14925,0,1713139825,12984.6891407,92.62056293999922,53484.28428936001 2024-04-15,00:10:27.000,106,11090442,14845,0,1713139826,12984.74303117999,92.63466119999794,53484.33319920001 2024-04-15,00:10:28.000,106,11090439,14565,0,1713139827,12984.716085939996,92.64171033000457,53484.2982636 2024-04-15,00:10:29.000,106,11090366,14805,0,1713139828,12984.6891407,92.61351380999986,53484.31922496 2024-04-15,00:10:30.000,106,11090383,14565,0,1713139829,12984.6891407,92.59941555000114,53484.31223784001 2024-04-15,00:10:31.000,106,11090353,14605,0,1713139830,12984.68240438999,92.62056293999922,53484.26332800001 2024-04-15,00:10:32.000,106,11090393,15165,0,1713139831,12984.66219545999,92.59941555000114,53484.2283924 2024-04-15,00:10:33.000,106,11090403,14525,0,1713139832,12984.64872284,92.6064646800005,53484.26332800001 2024-04-15,00:10:34.000,106,11090373,14765,0,1713139833,12984.62851391,92.59941555000114,53484.221405280005 2024-04-15,00:10:35.000,106,11090386,14925,0,1713139834,12984.60156866999,92.61351380999986,53484.26332800001 2024-04-15,00:10:36.000,106,11090351,14725,0,1713139835,12984.615041289995,92.6064646800005,53484.221405280005 2024-04-15,00:10:37.000,106,11090428,14525,0,1713139836,12984.66219545999,92.59941555000114,53484.16550832001 2024-04-15,00:10:38.000,106,11090394,14645,0,1713139837,12984.62851391,92.62056293999922,53484.23537952001 2024-04-15,00:10:39.000,106,11090387,14845,0,1713139838,12984.58135973999,92.62056293999922,53484.23537952001 2024-04-15,00:10:40.000,106,11090423,15205,0,1713139839,12984.56788712,92.64171033000457,53484.172495440005 2024-04-15,00:10:41.000,106,11090381,14605,0,1713139840,12984.56788712,92.64171033000457,53484.17948256 2024-04-15,00:10:42.000,106,11090358,14685,0,1713139841,12984.54767819,92.62056293999922,53484.17948256 2024-04-15,00:10:43.000,106,11090397,14805,0,1713139842,12984.52073294999,92.63466119999794,53484.20044392 2024-04-15,00:10:44.000,106,11090390,14725,0,1713139843,12984.50726033,92.62056293999922,53484.10961136 2024-04-15,00:10:45.000,106,11090390,14525,0,1713139844,12984.52073294999,92.63466119999794,53484.13057272 2024-04-15,00:10:46.000,106,11090378,14525,0,1713139845,12984.534205569995,92.62761206999858,53484.16550832001 2024-04-15,00:10:47.000,106,11090411,14765,0,1713139846,12984.554414499995,92.59236642000178,53484.11659848001 2024-04-15,00:10:48.000,106,11090419,14605,0,1713139847,12984.52073294999,92.59236642000178,53484.102624240004 2024-04-15,00:10:49.000,106,11090408,14405,0,1713139848,12984.493787709995,92.57826816000306,53484.13755984 2024-04-15,00:10:50.000,106,11090413,14445,0,1713139849,12984.50726033,92.61351380999986,53484.102624240004 2024-04-15,00:10:51.000,106,11090391,14845,0,1713139850,12984.50726033,92.59236642000178,53484.10961136 2024-04-15,00:10:52.000,106,11090388,14645,0,1713139851,12984.513996639995,92.59236642000178,53484.172495440005 2024-04-15,00:10:53.000,106,11090401,14485,0,1713139852,12984.50052401999,92.54302250999899,53484.14454696001 2024-04-15,00:10:54.000,106,11090378,14525,0,1713139853,12984.46684247,92.52892425000027,53484.172495440005 2024-04-15,00:10:55.000,106,11090422,14725,0,1713139854,12984.473578779995,92.56416990000434,53484.102624240004 2024-04-15,00:10:56.000,106,11090413,14565,0,1713139855,12984.46684247,92.52187512000091,53484.08865 2024-04-15,00:10:57.000,106,11090393,14765,0,1713139856,12984.42642461,92.52187512000091,53484.102624240004 2024-04-15,00:10:58.000,106,11090400,14165,0,1713139857,12984.412951989994,92.51482599000155,53484.11659848001 2024-04-15,00:10:59.000,106,11090403,14405,0,1713139858,12984.42642461,92.53597337999963,53484.074675760006 2024-04-15,00:11:00.000,106,11090395,14365,0,1713139859,12984.42642461,92.54302250999899,53484.0187788 2024-04-15,00:11:01.000,106,11090404,14605,0,1713139860,12984.44663354,92.56416990000434,53484.08865 2024-04-15,00:11:02.000,106,11090360,14725,0,1713139861,12984.40621568,92.58531729000242,53484.074675760006 2024-04-15,00:11:03.000,106,11090411,14445,0,1713139862,12984.392743059994,92.6064646800005,53484.03275304 2024-04-15,00:11:04.000,106,11090386,14645,0,1713139863,12984.372534129994,92.64171033000457,53484.074675760006 2024-04-15,00:11:05.000,106,11090383,14245,0,1713139864,12984.392743059994,92.7544964100016,53484.06768864001 2024-04-15,00:11:06.000,106,11090424,14525,0,1713139865,12984.386006749999,92.79679118999775,53484.03275304 2024-04-15,00:11:07.000,106,11090381,14525,0,1713139866,12984.31864364999,92.8531842299999,53484.06070152 2024-04-15,00:11:08.000,106,11090356,14445,0,1713139867,12984.33885257999,92.93072466000012,53484.01179168 2024-04-15,00:11:09.000,106,11090358,14725,0,1713139868,12984.365797819999,93.00121596000099,53483.99781744001 2024-04-15,00:11:10.000,106,11090398,14525,0,1713139869,12984.284962099999,93.07170726000186,53483.9838432 2024-04-15,00:11:11.000,106,11090359,14845,0,1713139870,12984.278225789989,93.12810030000401,53483.97685608001 2024-04-15,00:11:12.000,106,11090438,14565,0,1713139871,12984.284962099999,93.14219856000273,53483.99083032 2024-04-15,00:11:13.000,106,11090448,14365,0,1713139872,12984.237807929989,93.19154246999824,53483.89301064 2024-04-15,00:11:14.000,106,11090383,14445,0,1713139873,12984.237807929989,93.1633459500008,53483.94890760001 2024-04-15,00:11:15.000,106,11090394,14325,0,1713139874,12984.224335309998,93.19859160000487,53483.94890760001 2024-04-15,00:11:16.000,106,11090395,14045,0,1713139875,12984.190653759993,93.17039508000016,53483.955894720006 2024-04-15,00:11:17.000,106,11090411,15965,0,1713139876,12984.156972209988,93.15629682000144,53483.96288184 2024-04-15,00:11:18.000,106,11090379,14845,0,1713139877,12984.170444829993,93.17744420999952,53483.89301064 2024-04-15,00:11:19.000,106,11090369,14525,0,1713139878,12984.150235899993,93.14924769000208,53483.94192048 2024-04-15,00:11:20.000,106,11090413,14525,0,1713139879,12984.143499589998,93.10695290999865,53483.96288184 2024-04-15,00:11:21.000,106,11090389,14525,0,1713139880,12984.150235899993,93.12105117000465,53483.96986896 2024-04-15,00:11:22.000,106,11090383,14405,0,1713139881,12984.156972209988,93.08580552000058,53483.934933360004 2024-04-15,00:11:23.000,106,11090411,14525,0,1713139882,12984.170444829993,93.02236334999907,53483.934933360004 2024-04-15,00:11:24.000,106,11090354,14725,0,1713139883,12984.190653759993,92.99416683000163,53483.906984880006 2024-04-15,00:11:25.000,106,11090373,14445,0,1713139884,12984.197390069989,92.97301944000355,53483.94192048 2024-04-15,00:11:26.000,106,11090401,14445,0,1713139885,12984.190653759993,92.94482291999884,53483.85807504001 2024-04-15,00:11:27.000,106,11090392,14565,0,1713139886,12984.224335309998,92.86728248999862,53483.92794624001 2024-04-15,00:11:28.000,106,11090403,14485,0,1713139887,12984.258016859989,92.82498771000246,53483.87204928 2024-04-15,00:11:29.000,106,11090372,14885,0,1713139888,12984.264753169999,92.78974205999839,53483.87903640001 2024-04-15,00:11:30.000,106,11090405,14365,0,1713139889,12984.311907339994,92.73334902000352,53483.89999776001 2024-04-15,00:11:31.000,106,11090432,14405,0,1713139890,12984.40621568,92.7192507600048,53483.906984880006 2024-04-15,00:11:32.000,106,11090399,14525,0,1713139891,12984.41968829999,92.71220162999816,53483.913972 2024-04-15,00:11:33.000,106,11090376,14205,0,1713139892,12984.453369849994,92.64875946000393,53483.87204928 2024-04-15,00:11:34.000,106,11090422,14445,0,1713139893,12984.50052401999,92.64171033000457,53483.92095912 2024-04-15,00:11:35.000,106,11090422,14165,0,1713139894,12984.56115080999,92.66990685000201,53483.92095912 2024-04-15,00:11:36.000,106,11090357,14565,0,1713139895,12984.60156866999,92.69810336999944,53483.8441008 2024-04-15,00:11:37.000,106,11090438,14725,0,1713139896,12984.635250219995,92.73334902000352,53483.906984880006 2024-04-15,00:11:38.000,106,11090433,14725,0,1713139897,12984.64198652999,92.76154554000095,53483.906984880006 2024-04-15,00:11:39.000,106,11090387,14365,0,1713139898,12984.62851391,92.78269292999903,53483.906984880006 2024-04-15,00:11:40.000,106,11090383,14965,0,1713139899,12984.675668079995,92.82498771000246,53483.89301064 2024-04-15,00:11:41.000,106,11090381,14405,0,1713139900,12984.70261331999,92.88138075000461,53483.906984880006 2024-04-15,00:11:42.000,106,11090386,14605,0,1713139901,12984.66893177,92.92367553000076,53483.89999776001 2024-04-15,00:11:43.000,106,11090377,14565,0,1713139902,12984.68240438999,92.93777378999948,53483.94890760001 2024-04-15,00:11:44.000,106,11090443,14365,0,1713139903,12984.66219545999,92.93777378999948,53483.89999776001 2024-04-15,00:11:45.000,106,11090419,14445,0,1713139904,12984.66219545999,92.94482291999884,53483.94890760001 2024-04-15,00:11:46.000,106,11090390,14365,0,1713139905,12984.68240438999,92.97301944000355,53483.96288184 2024-04-15,00:11:47.000,106,11090449,14325,0,1713139906,12984.64872284,92.98006857000291,53483.9838432 2024-04-15,00:11:48.000,106,11090376,14805,0,1713139907,12984.70934963,93.05760900000314,53484.03275304 2024-04-15,00:11:49.000,106,11090400,14805,0,1713139908,12984.695877009995,93.08580552000058,53483.99781744001 2024-04-15,00:11:50.000,106,11090394,14765,0,1713139909,12984.70934963,93.05760900000314,53484.053714400005 2024-04-15,00:11:51.000,106,11090384,14685,0,1713139910,12984.756503799996,93.11400203999801,53483.99083032 2024-04-15,00:11:52.000,106,11090381,14605,0,1713139911,12984.72955856,93.12810030000401,53483.97685608001 2024-04-15,00:11:53.000,106,11090409,14765,0,1713139912,12984.6891407,93.14924769000208,53483.96288184 2024-04-15,00:11:54.000,106,11090356,14885,0,1713139913,12984.716085939996,93.14924769000208,53483.97685608001 2024-04-15,00:11:55.000,106,11090366,14765,0,1713139914,12984.66219545999,93.1633459500008,53484.03275304 2024-04-15,00:11:56.000,106,11090364,14725,0,1713139915,12984.66893177,93.17744420999952,53484.01179168 2024-04-15,00:11:57.000,106,11090307,14805,0,1713139916,12984.66219545999,93.17744420999952,53483.97685608001 2024-04-15,00:11:58.000,106,11090349,14525,0,1713139917,12984.64198652999,93.18449333999888,53483.94192048 2024-04-15,00:11:59.000,106,11090387,14925,0,1713139918,12984.635250219995,93.23383725000167,53484.004804560005 2024-04-15,00:12:00.000,106,11090365,14725,0,1713139919,12984.635250219995,93.20564073000423,53483.99781744001 2024-04-15,00:12:01.000,106,11090412,14845,0,1713139920,12984.62177759999,93.19859160000487,53483.99781744001 2024-04-15,00:12:02.000,106,11090405,14605,0,1713139921,12984.554414499995,93.20564073000423,53484.01179168 2024-04-15,00:12:03.000,106,11090360,14565,0,1713139922,12984.56788712,93.23383725000167,53484.02576592001 2024-04-15,00:12:04.000,106,11090392,14485,0,1713139923,12984.594832359995,93.23383725000167,53484.02576592001 2024-04-15,00:12:05.000,106,11090359,14685,0,1713139924,12984.534205569995,93.21973899000295,53484.02576592001 2024-04-15,00:12:06.000,106,11090408,14805,0,1713139925,12984.58135973999,93.20564073000423,53484.004804560005 2024-04-15,00:12:07.000,106,11090346,14565,0,1713139926,12984.56115080999,93.20564073000423,53484.01179168 2024-04-15,00:12:08.000,106,11090385,14445,0,1713139927,12984.574623429995,93.17039508000016,53484.01179168 2024-04-15,00:12:09.000,106,11090387,14525,0,1713139928,12984.594832359995,93.14219856000273,53483.97685608001 2024-04-15,00:12:10.000,106,11090363,14485,0,1713139929,12984.594832359995,93.18449333999888,53483.99083032 2024-04-15,00:12:11.000,106,11090353,14325,0,1713139930,12984.615041289995,93.14219856000273,53483.9838432 2024-04-15,00:12:12.000,106,11090392,14885,0,1713139931,12984.60830498,93.09285464999994,53483.99781744001 2024-04-15,00:12:13.000,106,11090391,14605,0,1713139932,12984.56788712,93.12810030000401,53483.94890760001 2024-04-15,00:12:14.000,106,11090331,14645,0,1713139933,12984.58809605,93.11400203999801,53483.96986896 2024-04-15,00:12:15.000,106,11090359,14485,0,1713139934,12984.58135973999,93.14219856000273,53484.02576592001 2024-04-15,00:12:16.000,106,11090368,14445,0,1713139935,12984.615041289995,93.13514943000337,53484.004804560005 2024-04-15,00:12:17.000,106,11090368,14805,0,1713139936,12984.554414499995,93.17744420999952,53484.004804560005 2024-04-15,00:12:18.000,106,11090394,14805,0,1713139937,12984.493787709995,93.2126898600036,53483.94192048 2024-04-15,00:12:19.000,106,11090389,14685,0,1713139938,12984.52746926,93.21973899000295,53483.886023520005 2024-04-15,00:12:20.000,106,11090374,14445,0,1713139939,12984.52746926,93.24793551000039,53483.906984880006 2024-04-15,00:12:21.000,106,11090356,14725,0,1713139940,12984.534205569995,93.24793551000039,53483.86506216 2024-04-15,00:12:22.000,106,11090399,14685,0,1713139941,12984.50052401999,93.30432855000254,53483.906984880006 2024-04-15,00:12:23.000,106,11090382,14885,0,1713139942,12984.44663354,93.33957419999933,53483.92794624001 2024-04-15,00:12:24.000,106,11090374,14405,0,1713139943,12984.43989722999,93.3113776800019,53483.89999776001 2024-04-15,00:12:25.000,106,11090371,14765,0,1713139944,12984.50726033,93.30432855000254,53483.94192048 2024-04-15,00:12:26.000,106,11090385,14445,0,1713139945,12984.473578779995,93.29727942000318,53483.85108792 2024-04-15,00:12:27.000,106,11090331,14365,0,1713139946,12984.4870514,93.26908289999847,53483.86506216 2024-04-15,00:12:28.000,106,11090399,14685,0,1713139947,12984.56788712,93.25498463999975,53483.913972 2024-04-15,00:12:29.000,106,11090370,14645,0,1713139948,12984.574623429995,93.22678812000231,53483.87204928 2024-04-15,00:12:30.000,106,11090324,14405,0,1713139949,12984.62177759999,93.2126898600036,53483.87903640001 2024-04-15,00:12:31.000,106,11090380,14525,0,1713139950,12984.64198652999,93.18449333999888,53483.89301064 2024-04-15,00:12:32.000,106,11090374,14565,0,1713139951,12984.66219545999,93.15629682000144,53483.87903640001 2024-04-15,00:12:33.000,106,11090340,14365,0,1713139952,12984.66893177,93.11400203999801,53483.837113680005 2024-04-15,00:12:34.000,106,11090386,14285,0,1713139953,12984.695877009995,93.10695290999865,53483.8441008 2024-04-15,00:12:35.000,106,11090389,14365,0,1713139954,12984.695877009995,93.09285464999994,53483.80916520001 2024-04-15,00:12:36.000,106,11090322,14525,0,1713139955,12984.74976749,93.05055987000378,53483.85807504001 2024-04-15,00:12:37.000,106,11090350,14285,0,1713139956,12984.76324010999,93.03646160999779,53483.89301064 2024-04-15,00:12:38.000,106,11090381,14485,0,1713139957,12984.844075829991,93.00121596000099,53483.913972 2024-04-15,00:12:39.000,106,11090403,14565,0,1713139958,12984.837339519996,93.02236334999907,53483.94192048 2024-04-15,00:12:40.000,106,11090322,14245,0,1713139959,12984.850812140001,92.99416683000163,53483.89999776001 2024-04-15,00:12:41.000,106,11090443,14445,0,1713139960,12984.951856790001,92.98006857000291,53483.9838432 2024-04-15,00:12:42.000,106,11090405,14365,0,1713139961,12984.945120479992,93.02236334999907,53483.9838432 2024-04-15,00:12:43.000,106,11090350,14525,0,1713139962,12984.945120479992,93.02236334999907,53483.9838432 2024-04-15,00:12:44.000,106,11090362,14805,0,1713139963,12985.032692510002,92.95892118000484,53484.01179168 2024-04-15,00:12:45.000,106,11090418,14325,0,1713139964,12985.059637749997,92.98711770000227,53484.0187788 2024-04-15,00:12:46.000,106,11090379,14285,0,1713139965,12985.079846679997,92.9659703100042,53484.02576592001 2024-04-15,00:12:47.000,106,11090375,14765,0,1713139966,12985.100055609997,92.93777378999948,53484.06070152 2024-04-15,00:12:48.000,106,11090393,14725,0,1713139967,12985.113528230002,92.93777378999948,53484.03974016 2024-04-15,00:12:49.000,106,11090383,14885,0,1713139968,12985.140473469997,92.95892118000484,53484.08166288 2024-04-15,00:12:50.000,106,11090329,15045,0,1713139969,12985.194363950002,93.00121596000099,53484.08166288 2024-04-15,00:12:51.000,106,11090331,14605,0,1713139970,12985.187627639993,92.9659703100042,53484.06070152 2024-04-15,00:12:52.000,106,11090373,14285,0,1713139971,12985.254990740003,92.9518720499982,53484.11659848001 2024-04-15,00:12:53.000,106,11090340,14685,0,1713139972,12985.261727049998,93.00121596000099,53484.08865 2024-04-15,00:12:54.000,106,11090431,14405,0,1713139973,12985.288672289993,92.99416683000163,53484.08166288 2024-04-15,00:12:55.000,106,11090382,14725,0,1713139974,12985.268463359993,93.01531421999971,53484.19345680001 2024-04-15,00:12:56.000,106,11090371,14285,0,1713139975,12985.261727049998,93.03646160999779,53484.16550832001 2024-04-15,00:12:57.000,106,11090392,14765,0,1713139976,12985.268463359993,93.07170726000186,53484.15153408 2024-04-15,00:12:58.000,106,11090378,14445,0,1713139977,12985.268463359993,93.12810030000401,53484.19345680001 2024-04-15,00:12:59.000,106,11090345,14765,0,1713139978,12985.302144909998,93.10695290999865,53484.20743104 2024-04-15,00:13:00.000,106,11090362,14725,0,1713139979,12985.288672289993,93.14219856000273,53484.16550832001 2024-04-15,00:13:01.000,106,11090388,14725,0,1713139980,12985.315617529988,93.13514943000337,53484.10961136 2024-04-15,00:13:02.000,106,11090362,14525,0,1713139981,12985.322353839998,93.14219856000273,53484.13057272 2024-04-15,00:13:03.000,106,11090344,14645,0,1713139982,12985.342562769998,93.17744420999952,53484.20044392 2024-04-15,00:13:04.000,106,11090358,14565,0,1713139983,12985.369508009993,93.19154246999824,53484.13057272 2024-04-15,00:13:05.000,106,11090388,14885,0,1713139984,12985.376244319988,93.19859160000487,53484.19345680001 2024-04-15,00:13:06.000,106,11090391,14525,0,1713139985,12985.436871109989,93.19859160000487,53484.13755984 2024-04-15,00:13:07.000,106,11090349,14605,0,1713139986,12985.457080039989,93.19154246999824,53484.16550832001 2024-04-15,00:13:08.000,106,11090335,14445,0,1713139987,12985.504234209999,93.17744420999952,53484.221405280005 2024-04-15,00:13:09.000,106,11090345,15085,0,1713139988,12985.510970519994,93.18449333999888,53484.270315120004 2024-04-15,00:13:10.000,106,11090329,15005,0,1713139989,12985.484025279999,93.15629682000144,53484.25634088 2024-04-15,00:13:11.000,106,11090377,14565,0,1713139990,12985.463816349999,93.13514943000337,53484.30525072 2024-04-15,00:13:12.000,106,11090368,14685,0,1713139991,12985.510970519994,93.12810030000401,53484.31223784001 2024-04-15,00:13:13.000,106,11090344,14965,0,1713139992,12985.497497899989,93.12105117000465,53484.33319920001 2024-04-15,00:13:14.000,106,11090390,14685,0,1713139993,12985.463816349999,93.09285464999994,53484.32621208 2024-04-15,00:13:15.000,106,11090382,14685,0,1713139994,12985.423398489998,93.11400203999801,53484.39608328 2024-04-15,00:13:16.000,106,11090339,14845,0,1713139995,12985.403189559998,93.0646581300025,53484.36114768001 2024-04-15,00:13:17.000,106,11090366,14845,0,1713139996,12985.362771699998,93.05055987000378,53484.38210904001 2024-04-15,00:13:18.000,106,11090412,14885,0,1713139997,12985.322353839998,93.05055987000378,53484.36114768001 2024-04-15,00:13:19.000,106,11090354,14605,0,1713139998,12985.248254429993,93.09285464999994,53484.34717344 2024-04-15,00:13:20.000,106,11090398,14965,0,1713139999,12985.248254429993,93.0646581300025,53484.389096160005 2024-04-15,00:13:21.000,106,11090378,15205,0,1713140000,12985.180891329997,93.08580552000058,53484.3681348 2024-04-15,00:13:22.000,106,11090415,15005,0,1713140001,12985.100055609997,93.0999037799993,53484.39608328 2024-04-15,00:13:23.000,106,11090391,14925,0,1713140002,12985.059637749997,93.08580552000058,53484.3681348 2024-04-15,00:13:24.000,106,11090372,14925,0,1713140003,12985.012483580002,93.0999037799993,53484.38210904001 2024-04-15,00:13:25.000,106,11090410,14645,0,1713140004,12984.958593099997,93.07875639000122,53484.3681348 2024-04-15,00:13:26.000,106,11090371,14885,0,1713140005,12984.938384169996,93.08580552000058,53484.37512192 2024-04-15,00:13:27.000,106,11090423,14925,0,1713140006,12984.965329409992,93.11400203999801,53484.3681348 2024-04-15,00:13:28.000,106,11090411,14845,0,1713140007,12984.884493689991,93.12810030000401,53484.30525072 2024-04-15,00:13:29.000,106,11090416,14525,0,1713140008,12984.864284759991,93.12810030000401,53484.30525072 2024-04-15,00:13:30.000,106,11090377,14725,0,1713140009,12984.884493689991,93.17744420999952,53484.340186320005 2024-04-15,00:13:31.000,106,11090361,14845,0,1713140010,12984.938384169996,93.14924769000208,53484.34717344 2024-04-15,00:13:32.000,106,11090418,14805,0,1713140011,12984.965329409992,93.17039508000016,53484.39608328 2024-04-15,00:13:33.000,106,11090367,14885,0,1713140012,12984.965329409992,93.15629682000144,53484.44499312 2024-04-15,00:13:34.000,106,11090415,14685,0,1713140013,12984.985538339992,93.1633459500008,53484.41005752001 2024-04-15,00:13:35.000,106,11090394,14525,0,1713140014,12985.012483580002,93.18449333999888,53484.44499312 2024-04-15,00:13:36.000,106,11090360,14725,0,1713140015,12985.019219889997,93.18449333999888,53484.37512192 2024-04-15,00:13:37.000,106,11090392,14485,0,1713140016,12985.113528230002,93.18449333999888,53484.4729416 2024-04-15,00:13:38.000,106,11090403,14845,0,1713140017,12985.100055609997,93.17039508000016,53484.38210904001 2024-04-15,00:13:39.000,106,11090391,14645,0,1713140018,12985.147209779992,93.1633459500008,53484.37512192 2024-04-15,00:13:40.000,106,11090373,14645,0,1713140019,12985.160682399997,93.15629682000144,53484.37512192 2024-04-15,00:13:41.000,106,11090390,14805,0,1713140020,12985.207836569993,93.13514943000337,53484.35416056 2024-04-15,00:13:42.000,106,11090384,14485,0,1713140021,12985.221309189998,93.1633459500008,53484.34717344 2024-04-15,00:13:43.000,106,11090416,14605,0,1713140022,12985.201100259997,93.12810030000401,53484.34717344 2024-04-15,00:13:44.000,106,11090387,14645,0,1713140023,12985.207836569993,93.10695290999865,53484.36114768001 2024-04-15,00:13:45.000,106,11090397,14565,0,1713140024,12985.228045499993,93.0646581300025,53484.389096160005 2024-04-15,00:13:46.000,106,11090344,14525,0,1713140025,12985.201100259997,93.04351074000442,53484.32621208 2024-04-15,00:13:47.000,106,11090434,14725,0,1713140026,12985.201100259997,92.9659703100042,53484.32621208 2024-04-15,00:13:48.000,106,11090371,14525,0,1713140027,12985.221309189998,92.94482291999884,53484.31922496 2024-04-15,00:13:49.000,106,11090343,14885,0,1713140028,12985.228045499993,92.93072466000012,53484.3681348 2024-04-15,00:13:50.000,106,11090385,14765,0,1713140029,12985.281935979998,92.86728248999862,53484.36114768001 2024-04-15,00:13:51.000,106,11090365,14405,0,1713140030,12985.342562769998,92.8531842299999,53484.37512192 2024-04-15,00:13:52.000,106,11090366,14805,0,1713140031,12985.356035389988,92.82498771000246,53484.35416056 2024-04-15,00:13:53.000,106,11090370,14765,0,1713140032,12985.376244319988,92.78974205999839,53484.31922496 2024-04-15,00:13:54.000,106,11090409,15165,0,1713140033,12985.430134799994,92.72629989000416,53484.41005752001 2024-04-15,00:13:55.000,106,11090378,14845,0,1713140034,12985.430134799994,92.71220162999816,53484.3681348 2024-04-15,00:13:56.000,106,11090432,14805,0,1713140035,12985.443607419998,92.65580859000329,53484.36114768001 2024-04-15,00:13:57.000,106,11090400,14925,0,1713140036,12985.484025279999,92.61351380999986,53484.41704464 2024-04-15,00:13:58.000,106,11090391,14925,0,1713140037,12985.517706829989,92.59236642000178,53484.45198024001 2024-04-15,00:13:59.000,106,11090435,14765,0,1713140038,12985.504234209999,92.59941555000114,53484.43101888001 2024-04-15,00:14:00.000,106,11090442,14565,0,1713140039,12985.551388379994,92.59236642000178,53484.41005752001 2024-04-15,00:14:01.000,106,11090422,14165,0,1713140040,12985.59854254999,92.59941555000114,53484.45198024001 2024-04-15,00:14:02.000,106,11090424,14805,0,1713140041,12985.564860999999,92.5712190300037,53484.42403176 2024-04-15,00:14:03.000,106,11090379,14885,0,1713140042,12985.585069929999,92.6064646800005,53484.43101888001 2024-04-15,00:14:04.000,106,11090409,14565,0,1713140043,12985.612015169994,92.54302250999899,53484.458967360006 2024-04-15,00:14:05.000,106,11090376,14965,0,1713140044,12985.585069929999,92.56416990000434,53484.438006000004 2024-04-15,00:14:06.000,106,11090380,14925,0,1713140045,12985.61875147999,92.59941555000114,53484.438006000004 2024-04-15,00:14:07.000,106,11090398,14725,0,1713140046,12985.62548779,92.58531729000242,53484.47992872001 2024-04-15,00:14:08.000,106,11090365,14725,0,1713140047,12985.571597309994,92.59941555000114,53484.438006000004 2024-04-15,00:14:09.000,106,11090379,14725,0,1713140048,12985.551388379994,92.62761206999858,53484.458967360006 2024-04-15,00:14:10.000,106,11090401,14485,0,1713140049,12985.531179449994,92.64875946000393,53484.458967360006 2024-04-15,00:14:11.000,106,11090349,14565,0,1713140050,12985.524443139999,92.64171033000457,53484.458967360006 2024-04-15,00:14:12.000,106,11090407,14365,0,1713140051,12985.53791575999,92.63466119999794,53484.42403176 2024-04-15,00:14:13.000,106,11090393,14645,0,1713140052,12985.544652069999,92.64171033000457,53484.4729416 2024-04-15,00:14:14.000,106,11090382,14525,0,1713140053,12985.524443139999,92.63466119999794,53484.4729416 2024-04-15,00:14:15.000,106,11090389,14965,0,1713140054,12985.504234209999,92.65580859000329,53484.438006000004 2024-04-15,00:14:16.000,106,11090348,14685,0,1713140055,12985.484025279999,92.68400511000073,53484.4729416 2024-04-15,00:14:17.000,106,11090382,14605,0,1713140056,12985.497497899989,92.66990685000201,53484.4729416 2024-04-15,00:14:18.000,106,11090402,15005,0,1713140057,12985.484025279999,92.66990685000201,53484.4729416 2024-04-15,00:14:19.000,106,11090388,14445,0,1713140058,12985.470552659994,92.68400511000073,53484.458967360006 2024-04-15,00:14:20.000,106,11090429,14485,0,1713140059,12985.423398489998,92.67695598000137,53484.46595448 2024-04-15,00:14:21.000,106,11090343,14685,0,1713140060,12985.443607419998,92.69810336999944,53484.4729416 2024-04-15,00:14:22.000,106,11090402,14645,0,1713140061,12985.416662179989,92.68400511000073,53484.44499312 2024-04-15,00:14:23.000,106,11090352,14445,0,1713140062,12985.376244319988,92.65580859000329,53484.458967360006 2024-04-15,00:14:24.000,106,11090379,14565,0,1713140063,12985.349299079993,92.64875946000393,53484.39608328 2024-04-15,00:14:25.000,106,11090370,14485,0,1713140064,12985.349299079993,92.64875946000393,53484.438006000004 2024-04-15,00:14:26.000,106,11090340,14885,0,1713140065,12985.335826459988,92.69105424000008,53484.438006000004 2024-04-15,00:14:27.000,106,11090374,14445,0,1713140066,12985.322353839998,92.66990685000201,53484.389096160005 2024-04-15,00:14:28.000,106,11090392,14405,0,1713140067,12985.295408599988,92.69810336999944,53484.40307040001 2024-04-15,00:14:29.000,106,11090407,14605,0,1713140068,12985.254990740003,92.7192507600048,53484.36114768001 2024-04-15,00:14:30.000,106,11090418,14285,0,1713140069,12985.261727049998,92.71220162999816,53484.41005752001 2024-04-15,00:14:31.000,106,11090298,14645,0,1713140070,12985.275199670003,92.71220162999816,53484.32621208 2024-04-15,00:14:32.000,106,11090382,14605,0,1713140071,12985.254990740003,92.67695598000137,53484.340186320005 2024-04-15,00:14:33.000,106,11090380,14565,0,1713140072,12985.268463359993,92.73334902000352,53484.34717344 2024-04-15,00:14:34.000,106,11090364,14445,0,1713140073,12985.281935979998,92.73334902000352,53484.340186320005 2024-04-15,00:14:35.000,106,11090349,14565,0,1713140074,12985.241518119998,92.7544964100016,53484.20743104 2024-04-15,00:14:36.000,106,11090384,14605,0,1713140075,12985.228045499993,92.80384032000438,53484.26332800001 2024-04-15,00:14:37.000,106,11090380,14365,0,1713140076,12985.234781810002,92.77564379999967,53484.24236664001 2024-04-15,00:14:38.000,106,11090359,15045,0,1713140077,12985.228045499993,92.81088945000374,53484.2283924 2024-04-15,00:14:39.000,106,11090403,14645,0,1713140078,12985.261727049998,92.83908597000118,53484.221405280005 2024-04-15,00:14:40.000,106,11090371,14565,0,1713140079,12985.254990740003,92.84613510000054,53484.17948256 2024-04-15,00:14:41.000,106,11090342,14725,0,1713140080,12985.234781810002,92.87433161999797,53484.172495440005 2024-04-15,00:14:42.000,106,11090412,14805,0,1713140081,12985.194363950002,92.89547901000333,53484.21441816001 2024-04-15,00:14:43.000,106,11090389,14645,0,1713140082,12985.160682399997,92.89547901000333,53484.19345680001 2024-04-15,00:14:44.000,106,11090433,14725,0,1713140083,12985.153946090002,92.89547901000333,53484.20044392 2024-04-15,00:14:45.000,106,11090370,14565,0,1713140084,12985.133737160002,92.88842988000397,53484.172495440005 2024-04-15,00:14:46.000,106,11090364,14805,0,1713140085,12985.133737160002,92.9166264000014,53484.16550832001 2024-04-15,00:14:47.000,106,11090320,14645,0,1713140086,12985.073110370002,92.86728248999862,53484.13057272 2024-04-15,00:14:48.000,106,11090367,14605,0,1713140087,12985.079846679997,92.8531842299999,53484.15153408 2024-04-15,00:14:49.000,106,11090372,14845,0,1713140088,12985.086582989992,92.84613510000054,53484.18646968 2024-04-15,00:14:50.000,106,11090379,14565,0,1713140089,12985.032692510002,92.8179385800031,53484.13057272 2024-04-15,00:14:51.000,106,11090367,15005,0,1713140090,12984.999010959997,92.82498771000246,53484.13755984 2024-04-15,00:14:52.000,106,11090369,14685,0,1713140091,12985.005747269992,92.77564379999967,53484.074675760006 2024-04-15,00:14:53.000,106,11090422,14445,0,1713140092,12984.884493689991,92.78974205999839,53484.04672728001 2024-04-15,00:14:54.000,106,11090414,14565,0,1713140093,12984.850812140001,92.73334902000352,53483.97685608001 2024-04-15,00:14:55.000,106,11090362,14405,0,1713140094,12984.803657969991,92.74744728000223,53483.96288184 2024-04-15,00:14:56.000,106,11090367,14525,0,1713140095,12984.783449039991,92.74039815000287,53483.955894720006 2024-04-15,00:14:57.000,106,11090417,14325,0,1713140096,12984.70934963,92.72629989000416,53483.9838432 2024-04-15,00:14:58.000,106,11090435,14605,0,1713140097,12984.695877009995,92.72629989000416,53483.9838432 2024-04-15,00:14:59.000,106,11090413,14205,0,1713140098,12984.70261331999,92.7051524999988,53483.955894720006 2024-04-15,00:15:00.000,106,11090347,14605,0,1713140099,12984.675668079995,92.69810336999944,53483.96986896 2024-04-15,00:15:01.000,106,11090361,14685,0,1713140100,12984.60156866999,92.68400511000073,53483.913972 2024-04-15,00:15:02.000,106,11090347,14485,0,1713140101,12984.60156866999,92.69810336999944,53483.934933360004 2024-04-15,00:15:03.000,106,11090371,14565,0,1713140102,12984.56788712,92.7051524999988,53483.92095912 2024-04-15,00:15:04.000,106,11090354,14965,0,1713140103,12984.58809605,92.67695598000137,53483.89999776001 2024-04-15,00:15:05.000,106,11090391,14725,0,1713140104,12984.54094187999,92.66285772000265,53483.89301064 2024-04-15,00:15:06.000,106,11090387,14445,0,1713140105,12984.50726033,92.66285772000265,53483.80916520001 2024-04-15,00:15:07.000,106,11090446,14605,0,1713140106,12984.493787709995,92.63466119999794,53483.82313944 2024-04-15,00:15:08.000,106,11090393,14485,0,1713140107,12984.4870514,92.65580859000329,53483.83012656001 2024-04-15,00:15:09.000,106,11090374,14325,0,1713140108,12984.493787709995,92.66285772000265,53483.82313944 2024-04-15,00:15:10.000,106,11090395,14165,0,1713140109,12984.493787709995,92.62761206999858,53483.767242480004 2024-04-15,00:15:11.000,106,11090414,14565,0,1713140110,12984.43989722999,92.64171033000457,53483.82313944 2024-04-15,00:15:12.000,106,11090361,14565,0,1713140111,12984.433160919994,92.5712190300037,53483.78121672001 2024-04-15,00:15:13.000,106,11090422,14565,0,1713140112,12984.39947936999,92.54302250999899,53483.79519096 2024-04-15,00:15:14.000,106,11090376,14605,0,1713140113,12984.412951989994,92.51482599000155,53483.788203840006 2024-04-15,00:15:15.000,106,11090398,14885,0,1713140114,12984.372534129994,92.52187512000091,53483.78121672001 2024-04-15,00:15:16.000,106,11090381,14365,0,1713140115,12984.332116269994,92.55007163999835,53483.788203840006 2024-04-15,00:15:17.000,106,11090411,14285,0,1713140116,12984.291698409994,92.55712076999771,53483.7742296 2024-04-15,00:15:18.000,106,11090399,14365,0,1713140117,12984.298434719989,92.54302250999899,53483.68339704 2024-04-15,00:15:19.000,106,11090394,14525,0,1713140118,12984.284962099999,92.53597337999963,53483.75326824 2024-04-15,00:15:20.000,106,11090385,14445,0,1713140119,12984.258016859989,92.53597337999963,53483.69038416001 2024-04-15,00:15:21.000,106,11090411,14365,0,1713140120,12984.244544239999,92.56416990000434,53483.73230688001 2024-04-15,00:15:22.000,106,11090406,14285,0,1713140121,12984.271489479994,92.53597337999963,53483.7043584 2024-04-15,00:15:23.000,106,11090388,14565,0,1713140122,12984.224335309998,92.52892425000027,53483.69038416001 2024-04-15,00:15:24.000,106,11090414,14285,0,1713140123,12984.156972209988,92.54302250999899,53483.69038416001 2024-04-15,00:15:25.000,106,11090371,14765,0,1713140124,12984.170444829993,92.55007163999835,53483.65544856 2024-04-15,00:15:26.000,106,11090378,14805,0,1713140125,12984.123290659998,92.53597337999963,53483.669422800005 2024-04-15,00:15:27.000,106,11090382,14885,0,1713140126,12984.136763279988,92.53597337999963,53483.64147432001 2024-04-15,00:15:28.000,106,11090387,14285,0,1713140127,12984.109818039993,92.55712076999771,53483.65544856 2024-04-15,00:15:29.000,106,11090404,14525,0,1713140128,12984.109818039993,92.49367860000348,53483.62750008 2024-04-15,00:15:30.000,106,11090389,14605,0,1713140129,12984.089609109993,92.52892425000027,53483.61352584001 2024-04-15,00:15:31.000,106,11090378,14725,0,1713140130,12984.069400179993,92.52187512000091,53483.60653872 2024-04-15,00:15:32.000,106,11090361,15085,0,1713140131,12984.069400179993,92.48662947000412,53483.58557736 2024-04-15,00:15:33.000,106,11090380,14725,0,1713140132,12984.062663869998,92.48662947000412,53483.599551600004 2024-04-15,00:15:34.000,106,11090405,14725,0,1713140133,12984.042454939998,92.47253120999812,53483.58557736 2024-04-15,00:15:35.000,106,11090396,15125,0,1713140134,12984.008773389993,92.4584329499994,53483.58557736 2024-04-15,00:15:36.000,106,11090346,14525,0,1713140135,12984.022246009998,92.47253120999812,53483.55762888 2024-04-15,00:15:37.000,106,11090393,14525,0,1713140136,12983.981828149997,92.47253120999812,53483.58557736 2024-04-15,00:15:38.000,106,11090356,14765,0,1713140137,12983.988564459993,92.49367860000348,53483.550641760005 2024-04-15,00:15:39.000,106,11090410,14845,0,1713140138,12983.954882910002,92.47958034000476,53483.5296804 2024-04-15,00:15:40.000,106,11090449,14525,0,1713140139,12983.981828149997,92.45138382000005,53483.53666752 2024-04-15,00:15:41.000,106,11090307,14725,0,1713140140,12983.988564459993,92.49367860000348,53483.54365464001 2024-04-15,00:15:42.000,106,11090463,14205,0,1713140141,12983.988564459993,92.41613817000325,53483.54365464001 2024-04-15,00:15:43.000,106,11090400,14325,0,1713140142,12983.968355529993,92.44433469000069,53483.54365464001 2024-04-15,00:15:44.000,106,11090379,14485,0,1713140143,12983.988564459993,92.43023643000197,53483.61352584001 2024-04-15,00:15:45.000,106,11090427,14645,0,1713140144,12983.914465050002,92.43023643000197,53483.51570616 2024-04-15,00:15:46.000,106,11090428,14325,0,1713140145,12983.914465050002,92.43023643000197,53483.59256448001 2024-04-15,00:15:47.000,106,11090407,14725,0,1713140146,12983.874047190002,92.41613817000325,53483.5296804 2024-04-15,00:15:48.000,106,11090381,14565,0,1713140147,12983.874047190002,92.42318730000261,53483.56461600001 2024-04-15,00:15:49.000,106,11090432,14685,0,1713140148,12983.833629330002,92.43023643000197,53483.50871904 2024-04-15,00:15:50.000,106,11090343,14565,0,1713140149,12983.840365639997,92.42318730000261,53483.550641760005 2024-04-15,00:15:51.000,106,11090361,14765,0,1713140150,12983.826893019992,92.47958034000476,53483.51570616 2024-04-15,00:15:52.000,106,11090401,14445,0,1713140151,12983.786475159992,92.43023643000197,53483.47378344001 2024-04-15,00:15:53.000,106,11090406,14445,0,1713140152,12983.739320989996,92.43728556000133,53483.48077056 2024-04-15,00:15:54.000,106,11090367,14405,0,1713140153,12983.746057299992,92.43023643000197,53483.46679632 2024-04-15,00:15:55.000,106,11090408,14525,0,1713140154,12983.658485269996,92.4584329499994,53483.44583496001 2024-04-15,00:15:56.000,106,11090372,14525,0,1713140155,12983.645012649991,92.46548207999876,53483.44583496001 2024-04-15,00:15:57.000,106,11090399,14725,0,1713140156,12983.624803719991,92.5077768600022,53483.43884784 2024-04-15,00:15:58.000,106,11090414,14485,0,1713140157,12983.63154003,92.52892425000027,53483.501731920005 2024-04-15,00:15:59.000,106,11090396,14645,0,1713140158,12983.584385859991,92.59236642000178,53483.4598092 2024-04-15,00:16:00.000,106,11090380,14405,0,1713140159,12983.557440619996,92.59236642000178,53483.49474480001 2024-04-15,00:16:01.000,106,11090374,14925,0,1713140160,12983.50355013999,92.58531729000242,53483.52269328001 2024-04-15,00:16:02.000,106,11090415,14845,0,1713140161,12983.456395969995,92.58531729000242,53483.49474480001 2024-04-15,00:16:03.000,106,11090409,14525,0,1713140162,12983.42271441999,92.56416990000434,53483.46679632 2024-04-15,00:16:04.000,106,11090403,14365,0,1713140163,12983.395769179995,92.62056293999922,53483.50871904 2024-04-15,00:16:05.000,106,11090375,14685,0,1713140164,12983.34187869999,92.59236642000178,53483.44583496001 2024-04-15,00:16:06.000,106,11090385,14925,0,1713140165,12983.335142389995,92.59236642000178,53483.48077056 2024-04-15,00:16:07.000,106,11090427,14405,0,1713140166,12983.274515599995,92.61351380999986,53483.47378344001 2024-04-15,00:16:08.000,106,11090406,14765,0,1713140167,12983.24083404999,92.61351380999986,53483.48077056 2024-04-15,00:16:09.000,106,11090370,14285,0,1713140168,12983.234097739994,92.61351380999986,53483.46679632 2024-04-15,00:16:10.000,106,11090397,14565,0,1713140169,12983.146525709999,92.59941555000114,53483.44583496001 2024-04-15,00:16:11.000,106,11090402,14365,0,1713140170,12983.092635229994,92.62761206999858,53483.43884784 2024-04-15,00:16:12.000,106,11090386,14285,0,1713140171,12983.079162609989,92.62761206999858,53483.41089936 2024-04-15,00:16:13.000,106,11090427,15165,0,1713140172,12983.058953679989,92.62761206999858,53483.43884784 2024-04-15,00:16:14.000,106,11090399,14645,0,1713140173,12982.964645339998,92.62056293999922,53483.382950880005 2024-04-15,00:16:15.000,106,11090390,14805,0,1713140174,12982.937700099988,92.63466119999794,53483.382950880005 2024-04-15,00:16:16.000,106,11090357,14445,0,1713140175,12982.863600689998,92.65580859000329,53483.34801528 2024-04-15,00:16:17.000,106,11090356,14605,0,1713140176,12982.796237590002,92.68400511000073,53483.30609256001 2024-04-15,00:16:18.000,106,11090409,14565,0,1713140177,12982.755819730002,92.69105424000008,53483.25718272001 2024-04-15,00:16:19.000,106,11090406,14765,0,1713140178,12982.708665559992,92.7192507600048,53483.36897664 2024-04-15,00:16:20.000,106,11090379,14805,0,1713140179,12982.674984010002,92.73334902000352,53483.382950880005 2024-04-15,00:16:21.000,106,11090411,14685,0,1713140180,12982.641302459997,92.7544964100016,53483.36897664 2024-04-15,00:16:22.000,106,11090417,14645,0,1713140181,12982.634566150002,92.78974205999839,53483.32705392001 2024-04-15,00:16:23.000,106,11090431,14725,0,1713140182,12982.587411979992,92.8179385800031,53483.30609256001 2024-04-15,00:16:24.000,106,11090362,14805,0,1713140183,12982.533521500001,92.83203684000182,53483.32705392001 2024-04-15,00:16:25.000,106,11090387,14725,0,1713140184,12982.506576259992,92.87433161999797,53483.389938 2024-04-15,00:16:26.000,106,11090371,14685,0,1713140185,12982.439213159996,92.87433161999797,53483.34102816 2024-04-15,00:16:27.000,106,11090380,14525,0,1713140186,12982.405531609991,92.9518720499982,53483.3200668 2024-04-15,00:16:28.000,106,11090383,14685,0,1713140187,12982.28427802999,92.93072466000012,53483.29211832 2024-04-15,00:16:29.000,106,11090401,15125,0,1713140188,12982.257332789995,92.97301944000355,53483.27814408001 2024-04-15,00:16:30.000,106,11090405,14325,0,1713140189,12982.16976076,93.03646160999779,53483.31307968 2024-04-15,00:16:31.000,106,11090431,14685,0,1713140190,12982.06197979999,93.07875639000122,53483.264169840004 2024-04-15,00:16:32.000,106,11090385,14165,0,1713140191,12982.02156193999,93.14219856000273,53483.24320848 2024-04-15,00:16:33.000,106,11090374,14685,0,1713140192,12981.947462529999,93.19154246999824,53483.22923424001 2024-04-15,00:16:34.000,106,11090416,14525,0,1713140193,12981.907044669999,93.26908289999847,53483.24320848 2024-04-15,00:16:35.000,106,11090396,14805,0,1713140194,12981.806000019998,93.3113776800019,53483.20128576 2024-04-15,00:16:36.000,106,11090361,14565,0,1713140195,12981.752109539993,93.31842681000126,53483.1453888 2024-04-15,00:16:37.000,106,11090412,14605,0,1713140196,12981.684746439998,93.39596724000148,53483.1453888 2024-04-15,00:16:38.000,106,11090392,14765,0,1713140197,12981.590438099993,93.4100655000002,53483.12442744 2024-04-15,00:16:39.000,106,11090418,14725,0,1713140198,12981.516338690002,93.41711462999956,53483.13141456 2024-04-15,00:16:40.000,106,11090422,14885,0,1713140199,12981.422030349997,93.41711462999956,53483.1453888 2024-04-15,00:16:41.000,106,11090396,14885,0,1713140200,12981.327722009992,93.49465505999979,53483.13840168001 2024-04-15,00:16:42.000,106,11090417,14445,0,1713140201,12981.213204740001,93.5087533199985,53483.05455624 2024-04-15,00:16:43.000,106,11090375,14645,0,1713140202,12981.139105329996,93.52990071000386,53483.12442744 2024-04-15,00:16:44.000,106,11090367,14485,0,1713140203,12981.06500591999,93.57219549000001,53483.117440320006 2024-04-15,00:16:45.000,106,11090354,14485,0,1713140204,12980.96396126999,93.61449027000344,53483.02660776 2024-04-15,00:16:46.000,106,11090400,14885,0,1713140205,12980.86291661999,93.61449027000344,53483.03359488 2024-04-15,00:16:47.000,106,11090387,14445,0,1713140206,12980.78208089999,93.63563766000152,53482.98468504 2024-04-15,00:16:48.000,106,11090390,14725,0,1713140207,12980.70124517999,93.63563766000152,53482.97769792 2024-04-15,00:16:49.000,106,11090388,14645,0,1713140208,12980.633882079994,93.67793243999768,53482.90782672 2024-04-15,00:16:50.000,106,11090359,14965,0,1713140209,12980.526101119998,93.72727635000047,53482.879878240004 2024-04-15,00:16:51.000,106,11090360,14645,0,1713140210,12980.452001709993,93.74137460999918,53482.85192976001 2024-04-15,00:16:52.000,106,11090351,14685,0,1713140211,12980.371165989993,93.79071852000197,53482.7960328 2024-04-15,00:16:53.000,106,11090383,14805,0,1713140212,12980.290330269992,93.84711156000412,53482.83795552 2024-04-15,00:16:54.000,106,11090405,14805,0,1713140213,12980.202758239997,93.87530808000156,53482.77507144001 2024-04-15,00:16:55.000,106,11090357,14925,0,1713140214,12980.142131449997,93.93170112000371,53482.70520024001 2024-04-15,00:16:56.000,106,11090397,14645,0,1713140215,12980.081504659996,93.95284851000179,53482.69821312 2024-04-15,00:16:57.000,106,11090365,14765,0,1713140216,12980.007405249991,93.98809415999858,53482.64930328 2024-04-15,00:16:58.000,106,11090384,14565,0,1713140217,12979.940042149996,94.03038894000201,53482.733148720006 2024-04-15,00:16:59.000,106,11090366,14525,0,1713140218,12979.90636059999,94.0162906800033,53482.60039344 2024-04-15,00:17:00.000,106,11090408,14725,0,1713140219,12979.86594273999,94.12202763000096,53482.62834192 2024-04-15,00:17:01.000,106,11090395,14805,0,1713140220,12979.798579639995,94.12907676000032,53482.6213548 2024-04-15,00:17:02.000,106,11090345,15005,0,1713140221,12979.758161779995,94.12907676000032,53482.60039344 2024-04-15,00:17:03.000,106,11090379,14765,0,1713140222,12979.62343557999,94.19251893000182,53482.544496480004 2024-04-15,00:17:04.000,106,11090419,14645,0,1713140223,12979.596490339994,94.2136663199999,53482.50257376 2024-04-15,00:17:05.000,106,11090400,14645,0,1713140224,12979.54259985999,94.25596110000333,53482.495586640005 2024-04-15,00:17:06.000,106,11090424,14485,0,1713140225,12979.529127239999,94.3123541399982,53482.48859952001 2024-04-15,00:17:07.000,106,11090355,14765,0,1713140226,12979.455027829994,94.31940327000484,53482.46065104 2024-04-15,00:17:08.000,106,11090402,14725,0,1713140227,12979.407873659999,94.33350153000356,53482.39077984001 2024-04-15,00:17:09.000,106,11090382,14485,0,1713140228,12979.394401039994,94.37579630999971,53482.48859952001 2024-04-15,00:17:10.000,106,11090362,14685,0,1713140229,12979.374192109994,94.41104196000379,53482.425715440004 2024-04-15,00:17:11.000,106,11090415,14765,0,1713140230,12979.374192109994,94.4603858699993,53482.38379272 2024-04-15,00:17:12.000,106,11090333,14565,0,1713140231,12979.333774249993,94.48153326000465,53482.327895760005 2024-04-15,00:17:13.000,106,11090366,14525,0,1713140232,12979.327037939998,94.53087717000017,53482.327895760005 2024-04-15,00:17:14.000,106,11090330,14685,0,1713140233,12979.273147459993,94.53087717000017,53482.29296016 2024-04-15,00:17:15.000,106,11090378,14525,0,1713140234,12979.219256979988,94.52382804000081,53482.28597304 2024-04-15,00:17:16.000,106,11090396,15205,0,1713140235,12979.219256979988,94.5731719500036,53482.32090864001 2024-04-15,00:17:17.000,106,11090363,15165,0,1713140236,12979.145157569998,94.62251585999911,53482.22308896001 2024-04-15,00:17:18.000,106,11090384,14605,0,1713140237,12979.138421260002,94.67890890000126,53482.258024560004 2024-04-15,00:17:19.000,106,11090374,14285,0,1713140238,12979.145157569998,94.69300715999998,53482.21610184 2024-04-15,00:17:20.000,106,11090375,14605,0,1713140239,12979.111476019993,94.74940020000213,53482.18815336 2024-04-15,00:17:21.000,106,11090391,14405,0,1713140240,12979.165366499998,94.76349846000085,53482.2370632 2024-04-15,00:17:22.000,106,11090387,14805,0,1713140241,12979.192311739993,94.79169497999828,53482.24405032 2024-04-15,00:17:23.000,106,11090376,14925,0,1713140242,12979.212520669993,94.78464584999892,53482.22308896001 2024-04-15,00:17:24.000,106,11090390,14445,0,1713140243,12979.252938529993,94.84103889000107,53482.20212760001 2024-04-15,00:17:25.000,106,11090399,14765,0,1713140244,12979.279883769988,94.86218627999915,53482.18116624001 2024-04-15,00:17:26.000,106,11090380,14685,0,1713140245,12979.279883769988,94.86923540999851,53482.21610184 2024-04-15,00:17:27.000,106,11090378,14605,0,1713140246,12979.266411149998,94.86923540999851,53482.21610184 2024-04-15,00:17:28.000,106,11090368,14205,0,1713140247,12979.246202219998,94.84103889000107,53482.20212760001 2024-04-15,00:17:29.000,106,11090386,14645,0,1713140248,12979.300092699988,94.8833336700045,53482.24405032 2024-04-15,00:17:30.000,106,11090347,14485,0,1713140249,12979.333774249993,94.89038280000386,53482.19514048 2024-04-15,00:17:31.000,106,11090389,14405,0,1713140250,12979.353983179994,94.89743193000322,53482.209114720004 2024-04-15,00:17:32.000,106,11090377,14365,0,1713140251,12979.387664729999,94.92562845000066,53482.17417912 2024-04-15,00:17:33.000,106,11090371,14445,0,1713140252,12979.428082589999,94.91153019000194,53482.18116624001 2024-04-15,00:17:34.000,106,11090389,14605,0,1713140253,12979.46176413999,94.89743193000322,53482.167192 2024-04-15,00:17:35.000,106,11090354,14925,0,1713140254,12979.48197306999,94.92562845000066,53482.20212760001 2024-04-15,00:17:36.000,106,11090397,14885,0,1713140255,12979.50218199999,94.90448106000258,53482.20212760001 2024-04-15,00:17:37.000,106,11090365,14565,0,1713140256,12979.515654619994,94.89743193000322,53482.27199880001 2024-04-15,00:17:38.000,106,11090357,14605,0,1713140257,12979.54933617,94.86218627999915,53482.25103744001 2024-04-15,00:17:39.000,106,11090394,14885,0,1713140258,12979.54933617,94.85513714999979,53482.29994728001 2024-04-15,00:17:40.000,106,11090355,14965,0,1713140259,12979.596490339994,94.83398976000171,53482.2370632 2024-04-15,00:17:41.000,106,11090347,14685,0,1713140260,12979.64364450999,94.819891500003,53482.24405032 2024-04-15,00:17:42.000,106,11090371,14805,0,1713140261,12979.697534989995,94.81284237000364,53482.2370632 2024-04-15,00:17:43.000,106,11090369,14565,0,1713140262,12979.7716344,94.819891500003,53482.21610184 2024-04-15,00:17:44.000,106,11090333,14845,0,1713140263,12979.73121654,94.819891500003,53482.27199880001 2024-04-15,00:17:45.000,106,11090355,14725,0,1713140264,12979.75142547,94.819891500003,53482.19514048 2024-04-15,00:17:46.000,106,11090398,14605,0,1713140265,12979.798579639995,94.78464584999892,53482.230076080006 2024-04-15,00:17:47.000,106,11090405,14525,0,1713140266,12979.85247012,94.80579324000428,53482.258024560004 2024-04-15,00:17:48.000,106,11090376,14525,0,1713140267,12979.85247012,94.80579324000428,53482.230076080006 2024-04-15,00:17:49.000,106,11090366,14925,0,1713140268,12979.91309691,94.79874410999764,53482.258024560004 2024-04-15,00:17:50.000,106,11090371,14845,0,1713140269,12979.946778459991,94.80579324000428,53482.24405032 2024-04-15,00:17:51.000,106,11090388,14645,0,1713140270,12979.987196319991,94.76349846000085,53482.26501168 2024-04-15,00:17:52.000,106,11090391,14605,0,1713140271,12979.993932630001,94.79874410999764,53482.31392152 2024-04-15,00:17:53.000,106,11090405,14605,0,1713140272,12980.014141560001,94.78464584999892,53482.35584424 2024-04-15,00:17:54.000,106,11090362,14605,0,1713140273,12980.007405249991,94.7705475900002,53482.34885712001 2024-04-15,00:17:55.000,106,11090333,14645,0,1713140274,12979.987196319991,94.74940020000213,53482.35584424 2024-04-15,00:17:56.000,106,11090343,14925,0,1713140275,12980.014141560001,94.7705475900002,53482.34187 2024-04-15,00:17:57.000,106,11090355,14645,0,1713140276,12980.054559420001,94.74940020000213,53482.327895760005 2024-04-15,00:17:58.000,106,11090387,14605,0,1713140277,12980.061295729996,94.7705475900002,53482.36981848001 2024-04-15,00:17:59.000,106,11090346,14885,0,1713140278,12980.115186210001,94.74235107000277,53482.376805600004 2024-04-15,00:18:00.000,106,11090372,14565,0,1713140279,12980.088240969992,94.71415454999806,53482.40475408 2024-04-15,00:18:01.000,106,11090366,14565,0,1713140280,12980.115186210001,94.74940020000213,53482.43270256 2024-04-15,00:18:02.000,106,11090372,14565,0,1713140281,12980.088240969992,94.72825281000405,53482.35584424 2024-04-15,00:18:03.000,106,11090408,14805,0,1713140282,12980.068032039992,94.77759671999956,53482.34885712001 2024-04-15,00:18:04.000,106,11090358,14565,0,1713140283,12980.128658829992,94.7705475900002,53482.376805600004 2024-04-15,00:18:05.000,106,11090389,14525,0,1713140284,12980.108449899992,94.77759671999956,53482.39077984001 2024-04-15,00:18:06.000,106,11090362,14645,0,1713140285,12980.115186210001,94.73530194000341,53482.33488288 2024-04-15,00:18:07.000,106,11090382,14765,0,1713140286,12980.094977280001,94.7071054199987,53482.397766960006 2024-04-15,00:18:08.000,106,11090371,14565,0,1713140287,12980.081504659996,94.7071054199987,53482.33488288 2024-04-15,00:18:09.000,106,11090393,14765,0,1713140288,12980.155604070002,94.67890890000126,53482.39077984001 2024-04-15,00:18:10.000,106,11090351,14045,0,1713140289,12980.148867759992,94.72825281000405,53482.34885712001 2024-04-15,00:18:11.000,106,11090403,14445,0,1713140290,12980.135395140001,94.6718597700019,53482.33488288 2024-04-15,00:18:12.000,106,11090394,14445,0,1713140291,12980.115186210001,94.64366325000447,53482.40475408 2024-04-15,00:18:13.000,106,11090394,14605,0,1713140292,12980.121922519997,94.62251585999911,53482.40475408 2024-04-15,00:18:14.000,106,11090411,14405,0,1713140293,12980.101713589997,94.59431934000168,53482.41872832001 2024-04-15,00:18:15.000,106,11090384,14485,0,1713140294,12980.074768350001,94.61546672999975,53482.446676800006 2024-04-15,00:18:16.000,106,11090338,14885,0,1713140295,12980.121922519997,94.58727021000232,53482.4117412 2024-04-15,00:18:17.000,106,11090365,14525,0,1713140296,12980.169076689992,94.55907369000488,53482.52353512 2024-04-15,00:18:18.000,106,11090376,14885,0,1713140297,12980.162340379997,94.56612282000424,53482.51654800001 2024-04-15,00:18:19.000,106,11090421,14725,0,1713140298,12980.148867759992,94.5731719500036,53482.50956088 2024-04-15,00:18:20.000,106,11090383,14445,0,1713140299,12980.155604070002,94.50268065000273,53482.50956088 2024-04-15,00:18:21.000,106,11090417,14605,0,1713140300,12980.155604070002,94.50268065000273,53482.544496480004 2024-04-15,00:18:22.000,106,11090372,14685,0,1713140301,12980.142131449997,94.4603858699993,53482.5514836 2024-04-15,00:18:23.000,106,11090377,14685,0,1713140302,12980.108449899992,94.46743499999866,53482.50956088 2024-04-15,00:18:24.000,106,11090392,14805,0,1713140303,12980.088240969992,94.43218935000186,53482.53052224 2024-04-15,00:18:25.000,106,11090350,14605,0,1713140304,12980.101713589997,94.46743499999866,53482.5514836 2024-04-15,00:18:26.000,106,11090409,14725,0,1713140305,12980.094977280001,94.48153326000465,53482.4816124 2024-04-15,00:18:27.000,106,11090391,14245,0,1713140306,12980.108449899992,94.50268065000273,53482.565457840006 2024-04-15,00:18:28.000,106,11090374,14285,0,1713140307,12980.027614179991,94.49563152000337,53482.57244496 2024-04-15,00:18:29.000,106,11090367,14525,0,1713140308,12980.034350490001,94.49563152000337,53482.544496480004 2024-04-15,00:18:30.000,106,11090382,14605,0,1713140309,12980.027614179991,94.48858239000401,53482.53052224 2024-04-15,00:18:31.000,106,11090375,14725,0,1713140310,12980.014141560001,94.47448412999802,53482.53052224 2024-04-15,00:18:32.000,106,11090403,14645,0,1713140311,12980.041086799996,94.48153326000465,53482.53750936001 2024-04-15,00:18:33.000,106,11090349,14645,0,1713140312,12980.027614179991,94.49563152000337,53482.4816124 2024-04-15,00:18:34.000,106,11090407,14445,0,1713140313,12980.007405249991,94.51677891000145,53482.53052224 2024-04-15,00:18:35.000,106,11090365,14405,0,1713140314,12980.054559420001,94.54497542999889,53482.51654800001 2024-04-15,00:18:36.000,106,11090390,14645,0,1713140315,12980.027614179991,94.54497542999889,53482.52353512 2024-04-15,00:18:37.000,106,11090388,14365,0,1713140316,12980.014141560001,94.5731719500036,53482.50257376 2024-04-15,00:18:38.000,106,11090408,14605,0,1713140317,12980.047823109991,94.60136847000103,53482.53750936001 2024-04-15,00:18:39.000,106,11090413,14325,0,1713140318,12980.047823109991,94.58022108000296,53482.50956088 2024-04-15,00:18:40.000,106,11090415,14565,0,1713140319,12980.027614179991,94.60136847000103,53482.50956088 2024-04-15,00:18:41.000,106,11090393,14805,0,1713140320,12980.041086799996,94.62251585999911,53482.53052224 2024-04-15,00:18:42.000,106,11090442,14805,0,1713140321,12980.047823109991,94.56612282000424,53482.51654800001 2024-04-15,00:18:43.000,106,11090371,14405,0,1713140322,12980.041086799996,94.54497542999889,53482.50257376 2024-04-15,00:18:44.000,106,11090365,14805,0,1713140323,12980.047823109991,94.52382804000081,53482.4816124 2024-04-15,00:18:45.000,106,11090422,15085,0,1713140324,12980.061295729996,94.53792629999953,53482.47462528 2024-04-15,00:18:46.000,106,11090409,14925,0,1713140325,12980.054559420001,94.51677891000145,53482.51654800001 2024-04-15,00:18:47.000,106,11090421,14805,0,1713140326,12980.074768350001,94.51677891000145,53482.48859952001 2024-04-15,00:18:48.000,106,11090380,14525,0,1713140327,12980.054559420001,94.43923848000122,53482.52353512 2024-04-15,00:18:49.000,106,11090388,14805,0,1713140328,12980.000668939996,94.39694369999779,53482.4816124 2024-04-15,00:18:50.000,106,11090403,14845,0,1713140329,12979.993932630001,94.361698050001,53482.51654800001 2024-04-15,00:18:51.000,106,11090385,14645,0,1713140330,12980.020877869996,94.3123541399982,53482.48859952001 2024-04-15,00:18:52.000,106,11090406,14765,0,1713140331,12980.054559420001,94.3264524000042,53482.47462528 2024-04-15,00:18:53.000,106,11090374,14925,0,1713140332,12980.041086799996,94.29120675000013,53482.48859952001 2024-04-15,00:18:54.000,106,11090392,14925,0,1713140333,12980.041086799996,94.24891197000397,53482.46065104 2024-04-15,00:18:55.000,106,11090435,14685,0,1713140334,12980.074768350001,94.27710849000141,53482.46763816001 2024-04-15,00:18:56.000,106,11090361,14485,0,1713140335,12980.061295729996,94.25596110000333,53482.4117412 2024-04-15,00:18:57.000,106,11090365,14645,0,1713140336,12980.101713589997,94.25596110000333,53482.446676800006 2024-04-15,00:18:58.000,106,11090392,14605,0,1713140337,12980.135395140001,94.27710849000141,53482.43270256 2024-04-15,00:18:59.000,106,11090386,14605,0,1713140338,12980.142131449997,94.24891197000397,53482.41872832001 2024-04-15,00:19:00.000,106,11090378,14565,0,1713140339,12980.196021930002,94.22776457999862,53482.425715440004 2024-04-15,00:19:01.000,106,11090368,14325,0,1713140340,12980.182549309997,94.24891197000397,53482.4816124 2024-04-15,00:19:02.000,106,11090425,14565,0,1713140341,12980.155604070002,94.24891197000397,53482.43270256 2024-04-15,00:19:03.000,106,11090368,14485,0,1713140342,12980.142131449997,94.29120675000013,53482.45366392 2024-04-15,00:19:04.000,106,11090403,14565,0,1713140343,12980.121922519997,94.27710849000141,53482.47462528 2024-04-15,00:19:05.000,106,11090388,14685,0,1713140344,12980.169076689992,94.27710849000141,53482.45366392 2024-04-15,00:19:06.000,106,11090422,14805,0,1713140345,12980.189285619992,94.29120675000013,53482.425715440004 2024-04-15,00:19:07.000,106,11090405,14885,0,1713140346,12980.162340379997,94.3123541399982,53482.41872832001 2024-04-15,00:19:08.000,106,11090341,14605,0,1713140347,12980.189285619992,94.31940327000484,53482.45366392 2024-04-15,00:19:09.000,106,11090378,14645,0,1713140348,12980.202758239997,94.29825587999949,53482.40475408 2024-04-15,00:19:10.000,106,11090418,14565,0,1713140349,12980.229703479992,94.29120675000013,53482.43270256 2024-04-15,00:19:11.000,106,11090392,15005,0,1713140350,12980.189285619992,94.27710849000141,53482.46065104 2024-04-15,00:19:12.000,106,11090381,14925,0,1713140351,12980.169076689992,94.27005936000205,53482.48859952001 2024-04-15,00:19:13.000,106,11090392,14565,0,1713140352,12980.148867759992,94.27005936000205,53482.446676800006 2024-04-15,00:19:14.000,106,11090408,14725,0,1713140353,12980.135395140001,94.26301023000269,53482.46763816001 2024-04-15,00:19:15.000,106,11090434,14565,0,1713140354,12980.148867759992,94.27005936000205,53482.425715440004 2024-04-15,00:19:16.000,106,11090387,14365,0,1713140355,12980.169076689992,94.25596110000333,53482.43270256 2024-04-15,00:19:17.000,106,11090344,14485,0,1713140356,12980.155604070002,94.24891197000397,53482.46065104 2024-04-15,00:19:18.000,106,11090370,14685,0,1713140357,12980.175813000002,94.26301023000269,53482.47462528 2024-04-15,00:19:19.000,106,11090376,14565,0,1713140358,12980.128658829992,94.28415762000077,53482.43968968001 2024-04-15,00:19:20.000,106,11090436,14645,0,1713140359,12980.128658829992,94.23481370999798,53482.43968968001 2024-04-15,00:19:21.000,106,11090408,14285,0,1713140360,12980.108449899992,94.26301023000269,53482.46763816001 2024-04-15,00:19:22.000,106,11090369,14525,0,1713140361,12980.088240969992,94.27710849000141,53482.46763816001 2024-04-15,00:19:23.000,106,11090389,14485,0,1713140362,12980.088240969992,94.24891197000397,53482.48859952001 2024-04-15,00:19:24.000,106,11090377,14365,0,1713140363,12980.014141560001,94.27710849000141,53482.48859952001 2024-04-15,00:19:25.000,106,11090412,14245,0,1713140364,12980.020877869996,94.27710849000141,53482.51654800001 2024-04-15,00:19:26.000,106,11090393,14605,0,1713140365,12980.007405249991,94.29825587999949,53482.53750936001 2024-04-15,00:19:27.000,106,11090419,14525,0,1713140366,12979.966987389991,94.27710849000141,53482.53052224 2024-04-15,00:19:28.000,106,11090406,14365,0,1713140367,12979.946778459991,94.31940327000484,53482.495586640005 2024-04-15,00:19:29.000,106,11090369,14605,0,1713140368,12979.879415359996,94.33350153000356,53482.50257376 2024-04-15,00:19:30.000,106,11090390,14645,0,1713140369,12979.84573380999,94.34759979000228,53482.52353512 2024-04-15,00:19:31.000,106,11090376,14565,0,1713140370,12979.82552487999,94.33350153000356,53482.50956088 2024-04-15,00:19:32.000,106,11090365,14925,0,1713140371,12979.81205226,94.39694369999779,53482.50956088 2024-04-15,00:19:33.000,106,11090387,14685,0,1713140372,12979.75142547,94.41809109000314,53482.495586640005 2024-04-15,00:19:34.000,106,11090385,14165,0,1713140373,12979.69079868,94.41809109000314,53482.43270256 2024-04-15,00:19:35.000,106,11090412,14885,0,1713140374,12979.64364450999,94.4251402200025,53482.43968968001 2024-04-15,00:19:36.000,106,11090422,14845,0,1713140375,12979.58301771999,94.41809109000314,53482.397766960006 2024-04-15,00:19:37.000,106,11090349,14805,0,1713140376,12979.52239092999,94.44628761000058,53482.43968968001 2024-04-15,00:19:38.000,106,11090396,14685,0,1713140377,12979.475236759994,94.4603858699993,53482.4117412 2024-04-15,00:19:39.000,106,11090405,14645,0,1713140378,12979.441555209989,94.4603858699993,53482.425715440004 2024-04-15,00:19:40.000,106,11090379,14125,0,1713140379,12979.401137349989,94.47448412999802,53482.38379272 2024-04-15,00:19:41.000,106,11090374,15005,0,1713140380,12979.353983179994,94.48153326000465,53482.34187 2024-04-15,00:19:42.000,106,11090423,14565,0,1713140381,12979.279883769988,94.49563152000337,53482.376805600004 2024-04-15,00:19:43.000,106,11090367,14445,0,1713140382,12979.205784359998,94.47448412999802,53482.32090864001 2024-04-15,00:19:44.000,106,11090383,14205,0,1713140383,12979.138421260002,94.51677891000145,53482.33488288 2024-04-15,00:19:45.000,106,11090383,14845,0,1713140384,12979.118212330002,94.53087717000017,53482.327895760005 2024-04-15,00:19:46.000,106,11090426,14725,0,1713140385,12979.077794470002,94.54497542999889,53482.36283136 2024-04-15,00:19:47.000,106,11090404,14685,0,1713140386,12979.064321849997,94.55202455999824,53482.40475408 2024-04-15,00:19:48.000,106,11090376,14725,0,1713140387,12978.956540890002,94.58727021000232,53482.38379272 2024-04-15,00:19:49.000,106,11090403,14885,0,1713140388,12978.949804579992,94.58727021000232,53482.36981848001 2024-04-15,00:19:50.000,106,11090404,14765,0,1713140389,12978.889177789992,94.6084176000004,53482.36283136 2024-04-15,00:19:51.000,106,11090399,14405,0,1713140390,12978.828550999991,94.58727021000232,53482.32090864001 2024-04-15,00:19:52.000,106,11090433,14725,0,1713140391,12978.740978969996,94.63661411999783,53482.31392152 2024-04-15,00:19:53.000,106,11090397,14565,0,1713140392,12978.73424266,94.65071238000382,53482.3069344 2024-04-15,00:19:54.000,106,11090404,14605,0,1713140393,12978.67361587,94.64366325000447,53482.230076080006 2024-04-15,00:19:55.000,106,11090412,14405,0,1713140394,12978.62646169999,94.65071238000382,53482.24405032 2024-04-15,00:19:56.000,106,11090385,14885,0,1713140395,12978.50520811999,94.67890890000126,53482.29994728001 2024-04-15,00:19:57.000,106,11090417,14565,0,1713140396,12978.51194443,94.69300715999998,53482.2370632 2024-04-15,00:19:58.000,106,11090359,14525,0,1713140397,12978.45131764,94.66481064000254,53482.2370632 2024-04-15,00:19:59.000,106,11090428,14645,0,1713140398,12978.39069085,94.68595803000062,53482.19514048 2024-04-15,00:20:00.000,106,11090399,14525,0,1713140399,12978.37048192,94.66481064000254,53482.18116624001 2024-04-15,00:20:01.000,106,11090427,14885,0,1713140400,12978.357009299994,94.71415454999806,53482.20212760001 2024-04-15,00:20:02.000,106,11090379,14725,0,1713140401,12978.296382509994,94.70005628999934,53482.12526928 2024-04-15,00:20:03.000,106,11090373,14845,0,1713140402,12978.26270095999,94.69300715999998,53482.06937232 2024-04-15,00:20:04.000,106,11090403,14565,0,1713140403,12978.26270095999,94.72120368000469,53482.090333680004 2024-04-15,00:20:05.000,106,11090443,14765,0,1713140404,12978.242492029989,94.72825281000405,53482.090333680004 2024-04-15,00:20:06.000,106,11090396,14805,0,1713140405,12978.242492029989,94.74940020000213,53482.06937232 2024-04-15,00:20:07.000,106,11090377,14565,0,1713140406,12978.26270095999,94.79169497999828,53482.0274496 2024-04-15,00:20:08.000,106,11090448,14605,0,1713140407,12978.181865239989,94.79874410999764,53482.041423840004 2024-04-15,00:20:09.000,106,11090386,14845,0,1713140408,12978.188601549999,94.82694063000235,53481.98552688001 2024-04-15,00:20:10.000,106,11090372,14885,0,1713140409,12978.202074169989,94.87628453999787,53481.99950112 2024-04-15,00:20:11.000,106,11090412,14485,0,1713140410,12978.208810479999,94.86218627999915,53481.99950112 2024-04-15,00:20:12.000,106,11090389,14725,0,1713140411,12978.188601549999,94.89038280000386,53481.96456552001 2024-04-15,00:20:13.000,106,11090390,14445,0,1713140412,12978.215546789994,94.89743193000322,53481.92962992 2024-04-15,00:20:14.000,106,11090361,14645,0,1713140413,12978.195337859994,94.89038280000386,53481.99950112 2024-04-15,00:20:15.000,106,11090408,15045,0,1713140414,12978.161656309989,94.91153019000194,53481.96456552001 2024-04-15,00:20:16.000,106,11090392,14525,0,1713140415,12978.148183689998,94.9185793200013,53481.92962992 2024-04-15,00:20:17.000,106,11090403,14485,0,1713140416,12978.175128929994,94.89038280000386,53481.922642800004 2024-04-15,00:20:18.000,106,11090348,14445,0,1713140417,12978.175128929994,94.89743193000322,53481.9575784 2024-04-15,00:20:19.000,106,11090419,14325,0,1713140418,12978.208810479999,94.89743193000322,53481.88770720001 2024-04-15,00:20:20.000,106,11090435,14285,0,1713140419,12978.215546789994,94.8833336700045,53481.88770720001 2024-04-15,00:20:21.000,106,11090354,14525,0,1713140420,12978.208810479999,94.90448106000258,53481.922642800004 2024-04-15,00:20:22.000,106,11090396,14605,0,1713140421,12978.255964649994,94.8833336700045,53481.90866856 2024-04-15,00:20:23.000,106,11090386,14525,0,1713140422,12978.222283099989,94.91153019000194,53481.943604160006 2024-04-15,00:20:24.000,106,11090380,14925,0,1713140423,12978.269437269999,94.89038280000386,53481.92962992 2024-04-15,00:20:25.000,106,11090407,14645,0,1713140424,12978.276173579994,94.90448106000258,53481.92962992 2024-04-15,00:20:26.000,106,11090423,14605,0,1713140425,12978.34353667999,94.90448106000258,53481.922642800004 2024-04-15,00:20:27.000,106,11090383,14445,0,1713140426,12978.38395453999,94.90448106000258,53481.943604160006 2024-04-15,00:20:28.000,106,11090380,14765,0,1713140427,12978.417636089995,94.91153019000194,53481.943604160006 2024-04-15,00:20:29.000,106,11090414,14485,0,1713140428,12978.417636089995,94.92562845000066,53481.97155264 2024-04-15,00:20:30.000,106,11090378,14565,0,1713140429,12978.48499918999,94.96792323000409,53481.9575784 2024-04-15,00:20:31.000,106,11090409,14725,0,1713140430,12978.51194443,95.00316888000089,53481.99950112 2024-04-15,00:20:32.000,106,11090370,14805,0,1713140431,12978.57257122,95.04546366000432,53482.02046248 2024-04-15,00:20:33.000,106,11090387,14365,0,1713140432,12978.66687955999,95.0666110500024,53482.03443672001 2024-04-15,00:20:34.000,106,11090410,14565,0,1713140433,12978.801605759996,95.09480756999983,53482.02046248 2024-04-15,00:20:35.000,106,11090352,14325,0,1713140434,12978.848759929992,95.1652988700007,53482.04841096 2024-04-15,00:20:36.000,106,11090357,14765,0,1713140435,12978.902650409997,95.2287410400022,53482.062385200006 2024-04-15,00:20:37.000,106,11090352,14685,0,1713140436,12978.970013509992,95.25693755999964,53482.05539808001 2024-04-15,00:20:38.000,106,11090358,14525,0,1713140437,12979.050849229992,95.27808494999772,53482.11828216 2024-04-15,00:20:39.000,106,11090339,14685,0,1713140438,12979.098003400002,95.34857624999859,53482.11828216 2024-04-15,00:20:40.000,106,11090401,14285,0,1713140439,12979.192311739993,95.3767727700033,53482.0973208 2024-04-15,00:20:41.000,106,11090409,14485,0,1713140440,12979.259674839988,95.43316580999817,53482.160204880005 2024-04-15,00:20:42.000,106,11090368,14725,0,1713140441,12979.340510559989,95.48955885000032,53482.15321776001 2024-04-15,00:20:43.000,106,11090334,15005,0,1713140442,12979.414609969994,95.53185363000375,53482.18116624001 2024-04-15,00:20:44.000,106,11090399,14525,0,1713140443,12979.488709379999,95.60234493000462,53482.22308896001 2024-04-15,00:20:45.000,106,11090363,14365,0,1713140444,12979.576281409994,95.65168884000013,53482.25103744001 2024-04-15,00:20:46.000,106,11090431,14485,0,1713140445,12979.65038082,95.69398362000356,53482.27199880001 2024-04-15,00:20:47.000,106,11090353,14965,0,1713140446,12979.70427129999,95.71513101000164,53482.327895760005 2024-04-15,00:20:48.000,106,11090374,14445,0,1713140447,12979.778370709995,95.70103275000292,53482.327895760005 2024-04-15,00:20:49.000,106,11090362,14805,0,1713140448,12979.83226119,95.74332752999908,53482.38379272 2024-04-15,00:20:50.000,106,11090373,14685,0,1713140449,12979.91309691,95.74332752999908,53482.4816124 2024-04-15,00:20:51.000,106,11090392,14685,0,1713140450,12979.93330584,95.7574257899978,53482.45366392 2024-04-15,00:20:52.000,106,11090343,14685,0,1713140451,12979.960251079996,95.75037665999844,53482.4816124 2024-04-15,00:20:53.000,106,11090306,14645,0,1713140452,12980.014141560001,95.77857318000315,53482.43270256 2024-04-15,00:20:54.000,106,11090343,14645,0,1713140453,12980.061295729996,95.81381882999995,53482.544496480004 2024-04-15,00:20:55.000,106,11090377,14685,0,1713140454,12980.047823109991,95.77857318000315,53482.565457840006 2024-04-15,00:20:56.000,106,11090382,14685,0,1713140455,12980.094977280001,95.76447492000443,53482.60738056001 2024-04-15,00:20:57.000,106,11090382,14605,0,1713140456,12980.128658829992,95.79267144000187,53482.60039344 2024-04-15,00:20:58.000,106,11090370,14885,0,1713140457,12980.128658829992,95.74332752999908,53482.67026464 2024-04-15,00:20:59.000,106,11090310,14765,0,1713140458,12980.175813000002,95.75037665999844,53482.68423888001 2024-04-15,00:21:00.000,106,11090391,14565,0,1713140459,12980.209494549992,95.7574257899978,53482.71917448 2024-04-15,00:21:01.000,106,11090420,14685,0,1713140460,12980.216230860002,95.73627839999972,53482.75411008001 2024-04-15,00:21:02.000,106,11090335,14605,0,1713140461,12980.249912409992,95.7574257899978,53482.74712296 2024-04-15,00:21:03.000,106,11090393,14805,0,1713140462,12980.317275510002,95.74332752999908,53482.782058560006 2024-04-15,00:21:04.000,106,11090395,14685,0,1713140463,12980.290330269992,95.75037665999844,53482.81000704 2024-04-15,00:21:05.000,106,11090357,14485,0,1713140464,12980.310539199992,95.77152405000379,53482.83795552 2024-04-15,00:21:06.000,106,11090366,14405,0,1713140465,12980.310539199992,95.7574257899978,53482.7960328 2024-04-15,00:21:07.000,106,11090372,14645,0,1713140466,12980.337484440002,95.76447492000443,53482.85891688 2024-04-15,00:21:08.000,106,11090383,14645,0,1713140467,12980.330748129993,95.77152405000379,53482.82398128001 2024-04-15,00:21:09.000,106,11090340,14645,0,1713140468,12980.290330269992,95.77857318000315,53482.85891688 2024-04-15,00:21:10.000,106,11090334,14245,0,1713140469,12980.283593959997,95.77857318000315,53482.87289112001 2024-04-15,00:21:11.000,106,11090363,14565,0,1713140470,12980.270121339992,95.8208679599993,53482.87289112001 2024-04-15,00:21:12.000,106,11090399,14445,0,1713140471,12980.303802889997,95.84906448000402,53482.85891688 2024-04-15,00:21:13.000,106,11090374,14525,0,1713140472,12980.310539199992,95.91250664999825,53482.90782672 2024-04-15,00:21:14.000,106,11090389,14565,0,1713140473,12980.324011819997,95.9336540400036,53482.83795552 2024-04-15,00:21:15.000,106,11090359,14685,0,1713140474,12980.324011819997,95.97594881999976,53482.879878240004 2024-04-15,00:21:16.000,106,11090384,14485,0,1713140475,12980.324011819997,95.98299794999912,53482.88686536 2024-04-15,00:21:17.000,106,11090392,14365,0,1713140476,12980.324011819997,96.01119447000383,53482.949749440006 2024-04-15,00:21:18.000,106,11090387,14805,0,1713140477,12980.350957059993,96.01119447000383,53482.94276232001 2024-04-15,00:21:19.000,106,11090359,14685,0,1713140478,12980.377902300002,96.04644012000063,53482.96372368 2024-04-15,00:21:20.000,106,11090394,14805,0,1713140479,12980.377902300002,96.06053837999934,53482.97071080001 2024-04-15,00:21:21.000,106,11090383,14565,0,1713140480,12980.398111230003,96.0816857700047,53483.0056464 2024-04-15,00:21:22.000,106,11090389,14925,0,1713140481,12980.425056469998,96.11693142000149,53482.998659280005 2024-04-15,00:21:23.000,106,11090391,14725,0,1713140482,12980.404847539998,96.09578403000341,53483.0056464 2024-04-15,00:21:24.000,106,11090354,14525,0,1713140483,12980.418320160003,96.180373590003,53482.94276232001 2024-04-15,00:21:25.000,106,11090391,14445,0,1713140484,12980.445265399998,96.18742272000236,53482.949749440006 2024-04-15,00:21:26.000,106,11090330,14285,0,1713140485,12980.452001709993,96.25791402000323,53482.998659280005 2024-04-15,00:21:27.000,106,11090409,14845,0,1713140486,12980.452001709993,96.30725792999874,53483.02660776 2024-04-15,00:21:28.000,106,11090340,14765,0,1713140487,12980.478946949988,96.38479835999897,53482.99167216001 2024-04-15,00:21:29.000,106,11090350,14445,0,1713140488,12980.492419569993,96.40594575000432,53482.998659280005 2024-04-15,00:21:30.000,106,11090344,14245,0,1713140489,12980.539573739989,96.44824053000048,53483.03359488 2024-04-15,00:21:31.000,106,11090329,14845,0,1713140490,12980.519364809988,96.51873183000134,53482.998659280005 2024-04-15,00:21:32.000,106,11090328,14525,0,1713140491,12980.512628499993,96.59627226000157,53483.01263352 2024-04-15,00:21:33.000,106,11090362,14805,0,1713140492,12980.465474329998,96.61037052000029,53483.01263352 2024-04-15,00:21:34.000,106,11090401,14245,0,1713140493,12980.458738019988,96.71610746999795,53483.04058200001 2024-04-15,00:21:35.000,106,11090376,14565,0,1713140494,12980.418320160003,96.79364789999818,53483.04058200001 2024-04-15,00:21:36.000,106,11090407,14405,0,1713140495,12980.391374919993,96.83594268000161,53483.0056464 2024-04-15,00:21:37.000,106,11090426,14565,0,1713140496,12980.350957059993,96.8852865900044,53483.08250472 2024-04-15,00:21:38.000,106,11090359,14645,0,1713140497,12980.243176099997,96.96282702000462,53483.11045320001 2024-04-15,00:21:39.000,106,11090353,14405,0,1713140498,12980.222967169997,97.01217093000014,53483.06154336001 2024-04-15,00:21:40.000,106,11090337,14205,0,1713140499,12980.169076689992,97.06151484000293,53483.0755176 2024-04-15,00:21:41.000,106,11090351,15005,0,1713140500,12980.135395140001,97.11085874999844,53483.047569120004 2024-04-15,00:21:42.000,106,11090364,14685,0,1713140501,12980.068032039992,97.11085874999844,53483.03359488 2024-04-15,00:21:43.000,106,11090360,14605,0,1713140502,12980.014141560001,97.15315353000187,53483.08250472 2024-04-15,00:21:44.000,106,11090382,14285,0,1713140503,12979.946778459991,97.16020266000123,53483.047569120004 2024-04-15,00:21:45.000,106,11090374,14485,0,1713140504,12979.86594273999,97.19544830999803,53482.97071080001 2024-04-15,00:21:46.000,106,11090363,14605,0,1713140505,12979.78510701999,97.14610440000251,53482.97071080001 2024-04-15,00:21:47.000,106,11090362,14445,0,1713140506,12979.75142547,97.12495701000444,53483.04058200001 2024-04-15,00:21:48.000,106,11090376,14525,0,1713140507,12979.65038082,97.082662230001,53482.95673656 2024-04-15,00:21:49.000,106,11090419,14685,0,1713140508,12979.58301771999,97.05446571000357,53482.97769792 2024-04-15,00:21:50.000,106,11090381,14765,0,1713140509,12979.475236759994,96.99807267000142,53482.95673656 2024-04-15,00:21:51.000,106,11090375,14765,0,1713140510,12979.380928419989,96.90643398000248,53482.95673656 2024-04-15,00:21:52.000,106,11090331,14885,0,1713140511,12979.320301629989,96.83594268000161,53482.9357752 2024-04-15,00:21:53.000,106,11090342,14365,0,1713140512,12979.225993289998,96.72315660000459,53482.95673656 2024-04-15,00:21:54.000,106,11090402,14725,0,1713140513,12979.131684949993,96.63856703999772,53482.92180096001 2024-04-15,00:21:55.000,106,11090398,14405,0,1713140514,12979.071058159992,96.51873183000134,53482.900839600006 2024-04-15,00:21:56.000,106,11090378,14605,0,1713140515,12978.963277199997,96.42004401000304,53482.865904 2024-04-15,00:21:57.000,106,11090397,14525,0,1713140516,12978.902650409997,96.2790614100013,53482.87289112001 2024-04-15,00:21:58.000,106,11090405,14285,0,1713140517,12978.842023619996,96.15922619999765,53482.88686536 2024-04-15,00:21:59.000,106,11090371,14405,0,1713140518,12978.727506349991,95.99709620999784,53482.81699416 2024-04-15,00:22:00.000,106,11090403,14285,0,1713140519,12978.67361587,95.8702118700021,53482.74712296 2024-04-15,00:22:01.000,106,11090319,14845,0,1713140520,12978.60625276999,95.722180140001,53482.70520024001 2024-04-15,00:22:02.000,106,11090385,14765,0,1713140521,12978.50520811999,95.56005015000119,53482.712187360004 2024-04-15,00:22:03.000,106,11090381,14445,0,1713140522,12978.44458132999,95.39087103000202,53482.70520024001 2024-04-15,00:22:04.000,106,11090382,14365,0,1713140523,12978.40416346999,95.21464278000349,53482.663277520005 2024-04-15,00:22:05.000,106,11090430,14645,0,1713140524,12978.336800369994,95.03136539999832,53482.69821312 2024-04-15,00:22:06.000,106,11090398,14365,0,1713140525,12978.269437269999,94.86923540999851,53482.63532904001 2024-04-15,00:22:07.000,106,11090424,15045,0,1713140526,12978.235755719994,94.72120368000469,53482.65629040001 2024-04-15,00:22:08.000,106,11090374,14565,0,1713140527,12978.188601549999,94.5731719500036,53482.614367680006 2024-04-15,00:22:09.000,106,11090418,14685,0,1713140528,12978.127974759998,94.43218935000186,53482.65629040001 2024-04-15,00:22:10.000,106,11090370,14645,0,1713140529,12978.094293209993,94.3123541399982,53482.60039344 2024-04-15,00:22:11.000,106,11090361,14485,0,1713140530,12978.020193799988,94.22071544999926,53482.51654800001 2024-04-15,00:22:12.000,106,11090417,14805,0,1713140531,12977.999984869988,94.09383111000352,53482.47462528 2024-04-15,00:22:13.000,106,11090382,14565,0,1713140532,12977.905676529997,93.9669467700005,53482.46763816001 2024-04-15,00:22:14.000,106,11090400,14565,0,1713140533,12977.878731290002,93.85416069000348,53482.425715440004 2024-04-15,00:22:15.000,106,11090373,14845,0,1713140534,12977.797895570002,93.74137460999918,53482.4117412 2024-04-15,00:22:16.000,106,11090378,14525,0,1713140535,12977.784422949997,93.60744114000408,53482.40475408 2024-04-15,00:22:17.000,106,11090332,14765,0,1713140536,12977.770950329992,93.49465505999979,53482.34885712001 2024-04-15,00:22:18.000,106,11090367,14725,0,1713140537,12977.710323539992,93.39596724000148,53482.32090864001 2024-04-15,00:22:19.000,106,11090386,14525,0,1713140538,12977.649696749992,93.28318116000446,53482.32090864001 2024-04-15,00:22:20.000,106,11090378,14525,0,1713140539,12977.629487819991,93.20564073000423,53482.278985920006 2024-04-15,00:22:21.000,106,11090408,14165,0,1713140540,12977.622751509996,93.08580552000058,53482.24405032 2024-04-15,00:22:22.000,106,11090400,15045,0,1713140541,12977.575597340001,93.02941247999843,53482.24405032 2024-04-15,00:22:23.000,106,11090387,14525,0,1713140542,12977.548652099991,92.95892118000484,53482.160204880005 2024-04-15,00:22:24.000,106,11090332,14725,0,1713140543,12977.501497929996,92.9166264000014,53482.15321776001 2024-04-15,00:22:25.000,106,11090364,14485,0,1713140544,12977.47455269,92.86023335999926,53482.13225640001 2024-04-15,00:22:26.000,106,11090403,14525,0,1713140545,12977.47455269,92.81088945000374,53482.111295040006 2024-04-15,00:22:27.000,106,11090389,14565,0,1713140546,12977.43413483,92.76154554000095,53482.08334656001 2024-04-15,00:22:28.000,106,11090385,14485,0,1713140547,12977.43413483,92.66285772000265,53482.01347536001 2024-04-15,00:22:29.000,106,11090408,14725,0,1713140548,12977.42739851999,92.61351380999986,53482.01347536001 2024-04-15,00:22:30.000,106,11090355,14485,0,1713140549,12977.42739851999,92.5712190300037,53481.99950112 2024-04-15,00:22:31.000,106,11090360,14325,0,1713140550,12977.44760744999,92.54302250999899,53481.9575784 2024-04-15,00:22:32.000,106,11090377,14805,0,1713140551,12977.46781637999,92.48662947000412,53481.88770720001 2024-04-15,00:22:33.000,106,11090375,14645,0,1713140552,12977.548652099991,92.49367860000348,53481.91565568001 2024-04-15,00:22:34.000,106,11090356,14485,0,1713140553,12977.562124719996,92.50072773000284,53481.894694320006 2024-04-15,00:22:35.000,106,11090392,14485,0,1713140554,12977.663169369996,92.5077768600022,53481.83879736 2024-04-15,00:22:36.000,106,11090370,14765,0,1713140555,12977.770950329992,92.55007163999835,53481.78988752 2024-04-15,00:22:37.000,106,11090369,14925,0,1713140556,12977.858522360002,92.54302250999899,53481.79687464001 2024-04-15,00:22:38.000,106,11090373,14765,0,1713140557,12977.973039629993,92.57826816000306,53481.76892616001 2024-04-15,00:22:39.000,106,11090383,14845,0,1713140558,12978.134711069994,92.62761206999858,53481.81783600001 2024-04-15,00:22:40.000,106,11090359,14765,0,1713140559,12978.26270095999,92.7051524999988,53481.7829004 2024-04-15,00:22:41.000,106,11090432,14845,0,1713140560,12978.40416346999,92.78269292999903,53481.775913280006 2024-04-15,00:22:42.000,106,11090389,14805,0,1713140561,12978.60625276999,92.86023335999926,53481.7829004 2024-04-15,00:22:43.000,106,11090369,14645,0,1713140562,12978.747715279991,92.9166264000014,53481.76892616001 2024-04-15,00:22:44.000,106,11090365,14645,0,1713140563,12978.909386719992,93.02941247999843,53481.7829004 2024-04-15,00:22:45.000,106,11090378,14685,0,1713140564,12979.050849229992,93.13514943000337,53481.80386176 2024-04-15,00:22:46.000,106,11090362,14525,0,1713140565,12979.185575429998,93.20564073000423,53481.824823120005 2024-04-15,00:22:47.000,106,11090419,14925,0,1713140566,12979.320301629989,93.29727942000318,53481.83879736 2024-04-15,00:22:48.000,106,11090395,14605,0,1713140567,12979.414609969994,93.3748198500034,53481.86674584001 2024-04-15,00:22:49.000,106,11090391,14805,0,1713140568,12979.50218199999,93.46645854000235,53481.90866856 2024-04-15,00:22:50.000,106,11090394,14805,0,1713140569,12979.65038082,93.56514636000065,53481.894694320006 2024-04-15,00:22:51.000,106,11090366,14525,0,1713140570,12979.72448022999,93.68498157000431,53481.93661704001 2024-04-15,00:22:52.000,106,11090345,14805,0,1713140571,12979.76489808999,93.73432547999982,53481.922642800004 2024-04-15,00:22:53.000,106,11090404,14685,0,1713140572,12979.818788569995,93.81891503999941,53481.98552688001 2024-04-15,00:22:54.000,106,11090314,14725,0,1713140573,12979.818788569995,93.83301329999813,53481.922642800004 2024-04-15,00:22:55.000,106,11090372,14285,0,1713140574,12979.838997499995,93.8682589500022,53481.96456552001 2024-04-15,00:22:56.000,106,11090342,14565,0,1713140575,12979.88615166999,93.9669467700005,53482.0274496 2024-04-15,00:22:57.000,106,11090366,14725,0,1713140576,12979.919833219996,94.02333981000265,53482.041423840004 2024-04-15,00:22:58.000,106,11090372,14525,0,1713140577,12979.960251079996,94.07268371999817,53482.090333680004 2024-04-15,00:22:59.000,106,11090356,14205,0,1713140578,12979.9737237,94.10792937000224,53482.10430792001 2024-04-15,00:23:00.000,106,11090369,14485,0,1713140579,12980.007405249991,94.14317501999903,53482.0973208 2024-04-15,00:23:01.000,106,11090364,14565,0,1713140580,12980.041086799996,94.23481370999798,53482.160204880005 2024-04-15,00:23:02.000,106,11090370,14645,0,1713140581,12980.014141560001,94.22071544999926,53482.21610184 2024-04-15,00:23:03.000,106,11090329,14685,0,1713140582,12980.074768350001,94.25596110000333,53482.2370632 2024-04-15,00:23:04.000,106,11090370,14565,0,1713140583,12980.101713589997,94.25596110000333,53482.258024560004 2024-04-15,00:23:05.000,106,11090402,14405,0,1713140584,12980.128658829992,94.3264524000042,53482.31392152 2024-04-15,00:23:06.000,106,11090317,14645,0,1713140585,12980.175813000002,94.38284543999907,53482.29994728001 2024-04-15,00:23:07.000,106,11090364,15205,0,1713140586,12980.229703479992,94.34055066000292,53482.32090864001 2024-04-15,00:23:08.000,106,11090385,14725,0,1713140587,12980.263385029997,94.41104196000379,53482.34187 2024-04-15,00:23:09.000,106,11090404,14565,0,1713140588,12980.324011819997,94.45333673999994,53482.35584424 2024-04-15,00:23:10.000,106,11090360,14765,0,1713140589,12980.391374919993,94.47448412999802,53482.327895760005 2024-04-15,00:23:11.000,106,11090318,14365,0,1713140590,12980.425056469998,94.54497542999889,53482.34187 2024-04-15,00:23:12.000,106,11090394,14205,0,1713140591,12980.485683259998,94.5731719500036,53482.40475408 2024-04-15,00:23:13.000,106,11090411,14365,0,1713140592,12980.546310049998,94.58022108000296,53482.46763816001 2024-04-15,00:23:14.000,106,11090373,14805,0,1713140593,12980.600200529989,94.62956498999847,53482.50257376 2024-04-15,00:23:15.000,106,11090405,14605,0,1713140594,12980.660827319989,94.66481064000254,53482.53052224 2024-04-15,00:23:16.000,106,11090407,14245,0,1713140595,12980.72145410999,94.70005628999934,53482.53052224 2024-04-15,00:23:17.000,106,11090382,14725,0,1713140596,12980.748399349999,94.70005628999934,53482.5514836 2024-04-15,00:23:18.000,106,11090394,14165,0,1713140597,12980.815762449995,94.69300715999998,53482.565457840006 2024-04-15,00:23:19.000,106,11090371,14685,0,1713140598,12980.88312554999,94.73530194000341,53482.58641920001 2024-04-15,00:23:20.000,106,11090411,14525,0,1713140599,12980.88986186,94.73530194000341,53482.57244496 2024-04-15,00:23:21.000,106,11090395,14485,0,1713140600,12980.95048865,94.72825281000405,53482.63532904001 2024-04-15,00:23:22.000,106,11090399,14365,0,1713140601,12980.997642819995,94.72120368000469,53482.63532904001 2024-04-15,00:23:23.000,106,11090376,14765,0,1713140602,12980.99090651,94.69300715999998,53482.691226 2024-04-15,00:23:24.000,106,11090415,14365,0,1713140603,12981.01111544,94.66481064000254,53482.64930328 2024-04-15,00:23:25.000,106,11090395,14405,0,1713140604,12981.058269609995,94.63661411999783,53482.67725176 2024-04-15,00:23:26.000,106,11090359,14885,0,1713140605,12981.09195116,94.65071238000382,53482.69821312 2024-04-15,00:23:27.000,106,11090397,14485,0,1713140606,12981.10542377999,94.67890890000126,53482.67725176 2024-04-15,00:23:28.000,106,11090476,14565,0,1713140607,12981.186259499991,94.69300715999998,53482.712187360004 2024-04-15,00:23:29.000,106,11090403,14725,0,1713140608,12981.206468429991,94.70005628999934,53482.77507144001 2024-04-15,00:23:30.000,106,11090395,15005,0,1713140609,12981.280567839996,94.74940020000213,53482.72616160001 2024-04-15,00:23:31.000,106,11090354,14445,0,1713140610,12981.307513079992,94.79874410999764,53482.76808432 2024-04-15,00:23:32.000,106,11090410,14845,0,1713140611,12981.307513079992,94.80579324000428,53482.75411008001 2024-04-15,00:23:33.000,106,11090423,14445,0,1713140612,12981.388348799992,94.819891500003,53482.830968400005 2024-04-15,00:23:34.000,106,11090418,14725,0,1713140613,12981.415294040002,94.80579324000428,53482.80301992001 2024-04-15,00:23:35.000,106,11090412,14725,0,1713140614,12981.462448209997,94.83398976000171,53482.830968400005 2024-04-15,00:23:36.000,106,11090370,14605,0,1713140615,12981.516338690002,94.87628453999787,53482.782058560006 2024-04-15,00:23:37.000,106,11090367,14285,0,1713140616,12981.563492859997,94.8833336700045,53482.782058560006 2024-04-15,00:23:38.000,106,11090402,14605,0,1713140617,12981.603910719998,94.86923540999851,53482.78904568 2024-04-15,00:23:39.000,106,11090395,14605,0,1713140618,12981.630855959993,94.83398976000171,53482.82398128001 2024-04-15,00:23:40.000,106,11090380,14445,0,1713140619,12981.644328579998,94.84808802000043,53482.80301992001 2024-04-15,00:23:41.000,106,11090376,14685,0,1713140620,12981.624119649998,94.81284237000364,53482.81699416 2024-04-15,00:23:42.000,106,11090405,14565,0,1713140621,12981.624119649998,94.77759671999956,53482.83795552 2024-04-15,00:23:43.000,106,11090401,14885,0,1713140622,12981.624119649998,94.71415454999806,53482.830968400005 2024-04-15,00:23:44.000,106,11090389,14725,0,1713140623,12981.630855959993,94.67890890000126,53482.84494264 2024-04-15,00:23:45.000,106,11090399,14685,0,1713140624,12981.624119649998,94.6084176000004,53482.85891688 2024-04-15,00:23:46.000,106,11090420,14365,0,1713140625,12981.637592270003,94.5731719500036,53482.87289112001 2024-04-15,00:23:47.000,106,11090381,14605,0,1713140626,12981.597174410002,94.49563152000337,53482.88686536 2024-04-15,00:23:48.000,106,11090419,14525,0,1713140627,12981.610647029993,94.46743499999866,53482.900839600006 2024-04-15,00:23:49.000,106,11090385,14445,0,1713140628,12981.576965480002,94.4603858699993,53482.84494264 2024-04-15,00:23:50.000,106,11090405,14645,0,1713140629,12981.570229169993,94.40399283000443,53482.89385248001 2024-04-15,00:23:51.000,106,11090398,14725,0,1713140630,12981.550020239993,94.38989456999843,53482.87289112001 2024-04-15,00:23:52.000,106,11090419,14725,0,1713140631,12981.502866069997,94.40399283000443,53482.879878240004 2024-04-15,00:23:53.000,106,11090389,14605,0,1713140632,12981.469184519992,94.38284543999907,53482.83795552 2024-04-15,00:23:54.000,106,11090411,14125,0,1713140633,12981.448975589992,94.35464892000164,53482.900839600006 2024-04-15,00:23:55.000,106,11090398,14525,0,1713140634,12981.368139869992,94.361698050001,53482.90782672 2024-04-15,00:23:56.000,106,11090380,14645,0,1713140635,12981.320985699997,94.33350153000356,53482.900839600006 2024-04-15,00:23:57.000,106,11090386,14725,0,1713140636,12981.280567839996,94.3123541399982,53482.92180096001 2024-04-15,00:23:58.000,106,11090407,14885,0,1713140637,12981.240149979996,94.28415762000077,53482.94276232001 2024-04-15,00:23:59.000,106,11090406,14925,0,1713140638,12981.166050569991,94.27710849000141,53482.900839600006 2024-04-15,00:24:00.000,106,11090384,14605,0,1713140639,12981.11216009,94.29120675000013,53482.98468504 2024-04-15,00:24:01.000,106,11090348,14605,0,1713140640,12981.02458805999,94.26301023000269,53482.998659280005 2024-04-15,00:24:02.000,106,11090433,14405,0,1713140641,12980.94375233999,94.26301023000269,53482.97071080001 2024-04-15,00:24:03.000,106,11090355,14725,0,1713140642,12980.86965293,94.2136663199999,53482.98468504 2024-04-15,00:24:04.000,106,11090386,14845,0,1713140643,12980.76187196999,94.14317501999903,53483.0056464 2024-04-15,00:24:05.000,106,11090413,14565,0,1713140644,12980.633882079994,94.13612588999968,53483.01263352 2024-04-15,00:24:06.000,106,11090367,14685,0,1713140645,12980.532837429993,94.07268371999817,53483.0056464 2024-04-15,00:24:07.000,106,11090419,14285,0,1713140646,12980.445265399998,94.04448720000073,53483.02660776 2024-04-15,00:24:08.000,106,11090407,14645,0,1713140647,12980.337484440002,94.00219242000458,53483.01263352 2024-04-15,00:24:09.000,106,11090394,14405,0,1713140648,12980.222967169997,93.98104502999922,53483.08250472 2024-04-15,00:24:10.000,106,11090380,14565,0,1713140649,12980.115186210001,93.98809415999858,53483.01263352 2024-04-15,00:24:11.000,106,11090381,14605,0,1713140650,12980.041086799996,93.95284851000179,53483.068530480006 2024-04-15,00:24:12.000,106,11090414,14365,0,1713140651,12979.926569529991,93.97399589999986,53483.06154336001 2024-04-15,00:24:13.000,106,11090375,14565,0,1713140652,12979.84573380999,93.97399589999986,53483.068530480006 2024-04-15,00:24:14.000,106,11090395,14245,0,1713140653,12979.74468915999,93.97399589999986,53483.02660776 2024-04-15,00:24:15.000,106,11090369,14205,0,1713140654,12979.64364450999,93.93170112000371,53483.05455624 2024-04-15,00:24:16.000,106,11090399,15205,0,1713140655,12979.54933617,93.97399589999986,53482.998659280005 2024-04-15,00:24:17.000,106,11090383,14405,0,1713140656,12979.448291519999,93.9669467700005,53483.01962064001 2024-04-15,00:24:18.000,106,11090413,14245,0,1713140657,12979.394401039994,93.93170112000371,53482.998659280005 2024-04-15,00:24:19.000,106,11090383,14565,0,1713140658,12979.225993289998,93.94579938000243,53482.998659280005 2024-04-15,00:24:20.000,106,11090404,14845,0,1713140659,12979.165366499998,93.9669467700005,53483.01263352 2024-04-15,00:24:21.000,106,11090388,14485,0,1713140660,12979.098003400002,93.99514328999794,53483.0056464 2024-04-15,00:24:22.000,106,11090397,14445,0,1713140661,12978.970013509992,94.0162906800033,53483.01962064001 2024-04-15,00:24:23.000,106,11090384,14525,0,1713140662,12978.855496240001,94.0162906800033,53482.928788080004 2024-04-15,00:24:24.000,106,11090373,14645,0,1713140663,12978.75445159,94.00924155000394,53482.92180096001 2024-04-15,00:24:25.000,106,11090425,14365,0,1713140664,12978.700561109996,94.05153633000009,53482.92180096001 2024-04-15,00:24:26.000,106,11090364,14365,0,1713140665,12978.660143249996,94.09383111000352,53482.91481384 2024-04-15,00:24:27.000,106,11090363,14645,0,1713140666,12978.579307529995,94.1149785000016,53482.949749440006 2024-04-15,00:24:28.000,106,11090403,14445,0,1713140667,12978.518680739995,94.1502241499984,53482.928788080004 2024-04-15,00:24:29.000,106,11090375,14565,0,1713140668,12978.47152657,94.18546980000247,53482.9357752 2024-04-15,00:24:30.000,106,11090422,14565,0,1713140669,12978.38395453999,94.2136663199999,53482.90782672 2024-04-15,00:24:31.000,106,11090415,14805,0,1713140670,12978.32332774999,94.25596110000333,53482.91481384 2024-04-15,00:24:32.000,106,11090366,14565,0,1713140671,12978.276173579994,94.28415762000077,53482.87289112001 2024-04-15,00:24:33.000,106,11090373,14485,0,1713140672,12978.188601549999,94.29825587999949,53482.84494264 2024-04-15,00:24:34.000,106,11090403,14845,0,1713140673,12978.175128929994,94.36874718000036,53482.81000704 2024-04-15,00:24:35.000,106,11090381,14365,0,1713140674,12978.107765829998,94.37579630999971,53482.830968400005 2024-04-15,00:24:36.000,106,11090385,14685,0,1713140675,12978.080820589988,94.4251402200025,53482.83795552 2024-04-15,00:24:37.000,106,11090356,14525,0,1713140676,12978.020193799988,94.43923848000122,53482.80301992001 2024-04-15,00:24:38.000,106,11090390,14525,0,1713140677,12978.013457489993,94.52382804000081,53482.80301992001 2024-04-15,00:24:39.000,106,11090376,14525,0,1713140678,12977.993248559993,94.55202455999824,53482.84494264 2024-04-15,00:24:40.000,106,11090369,14565,0,1713140679,12977.959567010003,94.60136847000103,53482.782058560006 2024-04-15,00:24:41.000,106,11090384,14525,0,1713140680,12977.912412839993,94.61546672999975,53482.761097200004 2024-04-15,00:24:42.000,106,11090365,14605,0,1713140681,12977.946094389998,94.68595803000062,53482.74712296 2024-04-15,00:24:43.000,106,11090379,14285,0,1713140682,12977.878731290002,94.71415454999806,53482.76808432 2024-04-15,00:24:44.000,106,11090372,14845,0,1713140683,12977.824840809997,94.73530194000341,53482.75411008001 2024-04-15,00:24:45.000,106,11090349,14445,0,1713140684,12977.784422949997,94.79169497999828,53482.7960328 2024-04-15,00:24:46.000,106,11090369,14725,0,1713140685,12977.750741399992,94.84103889000107,53482.76808432 2024-04-15,00:24:47.000,106,11090352,14805,0,1713140686,12977.744005089997,94.83398976000171,53482.733148720006 2024-04-15,00:24:48.000,106,11090358,14885,0,1713140687,12977.717059850002,94.89038280000386,53482.74013584 2024-04-15,00:24:49.000,106,11090345,14645,0,1713140688,12977.669905679992,94.93972670999938,53482.761097200004 2024-04-15,00:24:50.000,106,11090390,14685,0,1713140689,12977.649696749992,94.93972670999938,53482.78904568 2024-04-15,00:24:51.000,106,11090381,14365,0,1713140690,12977.609278889991,94.94677583999874,53482.78904568 2024-04-15,00:24:52.000,106,11090344,15045,0,1713140691,12977.589069959991,95.00316888000089,53482.81699416 2024-04-15,00:24:53.000,106,11090340,14605,0,1713140692,12977.589069959991,95.08070931000111,53482.82398128001 2024-04-15,00:24:54.000,106,11090359,14445,0,1713140693,12977.575597340001,95.08070931000111,53482.82398128001 2024-04-15,00:24:55.000,106,11090356,14525,0,1713140694,12977.548652099991,95.17939712999942,53482.82398128001 2024-04-15,00:24:56.000,106,11090340,14965,0,1713140695,12977.42739851999,95.22169191000285,53482.81699416 2024-04-15,00:24:57.000,106,11090338,14365,0,1713140696,12977.400453279995,95.25693755999964,53482.879878240004 2024-04-15,00:24:58.000,106,11090330,14725,0,1713140697,12977.339826489995,95.27808494999772,53482.82398128001 2024-04-15,00:24:59.000,106,11090350,15005,0,1713140698,12977.27246339,95.34857624999859,53482.865904 2024-04-15,00:25:00.000,106,11090362,14605,0,1713140699,12977.23204553,95.34857624999859,53482.7960328 2024-04-15,00:25:01.000,106,11090415,14845,0,1713140700,12977.19162767,95.42611667999881,53482.83795552 2024-04-15,00:25:02.000,106,11090356,14845,0,1713140701,12977.117528259994,95.46841146000224,53482.865904 2024-04-15,00:25:03.000,106,11090355,14645,0,1713140702,12977.077110399994,95.5107062399984,53482.85192976001 2024-04-15,00:25:04.000,106,11090364,14365,0,1713140703,12977.029956229999,95.55300102000183,53482.91481384 2024-04-15,00:25:05.000,106,11090382,14725,0,1713140704,12976.989538369999,95.6234923200027,53482.949749440006 2024-04-15,00:25:06.000,106,11090411,14805,0,1713140705,12976.942384199989,95.65168884000013,53482.9357752 2024-04-15,00:25:07.000,106,11090351,14445,0,1713140706,12976.881757409988,95.69398362000356,53482.928788080004 2024-04-15,00:25:08.000,106,11090364,14325,0,1713140707,12976.800921689988,95.70103275000292,53482.91481384 2024-04-15,00:25:09.000,106,11090380,14765,0,1713140708,12976.773976449993,95.75037665999844,53482.928788080004 2024-04-15,00:25:10.000,106,11090351,14525,0,1713140709,12976.733558589993,95.79972057000123,53482.865904 2024-04-15,00:25:11.000,106,11090377,14925,0,1713140710,12976.672931799993,95.81381882999995,53482.90782672 2024-04-15,00:25:12.000,106,11090359,14565,0,1713140711,12976.632513939992,95.87726100000145,53482.900839600006 2024-04-15,00:25:13.000,106,11090304,14325,0,1713140712,12976.619041320002,95.89840838999953,53482.87289112001 2024-04-15,00:25:14.000,106,11090347,14525,0,1713140713,12976.605568699997,95.91955578000488,53482.87289112001 2024-04-15,00:25:15.000,106,11090354,14685,0,1713140714,12976.565150839997,96.01824360000319,53482.92180096001 2024-04-15,00:25:16.000,106,11090349,14765,0,1713140715,12976.551678219992,96.05348924999998,53482.89385248001 2024-04-15,00:25:17.000,106,11090369,14805,0,1713140716,12976.544941909997,96.0816857700047,53482.95673656 2024-04-15,00:25:18.000,106,11090325,14725,0,1713140717,12976.504524049997,96.14512793999893,53482.94276232001 2024-04-15,00:25:19.000,106,11090319,14765,0,1713140718,12976.497787740002,96.16627533000428,53482.91481384 2024-04-15,00:25:20.000,106,11090396,14645,0,1713140719,12976.504524049997,96.180373590003,53482.85192976001 2024-04-15,00:25:21.000,106,11090393,14725,0,1713140720,12976.470842499992,96.18742272000236,53482.900839600006 2024-04-15,00:25:22.000,106,11090301,14365,0,1713140721,12976.443897259996,96.20857011000044,53482.85891688 2024-04-15,00:25:23.000,106,11090359,14525,0,1713140722,12976.443897259996,96.26496315000259,53482.88686536 2024-04-15,00:25:24.000,106,11090362,14285,0,1713140723,12976.410215709991,96.24381576000451,53482.85891688 2024-04-15,00:25:25.000,106,11090360,15045,0,1713140724,12976.403479399996,96.26496315000259,53482.84494264 2024-04-15,00:25:26.000,106,11090358,14685,0,1713140725,12976.403479399996,96.27201228000195,53482.81000704 2024-04-15,00:25:27.000,106,11090366,14325,0,1713140726,12976.376534160001,96.2790614100013,53482.830968400005 2024-04-15,00:25:28.000,106,11090335,14645,0,1713140727,12976.470842499992,96.25791402000323,53482.830968400005 2024-04-15,00:25:29.000,106,11090333,14965,0,1713140728,12976.403479399996,96.27201228000195,53482.89385248001 2024-04-15,00:25:30.000,106,11090324,14565,0,1713140729,12976.416952020001,96.25086489000387,53482.89385248001 2024-04-15,00:25:31.000,106,11090381,15125,0,1713140730,12976.443897259996,96.22971749999851,53482.85192976001 2024-04-15,00:25:32.000,106,11090367,14645,0,1713140731,12976.457369880001,96.25086489000387,53482.84494264 2024-04-15,00:25:33.000,106,11090365,14285,0,1713140732,12976.450633569992,96.24381576000451,53482.87289112001 2024-04-15,00:25:34.000,106,11090348,14645,0,1713140733,12976.443897259996,96.22266836999916,53482.80301992001 2024-04-15,00:25:35.000,106,11090305,14645,0,1713140734,12976.470842499992,96.24381576000451,53482.80301992001 2024-04-15,00:25:36.000,106,11090367,14685,0,1713140735,12976.504524049997,96.19447185000172,53482.830968400005 2024-04-15,00:25:37.000,106,11090337,14725,0,1713140736,12976.464106189997,96.20152098000108,53482.82398128001 2024-04-15,00:25:38.000,106,11090329,14565,0,1713140737,12976.491051429992,96.23676662999787,53482.85192976001 2024-04-15,00:25:39.000,106,11090344,14525,0,1713140738,12976.531469289992,96.2156192399998,53482.85192976001 2024-04-15,00:25:40.000,106,11090373,14605,0,1713140739,12976.544941909997,96.22971749999851,53482.900839600006 2024-04-15,00:25:41.000,106,11090357,14485,0,1713140740,12976.565150839997,96.19447185000172,53482.91481384 2024-04-15,00:25:42.000,106,11090341,14365,0,1713140741,12976.612305009992,96.22266836999916,53482.900839600006 2024-04-15,00:25:43.000,106,11090349,14805,0,1713140742,12976.612305009992,96.2156192399998,53482.85891688 2024-04-15,00:25:44.000,106,11090358,14645,0,1713140743,12976.666195489997,96.25086489000387,53482.879878240004 2024-04-15,00:25:45.000,106,11090362,14925,0,1713140744,12976.706613349997,96.25086489000387,53482.84494264 2024-04-15,00:25:46.000,106,11090370,14685,0,1713140745,12976.652722869992,96.23676662999787,53482.865904 2024-04-15,00:25:47.000,106,11090319,14925,0,1713140746,12976.666195489997,96.24381576000451,53482.900839600006 2024-04-15,00:25:48.000,106,11090359,15045,0,1713140747,12976.693140729993,96.27201228000195,53482.89385248001 2024-04-15,00:25:49.000,106,11090358,14845,0,1713140748,12976.693140729993,96.24381576000451,53482.85891688 2024-04-15,00:25:50.000,106,11090395,14925,0,1713140749,12976.726822279998,96.27201228000195,53482.83795552 2024-04-15,00:25:51.000,106,11090352,14805,0,1713140750,12976.740294900002,96.28611054000066,53482.88686536 2024-04-15,00:25:52.000,106,11090349,14765,0,1713140751,12976.699877040002,96.30020879999938,53482.830968400005 2024-04-15,00:25:53.000,106,11090394,14565,0,1713140752,12976.713349659993,96.2790614100013,53482.83795552 2024-04-15,00:25:54.000,106,11090354,14525,0,1713140753,12976.767240139998,96.30725792999874,53482.82398128001 2024-04-15,00:25:55.000,106,11090312,14365,0,1713140754,12976.787449069998,96.32135619000474,53482.87289112001 2024-04-15,00:25:56.000,106,11090385,14925,0,1713140755,12976.760503830003,96.32135619000474,53482.81000704 2024-04-15,00:25:57.000,106,11090377,14965,0,1713140756,12976.800921689988,96.3284053200041,53482.80301992001 2024-04-15,00:25:58.000,106,11090323,14525,0,1713140757,12976.814394309993,96.36365097000089,53482.81000704 2024-04-15,00:25:59.000,106,11090341,14885,0,1713140758,12976.868284789998,96.35660184000153,53482.85891688 2024-04-15,00:26:00.000,106,11090342,14605,0,1713140759,12976.868284789998,96.39889661999769,53482.77507144001 2024-04-15,00:26:01.000,106,11090381,14445,0,1713140760,12976.922175269989,96.37774922999961,53482.77507144001 2024-04-15,00:26:02.000,106,11090329,14485,0,1713140761,12976.935647889994,96.45528965999983,53482.75411008001 2024-04-15,00:26:03.000,106,11090379,14325,0,1713140762,12976.976065749994,96.44824053000048,53482.74013584 2024-04-15,00:26:04.000,106,11090344,14805,0,1713140763,12977.009747299999,96.4905353100039,53482.761097200004 2024-04-15,00:26:05.000,106,11090375,14445,0,1713140764,12977.050165159999,96.51873183000134,53482.71917448 2024-04-15,00:26:06.000,106,11090365,14525,0,1713140765,12977.023219919989,96.53987921999942,53482.74013584 2024-04-15,00:26:07.000,106,11090385,14245,0,1713140766,12977.08384670999,96.56102661000477,53482.733148720006 2024-04-15,00:26:08.000,106,11090351,14445,0,1713140767,12977.11079195,96.58217400000285,53482.614367680006 2024-04-15,00:26:09.000,106,11090362,14365,0,1713140768,12977.11079195,96.61037052000029,53482.67026464 2024-04-15,00:26:10.000,106,11090393,14525,0,1713140769,12977.14447349999,96.70905833999859,53482.69821312 2024-04-15,00:26:11.000,106,11090400,14525,0,1713140770,12977.19162767,96.68086182000116,53482.63532904001 2024-04-15,00:26:12.000,106,11090316,14805,0,1713140771,12977.27246339,96.70905833999859,53482.68423888001 2024-04-15,00:26:13.000,106,11090353,14605,0,1713140772,12977.28593600999,96.74430399000266,53482.71917448 2024-04-15,00:26:14.000,106,11090351,14685,0,1713140773,12977.360035419995,96.80774616000417,53482.70520024001 2024-04-15,00:26:15.000,106,11090352,14565,0,1713140774,12977.39371697,96.8711883299984,53482.67026464 2024-04-15,00:26:16.000,106,11090390,14485,0,1713140775,12977.43413483,96.89938485000312,53482.68423888001 2024-04-15,00:26:17.000,106,11090369,14685,0,1713140776,12977.45434376,96.96282702000462,53482.63532904001 2024-04-15,00:26:18.000,106,11090384,14685,0,1713140777,12977.508234239991,96.9839744100027,53482.614367680006 2024-04-15,00:26:19.000,106,11090354,14565,0,1713140778,12977.609278889991,97.05446571000357,53482.64231616 2024-04-15,00:26:20.000,106,11090366,14965,0,1713140779,12977.690114609992,97.06856397000229,53482.64930328 2024-04-15,00:26:21.000,106,11090347,14285,0,1713140780,12977.777686640002,97.17430091999995,53482.64231616 2024-04-15,00:26:22.000,106,11090335,14525,0,1713140781,12977.845049739997,97.21659570000338,53482.60738056001 2024-04-15,00:26:23.000,106,11090364,14245,0,1713140782,12977.905676529997,97.2659396099989,53482.57943208 2024-04-15,00:26:24.000,106,11090355,14685,0,1713140783,12977.952830699993,97.32233265000104,53482.60738056001 2024-04-15,00:26:25.000,106,11090326,14765,0,1713140784,12978.026930109998,97.33643090999976,53482.62834192 2024-04-15,00:26:26.000,106,11090339,14485,0,1713140785,12978.094293209993,97.31528352000169,53482.63532904001 2024-04-15,00:26:27.000,106,11090367,14205,0,1713140786,12978.094293209993,97.35757829999784,53482.62834192 2024-04-15,00:26:28.000,106,11090299,14645,0,1713140787,12978.181865239989,97.42102046999935,53482.63532904001 2024-04-15,00:26:29.000,106,11090366,14365,0,1713140788,12978.168392619998,97.42102046999935,53482.60039344 2024-04-15,00:26:30.000,106,11090360,14445,0,1713140789,12978.229019409999,97.46331525000278,53482.6213548 2024-04-15,00:26:31.000,106,11090403,14645,0,1713140790,12978.316591439994,97.4774135100015,53482.593406320004 2024-04-15,00:26:32.000,106,11090390,14365,0,1713140791,12978.43110871,97.53380655000365,53482.663277520005 2024-04-15,00:26:33.000,106,11090345,14885,0,1713140792,12978.46479025999,97.5761013299998,53482.64231616 2024-04-15,00:26:34.000,106,11090366,14725,0,1713140793,12978.538889669995,97.62544524000259,53482.544496480004 2024-04-15,00:26:35.000,106,11090389,14845,0,1713140794,12978.639934319996,97.61839611000323,53482.6213548 2024-04-15,00:26:36.000,106,11090353,14405,0,1713140795,12978.71403373,97.65364176000003,53482.614367680006 2024-04-15,00:26:37.000,106,11090345,14445,0,1713140796,12978.815078380001,97.68183828000474,53482.65629040001 2024-04-15,00:26:38.000,106,11090356,14685,0,1713140797,12978.828550999991,97.69593654000346,53482.67725176 2024-04-15,00:26:39.000,106,11090385,14725,0,1713140798,12978.842023619996,97.6888874100041,53482.691226 2024-04-15,00:26:40.000,106,11090392,14285,0,1713140799,12978.842023619996,97.6888874100041,53482.75411008001 2024-04-15,00:26:41.000,106,11090376,14885,0,1713140800,12978.916123030001,97.71708393000154,53482.761097200004 2024-04-15,00:26:42.000,106,11090365,14685,0,1713140801,12978.963277199997,97.69593654000346,53482.81000704 2024-04-15,00:26:43.000,106,11090352,14525,0,1713140802,12979.030640299992,97.71708393000154,53482.78904568 2024-04-15,00:26:44.000,106,11090366,14485,0,1713140803,12979.104739709997,97.7241330600009,53482.7960328 2024-04-15,00:26:45.000,106,11090379,14405,0,1713140804,12979.172102809993,97.75232957999833,53482.782058560006 2024-04-15,00:26:46.000,106,11090359,14565,0,1713140805,12979.279883769988,97.74528044999897,53482.85891688 2024-04-15,00:26:47.000,106,11090365,14565,0,1713140806,12979.367455799998,97.77347697000368,53482.84494264 2024-04-15,00:26:48.000,106,11090361,14565,0,1713140807,12979.421346279989,97.77347697000368,53482.900839600006 2024-04-15,00:26:49.000,106,11090395,14725,0,1713140808,12979.529127239999,97.7875752300024,53482.85891688 2024-04-15,00:26:50.000,106,11090342,14685,0,1713140809,12979.60996296,97.7875752300024,53482.85891688 2024-04-15,00:26:51.000,106,11090378,14365,0,1713140810,12979.68406236999,97.74528044999897,53482.82398128001 2024-04-15,00:26:52.000,106,11090368,14845,0,1713140811,12979.75142547,97.75232957999833,53482.88686536 2024-04-15,00:26:53.000,106,11090348,14725,0,1713140812,12979.76489808999,97.76642784000433,53482.879878240004 2024-04-15,00:26:54.000,106,11090383,14405,0,1713140813,12979.798579639995,97.73118219000025,53482.87289112001 2024-04-15,00:26:55.000,106,11090368,14485,0,1713140814,12979.85247012,97.68183828000474,53482.900839600006 2024-04-15,00:26:56.000,106,11090332,14725,0,1713140815,12979.91309691,97.66069088999939,53482.879878240004 2024-04-15,00:26:57.000,106,11090414,14445,0,1713140816,12979.960251079996,97.63954350000131,53482.9357752 2024-04-15,00:26:58.000,106,11090361,14725,0,1713140817,12980.054559420001,97.63954350000131,53482.900839600006 2024-04-15,00:26:59.000,106,11090374,14525,0,1713140818,12980.088240969992,97.6888874100041,53482.91481384 2024-04-15,00:27:00.000,106,11090351,14525,0,1713140819,12980.135395140001,97.6888874100041,53482.92180096001 2024-04-15,00:27:01.000,106,11090376,14685,0,1713140820,12980.202758239997,97.6888874100041,53482.95673656 2024-04-15,00:27:02.000,106,11090359,14525,0,1713140821,12980.243176099997,97.6888874100041,53483.01263352 2024-04-15,00:27:03.000,106,11090384,14445,0,1713140822,12980.243176099997,97.68183828000474,53482.99167216001 2024-04-15,00:27:04.000,106,11090387,14645,0,1713140823,12980.310539199992,97.65364176000003,53482.99167216001 2024-04-15,00:27:05.000,106,11090348,14565,0,1713140824,12980.377902300002,97.66774001999875,53483.01962064001 2024-04-15,00:27:06.000,106,11090334,14845,0,1713140825,12980.377902300002,97.6747891499981,53483.04058200001 2024-04-15,00:27:07.000,106,11090395,14645,0,1713140826,12980.371165989993,97.62544524000259,53483.047569120004 2024-04-15,00:27:08.000,106,11090391,14845,0,1713140827,12980.445265399998,97.61839611000323,53483.08949184001 2024-04-15,00:27:09.000,106,11090370,14405,0,1713140828,12980.478946949988,97.59019958999852,53483.0755176 2024-04-15,00:27:10.000,106,11090332,14845,0,1713140829,12980.505892189998,97.61134698000387,53483.096478960004 2024-04-15,00:27:11.000,106,11090376,14685,0,1713140830,12980.553046359993,97.56200307000108,53483.10346608 2024-04-15,00:27:12.000,106,11090407,14525,0,1713140831,12980.586727909998,97.58315045999916,53483.13141456 2024-04-15,00:27:13.000,106,11090332,14525,0,1713140832,12980.647354699999,97.54790481000236,53483.15237592 2024-04-15,00:27:14.000,106,11090328,14765,0,1713140833,12980.654091009994,97.53380655000365,53483.13840168001 2024-04-15,00:27:15.000,106,11090357,14925,0,1713140834,12980.647354699999,97.51970828999765,53483.13840168001 2024-04-15,00:27:16.000,106,11090421,14485,0,1713140835,12980.70124517999,97.47036438000214,53483.18731152001 2024-04-15,00:27:17.000,106,11090331,14325,0,1713140836,12980.74166303999,97.43511872999807,53483.20827288001 2024-04-15,00:27:18.000,106,11090375,14805,0,1713140837,12980.74166303999,97.41397133999999,53483.17333728 2024-04-15,00:27:19.000,106,11090373,15205,0,1713140838,12980.775344589994,97.38577482000255,53483.20128576 2024-04-15,00:27:20.000,106,11090325,14605,0,1713140839,12980.76860828,97.36462743000448,53483.166350160005 2024-04-15,00:27:21.000,106,11090331,14725,0,1713140840,12980.76860828,97.32233265000104,53483.215260000004 2024-04-15,00:27:22.000,106,11090347,14605,0,1713140841,12980.78208089999,97.30118526000297,53483.22923424001 2024-04-15,00:27:23.000,106,11090353,14845,0,1713140842,12980.76860828,97.25184135000018,53483.25718272001 2024-04-15,00:27:24.000,106,11090349,15085,0,1713140843,12980.82923507,97.23774309000146,53483.17333728 2024-04-15,00:27:25.000,106,11090407,14685,0,1713140844,12980.755135659994,97.20249744000466,53483.27814408001 2024-04-15,00:27:26.000,106,11090360,14885,0,1713140845,12980.78881721,97.18839917999867,53483.25718272001 2024-04-15,00:27:27.000,106,11090366,14645,0,1713140846,12980.775344589994,97.13905527000315,53483.29910544 2024-04-15,00:27:28.000,106,11090367,14605,0,1713140847,12980.72145410999,97.10380961999908,53483.27814408001 2024-04-15,00:27:29.000,106,11090347,14565,0,1713140848,12980.728190419999,97.06151484000293,53483.3200668 2024-04-15,00:27:30.000,106,11090346,14725,0,1713140849,12980.734926729994,97.02626918999886,53483.34801528 2024-04-15,00:27:31.000,106,11090356,14685,0,1713140850,12980.755135659994,96.99807267000142,53483.34801528 2024-04-15,00:27:32.000,106,11090400,14325,0,1713140851,12980.76187196999,96.9839744100027,53483.29211832 2024-04-15,00:27:33.000,106,11090325,14405,0,1713140852,12980.74166303999,96.94167962999927,53483.35500240001 2024-04-15,00:27:34.000,106,11090342,15005,0,1713140853,12980.728190419999,96.92758137000055,53483.37596376001 2024-04-15,00:27:35.000,106,11090352,14805,0,1713140854,12980.687772559999,96.85004094000033,53483.39692512001 2024-04-15,00:27:36.000,106,11090352,14885,0,1713140855,12980.694508869994,96.82889355000225,53483.36897664 2024-04-15,00:27:37.000,106,11090344,14845,0,1713140856,12980.694508869994,96.79364789999818,53483.41089936 2024-04-15,00:27:38.000,106,11090335,14645,0,1713140857,12980.694508869994,96.82889355000225,53483.382950880005 2024-04-15,00:27:39.000,106,11090319,14685,0,1713140858,12980.674299939994,96.82889355000225,53483.35500240001 2024-04-15,00:27:40.000,106,11090353,14605,0,1713140859,12980.68103624999,96.76545138000074,53483.389938 2024-04-15,00:27:41.000,106,11090361,14845,0,1713140860,12980.647354699999,96.74430399000266,53483.44583496001 2024-04-15,00:27:42.000,106,11090329,14805,0,1713140861,12980.640618389989,96.71610746999795,53483.46679632 2024-04-15,00:27:43.000,106,11090338,14765,0,1713140862,12980.620409459989,96.70905833999859,53483.431860720004 2024-04-15,00:27:44.000,106,11090368,14845,0,1713140863,12980.620409459989,96.66676356000244,53483.42487360001 2024-04-15,00:27:45.000,106,11090395,14805,0,1713140864,12980.620409459989,96.64561617000436,53483.51570616 2024-04-15,00:27:46.000,106,11090348,14965,0,1713140865,12980.627145769999,96.63856703999772,53483.48775768 2024-04-15,00:27:47.000,106,11090408,14765,0,1713140866,12980.606936839999,96.60332139000093,53483.49474480001 2024-04-15,00:27:48.000,106,11090361,14765,0,1713140867,12980.600200529989,96.54692834999878,53483.501731920005 2024-04-15,00:27:49.000,106,11090368,14885,0,1713140868,12980.566518979998,96.51873183000134,53483.52269328001 2024-04-15,00:27:50.000,106,11090379,15045,0,1713140869,12980.566518979998,96.53283009000006,53483.53666752 2024-04-15,00:27:51.000,106,11090348,14885,0,1713140870,12980.553046359993,96.50463357000262,53483.5296804 2024-04-15,00:27:52.000,106,11090371,15045,0,1713140871,12980.553046359993,96.51168270000198,53483.550641760005 2024-04-15,00:27:53.000,106,11090396,15045,0,1713140872,12980.546310049998,96.53283009000006,53483.5296804 2024-04-15,00:27:54.000,106,11090345,14725,0,1713140873,12980.546310049998,96.54692834999878,53483.50871904 2024-04-15,00:27:55.000,106,11090413,14565,0,1713140874,12980.546310049998,96.51168270000198,53483.58557736 2024-04-15,00:27:56.000,106,11090369,14525,0,1713140875,12980.539573739989,96.51168270000198,53483.550641760005 2024-04-15,00:27:57.000,106,11090334,14605,0,1713140876,12980.519364809988,96.50463357000262,53483.53666752 2024-04-15,00:27:58.000,106,11090377,14565,0,1713140877,12980.499155879988,96.50463357000262,53483.59256448001 2024-04-15,00:27:59.000,106,11090356,15045,0,1713140878,12980.512628499993,96.50463357000262,53483.620512960006 2024-04-15,00:28:00.000,106,11090379,14525,0,1713140879,12980.526101119998,96.51873183000134,53483.58557736 2024-04-15,00:28:01.000,106,11090358,14325,0,1713140880,12980.586727909998,96.50463357000262,53483.64846144 2024-04-15,00:28:02.000,106,11090378,14685,0,1713140881,12980.505892189998,96.51873183000134,53483.68339704 2024-04-15,00:28:03.000,106,11090378,14645,0,1713140882,12980.539573739989,96.53283009000006,53483.69038416001 2024-04-15,00:28:04.000,106,11090357,14725,0,1713140883,12980.532837429993,96.56102661000477,53483.68339704 2024-04-15,00:28:05.000,106,11090326,14365,0,1713140884,12980.526101119998,96.56807574000413,53483.73230688001 2024-04-15,00:28:06.000,106,11090398,14525,0,1713140885,12980.512628499993,96.56102661000477,53483.7043584 2024-04-15,00:28:07.000,106,11090379,14805,0,1713140886,12980.492419569993,96.56807574000413,53483.72531976 2024-04-15,00:28:08.000,106,11090360,14245,0,1713140887,12980.559782669989,96.53987921999942,53483.739294000006 2024-04-15,00:28:09.000,106,11090402,14565,0,1713140888,12980.485683259998,96.58922313000221,53483.75326824 2024-04-15,00:28:10.000,106,11090365,14525,0,1713140889,12980.546310049998,96.58217400000285,53483.72531976 2024-04-15,00:28:11.000,106,11090407,14885,0,1713140890,12980.505892189998,96.58922313000221,53483.79519096 2024-04-15,00:28:12.000,106,11090351,14605,0,1713140891,12980.478946949988,96.60332139000093,53483.80916520001 2024-04-15,00:28:13.000,106,11090372,14485,0,1713140892,12980.505892189998,96.63151790999837,53483.81615232 2024-04-15,00:28:14.000,106,11090382,14725,0,1713140893,12980.499155879988,96.63151790999837,53483.83012656001 2024-04-15,00:28:15.000,106,11090353,14685,0,1713140894,12980.505892189998,96.65971443000308,53483.85807504001 2024-04-15,00:28:16.000,106,11090372,14525,0,1713140895,12980.499155879988,96.70200920999923,53483.85807504001 2024-04-15,00:28:17.000,106,11090361,14685,0,1713140896,12980.492419569993,96.6738126900018,53483.86506216 2024-04-15,00:28:18.000,106,11090371,14845,0,1713140897,12980.465474329998,96.68086182000116,53483.85108792 2024-04-15,00:28:19.000,106,11090358,14445,0,1713140898,12980.445265399998,96.70200920999923,53483.83012656001 2024-04-15,00:28:20.000,106,11090399,14565,0,1713140899,12980.445265399998,96.68791095000051,53483.886023520005 2024-04-15,00:28:21.000,106,11090375,14165,0,1713140900,12980.485683259998,96.71610746999795,53483.85807504001 2024-04-15,00:28:22.000,106,11090391,14645,0,1713140901,12980.485683259998,96.70200920999923,53483.955894720006 2024-04-15,00:28:23.000,106,11090384,14165,0,1713140902,12980.465474329998,96.7372548600033,53483.955894720006 2024-04-15,00:28:24.000,106,11090340,14365,0,1713140903,12980.425056469998,96.74430399000266,53483.89999776001 2024-04-15,00:28:25.000,106,11090355,14565,0,1713140904,12980.425056469998,96.75840225000138,53483.94890760001 2024-04-15,00:28:26.000,106,11090417,14725,0,1713140905,12980.418320160003,96.7725005100001,53484.0187788 2024-04-15,00:28:27.000,106,11090366,14245,0,1713140906,12980.411583849993,96.82184442000289,53483.96986896 2024-04-15,00:28:28.000,106,11090364,14685,0,1713140907,12980.377902300002,96.78659876999882,53483.96986896 2024-04-15,00:28:29.000,106,11090353,14765,0,1713140908,12980.377902300002,96.80069703000481,53483.934933360004 2024-04-15,00:28:30.000,106,11090387,14445,0,1713140909,12980.350957059993,96.82184442000289,53483.99083032 2024-04-15,00:28:31.000,106,11090328,14605,0,1713140910,12980.391374919993,96.8711883299984,53483.96986896 2024-04-15,00:28:32.000,106,11090338,14325,0,1713140911,12980.330748129993,96.85004094000033,53483.99781744001 2024-04-15,00:28:33.000,106,11090375,14485,0,1713140912,12980.350957059993,96.91348311000183,53483.99781744001 2024-04-15,00:28:34.000,106,11090345,14245,0,1713140913,12980.303802889997,96.89233572000376,53483.99781744001 2024-04-15,00:28:35.000,106,11090360,14525,0,1713140914,12980.290330269992,96.94167962999927,53484.0187788 2024-04-15,00:28:36.000,106,11090353,14445,0,1713140915,12980.263385029997,96.89938485000312,53484.06768864001 2024-04-15,00:28:37.000,106,11090353,14845,0,1713140916,12980.243176099997,96.92758137000055,53484.0187788 2024-04-15,00:28:38.000,106,11090366,14765,0,1713140917,12980.196021930002,96.92758137000055,53484.053714400005 2024-04-15,00:28:39.000,106,11090387,14245,0,1713140918,12980.169076689992,96.95577788999799,53484.0187788 2024-04-15,00:28:40.000,106,11090393,14365,0,1713140919,12980.175813000002,96.92758137000055,53484.06768864001 2024-04-15,00:28:41.000,106,11090288,14685,0,1713140920,12980.128658829992,96.96282702000462,53484.01179168 2024-04-15,00:28:42.000,106,11090350,14725,0,1713140921,12980.121922519997,96.94872875999863,53484.08166288 2024-04-15,00:28:43.000,106,11090422,14325,0,1713140922,12980.068032039992,96.96282702000462,53484.04672728001 2024-04-15,00:28:44.000,106,11090387,14485,0,1713140923,12980.047823109991,96.9839744100027,53484.06768864001 2024-04-15,00:28:45.000,106,11090352,14925,0,1713140924,12980.027614179991,96.97692528000334,53484.004804560005 2024-04-15,00:28:46.000,106,11090362,14405,0,1713140925,12980.020877869996,96.99807267000142,53484.01179168 2024-04-15,00:28:47.000,106,11090350,14525,0,1713140926,12979.987196319991,96.94167962999927,53483.96986896 2024-04-15,00:28:48.000,106,11090331,14285,0,1713140927,12979.960251079996,96.94872875999863,53483.99083032 2024-04-15,00:28:49.000,106,11090368,14365,0,1713140928,12979.90636059999,96.89938485000312,53484.004804560005 2024-04-15,00:28:50.000,106,11090368,14365,0,1713140929,12979.899624289996,96.89938485000312,53484.08166288 2024-04-15,00:28:51.000,106,11090340,14605,0,1713140930,12979.84573380999,96.89938485000312,53484.03974016 2024-04-15,00:28:52.000,106,11090365,14205,0,1713140931,12979.859206429996,96.87823745999776,53483.99781744001 2024-04-15,00:28:53.000,106,11090378,14725,0,1713140932,12979.838997499995,96.8711883299984,53484.053714400005 2024-04-15,00:28:54.000,106,11090360,14365,0,1713140933,12979.83226119,96.8852865900044,53484.01179168 2024-04-15,00:28:55.000,106,11090358,14885,0,1713140934,12979.838997499995,96.85709006999969,53484.03974016 2024-04-15,00:28:56.000,106,11090364,14725,0,1713140935,12979.798579639995,96.89233572000376,53484.0187788 2024-04-15,00:28:57.000,106,11090397,14245,0,1713140936,12979.80531594999,96.89233572000376,53484.03974016 2024-04-15,00:28:58.000,106,11090351,14245,0,1713140937,12979.76489808999,96.86413919999904,53483.9838432 2024-04-15,00:28:59.000,106,11090358,14285,0,1713140938,12979.72448022999,96.86413919999904,53483.99083032 2024-04-15,00:29:00.000,106,11090343,14205,0,1713140939,12979.73121654,96.83594268000161,53483.96986896 2024-04-15,00:29:01.000,106,11090356,14685,0,1713140940,12979.657117129995,96.89938485000312,53483.96986896 2024-04-15,00:29:02.000,106,11090355,14485,0,1713140941,12979.677326059995,96.8852865900044,53483.99781744001 2024-04-15,00:29:03.000,106,11090329,14525,0,1713140942,12979.63017189,96.8711883299984,53484.004804560005 2024-04-15,00:29:04.000,106,11090361,14445,0,1713140943,12979.60996296,96.85004094000033,53483.934933360004 2024-04-15,00:29:05.000,106,11090325,14565,0,1713140944,12979.58301771999,96.84299181000097,53483.913972 2024-04-15,00:29:06.000,106,11090347,14325,0,1713140945,12979.56280878999,96.89233572000376,53483.89301064 2024-04-15,00:29:07.000,106,11090322,14525,0,1713140946,12979.5695451,96.8852865900044,53483.94192048 2024-04-15,00:29:08.000,106,11090323,14525,0,1713140947,12979.515654619994,96.89938485000312,53483.96288184 2024-04-15,00:29:09.000,106,11090380,14445,0,1713140948,12979.529127239999,96.92758137000055,53483.92794624001 2024-04-15,00:29:10.000,106,11090353,14685,0,1713140949,12979.488709379999,96.8711883299984,53483.886023520005 2024-04-15,00:29:11.000,106,11090343,14565,0,1713140950,12979.441555209989,96.87823745999776,53483.8441008 2024-04-15,00:29:12.000,106,11090328,14685,0,1713140951,12979.448291519999,96.91348311000183,53483.87204928 2024-04-15,00:29:13.000,106,11090358,14405,0,1713140952,12979.428082589999,96.8711883299984,53483.81615232 2024-04-15,00:29:14.000,106,11090296,14365,0,1713140953,12979.347246869998,96.91348311000183,53483.85807504001 2024-04-15,00:29:15.000,106,11090330,14525,0,1713140954,12979.327037939998,96.92758137000055,53483.81615232 2024-04-15,00:29:16.000,106,11090365,14845,0,1713140955,12979.313565319993,96.90643398000248,53483.7742296 2024-04-15,00:29:17.000,106,11090364,14725,0,1713140956,12979.279883769988,96.92758137000055,53483.76025536001 2024-04-15,00:29:18.000,106,11090311,14605,0,1713140957,12979.293356389993,96.93463049999991,53483.76025536001 2024-04-15,00:29:19.000,106,11090325,14725,0,1713140958,12979.232729599993,96.94167962999927,53483.788203840006 2024-04-15,00:29:20.000,106,11090304,14485,0,1713140959,12979.178839120003,96.94167962999927,53483.83012656001 2024-04-15,00:29:21.000,106,11090351,14565,0,1713140960,12979.145157569998,96.96282702000462,53483.8441008 2024-04-15,00:29:22.000,106,11090308,14725,0,1713140961,12979.131684949993,96.99102354000206,53483.81615232 2024-04-15,00:29:23.000,106,11090372,14685,0,1713140962,12979.098003400002,96.97692528000334,53483.73230688001 2024-04-15,00:29:24.000,106,11090357,14445,0,1713140963,12979.037376610002,97.04036745000485,53483.71134552001 2024-04-15,00:29:25.000,106,11090321,14605,0,1713140964,12979.044112919997,97.00512180000078,53483.739294000006 2024-04-15,00:29:26.000,106,11090352,14725,0,1713140965,12979.010431369992,97.0192200599995,53483.69737128 2024-04-15,00:29:27.000,106,11090332,14565,0,1713140966,12978.990222439992,97.05446571000357,53483.718332640005 2024-04-15,00:29:28.000,106,11090314,14485,0,1713140967,12978.970013509992,97.06151484000293,53483.66243568001 2024-04-15,00:29:29.000,106,11090397,14365,0,1713140968,12978.949804579992,97.082662230001,53483.6344872 2024-04-15,00:29:30.000,106,11090351,14405,0,1713140969,12978.922859339997,97.14610440000251,53483.62750008 2024-04-15,00:29:31.000,106,11090358,14365,0,1713140970,12978.875705170001,97.1320061400038,53483.571603120006 2024-04-15,00:29:32.000,106,11090368,14445,0,1713140971,12978.882441479996,97.19544830999803,53483.57859024 2024-04-15,00:29:33.000,106,11090367,14685,0,1713140972,12978.835287310001,97.19544830999803,53483.55762888 2024-04-15,00:29:34.000,106,11090311,14405,0,1713140973,12978.821814689996,97.18839917999867,53483.51570616 2024-04-15,00:29:35.000,106,11090305,14645,0,1713140974,12978.781396829996,97.24479222000082,53483.50871904 2024-04-15,00:29:36.000,106,11090362,14645,0,1713140975,12978.740978969996,97.24479222000082,53483.50871904 2024-04-15,00:29:37.000,106,11090313,14645,0,1713140976,12978.68708848999,97.27298873999825,53483.501731920005 2024-04-15,00:29:38.000,106,11090350,14565,0,1713140977,12978.66687955999,97.28003787000489,53483.4598092 2024-04-15,00:29:39.000,106,11090378,14845,0,1713140978,12978.65340694,97.30118526000297,53483.51570616 2024-04-15,00:29:40.000,106,11090314,14725,0,1713140979,12978.66687955999,97.35757829999784,53483.44583496001 2024-04-15,00:29:41.000,106,11090348,14845,0,1713140980,12978.65340694,97.3293817800004,53483.43884784 2024-04-15,00:29:42.000,106,11090346,14525,0,1713140981,12978.65340694,97.37167656000383,53483.41788648 2024-04-15,00:29:43.000,106,11090327,14805,0,1713140982,12978.63319801,97.41397133999999,53483.32705392001 2024-04-15,00:29:44.000,106,11090273,14205,0,1713140983,12978.63319801,97.43511872999807,53483.35500240001 2024-04-15,00:29:45.000,106,11090354,14765,0,1713140984,12978.63319801,97.48446264000086,53483.35500240001 2024-04-15,00:29:46.000,106,11090314,14565,0,1713140985,12978.660143249996,97.4774135100015,53483.34801528 2024-04-15,00:29:47.000,106,11090301,14765,0,1713140986,12978.64667062999,97.4774135100015,53483.29211832 2024-04-15,00:29:48.000,106,11090307,14645,0,1713140987,12978.61298908,97.49856089999957,53483.29910544 2024-04-15,00:29:49.000,106,11090370,14725,0,1713140988,12978.63319801,97.47036438000214,53483.34102816 2024-04-15,00:29:50.000,106,11090345,14725,0,1713140989,12978.61298908,97.50561002999893,53483.31307968 2024-04-15,00:29:51.000,106,11090354,15205,0,1713140990,12978.63319801,97.4774135100015,53483.236221360006 2024-04-15,00:29:52.000,106,11090318,14645,0,1713140991,12978.639934319996,97.45626612000342,53483.20827288001 2024-04-15,00:29:53.000,106,11090297,15045,0,1713140992,12978.65340694,97.47036438000214,53483.236221360006 2024-04-15,00:29:54.000,106,11090307,14965,0,1713140993,12978.660143249996,97.4774135100015,53483.215260000004 2024-04-15,00:29:55.000,106,11090339,14605,0,1713140994,12978.64667062999,97.51970828999765,53483.236221360006 2024-04-15,00:29:56.000,106,11090361,14485,0,1713140995,12978.66687955999,97.52675742000429,53483.10346608 2024-04-15,00:29:57.000,106,11090360,14485,0,1713140996,12978.67361587,97.540855680003,53483.13840168001 2024-04-15,00:29:58.000,106,11090345,14205,0,1713140997,12978.6938248,97.54790481000236,53483.13141456 2024-04-15,00:29:59.000,106,11090329,14605,0,1713140998,12978.700561109996,97.55495394000172,53483.117440320006 2024-04-15,00:30:00.000,106,11090318,14725,0,1713140999,12978.707297419991,97.59724871999788,53483.08949184001 2024-04-15,00:30:01.000,106,11090378,14685,0,1713141000,12978.75445159,97.58315045999916,53483.05455624 2024-04-15,00:30:02.000,106,11090331,14485,0,1713141001,12978.747715279991,97.58315045999916,53483.0056464 2024-04-15,00:30:03.000,106,11090301,14525,0,1713141002,12978.761187899996,97.61839611000323,53483.08250472 2024-04-15,00:30:04.000,106,11090313,14565,0,1713141003,12978.781396829996,97.61839611000323,53483.05455624 2024-04-15,00:30:05.000,106,11090282,14605,0,1713141004,12978.767924209991,97.61839611000323,53483.04058200001 2024-04-15,00:30:06.000,106,11090309,14525,0,1713141005,12978.815078380001,97.63954350000131,53482.97769792 2024-04-15,00:30:07.000,106,11090311,14885,0,1713141006,12978.781396829996,97.66069088999939,53482.99167216001 2024-04-15,00:30:08.000,106,11090312,14365,0,1713141007,12978.788133139991,97.68183828000474,53483.0056464 2024-04-15,00:30:09.000,106,11090336,14565,0,1713141008,12978.788133139991,97.68183828000474,53482.998659280005 2024-04-15,00:30:10.000,106,11090327,14485,0,1713141009,12978.781396829996,97.70298567000282,53482.949749440006 2024-04-15,00:30:11.000,106,11090290,14445,0,1713141010,12978.77466052,97.70298567000282,53482.9357752 2024-04-15,00:30:12.000,106,11090327,14605,0,1713141011,12978.767924209991,97.73118219000025,53482.97769792 2024-04-15,00:30:13.000,106,11090298,14525,0,1713141012,12978.761187899996,97.7875752300024,53482.97071080001 2024-04-15,00:30:14.000,106,11090327,15005,0,1713141013,12978.761187899996,97.8228208799992,53482.97071080001 2024-04-15,00:30:15.000,106,11090349,14525,0,1713141014,12978.767924209991,97.80167349000112,53482.98468504 2024-04-15,00:30:16.000,106,11090376,14725,0,1713141015,12978.767924209991,97.8228208799992,53482.900839600006 2024-04-15,00:30:17.000,106,11090329,14805,0,1713141016,12978.680352179996,97.85101740000391,53482.865904 2024-04-15,00:30:18.000,106,11090342,14805,0,1713141017,12978.727506349991,97.88626305000071,53482.89385248001 2024-04-15,00:30:19.000,106,11090341,14445,0,1713141018,12978.700561109996,97.89331218000007,53482.865904 2024-04-15,00:30:20.000,106,11090287,14765,0,1713141019,12978.65340694,97.88626305000071,53482.84494264 2024-04-15,00:30:21.000,106,11090379,14645,0,1713141020,12978.65340694,97.91445956999814,53482.80301992001 2024-04-15,00:30:22.000,106,11090347,14685,0,1713141021,12978.58604383999,97.99199999999837,53482.85891688 2024-04-15,00:30:23.000,106,11090320,14925,0,1713141022,12978.56583490999,98.02019652000308,53482.83795552 2024-04-15,00:30:24.000,106,11090322,14885,0,1713141023,12978.50520811999,98.04134391000116,53482.733148720006 2024-04-15,00:30:25.000,106,11090336,14685,0,1713141024,12978.52541704999,98.05544216999988,53482.69821312 2024-04-15,00:30:26.000,106,11090277,14805,0,1713141025,12978.51194443,98.10478608000267,53482.69821312 2024-04-15,00:30:27.000,106,11090322,14565,0,1713141026,12978.47152657,98.14003172999946,53482.614367680006 2024-04-15,00:30:28.000,106,11090334,14965,0,1713141027,12978.43110871,98.16822825000418,53482.65629040001 2024-04-15,00:30:29.000,106,11090338,14765,0,1713141028,12978.39069085,98.16117912000482,53482.57244496 2024-04-15,00:30:30.000,106,11090293,14725,0,1713141029,12978.417636089995,98.20347390000097,53482.593406320004 2024-04-15,00:30:31.000,106,11090290,14725,0,1713141030,12978.40416346999,98.25281781000376,53482.57943208 2024-04-15,00:30:32.000,106,11090317,14805,0,1713141031,12978.34353667999,98.30216171999928,53482.57943208 2024-04-15,00:30:33.000,106,11090317,14965,0,1713141032,12978.35027299,98.316259979998,53482.5514836 2024-04-15,00:30:34.000,106,11090332,14685,0,1713141033,12978.38395453999,98.37265302000014,53482.5514836 2024-04-15,00:30:35.000,106,11090333,14445,0,1713141034,12978.377218229994,98.37265302000014,53482.52353512 2024-04-15,00:30:36.000,106,11090303,14565,0,1713141035,12978.357009299994,98.37265302000014,53482.52353512 2024-04-15,00:30:37.000,106,11090327,14645,0,1713141036,12978.35027299,98.45724257999973,53482.51654800001 2024-04-15,00:30:38.000,106,11090348,14685,0,1713141037,12978.36374560999,98.46429170999909,53482.544496480004 2024-04-15,00:30:39.000,106,11090311,14605,0,1713141038,12978.35027299,98.46429170999909,53482.46763816001 2024-04-15,00:30:40.000,106,11090312,14925,0,1713141039,12978.33006406,98.5277338800006,53482.47462528 2024-04-15,00:30:41.000,106,11090364,14685,0,1713141040,12978.30311881999,98.51363562000188,53482.48859952001 2024-04-15,00:30:42.000,106,11090351,15045,0,1713141041,12978.289646199999,98.54888126999867,53482.46763816001 2024-04-15,00:30:43.000,106,11090368,14965,0,1713141042,12978.296382509994,98.58412692000275,53482.446676800006 2024-04-15,00:30:44.000,106,11090323,14485,0,1713141043,12978.289646199999,98.59822518000146,53482.4816124 2024-04-15,00:30:45.000,106,11090351,14765,0,1713141044,12978.276173579994,98.61232344000018,53482.446676800006 2024-04-15,00:30:46.000,106,11090311,14645,0,1713141045,12978.249228339999,98.65461822000361,53482.376805600004 2024-04-15,00:30:47.000,106,11090339,14605,0,1713141046,12978.235755719994,98.66871648000233,53482.4117412 2024-04-15,00:30:48.000,106,11090360,14845,0,1713141047,12978.255964649994,98.68986387000041,53482.4117412 2024-04-15,00:30:49.000,106,11090317,14965,0,1713141048,12978.222283099989,98.71101125999849,53482.39077984001 2024-04-15,00:30:50.000,106,11090364,14885,0,1713141049,12978.249228339999,98.75330604000192,53482.39077984001 2024-04-15,00:30:51.000,106,11090302,14965,0,1713141050,12978.229019409999,98.78150255999935,53482.35584424 2024-04-15,00:30:52.000,106,11090322,15005,0,1713141051,12978.235755719994,98.77445343,53482.376805600004 2024-04-15,00:30:53.000,106,11090301,14445,0,1713141052,12978.202074169989,98.84494473000086,53482.36981848001 2024-04-15,00:30:54.000,106,11090330,14925,0,1713141053,12978.175128929994,98.90133777000301,53482.425715440004 2024-04-15,00:30:55.000,106,11090292,14645,0,1713141054,12978.202074169989,98.89428864000365,53482.43270256 2024-04-15,00:30:56.000,106,11090300,14565,0,1713141055,12978.168392619998,98.94363254999917,53482.425715440004 2024-04-15,00:30:57.000,106,11090337,14645,0,1713141056,12978.121238449989,98.9859273300026,53482.376805600004 2024-04-15,00:30:58.000,106,11090348,14885,0,1713141057,12978.161656309989,99.03527123999811,53482.40475408 2024-04-15,00:30:59.000,106,11090310,14845,0,1713141058,12978.154919999994,99.03527123999811,53482.4117412 2024-04-15,00:31:00.000,106,11090340,14685,0,1713141059,12978.175128929994,99.07756602000154,53482.446676800006 2024-04-15,00:31:01.000,106,11090354,14645,0,1713141060,12978.222283099989,99.07756602000154,53482.47462528 2024-04-15,00:31:02.000,106,11090347,14405,0,1713141061,12978.175128929994,99.12690993000433,53482.425715440004 2024-04-15,00:31:03.000,106,11090350,14165,0,1713141062,12978.235755719994,99.17625383999984,53482.4117412 2024-04-15,00:31:04.000,106,11090324,14565,0,1713141063,12978.255964649994,99.14805732000241,53482.495586640005 2024-04-15,00:31:05.000,106,11090340,14325,0,1713141064,12978.269437269999,99.19035209999856,53482.47462528 2024-04-15,00:31:06.000,106,11090315,14365,0,1713141065,12978.276173579994,99.20445036000456,53482.425715440004 2024-04-15,00:31:07.000,106,11090341,14605,0,1713141066,12978.30311881999,99.21854862000328,53482.425715440004 2024-04-15,00:31:08.000,106,11090347,14885,0,1713141067,12978.336800369994,99.20445036000456,53482.4816124 2024-04-15,00:31:09.000,106,11090311,15005,0,1713141068,12978.32332774999,99.20445036000456,53482.48859952001 2024-04-15,00:31:10.000,106,11090341,14485,0,1713141069,12978.35027299,99.26084339999943,53482.48859952001 2024-04-15,00:31:11.000,106,11090335,14445,0,1713141070,12978.37048192,99.23969601000135,53482.46065104 2024-04-15,00:31:12.000,106,11090325,14645,0,1713141071,12978.397427159995,99.232646880002,53482.47462528 2024-04-15,00:31:13.000,106,11090330,15005,0,1713141072,12978.397427159995,99.24674514000071,53482.53750936001 2024-04-15,00:31:14.000,106,11090340,14805,0,1713141073,12978.45131764,99.26789252999879,53482.57244496 2024-04-15,00:31:15.000,106,11090347,14805,0,1713141074,12978.46479025999,99.25379427000007,53482.60039344 2024-04-15,00:31:16.000,106,11090329,14525,0,1713141075,12978.42437239999,99.2960890500035,53482.50956088 2024-04-15,00:31:17.000,106,11090320,14725,0,1713141076,12978.437845019995,99.28903992000414,53482.53750936001 2024-04-15,00:31:18.000,106,11090329,14565,0,1713141077,12978.4917355,99.28903992000414,53482.593406320004 2024-04-15,00:31:19.000,106,11090298,14965,0,1713141078,12978.43110871,99.28903992000414,53482.63532904001 2024-04-15,00:31:20.000,106,11090365,15045,0,1713141079,12978.47152657,99.30313818000286,53482.593406320004 2024-04-15,00:31:21.000,106,11090290,14445,0,1713141080,12978.458053949995,99.32428557000094,53482.593406320004 2024-04-15,00:31:22.000,106,11090302,14805,0,1713141081,12978.458053949995,99.26789252999879,53482.64930328 2024-04-15,00:31:23.000,106,11090358,14805,0,1713141082,12978.458053949995,99.27494165999815,53482.663277520005 2024-04-15,00:31:24.000,106,11090340,14725,0,1713141083,12978.45131764,99.25379427000007,53482.63532904001 2024-04-15,00:31:25.000,106,11090326,14365,0,1713141084,12978.47152657,99.23969601000135,53482.712187360004 2024-04-15,00:31:26.000,106,11090319,14885,0,1713141085,12978.46479025999,99.23969601000135,53482.69821312 2024-04-15,00:31:27.000,106,11090374,14525,0,1713141086,12978.51194443,99.232646880002,53482.75411008001 2024-04-15,00:31:28.000,106,11090348,14885,0,1713141087,12978.52541704999,99.22559775000263,53482.75411008001 2024-04-15,00:31:29.000,106,11090277,14485,0,1713141088,12978.518680739995,99.21149949000392,53482.72616160001 2024-04-15,00:31:30.000,106,11090320,14365,0,1713141089,12978.498471809995,99.19740122999792,53482.75411008001 2024-04-15,00:31:31.000,106,11090288,14445,0,1713141090,12978.53215336,99.19740122999792,53482.733148720006 2024-04-15,00:31:32.000,106,11090292,14725,0,1713141091,12978.51194443,99.20445036000456,53482.81000704 2024-04-15,00:31:33.000,106,11090354,14445,0,1713141092,12978.51194443,99.1833029699992,53482.75411008001 2024-04-15,00:31:34.000,106,11090257,14805,0,1713141093,12978.498471809995,99.16920471000049,53482.76808432 2024-04-15,00:31:35.000,106,11090305,14525,0,1713141094,12978.51194443,99.16215558000113,53482.83795552 2024-04-15,00:31:36.000,106,11090326,14405,0,1713141095,12978.498471809995,99.16215558000113,53482.81000704 2024-04-15,00:31:37.000,106,11090318,14965,0,1713141096,12978.51194443,99.12690993000433,53482.879878240004 2024-04-15,00:31:38.000,106,11090359,14445,0,1713141097,12978.50520811999,99.09166428000026,53482.91481384 2024-04-15,00:31:39.000,106,11090362,14605,0,1713141098,12978.52541704999,99.0846151500009,53482.9357752 2024-04-15,00:31:40.000,106,11090345,14565,0,1713141099,12978.52541704999,99.09166428000026,53482.9357752 2024-04-15,00:31:41.000,106,11090321,14325,0,1713141100,12978.51194443,99.09871340999962,53482.97071080001 2024-04-15,00:31:42.000,106,11090323,14845,0,1713141101,12978.518680739995,99.07756602000154,53482.97071080001 2024-04-15,00:31:43.000,106,11090335,14685,0,1713141102,12978.518680739995,99.09871340999962,53483.01263352 2024-04-15,00:31:44.000,106,11090323,14725,0,1713141103,12978.51194443,99.07756602000154,53483.02660776 2024-04-15,00:31:45.000,106,11090380,14645,0,1713141104,12978.498471809995,99.04232037000475,53483.0755176 2024-04-15,00:31:46.000,106,11090291,14565,0,1713141105,12978.559098599995,99.03527123999811,53483.02660776 2024-04-15,00:31:47.000,106,11090342,14685,0,1713141106,12978.53215336,99.02822210999875,53483.047569120004 2024-04-15,00:31:48.000,106,11090372,14525,0,1713141107,12978.54562597999,99.02822210999875,53482.998659280005 2024-04-15,00:31:49.000,106,11090375,14485,0,1713141108,12978.50520811999,99.02117297999939,53483.02660776 2024-04-15,00:31:50.000,106,11090348,14685,0,1713141109,12978.518680739995,98.9859273300026,53483.06154336001 2024-04-15,00:31:51.000,106,11090298,14645,0,1713141110,12978.498471809995,98.9859273300026,53483.0755176 2024-04-15,00:31:52.000,106,11090340,14405,0,1713141111,12978.518680739995,99.00002559000131,53483.10346608 2024-04-15,00:31:53.000,106,11090350,14485,0,1713141112,12978.56583490999,98.9859273300026,53483.10346608 2024-04-15,00:31:54.000,106,11090304,14165,0,1713141113,12978.52541704999,98.9859273300026,53483.13141456 2024-04-15,00:31:55.000,106,11090333,14565,0,1713141114,12978.52541704999,98.95773080999788,53483.10346608 2024-04-15,00:31:56.000,106,11090307,15005,0,1713141115,12978.559098599995,98.92248516000109,53483.15237592 2024-04-15,00:31:57.000,106,11090347,14445,0,1713141116,12978.56583490999,98.90133777000301,53483.15237592 2024-04-15,00:31:58.000,106,11090315,14285,0,1713141117,12978.52541704999,98.90133777000301,53483.19429864 2024-04-15,00:31:59.000,106,11090381,14125,0,1713141118,12978.55236229,98.89428864000365,53483.22224712 2024-04-15,00:32:00.000,106,11090312,14205,0,1713141119,12978.51194443,98.89428864000365,53483.20827288001 2024-04-15,00:32:01.000,106,11090311,14605,0,1713141120,12978.56583490999,98.85904298999958,53483.27115696 2024-04-15,00:32:02.000,106,11090360,14445,0,1713141121,12978.52541704999,98.84494473000086,53483.24320848 2024-04-15,00:32:03.000,106,11090377,14325,0,1713141122,12978.57257122,98.84494473000086,53483.27814408001 2024-04-15,00:32:04.000,106,11090335,14605,0,1713141123,12978.59278015,98.8378956000015,53483.31307968 2024-04-15,00:32:05.000,106,11090362,14965,0,1713141124,12978.61298908,98.84494473000086,53483.29910544 2024-04-15,00:32:06.000,106,11090315,14485,0,1713141125,12978.639934319996,98.84494473000086,53483.29211832 2024-04-15,00:32:07.000,106,11090389,15045,0,1713141126,12978.707297419991,98.79560081999807,53483.34102816 2024-04-15,00:32:08.000,106,11090368,14605,0,1713141127,12978.77466052,98.84494473000086,53483.29910544 2024-04-15,00:32:09.000,106,11090315,14565,0,1713141128,12978.801605759996,98.84494473000086,53483.34102816 2024-04-15,00:32:10.000,106,11090325,14565,0,1713141129,12978.781396829996,98.80969908000407,53483.30609256001 2024-04-15,00:32:11.000,106,11090316,14485,0,1713141130,12978.767924209991,98.80969908000407,53483.403912240006 2024-04-15,00:32:12.000,106,11090325,14685,0,1713141131,12978.828550999991,98.8026499500047,53483.41788648 2024-04-15,00:32:13.000,106,11090350,14285,0,1713141132,12978.875705170001,98.80969908000407,53483.42487360001 2024-04-15,00:32:14.000,106,11090313,14685,0,1713141133,12978.895914100001,98.8026499500047,53483.431860720004 2024-04-15,00:32:15.000,106,11090369,14485,0,1713141134,12978.922859339997,98.8026499500047,53483.452822080006 2024-04-15,00:32:16.000,106,11090322,14485,0,1713141135,12978.936331960002,98.79560081999807,53483.452822080006 2024-04-15,00:32:17.000,106,11090373,14725,0,1713141136,12978.996958750002,98.8026499500047,53483.49474480001 2024-04-15,00:32:18.000,106,11090350,14605,0,1713141137,12979.017167680002,98.83084647000214,53483.54365464001 2024-04-15,00:32:19.000,106,11090377,14685,0,1713141138,12979.071058159992,98.8378956000015,53483.56461600001 2024-04-15,00:32:20.000,106,11090378,14765,0,1713141139,12979.098003400002,98.8378956000015,53483.60653872 2024-04-15,00:32:21.000,106,11090337,14845,0,1713141140,12979.118212330002,98.81674821000342,53483.620512960006 2024-04-15,00:32:22.000,106,11090351,14205,0,1713141141,12979.138421260002,98.82379734000278,53483.59256448001 2024-04-15,00:32:23.000,106,11090356,14485,0,1713141142,12979.151893879993,98.79560081999807,53483.7043584 2024-04-15,00:32:24.000,106,11090360,14765,0,1713141143,12979.145157569998,98.83084647000214,53483.72531976 2024-04-15,00:32:25.000,106,11090313,14445,0,1713141144,12979.111476019993,98.82379734000278,53483.68339704 2024-04-15,00:32:26.000,106,11090382,14565,0,1713141145,12979.151893879993,98.88019037999766,53483.71134552001 2024-04-15,00:32:27.000,106,11090386,14405,0,1713141146,12979.178839120003,98.85904298999958,53483.74628112 2024-04-15,00:32:28.000,106,11090327,15205,0,1713141147,12979.212520669993,98.88723951000429,53483.788203840006 2024-04-15,00:32:29.000,106,11090342,14565,0,1713141148,12979.219256979988,98.88723951000429,53483.75326824 2024-04-15,00:32:30.000,106,11090344,14565,0,1713141149,12979.259674839988,98.91543603000173,53483.7043584 2024-04-15,00:32:31.000,106,11090324,14445,0,1713141150,12979.246202219998,98.97182907000388,53483.75326824 2024-04-15,00:32:32.000,106,11090335,14285,0,1713141151,12979.313565319993,98.95068167999852,53483.75326824 2024-04-15,00:32:33.000,106,11090366,14805,0,1713141152,12979.327037939998,98.96477994000452,53483.78121672001 2024-04-15,00:32:34.000,106,11090360,14885,0,1713141153,12979.380928419989,98.9859273300026,53483.78121672001 2024-04-15,00:32:35.000,106,11090307,14645,0,1713141154,12979.441555209989,98.99297646000196,53483.80916520001 2024-04-15,00:32:36.000,106,11090334,14805,0,1713141155,12979.428082589999,99.02117297999939,53483.886023520005 2024-04-15,00:32:37.000,106,11090353,14405,0,1713141156,12979.52239092999,99.02117297999939,53483.89301064 2024-04-15,00:32:38.000,106,11090313,14325,0,1713141157,12979.475236759994,99.01412385000003,53483.87903640001 2024-04-15,00:32:39.000,106,11090330,14405,0,1713141158,12979.495445689994,99.0493695000041,53483.89999776001 2024-04-15,00:32:40.000,106,11090371,14525,0,1713141159,12979.529127239999,99.03527123999811,53483.934933360004 2024-04-15,00:32:41.000,106,11090341,15005,0,1713141160,12979.596490339994,99.04232037000475,53483.94192048 2024-04-15,00:32:42.000,106,11090341,15045,0,1713141161,12979.576281409994,99.09166428000026,53483.97685608001 2024-04-15,00:32:43.000,106,11090359,14685,0,1713141162,12979.596490339994,99.10576253999898,53483.955894720006 2024-04-15,00:32:44.000,106,11090355,15005,0,1713141163,12979.62343557999,99.07756602000154,53483.99781744001 2024-04-15,00:32:45.000,106,11090345,14845,0,1713141164,12979.657117129995,99.0846151500009,53484.004804560005 2024-04-15,00:32:46.000,106,11090321,14325,0,1713141165,12979.677326059995,99.16215558000113,53484.03275304 2024-04-15,00:32:47.000,106,11090315,14805,0,1713141166,12979.60996296,99.11281166999834,53483.9838432 2024-04-15,00:32:48.000,106,11090346,14965,0,1713141167,12979.63017189,99.1198607999977,53483.955894720006 2024-04-15,00:32:49.000,106,11090308,14445,0,1713141168,12979.636908199995,99.1198607999977,53483.96288184 2024-04-15,00:32:50.000,106,11090366,14645,0,1713141169,12979.65038082,99.13395906000369,53483.96986896 2024-04-15,00:32:51.000,106,11090367,14925,0,1713141170,12979.62343557999,99.12690993000433,53484.0187788 2024-04-15,00:32:52.000,106,11090316,14325,0,1713141171,12979.60996296,99.14100819000305,53484.004804560005 2024-04-15,00:32:53.000,106,11090385,14485,0,1713141172,12979.63017189,99.11281166999834,53484.02576592001 2024-04-15,00:32:54.000,106,11090346,14565,0,1713141173,12979.60996296,99.14805732000241,53484.004804560005 2024-04-15,00:32:55.000,106,11090368,14365,0,1713141174,12979.58975403,99.10576253999898,53483.99781744001 2024-04-15,00:32:56.000,106,11090340,14805,0,1713141175,12979.5695451,99.10576253999898,53484.004804560005 2024-04-15,00:32:57.000,106,11090372,14365,0,1713141176,12979.535863549994,99.09166428000026,53483.99781744001 2024-04-15,00:32:58.000,106,11090410,14445,0,1713141177,12979.535863549994,99.09871340999962,53484.09563712001 2024-04-15,00:32:59.000,106,11090351,14525,0,1713141178,12979.54259985999,99.04232037000475,53484.03974016 2024-04-15,00:33:00.000,106,11090361,14525,0,1713141179,12979.495445689994,99.09871340999962,53484.06768864001 2024-04-15,00:33:01.000,106,11090328,14685,0,1713141180,12979.515654619994,99.07051689000218,53484.02576592001 2024-04-15,00:33:02.000,106,11090326,14605,0,1713141181,12979.488709379999,99.06346776000282,53484.123585600006 2024-04-15,00:33:03.000,106,11090318,14765,0,1713141182,12979.468500449999,99.05641863000346,53484.123585600006 2024-04-15,00:33:04.000,106,11090367,14525,0,1713141183,12979.46176413999,99.01412385000003,53484.08166288 2024-04-15,00:33:05.000,106,11090331,14685,0,1713141184,12979.380928419989,99.04232037000475,53484.06070152 2024-04-15,00:33:06.000,106,11090324,15085,0,1713141185,12979.380928419989,99.01412385000003,53484.08166288 2024-04-15,00:33:07.000,106,11090301,14525,0,1713141186,12979.306829009998,98.99297646000196,53484.02576592001 2024-04-15,00:33:08.000,106,11090371,14525,0,1713141187,12979.333774249993,98.99297646000196,53484.03275304 2024-04-15,00:33:09.000,106,11090347,14205,0,1713141188,12979.293356389993,99.01412385000003,53484.0187788 2024-04-15,00:33:10.000,106,11090353,14565,0,1713141189,12979.293356389993,99.02822210999875,53484.06768864001 2024-04-15,00:33:11.000,106,11090345,14685,0,1713141190,12979.313565319993,99.0493695000041,53484.06070152 2024-04-15,00:33:12.000,106,11090354,14525,0,1713141191,12979.259674839988,98.9859273300026,53484.03974016 2024-04-15,00:33:13.000,106,11090358,14405,0,1713141192,12979.239465909988,98.99297646000196,53484.053714400005 2024-04-15,00:33:14.000,106,11090333,14765,0,1713141193,12979.259674839988,99.02117297999939,53484.0187788 2024-04-15,00:33:15.000,106,11090357,14525,0,1713141194,12979.273147459993,98.99297646000196,53484.06768864001 2024-04-15,00:33:16.000,106,11090288,14525,0,1713141195,12979.259674839988,99.00002559000131,53484.03974016 2024-04-15,00:33:17.000,106,11090310,14725,0,1713141196,12979.266411149998,98.94363254999917,53484.004804560005 2024-04-15,00:33:18.000,106,11090326,14605,0,1713141197,12979.279883769988,98.95773080999788,53484.0187788 2024-04-15,00:33:19.000,106,11090360,14565,0,1713141198,12979.259674839988,98.97887820000324,53484.01179168 2024-04-15,00:33:20.000,106,11090347,14845,0,1713141199,12979.273147459993,98.97887820000324,53483.99083032 2024-04-15,00:33:21.000,106,11090325,14685,0,1713141200,12979.279883769988,98.97182907000388,53484.01179168 2024-04-15,00:33:22.000,106,11090292,14405,0,1713141201,12979.273147459993,99.03527123999811,53483.94192048 2024-04-15,00:33:23.000,106,11090333,14805,0,1713141202,12979.340510559989,99.02822210999875,53483.955894720006 2024-04-15,00:33:24.000,106,11090293,14765,0,1713141203,12979.353983179994,99.02117297999939,53483.96986896 2024-04-15,00:33:25.000,106,11090350,14405,0,1713141204,12979.353983179994,98.97887820000324,53483.87903640001 2024-04-15,00:33:26.000,106,11090354,14445,0,1713141205,12979.367455799998,99.01412385000003,53483.87903640001 2024-04-15,00:33:27.000,106,11090320,14805,0,1713141206,12979.394401039994,99.00002559000131,53483.837113680005 2024-04-15,00:33:28.000,106,11090284,14725,0,1713141207,12979.441555209989,99.02117297999939,53483.85807504001 2024-04-15,00:33:29.000,106,11090374,14845,0,1713141208,12979.448291519999,99.02822210999875,53483.81615232 2024-04-15,00:33:30.000,106,11090353,14605,0,1713141209,12979.48197306999,99.01412385000003,53483.788203840006 2024-04-15,00:33:31.000,106,11090363,14445,0,1713141210,12979.48197306999,98.99297646000196,53483.83012656001 2024-04-15,00:33:32.000,106,11090330,14605,0,1713141211,12979.52239092999,98.97182907000388,53483.82313944 2024-04-15,00:33:33.000,106,11090312,14325,0,1713141212,12979.529127239999,98.96477994000452,53483.80217808 2024-04-15,00:33:34.000,106,11090313,14525,0,1713141213,12979.54259985999,99.00707472000067,53483.75326824 2024-04-15,00:33:35.000,106,11090337,14405,0,1713141214,12979.556072479994,98.97182907000388,53483.75326824 2024-04-15,00:33:36.000,106,11090367,14285,0,1713141215,12979.556072479994,99.06346776000282,53483.739294000006 2024-04-15,00:33:37.000,106,11090374,14285,0,1713141216,12979.60322664999,99.01412385000003,53483.767242480004 2024-04-15,00:33:38.000,106,11090345,14445,0,1713141217,12979.60996296,98.9859273300026,53483.767242480004 2024-04-15,00:33:39.000,106,11090340,14725,0,1713141218,12979.63017189,99.03527123999811,53483.76025536001 2024-04-15,00:33:40.000,106,11090369,14525,0,1713141219,12979.60322664999,99.03527123999811,53483.73230688001 2024-04-15,00:33:41.000,106,11090298,14365,0,1713141220,12979.58301771999,99.00002559000131,53483.73230688001 2024-04-15,00:33:42.000,106,11090321,14885,0,1713141221,12979.60996296,99.03527123999811,53483.75326824 2024-04-15,00:33:43.000,106,11090304,14365,0,1713141222,12979.556072479994,99.06346776000282,53483.7742296 2024-04-15,00:33:44.000,106,11090297,14725,0,1713141223,12979.556072479994,99.11281166999834,53483.69737128 2024-04-15,00:33:45.000,106,11090350,14405,0,1713141224,12979.58975403,99.12690993000433,53483.7043584 2024-04-15,00:33:46.000,106,11090334,14685,0,1713141225,12979.576281409994,99.16920471000049,53483.72531976 2024-04-15,00:33:47.000,106,11090341,14365,0,1713141226,12979.62343557999,99.15510645000177,53483.67640992 2024-04-15,00:33:48.000,106,11090306,14365,0,1713141227,12979.67058975,99.16215558000113,53483.718332640005 2024-04-15,00:33:49.000,106,11090338,14245,0,1713141228,12979.636908199995,99.16215558000113,53483.74628112 2024-04-15,00:33:50.000,106,11090319,14445,0,1713141229,12979.636908199995,99.16920471000049,53483.767242480004 2024-04-15,00:33:51.000,106,11090316,14565,0,1713141230,12979.58975403,99.1833029699992,53483.669422800005 2024-04-15,00:33:52.000,106,11090315,14885,0,1713141231,12979.58301771999,99.21149949000392,53483.71134552001 2024-04-15,00:33:53.000,106,11090315,14525,0,1713141232,12979.58975403,99.21854862000328,53483.7043584 2024-04-15,00:33:54.000,106,11090284,14525,0,1713141233,12979.60322664999,99.22559775000263,53483.73230688001 2024-04-15,00:33:55.000,106,11090341,14845,0,1713141234,12979.58301771999,99.28903992000414,53483.73230688001 2024-04-15,00:33:56.000,106,11090294,14245,0,1713141235,12979.556072479994,99.30313818000286,53483.67640992 2024-04-15,00:33:57.000,106,11090302,14325,0,1713141236,12979.60322664999,99.31018731000222,53483.74628112 2024-04-15,00:33:58.000,106,11090313,14685,0,1713141237,12979.62343557999,99.2960890500035,53483.739294000006 2024-04-15,00:33:59.000,106,11090346,14525,0,1713141238,12979.67058975,99.3313347000003,53483.68339704 2024-04-15,00:34:00.000,106,11090313,14725,0,1713141239,12979.65038082,99.37362948000373,53483.669422800005 2024-04-15,00:34:01.000,106,11090347,14205,0,1713141240,12979.657117129995,99.34543295999902,53483.718332640005 2024-04-15,00:34:02.000,106,11090354,14845,0,1713141241,12979.65038082,99.38772774000245,53483.69737128 2024-04-15,00:34:03.000,106,11090309,15045,0,1713141242,12979.60996296,99.3947768700018,53483.68339704 2024-04-15,00:34:04.000,106,11090320,14645,0,1713141243,12979.596490339994,99.40182600000117,53483.71134552001 2024-04-15,00:34:05.000,106,11090317,14445,0,1713141244,12979.58301771999,99.43707164999796,53483.65544856 2024-04-15,00:34:06.000,106,11090250,14725,0,1713141245,12979.58301771999,99.42297338999924,53483.718332640005 2024-04-15,00:34:07.000,106,11090286,14405,0,1713141246,12979.616699269995,99.45116991000396,53483.788203840006 2024-04-15,00:34:08.000,106,11090283,14685,0,1713141247,12979.636908199995,99.46526817000267,53483.67640992 2024-04-15,00:34:09.000,106,11090318,14565,0,1713141248,12979.62343557999,99.47936643000139,53483.71134552001 2024-04-15,00:34:10.000,106,11090298,14325,0,1713141249,12979.596490339994,99.46526817000267,53483.739294000006 2024-04-15,00:34:11.000,106,11090320,14405,0,1713141250,12979.62343557999,99.50051381999947,53483.739294000006 2024-04-15,00:34:12.000,106,11090331,14405,0,1713141251,12979.60996296,99.49346469000011,53483.7043584 2024-04-15,00:34:13.000,106,11090283,14885,0,1713141252,12979.65038082,99.53575947000354,53483.67640992 2024-04-15,00:34:14.000,106,11090314,14485,0,1713141253,12979.70427129999,99.45821904000331,53483.73230688001 2024-04-15,00:34:15.000,106,11090347,14605,0,1713141254,12979.657117129995,99.48641556000075,53483.69737128 2024-04-15,00:34:16.000,106,11090319,14485,0,1713141255,12979.737952849995,99.46526817000267,53483.68339704 2024-04-15,00:34:17.000,106,11090293,14605,0,1713141256,12979.75142547,99.48641556000075,53483.73230688001 2024-04-15,00:34:18.000,106,11090354,14565,0,1713141257,12979.818788569995,99.46526817000267,53483.72531976 2024-04-15,00:34:19.000,106,11090245,14845,0,1713141258,12979.83226119,99.50756294999883,53483.73230688001 2024-04-15,00:34:20.000,106,11090332,14485,0,1713141259,12979.879415359996,99.51461207999819,53483.72531976 2024-04-15,00:34:21.000,106,11090344,14165,0,1713141260,12979.879415359996,99.50756294999883,53483.71134552001 2024-04-15,00:34:22.000,106,11090316,14645,0,1713141261,12979.93330584,99.51461207999819,53483.76025536001 2024-04-15,00:34:23.000,106,11090323,14645,0,1713141262,12979.966987389991,99.51461207999819,53483.7043584 2024-04-15,00:34:24.000,106,11090316,14405,0,1713141263,12980.014141560001,99.50756294999883,53483.73230688001 2024-04-15,00:34:25.000,106,11090358,14525,0,1713141264,12980.007405249991,99.50051381999947,53483.74628112 2024-04-15,00:34:26.000,106,11090327,14725,0,1713141265,12980.081504659996,99.47936643000139,53483.73230688001 2024-04-15,00:34:27.000,106,11090325,14885,0,1713141266,12980.121922519997,99.52871034000418,53483.71134552001 2024-04-15,00:34:28.000,106,11090349,14765,0,1713141267,12980.155604070002,99.52166121000482,53483.718332640005 2024-04-15,00:34:29.000,106,11090306,14685,0,1713141268,12980.169076689992,99.53575947000354,53483.7043584 2024-04-15,00:34:30.000,106,11090270,14525,0,1713141269,12980.169076689992,99.5428086000029,53483.74628112 2024-04-15,00:34:31.000,106,11090319,14885,0,1713141270,12980.209494549992,99.53575947000354,53483.71134552001 2024-04-15,00:34:32.000,106,11090320,14725,0,1713141271,12980.249912409992,99.55690686000162,53483.7742296 2024-04-15,00:34:33.000,106,11090309,14525,0,1713141272,12980.324011819997,99.5780542499997,53483.78121672001 2024-04-15,00:34:34.000,106,11090304,14405,0,1713141273,12980.344220749997,99.5428086000029,53483.767242480004 2024-04-15,00:34:35.000,106,11090329,14725,0,1713141274,12980.371165989993,99.57100512000034,53483.788203840006 2024-04-15,00:34:36.000,106,11090264,14765,0,1713141275,12980.411583849993,99.56395599000098,53483.75326824 2024-04-15,00:34:37.000,106,11090284,14485,0,1713141276,12980.438529089988,99.54985773000226,53483.767242480004 2024-04-15,00:34:38.000,106,11090298,14445,0,1713141277,12980.472210639993,99.58510337999905,53483.74628112 2024-04-15,00:34:39.000,106,11090266,14325,0,1713141278,12980.485683259998,99.59215250999841,53483.75326824 2024-04-15,00:34:40.000,106,11090305,14365,0,1713141279,12980.519364809988,99.62034903000313,53483.80217808 2024-04-15,00:34:41.000,106,11090283,14605,0,1713141280,12980.613673149994,99.62034903000313,53483.81615232 2024-04-15,00:34:42.000,106,11090301,14285,0,1713141281,12980.627145769999,99.59215250999841,53483.80217808 2024-04-15,00:34:43.000,106,11090299,14485,0,1713141282,12980.660827319989,99.60625077000441,53483.81615232 2024-04-15,00:34:44.000,106,11090320,14485,0,1713141283,12980.70124517999,99.62034903000313,53483.81615232 2024-04-15,00:34:45.000,106,11090362,14645,0,1713141284,12980.78208089999,99.62739816000249,53483.87204928 2024-04-15,00:34:46.000,106,11090298,14605,0,1713141285,12980.80902614,99.61329990000377,53483.92095912 2024-04-15,00:34:47.000,106,11090283,14765,0,1713141286,12980.876389239995,99.62034903000313,53483.86506216 2024-04-15,00:34:48.000,106,11090341,14485,0,1713141287,12980.86291661999,99.61329990000377,53483.837113680005 2024-04-15,00:34:49.000,106,11090336,14925,0,1713141288,12980.90333447999,99.59215250999841,53483.89999776001 2024-04-15,00:34:50.000,106,11090295,14445,0,1713141289,12980.977433889995,99.59920163999777,53483.913972 2024-04-15,00:34:51.000,106,11090330,14245,0,1713141290,12980.997642819995,99.59920163999777,53483.97685608001 2024-04-15,00:34:52.000,106,11090325,14805,0,1713141291,12981.06500591999,99.61329990000377,53483.9838432 2024-04-15,00:34:53.000,106,11090284,14885,0,1713141292,12981.04479698999,99.62034903000313,53483.97685608001 2024-04-15,00:34:54.000,106,11090307,14565,0,1713141293,12981.139105329996,99.63444729000184,53484.0187788 2024-04-15,00:34:55.000,106,11090355,14925,0,1713141294,12981.166050569991,99.66969293999864,53484.004804560005 2024-04-15,00:34:56.000,106,11090284,14605,0,1713141295,12981.213204740001,99.690840330004,53483.99083032 2024-04-15,00:34:57.000,106,11090323,14765,0,1713141296,12981.246886289991,99.676742069998,53484.004804560005 2024-04-15,00:34:58.000,106,11090318,14645,0,1713141297,12981.219941049996,99.70493859000271,53483.97685608001 2024-04-15,00:34:59.000,106,11090308,14445,0,1713141298,12981.294040460001,99.690840330004,53484.02576592001 2024-04-15,00:35:00.000,106,11090337,14365,0,1713141299,12981.300776769996,99.676742069998,53484.03275304 2024-04-15,00:35:01.000,106,11090312,14645,0,1713141300,12981.354667250002,99.72608598000079,53484.053714400005 2024-04-15,00:35:02.000,106,11090280,14565,0,1713141301,12981.408557729992,99.70493859000271,53484.03275304 2024-04-15,00:35:03.000,106,11090305,14485,0,1713141302,12981.435502970002,99.71198772000207,53484.03974016 2024-04-15,00:35:04.000,106,11090324,14525,0,1713141303,12981.475920830002,99.73313511000015,53484.06768864001 2024-04-15,00:35:05.000,106,11090289,14565,0,1713141304,12981.502866069997,99.75428249999823,53484.123585600006 2024-04-15,00:35:06.000,106,11090276,14405,0,1713141305,12981.570229169993,99.74723336999887,53484.14454696001 2024-04-15,00:35:07.000,106,11090315,14885,0,1713141306,12981.630855959993,99.73313511000015,53484.13755984 2024-04-15,00:35:08.000,106,11090339,14485,0,1713141307,12981.630855959993,99.75428249999823,53484.16550832001 2024-04-15,00:35:09.000,106,11090355,14845,0,1713141308,12981.684746439998,99.76133163000486,53484.24236664001 2024-04-15,00:35:10.000,106,11090308,14725,0,1713141309,12981.779054779989,99.73313511000015,53484.23537952001 2024-04-15,00:35:11.000,106,11090292,14565,0,1713141310,12981.826208949999,99.73313511000015,53484.23537952001 2024-04-15,00:35:12.000,106,11090323,14445,0,1713141311,12981.812736329994,99.71198772000207,53484.2283924 2024-04-15,00:35:13.000,106,11090326,14565,0,1713141312,12981.90030835999,99.74018423999951,53484.221405280005 2024-04-15,00:35:14.000,106,11090315,14565,0,1713141313,12981.933989909994,99.69788946000335,53484.18646968 2024-04-15,00:35:15.000,106,11090325,14525,0,1713141314,12981.974407769994,99.65559467999992,53484.25634088 2024-04-15,00:35:16.000,106,11090292,14685,0,1713141315,12982.014825629994,99.65559467999992,53484.31922496 2024-04-15,00:35:17.000,106,11090405,14725,0,1713141316,12982.075452419995,99.59920163999777,53484.32621208 2024-04-15,00:35:18.000,106,11090304,14485,0,1713141317,12982.08892504,99.61329990000377,53484.33319920001 2024-04-15,00:35:19.000,106,11090322,14805,0,1713141318,12982.1293429,99.62034903000313,53484.34717344 2024-04-15,00:35:20.000,106,11090289,14605,0,1713141319,12982.16302444999,99.60625077000441,53484.34717344 2024-04-15,00:35:21.000,106,11090307,14965,0,1713141320,12982.21017862,99.62739816000249,53484.39608328 2024-04-15,00:35:22.000,106,11090304,14365,0,1713141321,12982.216914929995,99.61329990000377,53484.438006000004 2024-04-15,00:35:23.000,106,11090370,14565,0,1713141322,12982.29101434,99.63444729000184,53484.41704464 2024-04-15,00:35:24.000,106,11090326,14525,0,1713141323,12982.3314322,99.62739816000249,53484.41704464 2024-04-15,00:35:25.000,106,11090303,14725,0,1713141324,12982.338168509996,99.6414964200012,53484.44499312 2024-04-15,00:35:26.000,106,11090352,15445,0,1713141325,12982.365113749991,99.63444729000184,53484.4729416 2024-04-15,00:35:27.000,106,11090356,14485,0,1713141326,12982.432476850001,99.63444729000184,53484.50089008001 2024-04-15,00:35:28.000,106,11090332,14725,0,1713141327,12982.499839949996,99.68379120000463,53484.52883856001 2024-04-15,00:35:29.000,106,11090345,14685,0,1713141328,12982.533521500001,99.66264380999928,53484.54979992001 2024-04-15,00:35:30.000,106,11090311,14445,0,1713141329,12982.546994119992,99.66969293999864,53484.59172264 2024-04-15,00:35:31.000,106,11090317,14645,0,1713141330,12982.607620909992,99.62739816000249,53484.65460672 2024-04-15,00:35:32.000,106,11090300,14445,0,1713141331,12982.668247699992,99.65559467999992,53484.63364536 2024-04-15,00:35:33.000,106,11090345,14485,0,1713141332,12982.701929249997,99.61329990000377,53484.63364536 2024-04-15,00:35:34.000,106,11090345,14885,0,1713141333,12982.708665559992,99.63444729000184,53484.66159384 2024-04-15,00:35:35.000,106,11090357,14565,0,1713141334,12982.749083419993,99.58510337999905,53484.6825552 2024-04-15,00:35:36.000,106,11090290,14725,0,1713141335,12982.782764969998,99.6414964200012,53484.69652944001 2024-04-15,00:35:37.000,106,11090361,14885,0,1713141336,12982.877073309988,99.66264380999928,53484.75941352 2024-04-15,00:35:38.000,106,11090356,14525,0,1713141337,12982.937700099988,99.66264380999928,53484.78736200001 2024-04-15,00:35:39.000,106,11090304,14805,0,1713141338,12982.964645339998,99.64854555000056,53484.81531048001 2024-04-15,00:35:40.000,106,11090340,14725,0,1713141339,12983.018535819989,99.63444729000184,53484.74543928001 2024-04-15,00:35:41.000,106,11090315,14605,0,1713141340,12983.011799509994,99.64854555000056,53484.70351656 2024-04-15,00:35:42.000,106,11090310,14885,0,1713141341,12983.099371539989,99.62034903000313,53484.794349120006 2024-04-15,00:35:43.000,106,11090300,15205,0,1713141342,12983.092635229994,99.62739816000249,53484.794349120006 2024-04-15,00:35:44.000,106,11090320,14565,0,1713141343,12983.173470949994,99.59920163999777,53484.80133624 2024-04-15,00:35:45.000,106,11090303,15045,0,1713141344,12983.18694357,99.59215250999841,53484.794349120006 2024-04-15,00:35:46.000,106,11090336,15045,0,1713141345,12983.254306669995,99.56395599000098,53484.89915592 2024-04-15,00:35:47.000,106,11090350,14765,0,1713141346,12983.28798822,99.57100512000034,53484.86422032001 2024-04-15,00:35:48.000,106,11090304,14685,0,1713141347,12983.314933459995,99.5428086000029,53484.86422032001 2024-04-15,00:35:49.000,106,11090297,14525,0,1713141348,12983.355351319995,99.59215250999841,53484.85024608 2024-04-15,00:35:50.000,106,11090365,14405,0,1713141349,12983.44292334999,99.64854555000056,53484.90614304001 2024-04-15,00:35:51.000,106,11090296,14525,0,1713141350,12983.48334120999,99.64854555000056,53484.87120744 2024-04-15,00:35:52.000,106,11090315,14685,0,1713141351,12983.54396799999,99.64854555000056,53484.92011728 2024-04-15,00:35:53.000,106,11090327,14845,0,1713141352,12983.604594789991,99.676742069998,53484.95505288001 2024-04-15,00:35:54.000,106,11090313,14285,0,1713141353,12983.57091324,99.70493859000271,53484.9969756 2024-04-15,00:35:55.000,106,11090313,14685,0,1713141354,12983.6113311,99.68379120000463,53484.98300136001 2024-04-15,00:35:56.000,106,11090282,14685,0,1713141355,12983.645012649991,99.71198772000207,53484.941078640004 2024-04-15,00:35:57.000,106,11090322,14485,0,1713141356,12983.698903129996,99.71903685000143,53485.02492408 2024-04-15,00:35:58.000,106,11090292,14325,0,1713141357,12983.725848369992,99.76838076000422,53485.05287256001 2024-04-15,00:35:59.000,106,11090305,14485,0,1713141358,12983.766266229992,99.72608598000079,53485.15069224001 2024-04-15,00:36:00.000,106,11090332,14565,0,1713141359,12983.847101949992,99.74018423999951,53485.14370512 2024-04-15,00:36:01.000,106,11090240,14525,0,1713141360,12983.887519809992,99.76133163000486,53485.129730880006 2024-04-15,00:36:02.000,106,11090297,15045,0,1713141361,12983.941410289997,99.78247902000294,53485.21357632 2024-04-15,00:36:03.000,106,11090354,14645,0,1713141362,12984.002037079998,99.78247902000294,53485.18562784 2024-04-15,00:36:04.000,106,11090353,14685,0,1713141363,12984.055927560003,99.8529703200038,53485.26947328001 2024-04-15,00:36:05.000,106,11090325,14765,0,1713141364,12984.103081729998,99.83182292999845,53485.276460400004 2024-04-15,00:36:06.000,106,11090343,14485,0,1713141365,12984.163708519998,99.90936335999868,53485.276460400004 2024-04-15,00:36:07.000,106,11090323,14805,0,1713141366,12984.156972209988,99.92346162000467,53485.33235736 2024-04-15,00:36:08.000,106,11090328,14405,0,1713141367,12984.190653759993,99.94460901000275,53485.31838312001 2024-04-15,00:36:09.000,106,11090331,14845,0,1713141368,12984.204126379998,99.97985465999955,53485.31838312001 2024-04-15,00:36:10.000,106,11090303,14925,0,1713141369,12984.231071619994,100.01510031000362,53485.43017704 2024-04-15,00:36:11.000,106,11090331,14805,0,1713141370,12984.284962099999,100.0010020500049,53485.33934448001 2024-04-15,00:36:12.000,106,11090292,14645,0,1713141371,12984.332116269994,100.0362477000017,53485.38825432001 2024-04-15,00:36:13.000,106,11090326,14645,0,1713141372,12984.365797819999,100.06444421999913,53485.43716416001 2024-04-15,00:36:14.000,106,11090357,14685,0,1713141373,12984.453369849994,100.07149334999849,53485.4511384 2024-04-15,00:36:15.000,106,11090327,15045,0,1713141374,12984.473578779995,100.11378813000192,53485.5210096 2024-04-15,00:36:16.000,106,11090345,14645,0,1713141375,12984.54094187999,100.14198464999936,53485.514022480005 2024-04-15,00:36:17.000,106,11090324,14485,0,1713141376,12984.574623429995,100.16313204000471,53485.5210096 2024-04-15,00:36:18.000,106,11090358,14805,0,1713141377,12984.594832359995,100.19132856000215,53485.61882928 2024-04-15,00:36:19.000,106,11090322,14765,0,1713141378,12984.64198652999,100.26886899000237,53485.65376488001 2024-04-15,00:36:20.000,106,11090363,14645,0,1713141379,12984.635250219995,100.27591812000173,53485.65376488001 2024-04-15,00:36:21.000,106,11090322,14805,0,1713141380,12984.66893177,100.35345855000196,53485.681713360005 2024-04-15,00:36:22.000,106,11090304,14805,0,1713141381,12984.675668079995,100.33936029000324,53485.660752 2024-04-15,00:36:23.000,106,11090312,14965,0,1713141382,12984.70261331999,100.36755681000068,53485.660752 2024-04-15,00:36:24.000,106,11090317,14805,0,1713141383,12984.716085939996,100.38870419999876,53485.681713360005 2024-04-15,00:36:25.000,106,11090305,14605,0,1713141384,12984.716085939996,100.43099898000219,53485.730623200005 2024-04-15,00:36:26.000,106,11090315,14245,0,1713141385,12984.76324010999,100.4450972400009,53485.75857168 2024-04-15,00:36:27.000,106,11090293,14725,0,1713141386,12984.74976749,100.45919549999962,53485.81446864 2024-04-15,00:36:28.000,106,11090305,14605,0,1713141387,12984.823866899991,100.51558854000177,53485.79350728001 2024-04-15,00:36:29.000,106,11090354,14645,0,1713141388,12984.817130589996,100.53673592999985,53485.80748152 2024-04-15,00:36:30.000,106,11090311,14325,0,1713141389,12984.864284759991,100.57198158000392,53485.81446864 2024-04-15,00:36:31.000,106,11090351,14525,0,1713141390,12984.884493689991,100.593128970002,53485.75158456001 2024-04-15,00:36:32.000,106,11090332,14285,0,1713141391,12984.904702619991,100.60017810000136,53485.86337848 2024-04-15,00:36:33.000,106,11090347,14645,0,1713141392,12984.951856790001,100.66362027000287,53485.82145576001 2024-04-15,00:36:34.000,106,11090354,14685,0,1713141393,12984.972065720001,100.68476766000094,53485.84241712001 2024-04-15,00:36:35.000,106,11090321,14725,0,1713141394,12985.012483580002,100.71296417999838,53485.89132696001 2024-04-15,00:36:36.000,106,11090304,13965,0,1713141395,12985.039428819997,100.73411157000373,53485.87735272 2024-04-15,00:36:37.000,106,11090356,14605,0,1713141396,12985.046165129992,100.75525896000181,53485.91228832001 2024-04-15,00:36:38.000,106,11090296,14565,0,1713141397,12985.106791919992,100.77640634999989,53485.9751724 2024-04-15,00:36:39.000,106,11090306,14765,0,1713141398,12985.120264539997,100.81165200000396,53485.9751724 2024-04-15,00:36:40.000,106,11090337,14325,0,1713141399,12985.167418709992,100.86804503999883,53485.947223920004 2024-04-15,00:36:41.000,106,11090314,14485,0,1713141400,12985.147209779992,100.88919243000419,53485.9751724 2024-04-15,00:36:42.000,106,11090346,14725,0,1713141401,12985.153946090002,100.9032906900029,53486.00312088 2024-04-15,00:36:43.000,106,11090328,14565,0,1713141402,12985.147209779992,100.9385363399997,53486.00312088 2024-04-15,00:36:44.000,106,11090316,14525,0,1713141403,12985.187627639993,100.95263459999842,53486.017095120005 2024-04-15,00:36:45.000,106,11090354,14845,0,1713141404,12985.214572880002,100.95263459999842,53486.0450436 2024-04-15,00:36:46.000,106,11090367,14645,0,1713141405,12985.180891329997,101.00902764000057,53486.00312088 2024-04-15,00:36:47.000,106,11090346,14805,0,1713141406,12985.194363950002,101.037224159998,53486.05901784001 2024-04-15,00:36:48.000,106,11090344,15125,0,1713141407,12985.133737160002,101.07246981000208,53486.07997920001 2024-04-15,00:36:49.000,106,11090355,14285,0,1713141408,12985.093319300002,101.04427329000464,53486.05203072 2024-04-15,00:36:50.000,106,11090313,14445,0,1713141409,12985.073110370002,101.03017502999865,53486.0450436 2024-04-15,00:36:51.000,106,11090339,14645,0,1713141410,12985.093319300002,101.051322420004,53486.07997920001 2024-04-15,00:36:52.000,106,11090305,14285,0,1713141411,12985.066374059992,101.051322420004,53486.10094056 2024-04-15,00:36:53.000,106,11090341,14725,0,1713141412,12985.086582989992,101.051322420004,53486.114914800004 2024-04-15,00:36:54.000,106,11090356,14725,0,1713141413,12985.046165129992,101.05837155000336,53486.07997920001 2024-04-15,00:36:55.000,106,11090316,14325,0,1713141414,12984.999010959997,101.04427329000464,53486.14286328 2024-04-15,00:36:56.000,106,11090351,14565,0,1713141415,12984.999010959997,101.051322420004,53486.10094056 2024-04-15,00:36:57.000,106,11090344,14365,0,1713141416,12984.965329409992,101.037224159998,53486.12190192 2024-04-15,00:36:58.000,106,11090356,14325,0,1713141417,12984.877757379996,101.05837155000336,53486.05203072 2024-04-15,00:36:59.000,106,11090364,14725,0,1713141418,12984.850812140001,101.04427329000464,53486.0450436 2024-04-15,00:37:00.000,106,11090337,14405,0,1713141419,12984.796921659996,101.037224159998,53486.09395344 2024-04-15,00:37:01.000,106,11090335,14645,0,1713141420,12984.70261331999,101.04427329000464,53486.05901784001 2024-04-15,00:37:02.000,106,11090376,14365,0,1713141421,12984.695877009995,101.00197851000121,53486.07299208 2024-04-15,00:37:03.000,106,11090345,14805,0,1713141422,12984.64872284,100.99492938000185,53486.07299208 2024-04-15,00:37:04.000,106,11090307,14645,0,1713141423,12984.635250219995,101.00902764000057,53486.05203072 2024-04-15,00:37:05.000,106,11090324,14365,0,1713141424,12984.594832359995,101.03017502999865,53486.05901784001 2024-04-15,00:37:06.000,106,11090331,14605,0,1713141425,12984.58135973999,101.01607676999993,53486.03805648001 2024-04-15,00:37:07.000,106,11090353,14605,0,1713141426,12984.56115080999,101.00197851000121,53486.0450436 2024-04-15,00:37:08.000,106,11090323,14525,0,1713141427,12984.4870514,100.97378199000377,53486.02408224 2024-04-15,00:37:09.000,106,11090331,14645,0,1713141428,12984.48031508999,100.94558546999906,53486.05901784001 2024-04-15,00:37:10.000,106,11090310,14765,0,1713141429,12984.412951989994,100.94558546999906,53486.0450436 2024-04-15,00:37:11.000,106,11090350,14405,0,1713141430,12984.372534129994,100.91738895000162,53486.03805648001 2024-04-15,00:37:12.000,106,11090315,14645,0,1713141431,12984.325379959999,100.91738895000162,53486.00312088 2024-04-15,00:37:13.000,106,11090301,14325,0,1713141432,12984.311907339994,100.9032906900029,53486.03106936 2024-04-15,00:37:14.000,106,11090351,14725,0,1713141433,12984.271489479994,100.9032906900029,53486.02408224 2024-04-15,00:37:15.000,106,11090369,14285,0,1713141434,12984.258016859989,100.9032906900029,53486.03106936 2024-04-15,00:37:16.000,106,11090262,14245,0,1713141435,12984.244544239999,100.91033982000226,53485.96119816001 2024-04-15,00:37:17.000,106,11090326,14765,0,1713141436,12984.204126379998,100.87509416999819,53485.947223920004 2024-04-15,00:37:18.000,106,11090348,14765,0,1713141437,12984.190653759993,100.91738895000162,53485.91927544001 2024-04-15,00:37:19.000,106,11090305,14765,0,1713141438,12984.156972209988,100.88919243000419,53485.947223920004 2024-04-15,00:37:20.000,106,11090306,14605,0,1713141439,12984.103081729998,100.87509416999819,53485.99613376 2024-04-15,00:37:21.000,106,11090364,14445,0,1713141440,12984.130026969993,100.92443808000098,53486.00312088 2024-04-15,00:37:22.000,106,11090372,14525,0,1713141441,12984.096345419988,100.88919243000419,53485.95421104 2024-04-15,00:37:23.000,106,11090340,14845,0,1713141442,12984.042454939998,100.88919243000419,53485.91927544001 2024-04-15,00:37:24.000,106,11090327,14405,0,1713141443,12984.015509700002,100.88919243000419,53485.95421104 2024-04-15,00:37:25.000,106,11090352,14325,0,1713141444,12983.995300770002,100.93148721000034,53485.91228832001 2024-04-15,00:37:26.000,106,11090361,14485,0,1713141445,12984.035718630003,100.94558546999906,53485.87735272 2024-04-15,00:37:27.000,106,11090354,14125,0,1713141446,12984.008773389993,100.95968372999778,53485.91927544001 2024-04-15,00:37:28.000,106,11090313,14565,0,1713141447,12983.988564459993,100.98083112000313,53485.91927544001 2024-04-15,00:37:29.000,106,11090319,14845,0,1713141448,12983.961619219997,100.98788025000249,53485.88433984 2024-04-15,00:37:30.000,106,11090370,14885,0,1713141449,12983.954882910002,100.94558546999906,53485.93324968 2024-04-15,00:37:31.000,106,11090360,14885,0,1713141450,12983.907728739992,101.037224159998,53485.91927544001 2024-04-15,00:37:32.000,106,11090298,14765,0,1713141451,12983.874047190002,101.00197851000121,53485.9053012 2024-04-15,00:37:33.000,106,11090321,14685,0,1713141452,12983.847101949992,101.00197851000121,53485.93324968 2024-04-15,00:37:34.000,106,11090309,14485,0,1713141453,12983.826893019992,101.02312589999929,53485.94023680001 2024-04-15,00:37:35.000,106,11090309,14805,0,1713141454,12983.806684089992,101.06542068000272,53485.94023680001 2024-04-15,00:37:36.000,106,11090375,14805,0,1713141455,12983.813420400002,101.04427329000464,53485.9751724 2024-04-15,00:37:37.000,106,11090269,14365,0,1713141456,12983.766266229992,101.06542068000272,53485.92626256 2024-04-15,00:37:38.000,106,11090315,14445,0,1713141457,12983.732584680001,101.07951894000144,53485.9053012 2024-04-15,00:37:39.000,106,11090327,14325,0,1713141458,12983.658485269996,101.07951894000144,53485.87735272 2024-04-15,00:37:40.000,106,11090304,14405,0,1713141459,12983.692166820001,101.0865680700008,53485.9053012 2024-04-15,00:37:41.000,106,11090328,14525,0,1713141460,12983.752793610001,101.06542068000272,53485.93324968 2024-04-15,00:37:42.000,106,11090290,14685,0,1713141461,12983.692166820001,101.0865680700008,53485.93324968 2024-04-15,00:37:43.000,106,11090291,14565,0,1713141462,12983.678694199996,101.10066632999951,53485.87735272 2024-04-15,00:37:44.000,106,11090347,14365,0,1713141463,12983.658485269996,101.07951894000144,53485.85639136 2024-04-15,00:37:45.000,106,11090350,14965,0,1713141464,12983.645012649991,101.051322420004,53485.86337848 2024-04-15,00:37:46.000,106,11090293,14325,0,1713141465,12983.63154003,101.051322420004,53485.85639136 2024-04-15,00:37:47.000,106,11090299,14565,0,1713141466,12983.6113311,101.05837155000336,53485.89132696001 2024-04-15,00:37:48.000,106,11090370,14565,0,1713141467,12983.564176929991,101.00902764000057,53485.849404240005 2024-04-15,00:37:49.000,106,11090299,14685,0,1713141468,12983.564176929991,101.037224159998,53485.87036560001 2024-04-15,00:37:50.000,106,11090290,15045,0,1713141469,12983.54396799999,101.05837155000336,53485.87735272 2024-04-15,00:37:51.000,106,11090299,14725,0,1713141470,12983.517022759996,101.05837155000336,53485.84241712001 2024-04-15,00:37:52.000,106,11090324,14565,0,1713141471,12983.53049538,101.0865680700008,53485.84241712001 2024-04-15,00:37:53.000,106,11090336,14525,0,1713141472,12983.537231689996,101.09361720000015,53485.849404240005 2024-04-15,00:37:54.000,106,11090319,14645,0,1713141473,12983.51028645,101.10771545999887,53485.81446864 2024-04-15,00:37:55.000,106,11090364,14325,0,1713141474,12983.53049538,101.09361720000015,53485.79350728001 2024-04-15,00:37:56.000,106,11090335,14645,0,1713141475,12983.496813829996,101.0865680700008,53485.77254592001 2024-04-15,00:37:57.000,106,11090269,14765,0,1713141476,12983.46986859,101.09361720000015,53485.81446864 2024-04-15,00:37:58.000,106,11090350,14765,0,1713141477,12983.44965966,101.09361720000015,53485.80748152 2024-04-15,00:37:59.000,106,11090320,14365,0,1713141478,12983.42945073,101.06542068000272,53485.81446864 2024-04-15,00:38:00.000,106,11090306,14245,0,1713141479,12983.44965966,101.12181372000487,53485.779533040004 2024-04-15,00:38:01.000,106,11090335,14645,0,1713141480,12983.42945073,101.12181372000487,53485.84241712001 2024-04-15,00:38:02.000,106,11090263,14645,0,1713141481,12983.355351319995,101.15705937000166,53485.800494400006 2024-04-15,00:38:03.000,106,11090303,14285,0,1713141482,12983.335142389995,101.15705937000166,53485.83543 2024-04-15,00:38:04.000,106,11090314,14445,0,1713141483,12983.30146083999,101.20640328000445,53485.78652016 2024-04-15,00:38:05.000,106,11090368,14565,0,1713141484,12983.274515599995,101.24164893000125,53485.78652016 2024-04-15,00:38:06.000,106,11090371,14645,0,1713141485,12983.26777929,101.25574718999997,53485.75158456001 2024-04-15,00:38:07.000,106,11090303,14685,0,1713141486,12983.24083404999,101.2486980600006,53485.849404240005 2024-04-15,00:38:08.000,106,11090338,14685,0,1713141487,12983.213888809994,101.26279631999932,53485.79350728001 2024-04-15,00:38:09.000,106,11090340,14725,0,1713141488,12983.133053089994,101.26279631999932,53485.80748152 2024-04-15,00:38:10.000,106,11090280,14805,0,1713141489,12983.146525709999,101.29099284000404,53485.80748152 2024-04-15,00:38:11.000,106,11090344,14805,0,1713141490,12983.079162609989,101.25574718999997,53485.65376488001 2024-04-15,00:38:12.000,106,11090282,14485,0,1713141491,12983.106107849999,101.30509110000276,53485.63979064 2024-04-15,00:38:13.000,106,11090286,14645,0,1713141492,12983.085898919999,101.34033674999955,53485.6956876 2024-04-15,00:38:14.000,106,11090298,14445,0,1713141493,12983.065689989999,101.34033674999955,53485.6956876 2024-04-15,00:38:15.000,106,11090300,14805,0,1713141494,12983.052217369994,101.31918936000147,53485.67472624001 2024-04-15,00:38:16.000,106,11090313,14005,0,1713141495,12983.058953679989,101.33328762000019,53485.681713360005 2024-04-15,00:38:17.000,106,11090257,14925,0,1713141496,12983.011799509994,101.30509110000276,53485.60485504001 2024-04-15,00:38:18.000,106,11090320,14525,0,1713141497,12982.984854269998,101.33328762000019,53485.5908808 2024-04-15,00:38:19.000,106,11090325,14645,0,1713141498,12982.978117959989,101.31214023000211,53485.63979064 2024-04-15,00:38:20.000,106,11090347,14605,0,1713141499,12982.910754859993,101.31214023000211,53485.57690656001 2024-04-15,00:38:21.000,106,11090326,14725,0,1713141500,12982.904018549998,101.31918936000147,53485.48607400001 2024-04-15,00:38:22.000,106,11090347,14365,0,1713141501,12982.863600689998,101.30509110000276,53485.43716416001 2024-04-15,00:38:23.000,106,11090317,14645,0,1713141502,12982.843391759998,101.30509110000276,53485.49306112 2024-04-15,00:38:24.000,106,11090328,14565,0,1713141503,12982.809710209993,101.26984544999868,53485.43017704 2024-04-15,00:38:25.000,106,11090335,14525,0,1713141504,12982.809710209993,101.29099284000404,53485.45812552001 2024-04-15,00:38:26.000,106,11090317,15045,0,1713141505,12982.829919139993,101.29099284000404,53485.346331600005 2024-04-15,00:38:27.000,106,11090309,14405,0,1713141506,12982.809710209993,101.33328762000019,53485.36030584 2024-04-15,00:38:28.000,106,11090301,14845,0,1713141507,12982.843391759998,101.33328762000019,53485.32537024 2024-04-15,00:38:29.000,106,11090352,14685,0,1713141508,12982.823182829998,101.34033674999955,53485.35331872 2024-04-15,00:38:30.000,106,11090342,14685,0,1713141509,12982.829919139993,101.34033674999955,53485.38825432001 2024-04-15,00:38:31.000,106,11090310,14765,0,1713141510,12982.823182829998,101.30509110000276,53485.33934448001 2024-04-15,00:38:32.000,106,11090310,14925,0,1713141511,12982.809710209993,101.28394371000468,53485.31838312001 2024-04-15,00:38:33.000,106,11090325,14525,0,1713141512,12982.796237590002,101.28394371000468,53485.30440888 2024-04-15,00:38:34.000,106,11090318,14645,0,1713141513,12982.789501279993,101.2980419700034,53485.30440888 2024-04-15,00:38:35.000,106,11090329,14605,0,1713141514,12982.769292349993,101.30509110000276,53485.32537024 2024-04-15,00:38:36.000,106,11090311,14525,0,1713141515,12982.789501279993,101.2980419700034,53485.28344752 2024-04-15,00:38:37.000,106,11090294,14845,0,1713141516,12982.769292349993,101.29099284000404,53485.26947328001 2024-04-15,00:38:38.000,106,11090349,14805,0,1713141517,12982.735610800002,101.33328762000019,53485.26248616 2024-04-15,00:38:39.000,106,11090291,14645,0,1713141518,12982.742347109997,101.34033674999955,53485.227550560005 2024-04-15,00:38:40.000,106,11090309,14645,0,1713141519,12982.749083419993,101.3614841400049,53485.22056344001 2024-04-15,00:38:41.000,106,11090270,14805,0,1713141520,12982.735610800002,101.3614841400049,53485.22056344001 2024-04-15,00:38:42.000,106,11090327,14885,0,1713141521,12982.749083419993,101.35443500999827,53485.12274376001 2024-04-15,00:38:43.000,106,11090349,15045,0,1713141522,12982.782764969998,101.36853327000426,53485.14370512 2024-04-15,00:38:44.000,106,11090340,14685,0,1713141523,12982.749083419993,101.34033674999955,53485.178640720005 2024-04-15,00:38:45.000,106,11090266,14365,0,1713141524,12982.762556039997,101.38263153000298,53485.17165360001 2024-04-15,00:38:46.000,106,11090316,15125,0,1713141525,12982.776028660002,101.36853327000426,53485.18562784 2024-04-15,00:38:47.000,106,11090315,14365,0,1713141526,12982.789501279993,101.34738587999891,53485.17165360001 2024-04-15,00:38:48.000,106,11090327,14885,0,1713141527,12982.809710209993,101.36853327000426,53485.16466648 2024-04-15,00:38:49.000,106,11090334,14685,0,1713141528,12982.850128069993,101.3967297900017,53485.12274376001 2024-04-15,00:38:50.000,106,11090333,14725,0,1713141529,12982.856864379988,101.38968066000234,53485.10178240001 2024-04-15,00:38:51.000,106,11090293,14685,0,1713141530,12982.856864379988,101.3967297900017,53485.07383392001 2024-04-15,00:38:52.000,106,11090293,15125,0,1713141531,12982.877073309988,101.41787717999978,53485.08082104001 2024-04-15,00:38:53.000,106,11090342,14525,0,1713141532,12982.850128069993,101.40377892000106,53485.09479528 2024-04-15,00:38:54.000,106,11090315,15125,0,1713141533,12982.836655450003,101.46017196000321,53485.108769520004 2024-04-15,00:38:55.000,106,11090358,14765,0,1713141534,12982.829919139993,101.45312283000385,53485.17165360001 2024-04-15,00:38:56.000,106,11090325,14725,0,1713141535,12982.836655450003,101.41787717999978,53485.11575664 2024-04-15,00:38:57.000,106,11090310,14565,0,1713141536,12982.823182829998,101.41082805000042,53485.16466648 2024-04-15,00:38:58.000,106,11090279,14685,0,1713141537,12982.910754859993,101.41082805000042,53485.12274376001 2024-04-15,00:38:59.000,106,11090308,14685,0,1713141538,12982.904018549998,101.3967297900017,53485.14370512 2024-04-15,00:39:00.000,106,11090327,14685,0,1713141539,12982.930963789993,101.36853327000426,53485.136718 2024-04-15,00:39:01.000,106,11090380,14525,0,1713141540,12982.944436409998,101.34738587999891,53485.16466648 2024-04-15,00:39:02.000,106,11090322,14885,0,1713141541,12982.984854269998,101.34033674999955,53485.11575664 2024-04-15,00:39:03.000,106,11090344,14645,0,1713141542,12982.971381649993,101.31918936000147,53485.136718 2024-04-15,00:39:04.000,106,11090322,14565,0,1713141543,12982.964645339998,101.31918936000147,53485.09479528 2024-04-15,00:39:05.000,106,11090329,14885,0,1713141544,12983.018535819989,101.30509110000276,53485.14370512 2024-04-15,00:39:06.000,106,11090303,14525,0,1713141545,12983.032008439994,101.2980419700034,53485.08082104001 2024-04-15,00:39:07.000,106,11090350,14205,0,1713141546,12983.032008439994,101.32623849000083,53485.09479528 2024-04-15,00:39:08.000,106,11090304,14165,0,1713141547,12983.065689989999,101.31918936000147,53485.08780816 2024-04-15,00:39:09.000,106,11090323,14605,0,1713141548,12983.032008439994,101.2980419700034,53485.108769520004 2024-04-15,00:39:10.000,106,11090346,14805,0,1713141549,12983.025272129998,101.32623849000083,53485.136718 2024-04-15,00:39:11.000,106,11090285,14325,0,1713141550,12982.998326889989,101.33328762000019,53485.12274376001 2024-04-15,00:39:12.000,106,11090331,14685,0,1713141551,12983.005063199998,101.36853327000426,53485.059859680005 2024-04-15,00:39:13.000,106,11090295,14485,0,1713141552,12983.011799509994,101.38968066000234,53485.03889832 2024-04-15,00:39:14.000,106,11090330,14685,0,1713141553,12983.011799509994,101.3967297900017,53485.11575664 2024-04-15,00:39:15.000,106,11090278,15125,0,1713141554,12983.065689989999,101.40377892000106,53485.108769520004 2024-04-15,00:39:16.000,106,11090293,14765,0,1713141555,12983.072426299994,101.41787717999978,53485.08780816 2024-04-15,00:39:17.000,106,11090353,14885,0,1713141556,12983.126316779999,101.41082805000042,53485.05287256001 2024-04-15,00:39:18.000,106,11090309,14965,0,1713141557,12983.112844159994,101.44607370000449,53485.03191120001 2024-04-15,00:39:19.000,106,11090342,15205,0,1713141558,12983.13978939999,101.45312283000385,53485.059859680005 2024-04-15,00:39:20.000,106,11090364,14725,0,1713141559,12983.11958046999,101.45312283000385,53485.05287256001 2024-04-15,00:39:21.000,106,11090303,14685,0,1713141560,12983.11958046999,101.47427022000193,53485.08082104001 2024-04-15,00:39:22.000,106,11090302,14485,0,1713141561,12983.193679879994,101.50246673999936,53485.05287256001 2024-04-15,00:39:23.000,106,11090325,14845,0,1713141562,12983.20041618999,101.50246673999936,53485.00396272001 2024-04-15,00:39:24.000,106,11090329,14405,0,1713141563,12983.24083404999,101.50951586999872,53485.010949840005 2024-04-15,00:39:25.000,106,11090295,14805,0,1713141564,12983.254306669995,101.49541761,53485.01793696 2024-04-15,00:39:26.000,106,11090274,14605,0,1713141565,12983.28125190999,101.53771239000343,53484.98300136001 2024-04-15,00:39:27.000,106,11090305,14565,0,1713141566,12983.32166976999,101.53066326000408,53485.08082104001 2024-04-15,00:39:28.000,106,11090308,14165,0,1713141567,12983.34861501,101.53066326000408,53485.08780816 2024-04-15,00:39:29.000,106,11090311,14645,0,1713141568,12983.36882394,101.56590891000087,53485.059859680005 2024-04-15,00:39:30.000,106,11090283,14765,0,1713141569,12983.415978109995,101.50951586999872,53485.08780816 2024-04-15,00:39:31.000,106,11090274,14485,0,1713141570,12983.42271441999,101.55181065000215,53485.03191120001 2024-04-15,00:39:32.000,106,11090320,14525,0,1713141571,12983.496813829996,101.51656499999808,53485.08780816 2024-04-15,00:39:33.000,106,11090319,14445,0,1713141572,12983.48334120999,101.52361413000472,53485.10178240001 2024-04-15,00:39:34.000,106,11090305,14605,0,1713141573,12983.496813829996,101.5447615200028,53485.136718 2024-04-15,00:39:35.000,106,11090358,14205,0,1713141574,12983.577649549996,101.51656499999808,53485.15767936 2024-04-15,00:39:36.000,106,11090290,14565,0,1713141575,12983.604594789991,101.50951586999872,53485.108769520004 2024-04-15,00:39:37.000,106,11090328,14485,0,1713141576,12983.59112217,101.51656499999808,53485.09479528 2024-04-15,00:39:38.000,106,11090306,14365,0,1713141577,12983.665221579991,101.52361413000472,53485.11575664 2024-04-15,00:39:39.000,106,11090322,14565,0,1713141578,12983.692166820001,101.50951586999872,53485.136718 2024-04-15,00:39:40.000,106,11090350,14365,0,1713141579,12983.746057299992,101.56590891000087,53485.178640720005 2024-04-15,00:39:41.000,106,11090298,14445,0,1713141580,12983.840365639997,101.50951586999872,53485.19960208001 2024-04-15,00:39:42.000,106,11090372,14885,0,1713141581,12983.813420400002,101.51656499999808,53485.16466648 2024-04-15,00:39:43.000,106,11090339,14685,0,1713141582,12983.860574569997,101.51656499999808,53485.15767936 2024-04-15,00:39:44.000,106,11090300,14885,0,1713141583,12983.887519809992,101.48131935000129,53485.15069224001 2024-04-15,00:39:45.000,106,11090324,15045,0,1713141584,12983.921201359997,101.50246673999936,53485.18562784 2024-04-15,00:39:46.000,106,11090291,14605,0,1713141585,12983.954882910002,101.48131935000129,53485.22056344001 2024-04-15,00:39:47.000,106,11090312,14565,0,1713141586,12984.015509700002,101.45312283000385,53485.16466648 2024-04-15,00:39:48.000,106,11090319,14685,0,1713141587,12984.028982319993,101.49541761,53485.2065892 2024-04-15,00:39:49.000,106,11090358,14805,0,1713141588,12984.096345419988,101.49541761,53485.23453768 2024-04-15,00:39:50.000,106,11090302,14805,0,1713141589,12984.076136489988,101.51656499999808,53485.25549904 2024-04-15,00:39:51.000,106,11090301,14845,0,1713141590,12984.116554349988,101.55885978000151,53485.31838312001 2024-04-15,00:39:52.000,106,11090310,14605,0,1713141591,12984.130026969993,101.56590891000087,53485.33235736 2024-04-15,00:39:53.000,106,11090344,14445,0,1713141592,12984.130026969993,101.53066326000408,53485.33934448001 2024-04-15,00:39:54.000,106,11090317,14845,0,1713141593,12984.116554349988,101.53771239000343,53485.297421760006 2024-04-15,00:39:55.000,106,11090333,14445,0,1713141594,12984.177181139989,101.56590891000087,53485.311396 2024-04-15,00:39:56.000,106,11090333,14445,0,1713141595,12984.183917449998,101.60115455999767,53485.32537024 2024-04-15,00:39:57.000,106,11090316,15005,0,1713141596,12984.150235899993,101.6434493400011,53485.33934448001 2024-04-15,00:39:58.000,106,11090376,14805,0,1713141597,12984.210862689994,101.63640021000174,53485.37428008 2024-04-15,00:39:59.000,106,11090359,14845,0,1713141598,12984.251280549994,101.66459672999918,53485.37428008 2024-04-15,00:40:00.000,106,11090351,14685,0,1713141599,12984.237807929989,101.7068915100026,53485.40222856 2024-04-15,00:40:01.000,106,11090309,14685,0,1713141600,12984.244544239999,101.69984238000325,53485.41620280001 2024-04-15,00:40:02.000,106,11090333,14485,0,1713141601,12984.204126379998,101.72803890000068,53485.47209976 2024-04-15,00:40:03.000,106,11090335,14205,0,1713141602,12984.231071619994,101.75623541999812,53485.48607400001 2024-04-15,00:40:04.000,106,11090304,14885,0,1713141603,12984.217598999989,101.74918628999876,53485.47908688 2024-04-15,00:40:05.000,106,11090298,14605,0,1713141604,12984.224335309998,101.7421371599994,53485.47908688 2024-04-15,00:40:06.000,106,11090282,14845,0,1713141605,12984.224335309998,101.74918628999876,53485.514022480005 2024-04-15,00:40:07.000,106,11090351,14765,0,1713141606,12984.190653759993,101.77033368000411,53485.48607400001 2024-04-15,00:40:08.000,106,11090349,14565,0,1713141607,12984.156972209988,101.72098977000132,53485.514022480005 2024-04-15,00:40:09.000,106,11090338,14485,0,1713141608,12984.204126379998,101.7421371599994,53485.55594520001 2024-04-15,00:40:10.000,106,11090303,14605,0,1713141609,12984.224335309998,101.74918628999876,53485.562932320005 2024-04-15,00:40:11.000,106,11090321,14645,0,1713141610,12984.237807929989,101.75623541999812,53485.562932320005 2024-04-15,00:40:12.000,106,11090345,14765,0,1713141611,12984.258016859989,101.74918628999876,53485.5908808 2024-04-15,00:40:13.000,106,11090341,14605,0,1713141612,12984.284962099999,101.7421371599994,53485.5908808 2024-04-15,00:40:14.000,106,11090324,14565,0,1713141613,12984.284962099999,101.71394064000197,53485.60485504001 2024-04-15,00:40:15.000,106,11090352,14525,0,1713141614,12984.251280549994,101.72098977000132,53485.611842160004 2024-04-15,00:40:16.000,106,11090305,14805,0,1713141615,12984.264753169999,101.73508803000004,53485.632803520006 2024-04-15,00:40:17.000,106,11090317,14605,0,1713141616,12984.291698409994,101.72098977000132,53485.66773912 2024-04-15,00:40:18.000,106,11090326,14525,0,1713141617,12984.258016859989,101.69279325000389,53485.59786792 2024-04-15,00:40:19.000,106,11090300,14485,0,1713141618,12984.237807929989,101.67164585999853,53485.660752 2024-04-15,00:40:20.000,106,11090332,14605,0,1713141619,12984.251280549994,101.65754759999982,53485.67472624001 2024-04-15,00:40:21.000,106,11090316,14325,0,1713141620,12984.231071619994,101.65049847000046,53485.63979064 2024-04-15,00:40:22.000,106,11090297,14725,0,1713141621,12984.190653759993,101.62935108000238,53485.632803520006 2024-04-15,00:40:23.000,106,11090286,14685,0,1713141622,12984.183917449998,101.60115455999767,53485.64677776 2024-04-15,00:40:24.000,106,11090328,14405,0,1713141623,12984.204126379998,101.63640021000174,53485.70966184 2024-04-15,00:40:25.000,106,11090328,14765,0,1713141624,12984.204126379998,101.61525282000366,53485.71664896 2024-04-15,00:40:26.000,106,11090342,14525,0,1713141625,12984.183917449998,101.63640021000174,53485.77254592001 2024-04-15,00:40:27.000,106,11090348,14245,0,1713141626,12984.210862689994,101.65754759999982,53485.730623200005 2024-04-15,00:40:28.000,106,11090333,14645,0,1713141627,12984.237807929989,101.62935108000238,53485.7655588 2024-04-15,00:40:29.000,106,11090339,14205,0,1713141628,12984.231071619994,101.67164585999853,53485.7655588 2024-04-15,00:40:30.000,106,11090372,14485,0,1713141629,12984.224335309998,101.6786949899979,53485.70966184 2024-04-15,00:40:31.000,106,11090303,14525,0,1713141630,12984.251280549994,101.69984238000325,53485.71664896 2024-04-15,00:40:32.000,106,11090364,14605,0,1713141631,12984.258016859989,101.65754759999982,53485.75857168 2024-04-15,00:40:33.000,106,11090299,14165,0,1713141632,12984.244544239999,101.67164585999853,53485.74459744001 2024-04-15,00:40:34.000,106,11090303,14365,0,1713141633,12984.237807929989,101.69279325000389,53485.75158456001 2024-04-15,00:40:35.000,106,11090315,14885,0,1713141634,12984.244544239999,101.69984238000325,53485.75857168 2024-04-15,00:40:36.000,106,11090329,14525,0,1713141635,12984.210862689994,101.7068915100026,53485.72363608001 2024-04-15,00:40:37.000,106,11090319,14645,0,1713141636,12984.190653759993,101.71394064000197,53485.7655588 2024-04-15,00:40:38.000,106,11090326,14565,0,1713141637,12984.170444829993,101.77033368000411,53485.73761032 2024-04-15,00:40:39.000,106,11090360,14685,0,1713141638,12984.156972209988,101.75623541999812,53485.779533040004 2024-04-15,00:40:40.000,106,11090307,14605,0,1713141639,12984.130026969993,101.79148107000219,53485.74459744001 2024-04-15,00:40:41.000,106,11090345,14565,0,1713141640,12984.116554349988,101.7421371599994,53485.75857168 2024-04-15,00:40:42.000,106,11090358,14485,0,1713141641,12984.123290659998,101.7421371599994,53485.81446864 2024-04-15,00:40:43.000,106,11090317,14405,0,1713141642,12984.096345419988,101.79853020000155,53485.9053012 2024-04-15,00:40:44.000,106,11090286,14485,0,1713141643,12984.096345419988,101.80557933000091,53485.85639136 2024-04-15,00:40:45.000,106,11090367,14645,0,1713141644,12984.035718630003,101.82672671999899,53485.87036560001 2024-04-15,00:40:46.000,106,11090322,14885,0,1713141645,12984.062663869998,101.87607063000178,53485.87735272 2024-04-15,00:40:47.000,106,11090344,14605,0,1713141646,12984.082872799998,101.88311976000114,53485.88433984 2024-04-15,00:40:48.000,106,11090325,14325,0,1713141647,12984.109818039993,101.8901688900005,53485.95421104 2024-04-15,00:40:49.000,106,11090323,14525,0,1713141648,12984.096345419988,101.93246367000393,53485.88433984 2024-04-15,00:40:50.000,106,11090314,14445,0,1713141649,12984.082872799998,101.91131627999857,53485.95421104 2024-04-15,00:40:51.000,106,11090342,14525,0,1713141650,12984.109818039993,101.91131627999857,53485.95421104 2024-04-15,00:40:52.000,106,11090347,14885,0,1713141651,12984.096345419988,101.91131627999857,53485.947223920004 2024-04-15,00:40:53.000,106,11090351,14525,0,1713141652,12984.109818039993,101.89721801999985,53486.02408224 2024-04-15,00:40:54.000,106,11090334,14565,0,1713141653,12984.163708519998,101.87607063000178,53486.017095120005 2024-04-15,00:40:55.000,106,11090347,14765,0,1713141654,12984.123290659998,101.88311976000114,53485.99613376 2024-04-15,00:40:56.000,106,11090350,14445,0,1713141655,12984.143499589998,101.89721801999985,53485.99613376 2024-04-15,00:40:57.000,106,11090313,14485,0,1713141656,12984.210862689994,101.91836540999793,53486.00312088 2024-04-15,00:40:58.000,106,11090334,14445,0,1713141657,12984.197390069989,101.92541454000457,53485.947223920004 2024-04-15,00:40:59.000,106,11090334,14405,0,1713141658,12984.258016859989,101.96066019000136,53486.05203072 2024-04-15,00:41:00.000,106,11090375,14765,0,1713141659,12984.298434719989,101.89721801999985,53486.066004960005 2024-04-15,00:41:01.000,106,11090321,14485,0,1713141660,12984.33885257999,101.93246367000393,53486.03106936 2024-04-15,00:41:02.000,106,11090340,14325,0,1713141661,12984.332116269994,101.96770932000072,53486.0450436 2024-04-15,00:41:03.000,106,11090373,14565,0,1713141662,12984.37927043999,101.96770932000072,53486.00312088 2024-04-15,00:41:04.000,106,11090335,14485,0,1713141663,12984.325379959999,101.93246367000393,53486.03805648001 2024-04-15,00:41:05.000,106,11090336,14365,0,1713141664,12984.35906150999,101.93951280000329,53486.09395344 2024-04-15,00:41:06.000,106,11090344,14645,0,1713141665,12984.39947936999,101.89721801999985,53486.114914800004 2024-04-15,00:41:07.000,106,11090354,14205,0,1713141666,12984.46684247,101.89721801999985,53486.19876024 2024-04-15,00:41:08.000,106,11090393,14205,0,1713141667,12984.453369849994,101.8901688900005,53486.16382464 2024-04-15,00:41:09.000,106,11090379,14565,0,1713141668,12984.48031508999,101.89721801999985,53486.19177312 2024-04-15,00:41:10.000,106,11090309,14205,0,1713141669,12984.473578779995,101.91131627999857,53486.114914800004 2024-04-15,00:41:11.000,106,11090329,14725,0,1713141670,12984.50052401999,101.93246367000393,53486.17779888001 2024-04-15,00:41:12.000,106,11090357,14565,0,1713141671,12984.54094187999,101.953611060002,53486.19177312 2024-04-15,00:41:13.000,106,11090318,14525,0,1713141672,12984.56115080999,101.92541454000457,53486.24767008001 2024-04-15,00:41:14.000,106,11090340,14605,0,1713141673,12984.56788712,101.96066019000136,53486.24767008001 2024-04-15,00:41:15.000,106,11090335,14645,0,1713141674,12984.60156866999,101.94656193000264,53486.24068296 2024-04-15,00:41:16.000,106,11090334,14525,0,1713141675,12984.66219545999,101.96770932000072,53486.26863144 2024-04-15,00:41:17.000,106,11090312,14725,0,1713141676,12984.66219545999,101.9888567099988,53486.2197216 2024-04-15,00:41:18.000,106,11090306,14445,0,1713141677,12984.70261331999,101.98180757999944,53486.27561856001 2024-04-15,00:41:19.000,106,11090336,14565,0,1713141678,12984.70934963,101.99590583999816,53486.26164432 2024-04-15,00:41:20.000,106,11090361,14725,0,1713141679,12984.76997642,102.01000410000415,53486.24068296 2024-04-15,00:41:21.000,106,11090360,14645,0,1713141680,12984.83060321,102.03820062000159,53486.31055416 2024-04-15,00:41:22.000,106,11090336,14965,0,1713141681,12984.823866899991,102.03115149000223,53486.31754128 2024-04-15,00:41:23.000,106,11090360,14845,0,1713141682,12984.837339519996,102.04524975000095,53486.31754128 2024-04-15,00:41:24.000,106,11090291,14485,0,1713141683,12984.897966309996,102.05229888000031,53486.38741248 2024-04-15,00:41:25.000,106,11090367,14765,0,1713141684,12984.945120479992,102.05934800999967,53486.36645112 2024-04-15,00:41:26.000,106,11090305,14485,0,1713141685,12984.992274650001,102.07344626999839,53486.37343824001 2024-04-15,00:41:27.000,106,11090312,14365,0,1713141686,12985.012483580002,102.11574105000182,53486.39439960001 2024-04-15,00:41:28.000,106,11090361,14445,0,1713141687,12985.073110370002,102.12279018000118,53486.38042536 2024-04-15,00:41:29.000,106,11090374,14565,0,1713141688,12985.127000849992,102.14393756999925,53486.44330944001 2024-04-15,00:41:30.000,106,11090304,14565,0,1713141689,12985.140473469997,102.15803582999797,53486.44330944001 2024-04-15,00:41:31.000,106,11090349,14525,0,1713141690,12985.194363950002,102.2355762599982,53486.43632232 2024-04-15,00:41:32.000,106,11090361,14325,0,1713141691,12985.201100259997,102.27082191000227,53486.41536096001 2024-04-15,00:41:33.000,106,11090361,14365,0,1713141692,12985.228045499993,102.30606755999906,53486.44330944001 2024-04-15,00:41:34.000,106,11090332,14325,0,1713141693,12985.302144909998,102.2990184299997,53486.47824504 2024-04-15,00:41:35.000,106,11090358,14445,0,1713141694,12985.362771699998,102.31311668999842,53486.47824504 2024-04-15,00:41:36.000,106,11090275,14685,0,1713141695,12985.369508009993,102.32016581999778,53486.450296560004 2024-04-15,00:41:37.000,106,11090383,14285,0,1713141696,12985.450343729994,102.35541147000185,53486.51318064001 2024-04-15,00:41:38.000,106,11090338,14565,0,1713141697,12985.504234209999,102.35541147000185,53486.50619352 2024-04-15,00:41:39.000,106,11090292,14805,0,1713141698,12985.531179449994,102.36246060000121,53486.49221928001 2024-04-15,00:41:40.000,106,11090357,14725,0,1713141699,12985.551388379994,102.36950973000057,53486.57606472 2024-04-15,00:41:41.000,106,11090328,14205,0,1713141700,12985.605278859999,102.38360798999929,53486.59003896001 2024-04-15,00:41:42.000,106,11090357,14565,0,1713141701,12985.64569672,102.40475538000464,53486.59702608 2024-04-15,00:41:43.000,106,11090389,14885,0,1713141702,12985.713059819995,102.39065711999865,53486.59003896001 2024-04-15,00:41:44.000,106,11090383,14885,0,1713141703,12985.753477679995,102.37655885999993,53486.57606472 2024-04-15,00:41:45.000,106,11090325,14605,0,1713141704,12985.773686609995,102.36950973000057,53486.617987440004 2024-04-15,00:41:46.000,106,11090296,14725,0,1713141705,12985.78715923,102.35541147000185,53486.617987440004 2024-04-15,00:41:47.000,106,11090382,14885,0,1713141706,12985.88146756999,102.32721495000442,53486.70882000001 2024-04-15,00:41:48.000,106,11090340,14645,0,1713141707,12985.92188542999,102.31311668999842,53486.72279424 2024-04-15,00:41:49.000,106,11090360,14885,0,1713141708,12985.98251221999,102.29196930000035,53486.68087152001 2024-04-15,00:41:50.000,106,11090341,14885,0,1713141709,12986.063347939991,102.24967452000419,53486.736768480005 2024-04-15,00:41:51.000,106,11090327,14645,0,1713141710,12986.083556869991,102.2355762599982,53486.77869120001 2024-04-15,00:41:52.000,106,11090399,14365,0,1713141711,12986.177865209997,102.2355762599982,53486.79965256001 2024-04-15,00:41:53.000,106,11090374,14525,0,1713141712,12986.157656279996,102.22852712999884,53486.75074272001 2024-04-15,00:41:54.000,106,11090352,14525,0,1713141713,12986.198074139997,102.20737974000076,53486.7437556 2024-04-15,00:41:55.000,106,11090339,14325,0,1713141714,12986.231755690002,102.17918322000332,53486.75074272001 2024-04-15,00:41:56.000,106,11090312,14525,0,1713141715,12986.339536649997,102.1650849600046,53486.785678320004 2024-04-15,00:41:57.000,106,11090319,14605,0,1713141716,12986.373218200002,102.12279018000118,53486.77170408 2024-04-15,00:41:58.000,106,11090362,14685,0,1713141717,12986.393427130002,102.15098669999861,53486.806639680006 2024-04-15,00:41:59.000,106,11090310,14645,0,1713141718,12986.433844990002,102.12983931000053,53486.84856240001 2024-04-15,00:42:00.000,106,11090349,14805,0,1713141719,12986.501208089998,102.08754453000438,53486.855549520005 2024-04-15,00:42:01.000,106,11090305,14445,0,1713141720,12986.555098569988,102.08754453000438,53486.93939496 2024-04-15,00:42:02.000,106,11090342,14885,0,1713141721,12986.602252739998,102.09459366000374,53486.89048512 2024-04-15,00:42:03.000,106,11090356,14565,0,1713141722,12986.642670599998,102.06639713999903,53486.82760104001 2024-04-15,00:42:04.000,106,11090309,14685,0,1713141723,12986.662879529998,102.05229888000031,53486.86952376 2024-04-15,00:42:05.000,106,11090264,14405,0,1713141724,12986.676352149989,102.05934800999967,53486.82760104001 2024-04-15,00:42:06.000,106,11090319,14485,0,1713141725,12986.710033699994,102.04524975000095,53486.84157528 2024-04-15,00:42:07.000,106,11090272,14725,0,1713141726,12986.804342039999,102.03115149000223,53486.82061392 2024-04-15,00:42:08.000,106,11090321,14525,0,1713141727,12986.79760572999,102.03820062000159,53486.82061392 2024-04-15,00:42:09.000,106,11090313,14645,0,1713141728,12986.851496209994,102.03115149000223,53486.84856240001 2024-04-15,00:42:10.000,106,11090354,14405,0,1713141729,12986.87844144999,102.05934800999967,53486.89048512 2024-04-15,00:42:11.000,106,11090314,14725,0,1713141730,12986.912122999995,102.05934800999967,53486.953369200004 2024-04-15,00:42:12.000,106,11090316,14405,0,1713141731,12986.97948609999,102.05229888000031,53486.96035632 2024-04-15,00:42:13.000,106,11090302,14605,0,1713141732,12986.96601348,102.01000410000415,53486.974330560006 2024-04-15,00:42:14.000,106,11090321,14365,0,1713141733,12986.98622241,102.01705323000351,53486.98131768 2024-04-15,00:42:15.000,106,11090290,14565,0,1713141734,12987.01990395999,102.01705323000351,53486.953369200004 2024-04-15,00:42:16.000,106,11090308,14605,0,1713141735,12987.00643134,102.0029549700048,53486.98131768 2024-04-15,00:42:17.000,106,11090370,14885,0,1713141736,12987.033376579995,101.99590583999816,53486.99529192001 2024-04-15,00:42:18.000,106,11090318,14445,0,1713141737,12987.033376579995,101.97475845000008,53486.99529192001 2024-04-15,00:42:19.000,106,11090287,14885,0,1713141738,12987.01990395999,101.97475845000008,53487.00227904 2024-04-15,00:42:20.000,106,11090332,14205,0,1713141739,12987.01990395999,101.96066019000136,53487.00227904 2024-04-15,00:42:21.000,106,11090359,14645,0,1713141740,12987.02664027,101.96770932000072,53487.00926616 2024-04-15,00:42:22.000,106,11090297,14445,0,1713141741,12987.06032181999,101.92541454000457,53487.04420176001 2024-04-15,00:42:23.000,106,11090336,14525,0,1713141742,12987.06032181999,101.92541454000457,53487.023240400005 2024-04-15,00:42:24.000,106,11090372,14645,0,1713141743,12987.033376579995,101.87607063000178,53487.03022752 2024-04-15,00:42:25.000,106,11090296,14805,0,1713141744,12987.073794439995,101.87607063000178,53487.01625328001 2024-04-15,00:42:26.000,106,11090313,14445,0,1713141745,12987.10073967999,101.8408249799977,53487.09311160001 2024-04-15,00:42:27.000,106,11090352,14885,0,1713141746,12987.12094860999,101.81262846000027,53487.03022752 2024-04-15,00:42:28.000,106,11090296,14405,0,1713141747,12987.18157539999,101.80557933000091,53487.06516312001 2024-04-15,00:42:29.000,106,11090325,14405,0,1713141748,12987.174839089996,101.76328455000476,53487.05118888 2024-04-15,00:42:30.000,106,11090311,14845,0,1713141749,12987.20852064,101.73508803000004,53487.03721464 2024-04-15,00:42:31.000,106,11090359,14565,0,1713141750,12987.2489385,101.73508803000004,53487.08612448001 2024-04-15,00:42:32.000,106,11090303,14685,0,1713141751,12987.262411119991,101.72803890000068,53487.05118888 2024-04-15,00:42:33.000,106,11090327,14045,0,1713141752,12987.302828979991,101.71394064000197,53487.10708584 2024-04-15,00:42:34.000,106,11090321,14445,0,1713141753,12987.329774220001,101.7068915100026,53487.121060080004 2024-04-15,00:42:35.000,106,11090269,14365,0,1713141754,12987.336510529996,101.69279325000389,53487.03721464 2024-04-15,00:42:36.000,106,11090306,14365,0,1713141755,12987.376928389996,101.65754759999982,53487.072150240005 2024-04-15,00:42:37.000,106,11090365,14365,0,1713141756,12987.430818870002,101.65754759999982,53487.06516312001 2024-04-15,00:42:38.000,106,11090297,14805,0,1713141757,12987.504918279992,101.7068915100026,53487.121060080004 2024-04-15,00:42:39.000,106,11090342,14445,0,1713141758,12987.565545069992,101.7068915100026,53487.058176 2024-04-15,00:42:40.000,106,11090337,14765,0,1713141759,12987.632908170002,101.62935108000238,53487.09311160001 2024-04-15,00:42:41.000,106,11090339,14725,0,1713141760,12987.686798649993,101.65754759999982,53487.121060080004 2024-04-15,00:42:42.000,106,11090351,14365,0,1713141761,12987.781106989998,101.6434493400011,53487.09311160001 2024-04-15,00:42:43.000,106,11090305,14205,0,1713141762,12987.814788539989,101.62230195000302,53487.10009872 2024-04-15,00:42:44.000,106,11090326,14365,0,1713141763,12987.888887949994,101.62935108000238,53487.16298280001 2024-04-15,00:42:45.000,106,11090334,14565,0,1713141764,12987.922569499999,101.60115455999767,53487.10009872 2024-04-15,00:42:46.000,106,11090305,14365,0,1713141765,12987.983196289999,101.58705629999895,53487.1280472 2024-04-15,00:42:47.000,106,11090352,14565,0,1713141766,12988.050559389994,101.58705629999895,53487.07913736 2024-04-15,00:42:48.000,106,11090252,14365,0,1713141767,12988.111186179995,101.55885978000151,53487.14900856 2024-04-15,00:42:49.000,106,11090299,14405,0,1713141768,12988.171812969995,101.5447615200028,53487.11407296001 2024-04-15,00:42:50.000,106,11090290,14485,0,1713141769,12988.23917606999,101.51656499999808,53487.17695704 2024-04-15,00:42:51.000,106,11090308,14645,0,1713141770,12988.3267481,101.48836848000064,53487.22586688 2024-04-15,00:42:52.000,106,11090351,14645,0,1713141771,12988.36716596,101.47427022000193,53487.21887976 2024-04-15,00:42:53.000,106,11090305,14685,0,1713141772,12988.441265369991,101.46017196000321,53487.18394416001 2024-04-15,00:42:54.000,106,11090347,14325,0,1713141773,12988.48841954,101.45312283000385,53487.22586688 2024-04-15,00:42:55.000,106,11090318,14365,0,1713141774,12988.508628470001,101.38263153000298,53487.25381536001 2024-04-15,00:42:56.000,106,11090331,14525,0,1713141775,12988.542310019991,101.33328762000019,53487.24682824 2024-04-15,00:42:57.000,106,11090365,14205,0,1713141776,12988.596200499996,101.33328762000019,53487.24682824 2024-04-15,00:42:58.000,106,11090290,14525,0,1713141777,12988.677036219997,101.2980419700034,53487.29573808 2024-04-15,00:42:59.000,106,11090320,14325,0,1713141778,12988.717454079997,101.26984544999868,53487.358622160005 2024-04-15,00:43:00.000,106,11090313,14525,0,1713141779,12988.778080869997,101.22050154000317,53487.32368656 2024-04-15,00:43:01.000,106,11090384,14365,0,1713141780,12988.805026109992,101.1852558899991,53487.34464792 2024-04-15,00:43:02.000,106,11090314,14805,0,1713141781,12988.885861829993,101.17820675999974,53487.358622160005 2024-04-15,00:43:03.000,106,11090325,14445,0,1713141782,12988.892598140003,101.1500102400023,53487.288750960004 2024-04-15,00:43:04.000,106,11090346,14605,0,1713141783,12988.966697549993,101.1500102400023,53487.34464792 2024-04-15,00:43:05.000,106,11090322,14565,0,1713141784,12989.027324339993,101.14296111000294,53487.37958352001 2024-04-15,00:43:06.000,106,11090350,14125,0,1713141785,12989.061005889998,101.09361720000015,53487.421506239996 2024-04-15,00:43:07.000,106,11090338,14645,0,1713141786,12989.114896369989,101.10066632999951,53487.3725964 2024-04-15,00:43:08.000,106,11090316,14445,0,1713141787,12989.148577919994,101.07246981000208,53487.39355776 2024-04-15,00:43:09.000,106,11090312,14765,0,1713141788,12989.21594101999,101.11476458999823,53487.421506239996 2024-04-15,00:43:10.000,106,11090332,14405,0,1713141789,12989.290040429994,101.0865680700008,53487.51932592001 2024-04-15,00:43:11.000,106,11090314,14845,0,1713141790,12989.33719459999,101.07246981000208,53487.5123388 2024-04-15,00:43:12.000,106,11090316,14605,0,1713141791,12989.38434877,101.10066632999951,53487.53330016 2024-04-15,00:43:13.000,106,11090299,14805,0,1713141792,12989.411294009995,101.09361720000015,53487.54028728 2024-04-15,00:43:14.000,106,11090364,14205,0,1713141793,12989.431502939995,101.10066632999951,53487.51932592001 2024-04-15,00:43:15.000,106,11090332,14445,0,1713141794,12989.47865710999,101.12886285000423,53487.575222880005 2024-04-15,00:43:16.000,106,11090268,14845,0,1713141795,12989.52581128,101.12181372000487,53487.56124864 2024-04-15,00:43:17.000,106,11090307,15005,0,1713141796,12989.56622914,101.14296111000294,53487.6520812 2024-04-15,00:43:18.000,106,11090334,14645,0,1713141797,12989.62011961999,101.17115763000038,53487.624132720004 2024-04-15,00:43:19.000,106,11090299,14605,0,1713141798,12989.653801169996,101.19230501999846,53487.68701680001 2024-04-15,00:43:20.000,106,11090333,14525,0,1713141799,12989.714427959996,101.23459980000189,53487.70099104 2024-04-15,00:43:21.000,106,11090398,14645,0,1713141800,12989.754845819996,101.26984544999868,53487.71496528001 2024-04-15,00:43:22.000,106,11090315,14445,0,1713141801,12989.822208919992,101.2980419700034,53487.72893952 2024-04-15,00:43:23.000,106,11090286,14565,0,1713141802,12989.876099399997,101.27689457999804,53487.72893952 2024-04-15,00:43:24.000,106,11090302,14485,0,1713141803,12989.889572020002,101.30509110000276,53487.7219524 2024-04-15,00:43:25.000,106,11090271,14285,0,1713141804,12989.936726189997,101.32623849000083,53487.73592664001 2024-04-15,00:43:26.000,106,11090361,14485,0,1713141805,12989.977144049997,101.33328762000019,53487.76387512001 2024-04-15,00:43:27.000,106,11090302,14205,0,1713141806,12990.010825600002,101.36853327000426,53487.77784936 2024-04-15,00:43:28.000,106,11090301,14525,0,1713141807,12990.064716079993,101.33328762000019,53487.812784960006 2024-04-15,00:43:29.000,106,11090323,14605,0,1713141808,12990.105133939993,101.35443500999827,53487.81977208 2024-04-15,00:43:30.000,106,11090326,14205,0,1713141809,12990.145551799993,101.37558240000362,53487.81977208 2024-04-15,00:43:31.000,106,11090308,14605,0,1713141810,12990.138815489998,101.38968066000234,53487.84772056 2024-04-15,00:43:32.000,106,11090302,14885,0,1713141811,12990.185969659993,101.37558240000362,53487.88964328 2024-04-15,00:43:33.000,106,11090331,14565,0,1713141812,12990.192705969988,101.37558240000362,53487.83374632001 2024-04-15,00:43:34.000,106,11090365,14765,0,1713141813,12990.199442279998,101.37558240000362,53487.812784960006 2024-04-15,00:43:35.000,106,11090333,14725,0,1713141814,12990.246596449993,101.38968066000234,53487.88265616001 2024-04-15,00:43:36.000,106,11090340,14885,0,1713141815,12990.320695859999,101.33328762000019,53487.87566904 2024-04-15,00:43:37.000,106,11090316,14645,0,1713141816,12990.313959549989,101.34033674999955,53487.924578879996 2024-04-15,00:43:38.000,106,11090359,14845,0,1713141817,12990.340904789999,101.33328762000019,53487.90361752001 2024-04-15,00:43:39.000,106,11090359,14925,0,1713141818,12990.41500419999,101.31214023000211,53487.94554024 2024-04-15,00:43:40.000,106,11090310,14565,0,1713141819,12990.374586339989,101.26984544999868,53487.95252736001 2024-04-15,00:43:41.000,106,11090339,14405,0,1713141820,12990.39479526999,101.27689457999804,53487.94554024 2024-04-15,00:43:42.000,106,11090292,14405,0,1713141821,12990.428476819994,101.29099284000404,53487.95252736001 2024-04-15,00:43:43.000,106,11090354,14565,0,1713141822,12990.381322649999,101.22755067000253,53487.91759176 2024-04-15,00:43:44.000,106,11090315,14285,0,1713141823,12990.39479526999,101.24164893000125,53487.94554024 2024-04-15,00:43:45.000,106,11090364,14685,0,1713141824,12990.421740509999,101.22755067000253,53487.94554024 2024-04-15,00:43:46.000,106,11090294,14405,0,1713141825,12990.408267889994,101.1852558899991,53487.94554024 2024-04-15,00:43:47.000,106,11090337,14685,0,1713141826,12990.408267889994,101.20640328000445,53487.97348872001 2024-04-15,00:43:48.000,106,11090311,14965,0,1713141827,12990.367850029994,101.20640328000445,53487.95252736001 2024-04-15,00:43:49.000,106,11090295,14885,0,1713141828,12990.388058959994,101.19935414999782,53487.93855312 2024-04-15,00:43:50.000,106,11090309,14685,0,1713141829,12990.374586339989,101.22050154000317,53487.95252736001 2024-04-15,00:43:51.000,106,11090358,14925,0,1713141830,12990.401531579999,101.1852558899991,53487.98746296 2024-04-15,00:43:52.000,106,11090326,14885,0,1713141831,12990.388058959994,101.19935414999782,53487.99445008 2024-04-15,00:43:53.000,106,11090305,14645,0,1713141832,12990.408267889994,101.22050154000317,53487.924578879996 2024-04-15,00:43:54.000,106,11090329,14605,0,1713141833,12990.381322649999,101.20640328000445,53487.95252736001 2024-04-15,00:43:55.000,106,11090342,14365,0,1713141834,12990.39479526999,101.22755067000253,53487.95252736001 2024-04-15,00:43:56.000,106,11090338,14925,0,1713141835,12990.41500419999,101.21345241000381,53487.959514480004 2024-04-15,00:43:57.000,106,11090323,15165,0,1713141836,12990.408267889994,101.27689457999804,53487.95252736001 2024-04-15,00:43:58.000,106,11090342,14805,0,1713141837,12990.421740509999,101.25574718999997,53487.93156600001 2024-04-15,00:43:59.000,106,11090347,14805,0,1713141838,12990.408267889994,101.26279631999932,53487.980475840006 2024-04-15,00:44:00.000,106,11090309,14525,0,1713141839,12990.441949439999,101.29099284000404,53488.029385680005 2024-04-15,00:44:01.000,106,11090314,14885,0,1713141840,12990.441949439999,101.31918936000147,53487.93855312 2024-04-15,00:44:02.000,106,11090362,14365,0,1713141841,12990.441949439999,101.32623849000083,53487.98746296 2024-04-15,00:44:03.000,106,11090337,14685,0,1713141842,12990.374586339989,101.31918936000147,53488.02239856001 2024-04-15,00:44:04.000,106,11090342,14445,0,1713141843,12990.388058959994,101.31918936000147,53488.02239856001 2024-04-15,00:44:05.000,106,11090347,14525,0,1713141844,12990.361113719999,101.33328762000019,53488.0363728 2024-04-15,00:44:06.000,106,11090347,14405,0,1713141845,12990.313959549989,101.32623849000083,53488.01541144 2024-04-15,00:44:07.000,106,11090303,14885,0,1713141846,12990.287014309994,101.35443500999827,53487.959514480004 2024-04-15,00:44:08.000,106,11090341,14405,0,1713141847,12990.273541689989,101.34738587999891,53487.99445008 2024-04-15,00:44:09.000,106,11090342,14605,0,1713141848,12990.266805379993,101.41082805000042,53488.00143720001 2024-04-15,00:44:10.000,106,11090314,14485,0,1713141849,12990.226387519993,101.46722109000257,53488.08528264 2024-04-15,00:44:11.000,106,11090360,14565,0,1713141850,12990.233123829988,101.4319754399985,53488.04335992 2024-04-15,00:44:12.000,106,11090336,14845,0,1713141851,12990.192705969988,101.47427022000193,53488.0363728 2024-04-15,00:44:13.000,106,11090310,14485,0,1713141852,12990.212914899988,101.48836848000064,53488.106244 2024-04-15,00:44:14.000,106,11090361,14565,0,1713141853,12990.226387519993,101.48131935000129,53488.05733416 2024-04-15,00:44:15.000,106,11090388,14685,0,1713141854,12990.212914899988,101.48836848000064,53488.0363728 2024-04-15,00:44:16.000,106,11090355,14525,0,1713141855,12990.185969659993,101.47427022000193,53488.05733416 2024-04-15,00:44:17.000,106,11090304,14565,0,1713141856,12990.172497039988,101.50951586999872,53488.029385680005 2024-04-15,00:44:18.000,106,11090367,14565,0,1713141857,12990.212914899988,101.50246673999936,53488.029385680005 2024-04-15,00:44:19.000,106,11090360,14565,0,1713141858,12990.179233349998,101.48131935000129,53488.05733416 2024-04-15,00:44:20.000,106,11090375,14405,0,1713141859,12990.179233349998,101.51656499999808,53488.06432128 2024-04-15,00:44:21.000,106,11090384,14645,0,1713141860,12990.199442279998,101.50246673999936,53488.05733416 2024-04-15,00:44:22.000,106,11090343,14205,0,1713141861,12990.199442279998,101.53771239000343,53488.07130840001 2024-04-15,00:44:23.000,106,11090308,14525,0,1713141862,12990.179233349998,101.51656499999808,53488.02239856001 2024-04-15,00:44:24.000,106,11090372,14885,0,1713141863,12990.212914899988,101.52361413000472,53488.08528264 2024-04-15,00:44:25.000,106,11090350,14325,0,1713141864,12990.287014309994,101.5447615200028,53488.05733416 2024-04-15,00:44:26.000,106,11090333,14565,0,1713141865,12990.293750619989,101.50246673999936,53488.04335992 2024-04-15,00:44:27.000,106,11090331,14845,0,1713141866,12990.307223239994,101.50951586999872,53488.02239856001 2024-04-15,00:44:28.000,106,11090310,14845,0,1713141867,12990.334168479989,101.5447615200028,53488.05034704001 2024-04-15,00:44:29.000,106,11090325,14205,0,1713141868,12990.361113719999,101.53066326000408,53488.04335992 2024-04-15,00:44:30.000,106,11090324,14845,0,1713141869,12990.367850029994,101.52361413000472,53488.0363728 2024-04-15,00:44:31.000,106,11090367,14525,0,1713141870,12990.43521312999,101.50246673999936,53487.99445008 2024-04-15,00:44:32.000,106,11090329,14645,0,1713141871,12990.408267889994,101.50951586999872,53488.029385680005 2024-04-15,00:44:33.000,106,11090337,14525,0,1713141872,12990.408267889994,101.50951586999872,53488.08528264 2024-04-15,00:44:34.000,106,11090301,14805,0,1713141873,12990.421740509999,101.49541761,53488.05034704001 2024-04-15,00:44:35.000,106,11090346,14805,0,1713141874,12990.47563098999,101.51656499999808,53488.09925688001 2024-04-15,00:44:36.000,106,11090399,14565,0,1713141875,12990.489103609994,101.48131935000129,53488.078295520005 2024-04-15,00:44:37.000,106,11090330,14285,0,1713141876,12990.509312539994,101.48836848000064,53488.06432128 2024-04-15,00:44:38.000,106,11090367,14805,0,1713141877,12990.51604884999,101.49541761,53488.12021824001 2024-04-15,00:44:39.000,106,11090353,14685,0,1713141878,12990.51604884999,101.53066326000408,53488.12021824001 2024-04-15,00:44:40.000,106,11090357,14685,0,1713141879,12990.54299409,101.53066326000408,53488.092269759996 2024-04-15,00:44:41.000,106,11090327,14485,0,1713141880,12990.569939329995,101.52361413000472,53488.07130840001 2024-04-15,00:44:42.000,106,11090315,14325,0,1713141881,12990.569939329995,101.57295804000023,53488.08528264 2024-04-15,00:44:43.000,106,11090305,14525,0,1713141882,12990.590148259995,101.5447615200028,53488.07130840001 2024-04-15,00:44:44.000,106,11090302,14405,0,1713141883,12990.569939329995,101.55885978000151,53488.05733416 2024-04-15,00:44:45.000,106,11090382,14485,0,1713141884,12990.57667563999,101.56590891000087,53488.127205360004 2024-04-15,00:44:46.000,106,11090327,14605,0,1713141885,12990.57667563999,101.53771239000343,53488.08528264 2024-04-15,00:44:47.000,106,11090328,14285,0,1713141886,12990.57667563999,101.5447615200028,53488.12021824001 2024-04-15,00:44:48.000,106,11090322,14725,0,1713141887,12990.59688456999,101.52361413000472,53488.14117960001 2024-04-15,00:44:49.000,106,11090347,14965,0,1713141888,12990.58341195,101.50951586999872,53488.06432128 2024-04-15,00:44:50.000,106,11090331,14605,0,1713141889,12990.569939329995,101.51656499999808,53488.16214096 2024-04-15,00:44:51.000,106,11090350,14525,0,1713141890,12990.60362088,101.45312283000385,53488.197076560005 2024-04-15,00:44:52.000,106,11090361,14885,0,1713141891,12990.59688456999,101.46722109000257,53488.18310232 2024-04-15,00:44:53.000,106,11090348,14605,0,1713141892,12990.62382981,101.3967297900017,53488.2110508 2024-04-15,00:44:54.000,106,11090321,14245,0,1713141893,12990.63730242999,101.37558240000362,53488.23899928001 2024-04-15,00:44:55.000,106,11090367,14805,0,1713141894,12990.62382981,101.31918936000147,53488.23201216 2024-04-15,00:44:56.000,106,11090353,14885,0,1713141895,12990.59688456999,101.24164893000125,53488.22502504 2024-04-15,00:44:57.000,106,11090332,14965,0,1713141896,12990.53625777999,101.1852558899991,53488.2110508 2024-04-15,00:44:58.000,106,11090394,14685,0,1713141897,12990.53625777999,101.12181372000487,53488.20406368 2024-04-15,00:44:59.000,106,11090345,14885,0,1713141898,12990.489103609994,101.09361720000015,53488.23201216 2024-04-15,00:45:00.000,106,11090365,14325,0,1713141899,12990.4823673,101.05837155000336,53488.245986400005 2024-04-15,00:45:01.000,106,11090320,14845,0,1713141900,12990.441949439999,100.99492938000185,53488.21803792001 2024-04-15,00:45:02.000,106,11090346,14805,0,1713141901,12990.388058959994,100.92443808000098,53488.20406368 2024-04-15,00:45:03.000,106,11090325,14445,0,1713141902,12990.374586339989,100.89624156000355,53488.21803792001 2024-04-15,00:45:04.000,106,11090359,14805,0,1713141903,12990.347641099994,100.89624156000355,53488.28790912001 2024-04-15,00:45:05.000,106,11090342,14565,0,1713141904,12990.313959549989,100.8398485200014,53488.22502504 2024-04-15,00:45:06.000,106,11090332,14525,0,1713141905,12990.307223239994,100.83279939000204,53488.23201216 2024-04-15,00:45:07.000,106,11090344,14245,0,1713141906,12990.280277999998,100.8398485200014,53488.2110508 2024-04-15,00:45:08.000,106,11090358,14725,0,1713141907,12990.280277999998,100.86099590999947,53488.197076560005 2024-04-15,00:45:09.000,106,11090337,14805,0,1713141908,12990.293750619989,100.87509416999819,53488.20406368 2024-04-15,00:45:10.000,106,11090382,14325,0,1713141909,12990.293750619989,100.89624156000355,53488.19008944001 2024-04-15,00:45:11.000,106,11090345,14605,0,1713141910,12990.300486929998,100.91738895000162,53488.16912808001 2024-04-15,00:45:12.000,106,11090330,14845,0,1713141911,12990.327432169994,100.9385363399997,53488.197076560005 2024-04-15,00:45:13.000,106,11090310,14805,0,1713141912,12990.367850029994,101.00197851000121,53488.2110508 2024-04-15,00:45:14.000,106,11090382,14565,0,1713141913,12990.408267889994,101.07951894000144,53488.19008944001 2024-04-15,00:45:15.000,106,11090393,14805,0,1713141914,12990.401531579999,101.12181372000487,53488.19008944001 2024-04-15,00:45:16.000,106,11090328,14565,0,1713141915,12990.43521312999,101.19230501999846,53488.16214096 2024-04-15,00:45:17.000,106,11090365,14325,0,1713141916,12990.43521312999,101.20640328000445,53488.16214096 2024-04-15,00:45:18.000,106,11090376,14405,0,1713141917,12990.421740509999,101.25574718999997,53488.13419248 2024-04-15,00:45:19.000,106,11090380,14325,0,1713141918,12990.45542205999,101.29099284000404,53488.197076560005 2024-04-15,00:45:20.000,106,11090348,14405,0,1713141919,12990.489103609994,101.27689457999804,53488.16912808001 2024-04-15,00:45:21.000,106,11090386,14285,0,1713141920,12990.549730399995,101.2980419700034,53488.197076560005 2024-04-15,00:45:22.000,106,11090349,14645,0,1713141921,12990.549730399995,101.33328762000019,53488.16912808001 2024-04-15,00:45:23.000,106,11090409,14285,0,1713141922,12990.58341195,101.34738587999891,53488.18310232 2024-04-15,00:45:24.000,106,11090335,14645,0,1713141923,12990.59688456999,101.34033674999955,53488.19008944001 2024-04-15,00:45:25.000,106,11090338,14325,0,1713141924,12990.61709349999,101.32623849000083,53488.23201216 2024-04-15,00:45:26.000,106,11090325,14325,0,1713141925,12990.62382981,101.33328762000019,53488.18310232 2024-04-15,00:45:27.000,106,11090322,14565,0,1713141926,12990.63730242999,101.34033674999955,53488.18310232 2024-04-15,00:45:28.000,106,11090309,14525,0,1713141927,12990.63730242999,101.34033674999955,53488.20406368 2024-04-15,00:45:29.000,106,11090364,14485,0,1713141928,12990.61709349999,101.31214023000211,53488.20406368 2024-04-15,00:45:30.000,106,11090371,14645,0,1713141929,12990.57667563999,101.32623849000083,53488.21803792001 2024-04-15,00:45:31.000,106,11090336,15165,0,1713141930,12990.58341195,101.2980419700034,53488.2110508 2024-04-15,00:45:32.000,106,11090339,14525,0,1713141931,12990.590148259995,101.25574718999997,53488.26694776001 2024-04-15,00:45:33.000,106,11090358,14685,0,1713141932,12990.529521469995,101.26984544999868,53488.23201216 2024-04-15,00:45:34.000,106,11090370,14405,0,1713141933,12990.51604884999,101.27689457999804,53488.27393488 2024-04-15,00:45:35.000,106,11090371,14245,0,1713141934,12990.51604884999,101.26984544999868,53488.34380608 2024-04-15,00:45:36.000,106,11090335,14725,0,1713141935,12990.489103609994,101.2486980600006,53488.26694776001 2024-04-15,00:45:37.000,106,11090330,14365,0,1713141936,12990.462158369999,101.24164893000125,53488.27393488 2024-04-15,00:45:38.000,106,11090329,14325,0,1713141937,12990.45542205999,101.20640328000445,53488.27393488 2024-04-15,00:45:39.000,106,11090316,14405,0,1713141938,12990.428476819994,101.17115763000038,53488.30188336 2024-04-15,00:45:40.000,106,11090324,14205,0,1713141939,12990.441949439999,101.20640328000445,53488.27393488 2024-04-15,00:45:41.000,106,11090347,14685,0,1713141940,12990.421740509999,101.1852558899991,53488.30887048001 2024-04-15,00:45:42.000,106,11090351,14405,0,1713141941,12990.421740509999,101.13591198000358,53488.27393488 2024-04-15,00:45:43.000,106,11090316,14605,0,1713141942,12990.408267889994,101.10771545999887,53488.34380608 2024-04-15,00:45:44.000,106,11090355,14845,0,1713141943,12990.441949439999,101.11476458999823,53488.32284472 2024-04-15,00:45:45.000,106,11090356,14205,0,1713141944,12990.441949439999,101.07246981000208,53488.32983184 2024-04-15,00:45:46.000,106,11090378,14085,0,1713141945,12990.381322649999,101.051322420004,53488.280922 2024-04-15,00:45:47.000,106,11090331,14485,0,1713141946,12990.408267889994,101.037224159998,53488.34380608 2024-04-15,00:45:48.000,106,11090302,14525,0,1713141947,12990.388058959994,101.00902764000057,53488.35778032001 2024-04-15,00:45:49.000,106,11090287,14885,0,1713141948,12990.327432169994,100.98083112000313,53488.315857600006 2024-04-15,00:45:50.000,106,11090364,14445,0,1713141949,12990.354377409989,100.97378199000377,53488.33681896001 2024-04-15,00:45:51.000,106,11090306,14725,0,1713141950,12990.293750619989,100.97378199000377,53488.32983184 2024-04-15,00:45:52.000,106,11090311,14285,0,1713141951,12990.273541689989,100.91738895000162,53488.38572880001 2024-04-15,00:45:53.000,106,11090297,14525,0,1713141952,12990.246596449993,100.9032906900029,53488.32284472 2024-04-15,00:45:54.000,106,11090365,14565,0,1713141953,12990.172497039988,100.88919243000419,53488.3507932 2024-04-15,00:45:55.000,106,11090318,14365,0,1713141954,12990.132079180003,100.87509416999819,53488.259960639996 2024-04-15,00:45:56.000,106,11090361,14445,0,1713141955,12990.105133939993,100.86099590999947,53488.35778032001 2024-04-15,00:45:57.000,106,11090284,14325,0,1713141956,12990.057979769997,100.86099590999947,53488.30887048001 2024-04-15,00:45:58.000,106,11090319,14565,0,1713141957,12990.010825600002,100.86804503999883,53488.33681896001 2024-04-15,00:45:59.000,106,11090321,14525,0,1713141958,12989.950198810002,100.88214330000483,53488.37175456 2024-04-15,00:46:00.000,106,11090327,14645,0,1713141959,12989.876099399997,100.91033982000226,53488.32284472 2024-04-15,00:46:01.000,106,11090308,14285,0,1713141960,12989.815472609997,100.88214330000483,53488.30887048001 2024-04-15,00:46:02.000,106,11090323,14805,0,1713141961,12989.748109510001,100.9385363399997,53488.28790912001 2024-04-15,00:46:03.000,106,11090351,14405,0,1713141962,12989.700955339991,100.95968372999778,53488.27393488 2024-04-15,00:46:04.000,106,11090328,14685,0,1713141963,12989.66727379,100.95263459999842,53488.3507932 2024-04-15,00:46:05.000,106,11090347,14605,0,1713141964,12989.633592239996,100.96673286000441,53488.3507932 2024-04-15,00:46:06.000,106,11090353,15045,0,1713141965,12989.57970175999,101.00902764000057,53488.294896240004 2024-04-15,00:46:07.000,106,11090349,14725,0,1713141966,12989.492129729995,101.07246981000208,53488.30188336 2024-04-15,00:46:08.000,106,11090344,14365,0,1713141967,12989.411294009995,101.12181372000487,53488.245986400005 2024-04-15,00:46:09.000,106,11090341,14325,0,1713141968,12989.35740352999,101.1852558899991,53488.197076560005 2024-04-15,00:46:10.000,106,11090296,14845,0,1713141969,12989.310249359994,101.22755067000253,53488.23899928001 2024-04-15,00:46:11.000,106,11090356,14645,0,1713141970,12989.23614994999,101.25574718999997,53488.259960639996 2024-04-15,00:46:12.000,106,11090293,14445,0,1713141971,12989.229413639994,101.33328762000019,53488.18310232 2024-04-15,00:46:13.000,106,11090332,14325,0,1713141972,12989.209204709994,101.34738587999891,53488.259960639996 2024-04-15,00:46:14.000,106,11090304,14205,0,1713141973,12989.188995779994,101.41082805000042,53488.2110508 2024-04-15,00:46:15.000,106,11090289,14165,0,1713141974,12989.074478509989,101.4319754399985,53488.197076560005 2024-04-15,00:46:16.000,106,11090312,14525,0,1713141975,12989.047533269993,101.46722109000257,53488.1761152 2024-04-15,00:46:17.000,106,11090328,14485,0,1713141976,12989.040796959998,101.49541761,53488.19008944001 2024-04-15,00:46:18.000,106,11090321,14245,0,1713141977,12988.986906479993,101.52361413000472,53488.127205360004 2024-04-15,00:46:19.000,106,11090334,14445,0,1713141978,12988.973433859988,101.56590891000087,53488.127205360004 2024-04-15,00:46:20.000,106,11090270,14205,0,1713141979,12988.973433859988,101.5447615200028,53488.092269759996 2024-04-15,00:46:21.000,106,11090301,14525,0,1713141980,12988.919543379998,101.55885978000151,53488.12021824001 2024-04-15,00:46:22.000,106,11090281,14725,0,1713141981,12988.899334449998,101.57295804000023,53488.092269759996 2024-04-15,00:46:23.000,106,11090324,14525,0,1713141982,12988.825235039993,101.57295804000023,53488.13419248 2024-04-15,00:46:24.000,106,11090352,14325,0,1713141983,12988.818498729997,101.56590891000087,53488.08528264 2024-04-15,00:46:25.000,106,11090340,14365,0,1713141984,12988.791553490002,101.55885978000151,53488.092269759996 2024-04-15,00:46:26.000,106,11090351,14405,0,1713141985,12988.751135630002,101.59410542999831,53488.00842432 2024-04-15,00:46:27.000,106,11090282,14805,0,1713141986,12988.710717770002,101.56590891000087,53488.127205360004 2024-04-15,00:46:28.000,106,11090336,14365,0,1713141987,12988.650090980002,101.5447615200028,53488.02239856001 2024-04-15,00:46:29.000,106,11090292,14205,0,1713141988,12988.596200499996,101.55885978000151,53488.04335992 2024-04-15,00:46:30.000,106,11090330,14085,0,1713141989,12988.528837400001,101.49541761,53488.00143720001 2024-04-15,00:46:31.000,106,11090356,14485,0,1713141990,12988.441265369991,101.46017196000321,53487.9665016 2024-04-15,00:46:32.000,106,11090360,14285,0,1713141991,12988.394111199996,101.4319754399985,53488.029385680005 2024-04-15,00:46:33.000,106,11090342,14125,0,1713141992,12988.27959392999,101.35443500999827,53488.04335992 2024-04-15,00:46:34.000,106,11090359,14165,0,1713141993,12988.21896713999,101.28394371000468,53488.01541144 2024-04-15,00:46:35.000,106,11090350,14445,0,1713141994,12988.151604039995,101.23459980000189,53487.980475840006 2024-04-15,00:46:36.000,106,11090355,14125,0,1713141995,12988.050559389994,101.17115763000038,53487.98746296 2024-04-15,00:46:37.000,106,11090352,14205,0,1713141996,12987.983196289999,101.10771545999887,53487.95252736001 2024-04-15,00:46:38.000,106,11090311,14125,0,1713141997,12987.929305809994,101.1500102400023,53487.88964328 2024-04-15,00:46:39.000,106,11090321,14525,0,1713141998,12987.828261159993,101.07951894000144,53487.86868192 2024-04-15,00:46:40.000,106,11090336,14365,0,1713141999,12987.733952819988,101.05837155000336,53487.924578879996 2024-04-15,00:46:41.000,106,11090304,14565,0,1713142000,12987.673326030002,101.02312589999929,53487.88964328 2024-04-15,00:46:42.000,106,11090357,14485,0,1713142001,12987.552072450002,101.01607676999993,53487.79881072 2024-04-15,00:46:43.000,106,11090353,14885,0,1713142002,12987.451027800002,101.00902764000057,53487.77784936 2024-04-15,00:46:44.000,106,11090338,14365,0,1713142003,12987.370192080001,101.00197851000121,53487.80579784001 2024-04-15,00:46:45.000,106,11090320,14245,0,1713142004,12987.289356360001,100.94558546999906,53487.86868192 2024-04-15,00:46:46.000,106,11090324,14285,0,1713142005,12987.2489385,100.94558546999906,53487.81977208 2024-04-15,00:46:47.000,106,11090335,14725,0,1713142006,12987.134421229995,100.95263459999842,53487.71496528001 2024-04-15,00:46:48.000,106,11090346,14565,0,1713142007,12987.033376579995,100.98083112000313,53487.71496528001 2024-04-15,00:46:49.000,106,11090335,14525,0,1713142008,12987.0468492,100.9385363399997,53487.68701680001 2024-04-15,00:46:50.000,106,11090353,14045,0,1713142009,12986.972749789995,100.96673286000441,53487.68002968 2024-04-15,00:46:51.000,106,11090365,14245,0,1713142010,12986.972749789995,101.01607676999993,53487.65906832 2024-04-15,00:46:52.000,106,11090349,14125,0,1713142011,12986.96601348,101.00902764000057,53487.61714560001 2024-04-15,00:46:53.000,106,11090376,14525,0,1713142012,12986.95927716999,101.037224159998,53487.63111984 2024-04-15,00:46:54.000,106,11090384,14405,0,1713142013,12986.93906823999,101.0865680700008,53487.61714560001 2024-04-15,00:46:55.000,106,11090361,14285,0,1713142014,12986.92559562,101.10771545999887,53487.589197119996 2024-04-15,00:46:56.000,106,11090300,14165,0,1713142015,12986.952540859995,101.12886285000423,53487.49836456001 2024-04-15,00:46:57.000,106,11090324,14445,0,1713142016,12986.91885930999,101.21345241000381,53487.51932592001 2024-04-15,00:46:58.000,106,11090368,14325,0,1713142017,12986.94580455,101.2486980600006,53487.47041608001 2024-04-15,00:46:59.000,106,11090340,14205,0,1713142018,12986.992958719995,101.2486980600006,53487.49137744 2024-04-15,00:47:00.000,106,11090306,14245,0,1713142019,12986.99969502999,101.25574718999997,53487.477403200006 2024-04-15,00:47:01.000,106,11090300,14325,0,1713142020,12987.06032181999,101.2980419700034,53487.456441840004 2024-04-15,00:47:02.000,106,11090321,14365,0,1713142021,12987.12768492,101.32623849000083,53487.34464792 2024-04-15,00:47:03.000,106,11090312,14605,0,1713142022,12987.174839089996,101.35443500999827,53487.42849336001 2024-04-15,00:47:04.000,106,11090342,14245,0,1713142023,12987.242202189991,101.40377892000106,53487.36560928 2024-04-15,00:47:05.000,106,11090343,14205,0,1713142024,12987.289356360001,101.41787717999978,53487.40054488001 2024-04-15,00:47:06.000,106,11090331,14405,0,1713142025,12987.356719459996,101.46722109000257,53487.35163504001 2024-04-15,00:47:07.000,106,11090329,14365,0,1713142026,12987.376928389996,101.46722109000257,53487.3725964 2024-04-15,00:47:08.000,106,11090315,14325,0,1713142027,12987.410609940001,101.50246673999936,53487.40054488001 2024-04-15,00:47:09.000,106,11090376,14645,0,1713142028,12987.471236730002,101.50246673999936,53487.41451912 2024-04-15,00:47:10.000,106,11090334,14445,0,1713142029,12987.471236730002,101.50951586999872,53487.40054488001 2024-04-15,00:47:11.000,106,11090347,14685,0,1713142030,12987.491445660002,101.53771239000343,53487.407532000005 2024-04-15,00:47:12.000,106,11090343,14085,0,1713142031,12987.552072450002,101.52361413000472,53487.358622160005 2024-04-15,00:47:13.000,106,11090309,14325,0,1713142032,12987.579017689997,101.55885978000151,53487.3725964 2024-04-15,00:47:14.000,106,11090346,14325,0,1713142033,12987.619435549997,101.53771239000343,53487.37958352001 2024-04-15,00:47:15.000,106,11090380,14365,0,1713142034,12987.605962929993,101.58705629999895,53487.38657064 2024-04-15,00:47:16.000,106,11090337,14125,0,1713142035,12987.626171859993,101.6082036900043,53487.37958352001 2024-04-15,00:47:17.000,106,11090326,14325,0,1713142036,12987.673326030002,101.66459672999918,53487.41451912 2024-04-15,00:47:18.000,106,11090346,14245,0,1713142037,12987.747425439993,101.69984238000325,53487.3725964 2024-04-15,00:47:19.000,106,11090339,14445,0,1713142038,12987.767634369993,101.72098977000132,53487.407532000005 2024-04-15,00:47:20.000,106,11090298,14405,0,1713142039,12987.801315919998,101.73508803000004,53487.43548048 2024-04-15,00:47:21.000,106,11090298,14525,0,1713142040,12987.855206399989,101.78443194000283,53487.37958352001 2024-04-15,00:47:22.000,106,11090382,14565,0,1713142041,12987.888887949994,101.81262846000027,53487.41451912 2024-04-15,00:47:23.000,106,11090301,14045,0,1713142042,12987.929305809994,101.84787411000434,53487.46342896 2024-04-15,00:47:24.000,106,11090333,14565,0,1713142043,12987.962987359999,101.91131627999857,53487.44945472001 2024-04-15,00:47:25.000,106,11090280,14725,0,1713142044,12988.010141529994,101.96066019000136,53487.42849336001 2024-04-15,00:47:26.000,106,11090278,13965,0,1713142045,12988.04382308,101.99590583999816,53487.46342896 2024-04-15,00:47:27.000,106,11090361,14325,0,1713142046,12988.07750462999,102.05934800999967,53487.4424676 2024-04-15,00:47:28.000,106,11090321,14405,0,1713142047,12988.11792248999,102.1016427900031,53487.456441840004 2024-04-15,00:47:29.000,106,11090357,14165,0,1713142048,12988.19875820999,102.14393756999925,53487.456441840004 2024-04-15,00:47:30.000,106,11090310,14405,0,1713142049,12988.23917606999,102.17918322000332,53487.44945472001 2024-04-15,00:47:31.000,106,11090328,13965,0,1713142050,12988.27959392999,102.22147799999948,53487.48439032 2024-04-15,00:47:32.000,106,11090340,14405,0,1713142051,12988.36042964999,102.19328148000204,53487.54727440001 2024-04-15,00:47:33.000,106,11090315,14605,0,1713142052,12988.40084750999,102.19328148000204,53487.55426152 2024-04-15,00:47:34.000,106,11090283,14685,0,1713142053,12988.522101089991,102.2003306100014,53487.53330016 2024-04-15,00:47:35.000,106,11090318,14285,0,1713142054,12988.515364779996,102.18623235000268,53487.575222880005 2024-04-15,00:47:36.000,106,11090341,14085,0,1713142055,12988.582727879992,102.12279018000118,53487.59618424001 2024-04-15,00:47:37.000,106,11090344,14245,0,1713142056,12988.569255260001,102.12279018000118,53487.55426152 2024-04-15,00:47:38.000,106,11090364,14285,0,1713142057,12988.596200499996,102.07344626999839,53487.55426152 2024-04-15,00:47:39.000,106,11090277,14245,0,1713142058,12988.650090980002,101.98180757999944,53487.60317136 2024-04-15,00:47:40.000,106,11090353,14285,0,1713142059,12988.636618359997,101.93951280000329,53487.63810696001 2024-04-15,00:47:41.000,106,11090333,14125,0,1713142060,12988.670299910002,101.90426714999921,53487.624132720004 2024-04-15,00:47:42.000,106,11090353,14445,0,1713142061,12988.643354669992,101.8549232400037,53487.63810696001 2024-04-15,00:47:43.000,106,11090355,14365,0,1713142062,12988.670299910002,101.79853020000155,53487.65906832 2024-04-15,00:47:44.000,106,11090360,14365,0,1713142063,12988.663563599992,101.74918628999876,53487.6520812 2024-04-15,00:47:45.000,106,11090303,14365,0,1713142064,12988.643354669992,101.68574412000453,53487.65906832 2024-04-15,00:47:46.000,106,11090309,14085,0,1713142065,12988.650090980002,101.63640021000174,53487.65906832 2024-04-15,00:47:47.000,106,11090368,14485,0,1713142066,12988.616409429997,101.6434493400011,53487.6520812 2024-04-15,00:47:48.000,106,11090321,14405,0,1713142067,12988.616409429997,101.59410542999831,53487.65906832 2024-04-15,00:47:49.000,106,11090322,14245,0,1713142068,12988.683772529992,101.57295804000023,53487.65906832 2024-04-15,00:47:50.000,106,11090337,14525,0,1713142069,12988.690508840002,101.58000716999959,53487.67304256 2024-04-15,00:47:51.000,106,11090326,14205,0,1713142070,12988.697245149997,101.55885978000151,53487.6520812 2024-04-15,00:47:52.000,106,11090340,14805,0,1713142071,12988.697245149997,101.5447615200028,53487.68002968 2024-04-15,00:47:53.000,106,11090324,14245,0,1713142072,12988.690508840002,101.55181065000215,53487.65906832 2024-04-15,00:47:54.000,106,11090343,14085,0,1713142073,12988.717454079997,101.55885978000151,53487.65906832 2024-04-15,00:47:55.000,106,11090343,14005,0,1713142074,12988.717454079997,101.65049847000046,53487.60317136 2024-04-15,00:47:56.000,106,11090327,13965,0,1713142075,12988.771344560002,101.6786949899979,53487.63810696001 2024-04-15,00:47:57.000,106,11090349,13965,0,1713142076,12988.818498729997,101.7068915100026,53487.61714560001 2024-04-15,00:47:58.000,106,11090335,14205,0,1713142077,12988.845443969993,101.77033368000411,53487.63810696001 2024-04-15,00:47:59.000,106,11090292,14325,0,1713142078,12988.899334449998,101.82672671999899,53487.624132720004 2024-04-15,00:48:00.000,106,11090330,14405,0,1713142079,12988.959961239998,101.88311976000114,53487.63111984 2024-04-15,00:48:01.000,106,11090280,14245,0,1713142080,12989.040796959998,101.92541454000457,53487.61015848 2024-04-15,00:48:02.000,106,11090347,14245,0,1713142081,12989.067742199994,101.93951280000329,53487.60317136 2024-04-15,00:48:03.000,106,11090334,14285,0,1713142082,12989.101423749999,102.01705323000351,53487.526313040005 2024-04-15,00:48:04.000,106,11090365,14245,0,1713142083,12989.135105299989,102.08049539999774,53487.575222880005 2024-04-15,00:48:05.000,106,11090331,14605,0,1713142084,12989.209204709994,102.11574105000182,53487.589197119996 2024-04-15,00:48:06.000,106,11090314,14125,0,1713142085,12989.209204709994,102.15098669999861,53487.589197119996 2024-04-15,00:48:07.000,106,11090361,14165,0,1713142086,12989.25635887999,102.1650849600046,53487.61015848 2024-04-15,00:48:08.000,106,11090305,14165,0,1713142087,12989.29677673999,102.1650849600046,53487.575222880005 2024-04-15,00:48:09.000,106,11090295,14405,0,1713142088,12989.28330412,102.15803582999797,53487.624132720004 2024-04-15,00:48:10.000,106,11090350,14125,0,1713142089,12989.350667219995,102.17918322000332,53487.624132720004 2024-04-15,00:48:11.000,106,11090345,14325,0,1713142090,12989.33719459999,102.12983931000053,53487.694003920005 2024-04-15,00:48:12.000,106,11090337,13885,0,1713142091,12989.35740352999,102.14393756999925,53487.61714560001 2024-04-15,00:48:13.000,106,11090339,14045,0,1713142092,12989.350667219995,102.1368884399999,53487.63810696001 2024-04-15,00:48:14.000,106,11090382,14085,0,1713142093,12989.31698566999,102.08754453000438,53487.68701680001 2024-04-15,00:48:15.000,106,11090375,14365,0,1713142094,12989.29677673999,102.04524975000095,53487.68002968 2024-04-15,00:48:16.000,106,11090297,14325,0,1713142095,12989.31698566999,102.01000410000415,53487.67304256 2024-04-15,00:48:17.000,106,11090329,14325,0,1713142096,12989.290040429994,102.0029549700048,53487.71496528001 2024-04-15,00:48:18.000,106,11090334,14165,0,1713142097,12989.23614994999,101.91836540999793,53487.71496528001 2024-04-15,00:48:19.000,106,11090338,13925,0,1713142098,12989.229413639994,101.88311976000114,53487.70797816 2024-04-15,00:48:20.000,106,11090360,13685,0,1713142099,12989.121632679999,101.86197237000306,53487.70099104 2024-04-15,00:48:21.000,106,11090321,14045,0,1713142100,12989.074478509989,101.79148107000219,53487.68002968 2024-04-15,00:48:22.000,106,11090365,13965,0,1713142101,12989.067742199994,101.77033368000411,53487.7219524 2024-04-15,00:48:23.000,106,11090356,13925,0,1713142102,12989.034060649989,101.76328455000476,53487.71496528001 2024-04-15,00:48:24.000,106,11090328,14365,0,1713142103,12988.986906479993,101.74918628999876,53487.70099104 2024-04-15,00:48:25.000,106,11090361,13725,0,1713142104,12988.966697549993,101.73508803000004,53487.66605544001 2024-04-15,00:48:26.000,106,11090344,14245,0,1713142105,12989.020588029998,101.72098977000132,53487.7219524 2024-04-15,00:48:27.000,106,11090344,14125,0,1713142106,12989.047533269993,101.71394064000197,53487.76387512001 2024-04-15,00:48:28.000,106,11090347,14165,0,1713142107,12989.034060649989,101.72098977000132,53487.70797816 2024-04-15,00:48:29.000,106,11090305,14005,0,1713142108,12989.034060649989,101.74918628999876,53487.72893952 2024-04-15,00:48:30.000,106,11090326,14245,0,1713142109,12989.108160059994,101.79148107000219,53487.70797816 2024-04-15,00:48:31.000,106,11090346,14045,0,1713142110,12989.148577919994,101.87607063000178,53487.7219524 2024-04-15,00:48:32.000,106,11090314,14285,0,1713142111,12989.141841609999,101.87607063000178,53487.70099104 2024-04-15,00:48:33.000,106,11090357,14245,0,1713142112,12989.25635887999,101.98180757999944,53487.66605544001 2024-04-15,00:48:34.000,106,11090342,14325,0,1713142113,12989.269831499994,102.01705323000351,53487.68701680001 2024-04-15,00:48:35.000,106,11090337,14245,0,1713142114,12989.350667219995,102.1016427900031,53487.70797816 2024-04-15,00:48:36.000,106,11090301,14445,0,1713142115,12989.411294009995,102.18623235000268,53487.68701680001 2024-04-15,00:48:37.000,106,11090319,14045,0,1713142116,12989.47865710999,102.20737974000076,53487.6520812 2024-04-15,00:48:38.000,106,11090344,13725,0,1713142117,12989.54602021,102.33426408000378,53487.61714560001 2024-04-15,00:48:39.000,106,11090339,14085,0,1713142118,12989.593174379996,102.38360798999929,53487.66605544001 2024-04-15,00:48:40.000,106,11090352,14085,0,1713142119,12989.674010099996,102.46819754999888,53487.67304256 2024-04-15,00:48:41.000,106,11090358,14085,0,1713142120,12989.734636889996,102.53868884999974,53487.66605544001 2024-04-15,00:48:42.000,106,11090350,14285,0,1713142121,12989.815472609997,102.51754146000167,53487.70099104 2024-04-15,00:48:43.000,106,11090317,14285,0,1713142122,12989.882835709992,102.63737666999805,53487.6520812 2024-04-15,00:48:44.000,106,11090315,14165,0,1713142123,12989.936726189997,102.61622927999997,53487.66605544001 2024-04-15,00:48:45.000,106,11090348,14125,0,1713142124,12989.970407740002,102.65147493000404,53487.645094080006 2024-04-15,00:48:46.000,106,11090304,14045,0,1713142125,12990.051243460002,102.66557319000276,53487.63810696001 2024-04-15,00:48:47.000,106,11090370,13925,0,1713142126,12990.078188699998,102.63737666999805,53487.68002968 2024-04-15,00:48:48.000,106,11090361,13765,0,1713142127,12990.111870250003,102.65147493000404,53487.694003920005 2024-04-15,00:48:49.000,106,11090403,14205,0,1713142128,12990.165760729993,102.62327840999933,53487.66605544001 2024-04-15,00:48:50.000,106,11090367,14085,0,1713142129,12990.185969659993,102.5950818900019,53487.68701680001 2024-04-15,00:48:51.000,106,11090340,14205,0,1713142130,12990.233123829988,102.57393450000382,53487.694003920005 2024-04-15,00:48:52.000,106,11090346,13885,0,1713142131,12990.280277999998,102.52459059000103,53487.68701680001 2024-04-15,00:48:53.000,106,11090358,14365,0,1713142132,12990.273541689989,102.52459059000103,53487.68701680001 2024-04-15,00:48:54.000,106,11090347,14565,0,1713142133,12990.340904789999,102.51049233000231,53487.694003920005 2024-04-15,00:48:55.000,106,11090315,13965,0,1713142134,12990.334168479989,102.47524667999824,53487.70797816 2024-04-15,00:48:56.000,106,11090271,14165,0,1713142135,12990.313959549989,102.44000103000144,53487.70797816 2024-04-15,00:48:57.000,106,11090317,14285,0,1713142136,12990.340904789999,102.411804510004,53487.68002968 2024-04-15,00:48:58.000,106,11090364,14485,0,1713142137,12990.320695859999,102.411804510004,53487.68701680001 2024-04-15,00:48:59.000,106,11090325,14085,0,1713142138,12990.334168479989,102.35541147000185,53487.70797816 2024-04-15,00:49:00.000,106,11090344,14125,0,1713142139,12990.334168479989,102.35541147000185,53487.7219524 2024-04-15,00:49:01.000,106,11090322,14245,0,1713142140,12990.300486929998,102.35541147000185,53487.7219524 2024-04-15,00:49:02.000,106,11090390,14205,0,1713142141,12990.293750619989,102.32016581999778,53487.73592664001 2024-04-15,00:49:03.000,106,11090345,14165,0,1713142142,12990.313959549989,102.30606755999906,53487.742913760005 2024-04-15,00:49:04.000,106,11090361,13925,0,1713142143,12990.307223239994,102.27787104000163,53487.70797816 2024-04-15,00:49:05.000,106,11090360,14245,0,1713142144,12990.273541689989,102.29196930000035,53487.72893952 2024-04-15,00:49:06.000,106,11090361,14125,0,1713142145,12990.212914899988,102.27082191000227,53487.71496528001 2024-04-15,00:49:07.000,106,11090328,13885,0,1713142146,12990.179233349998,102.24967452000419,53487.7219524 2024-04-15,00:49:08.000,106,11090347,14005,0,1713142147,12990.145551799993,102.21442887000012,53487.78483648001 2024-04-15,00:49:09.000,106,11090355,13405,0,1713142148,12990.098397629998,102.17213409000396,53487.79881072 2024-04-15,00:49:10.000,106,11090358,14045,0,1713142149,12990.057979769997,102.17213409000396,53487.791823600004 2024-04-15,00:49:11.000,106,11090299,14405,0,1713142150,12989.983880359992,102.15803582999797,53487.791823600004 2024-04-15,00:49:12.000,106,11090365,14485,0,1713142151,12989.950198810002,102.11574105000182,53487.80579784001 2024-04-15,00:49:13.000,106,11090326,13685,0,1713142152,12989.929989880002,102.08754453000438,53487.80579784001 2024-04-15,00:49:14.000,106,11090357,14085,0,1713142153,12989.855890469997,102.03820062000159,53487.83374632001 2024-04-15,00:49:15.000,106,11090334,13925,0,1713142154,12989.815472609997,102.01000410000415,53487.79881072 2024-04-15,00:49:16.000,106,11090315,14165,0,1713142155,12989.748109510001,101.96066019000136,53487.78483648001 2024-04-15,00:49:17.000,106,11090368,14365,0,1713142156,12989.714427959996,101.88311976000114,53487.77784936 2024-04-15,00:49:18.000,106,11090338,14085,0,1713142157,12989.707691650001,101.84787411000434,53487.812784960006 2024-04-15,00:49:19.000,106,11090325,13725,0,1713142158,12989.633592239996,101.80557933000091,53487.791823600004 2024-04-15,00:49:20.000,106,11090370,13765,0,1713142159,12989.59991068999,101.7421371599994,53487.78483648001 2024-04-15,00:49:21.000,106,11090318,14125,0,1713142160,12989.54602021,101.7068915100026,53487.78483648001 2024-04-15,00:49:22.000,106,11090339,13965,0,1713142161,12989.47865710999,101.61525282000366,53487.83374632001 2024-04-15,00:49:23.000,106,11090351,14125,0,1713142162,12989.46518449,101.57295804000023,53487.791823600004 2024-04-15,00:49:24.000,106,11090382,13925,0,1713142163,12989.41803031999,101.52361413000472,53487.77784936 2024-04-15,00:49:25.000,106,11090372,14205,0,1713142164,12989.4045577,101.51656499999808,53487.77086224 2024-04-15,00:49:26.000,106,11090349,13805,0,1713142165,12989.35740352999,101.44607370000449,53487.77086224 2024-04-15,00:49:27.000,106,11090327,14285,0,1713142166,12989.37761245999,101.44607370000449,53487.67304256 2024-04-15,00:49:28.000,106,11090318,13965,0,1713142167,12989.370876149995,101.4319754399985,53487.72893952 2024-04-15,00:49:29.000,106,11090312,14205,0,1713142168,12989.41803031999,101.41082805000042,53487.74990088 2024-04-15,00:49:30.000,106,11090365,14205,0,1713142169,12989.47865710999,101.41787717999978,53487.70099104 2024-04-15,00:49:31.000,106,11090301,14165,0,1713142170,12989.52581128,101.38968066000234,53487.68002968 2024-04-15,00:49:32.000,106,11090347,13885,0,1713142171,12989.59991068999,101.36853327000426,53487.67304256 2024-04-15,00:49:33.000,106,11090322,14245,0,1713142172,12989.660537479991,101.38263153000298,53487.65906832 2024-04-15,00:49:34.000,106,11090311,14205,0,1713142173,12989.741373199991,101.36853327000426,53487.68002968 2024-04-15,00:49:35.000,106,11090354,14085,0,1713142174,12989.842417849992,101.37558240000362,53487.645094080006 2024-04-15,00:49:36.000,106,11090373,13725,0,1713142175,12989.950198810002,101.37558240000362,53487.67304256 2024-04-15,00:49:37.000,106,11090360,14205,0,1713142176,12990.091661320002,101.41787717999978,53487.70797816 2024-04-15,00:49:38.000,106,11090346,14245,0,1713142177,12990.226387519993,101.38968066000234,53487.67304256 2024-04-15,00:49:39.000,106,11090364,13845,0,1713142178,12990.381322649999,101.3967297900017,53487.67304256 2024-04-15,00:49:40.000,106,11090331,13725,0,1713142179,12990.509312539994,101.36853327000426,53487.73592664001 2024-04-15,00:49:41.000,106,11090344,13965,0,1713142180,12990.590148259995,101.31214023000211,53487.68701680001 2024-04-15,00:49:42.000,106,11090368,14045,0,1713142181,12990.711401839995,101.33328762000019,53487.70797816 2024-04-15,00:49:43.000,106,11090332,14285,0,1713142182,12990.82591911,101.30509110000276,53487.72893952 2024-04-15,00:49:44.000,106,11090321,13925,0,1713142183,12990.940436379991,101.30509110000276,53487.742913760005 2024-04-15,00:49:45.000,106,11090311,13725,0,1713142184,12991.001063169992,101.31214023000211,53487.76387512001 2024-04-15,00:49:46.000,106,11090366,13885,0,1713142185,12991.048217340001,101.27689457999804,53487.742913760005 2024-04-15,00:49:47.000,106,11090356,14285,0,1713142186,12991.169470920002,101.27689457999804,53487.8267592 2024-04-15,00:49:48.000,106,11090373,14245,0,1713142187,12991.216625089997,101.27689457999804,53487.84073344 2024-04-15,00:49:49.000,106,11090308,13965,0,1713142188,12991.283988189993,101.25574718999997,53487.83374632001 2024-04-15,00:49:50.000,106,11090374,13965,0,1713142189,12991.351351290003,101.24164893000125,53487.88964328 2024-04-15,00:49:51.000,106,11090334,14285,0,1713142190,12991.398505459998,101.22050154000317,53487.86868192 2024-04-15,00:49:52.000,106,11090332,13925,0,1713142191,12991.472604869989,101.20640328000445,53487.861694800005 2024-04-15,00:49:53.000,106,11090279,14165,0,1713142192,12991.479341179998,101.17820675999974,53487.88265616001 2024-04-15,00:49:54.000,106,11090279,14045,0,1713142193,12991.486077489993,101.16410850000102,53487.8966304 2024-04-15,00:49:55.000,106,11090319,14085,0,1713142194,12991.526495349994,101.13591198000358,53487.980475840006 2024-04-15,00:49:56.000,106,11090327,14085,0,1713142195,12991.553440589989,101.17820675999974,53487.98746296 2024-04-15,00:49:57.000,106,11090320,14445,0,1713142196,12991.560176899999,101.16410850000102,53488.01541144 2024-04-15,00:49:58.000,106,11090290,13885,0,1713142197,12991.627539999994,101.15705937000166,53488.04335992 2024-04-15,00:49:59.000,106,11090359,13885,0,1713142198,12991.627539999994,101.19230501999846,53488.04335992 2024-04-15,00:50:00.000,106,11090319,14125,0,1713142199,12991.667957859994,101.21345241000381,53488.05034704001 2024-04-15,00:50:01.000,106,11090346,13885,0,1713142200,12991.70163941,101.2486980600006,53488.18310232 2024-04-15,00:50:02.000,106,11090355,14045,0,1713142201,12991.708375719994,101.28394371000468,53488.127205360004 2024-04-15,00:50:03.000,106,11090314,13925,0,1713142202,12991.74205727,101.31918936000147,53488.14117960001 2024-04-15,00:50:04.000,106,11090319,13765,0,1713142203,12991.769002509995,101.34738587999891,53488.16214096 2024-04-15,00:50:05.000,106,11090283,13965,0,1713142204,12991.79594774999,101.38263153000298,53488.1761152 2024-04-15,00:50:06.000,106,11090362,14245,0,1713142205,12991.84310192,101.44607370000449,53488.19008944001 2024-04-15,00:50:07.000,106,11090315,13885,0,1713142206,12991.84310192,101.51656499999808,53488.20406368 2024-04-15,00:50:08.000,106,11090260,14165,0,1713142207,12991.80268406,101.55885978000151,53488.16214096 2024-04-15,00:50:09.000,106,11090353,14125,0,1713142208,12991.81615667999,101.62230195000302,53488.245986400005 2024-04-15,00:50:10.000,106,11090302,14005,0,1713142209,12991.829629299995,101.6434493400011,53488.23201216 2024-04-15,00:50:11.000,106,11090353,14245,0,1713142210,12991.870047159995,101.68574412000453,53488.25297352 2024-04-15,00:50:12.000,106,11090285,13805,0,1713142211,12991.849838229995,101.69984238000325,53488.259960639996 2024-04-15,00:50:13.000,106,11090330,13725,0,1713142212,12991.870047159995,101.74918628999876,53488.30188336 2024-04-15,00:50:14.000,106,11090304,14125,0,1713142213,12991.870047159995,101.72803890000068,53488.33681896001 2024-04-15,00:50:15.000,106,11090306,13925,0,1713142214,12991.829629299995,101.75623541999812,53488.280922 2024-04-15,00:50:16.000,106,11090286,13565,0,1713142215,12991.82289299,101.72098977000132,53488.30887048001 2024-04-15,00:50:17.000,106,11090285,13965,0,1713142216,12991.75552988999,101.69279325000389,53488.32284472 2024-04-15,00:50:18.000,106,11090263,13845,0,1713142217,12991.71511202999,101.67164585999853,53488.32284472 2024-04-15,00:50:19.000,106,11090344,14245,0,1713142218,12991.667957859994,101.62230195000302,53488.364767440005 2024-04-15,00:50:20.000,106,11090333,13925,0,1713142219,12991.627539999994,101.56590891000087,53488.3507932 2024-04-15,00:50:21.000,106,11090370,14045,0,1713142220,12991.593858449989,101.48131935000129,53488.39271592 2024-04-15,00:50:22.000,106,11090320,14085,0,1713142221,12991.560176899999,101.47427022000193,53488.413677280005 2024-04-15,00:50:23.000,106,11090352,14245,0,1713142222,12991.513022729989,101.40377892000106,53488.39271592 2024-04-15,00:50:24.000,106,11090340,13685,0,1713142223,12991.472604869989,101.35443500999827,53488.427651519996 2024-04-15,00:50:25.000,106,11090323,13925,0,1713142224,12991.459132249998,101.33328762000019,53488.427651519996 2024-04-15,00:50:26.000,106,11090337,13925,0,1713142225,12991.425450699993,101.26984544999868,53488.45560000001 2024-04-15,00:50:27.000,106,11090310,14085,0,1713142226,12991.398505459998,101.28394371000468,53488.427651519996 2024-04-15,00:50:28.000,106,11090339,14325,0,1713142227,12991.405241769993,101.22755067000253,53488.4206644 2024-04-15,00:50:29.000,106,11090347,14325,0,1713142228,12991.364823909993,101.22050154000317,53488.45560000001 2024-04-15,00:50:30.000,106,11090320,14245,0,1713142229,12991.351351290003,101.26279631999932,53488.413677280005 2024-04-15,00:50:31.000,106,11090304,14005,0,1713142230,12991.391769149988,101.22050154000317,53488.39271592 2024-04-15,00:50:32.000,106,11090294,13805,0,1713142231,12991.411978079988,101.24164893000125,53488.39970304 2024-04-15,00:50:33.000,106,11090329,14005,0,1713142232,12991.445659629993,101.28394371000468,53488.43463864001 2024-04-15,00:50:34.000,106,11090313,14445,0,1713142233,12991.526495349994,101.31214023000211,53488.38572880001 2024-04-15,00:50:35.000,106,11090320,13925,0,1713142234,12991.553440589989,101.34738587999891,53488.37874168 2024-04-15,00:50:36.000,106,11090354,13885,0,1713142235,12991.607331069994,101.36853327000426,53488.40669016001 2024-04-15,00:50:37.000,106,11090258,14085,0,1713142236,12991.71511202999,101.41082805000042,53488.37874168 2024-04-15,00:50:38.000,106,11090311,13805,0,1713142237,12991.7622662,101.45312283000385,53488.37874168 2024-04-15,00:50:39.000,106,11090313,14245,0,1713142238,12991.79594774999,101.48131935000129,53488.32983184 2024-04-15,00:50:40.000,106,11090282,14005,0,1713142239,12991.87678346999,101.50951586999872,53488.32983184 2024-04-15,00:50:41.000,106,11090331,14125,0,1713142240,12991.950882879995,101.48836848000064,53488.32983184 2024-04-15,00:50:42.000,106,11090330,14085,0,1713142241,12991.97782811999,101.47427022000193,53488.30887048001 2024-04-15,00:50:43.000,106,11090337,13725,0,1713142242,12991.991300739995,101.48131935000129,53488.27393488 2024-04-15,00:50:44.000,106,11090306,14245,0,1713142243,12992.04519122,101.43902456999785,53488.35778032001 2024-04-15,00:50:45.000,106,11090290,14365,0,1713142244,12992.04519122,101.43902456999785,53488.30887048001 2024-04-15,00:50:46.000,106,11090287,14045,0,1713142245,12992.01824597999,101.36853327000426,53488.32983184 2024-04-15,00:50:47.000,106,11090298,14125,0,1713142246,12992.011509669996,101.34738587999891,53488.30887048001 2024-04-15,00:50:48.000,106,11090360,13885,0,1713142247,12992.00477336,101.29099284000404,53488.294896240004 2024-04-15,00:50:49.000,106,11090303,14125,0,1713142248,12992.00477336,101.26279631999932,53488.315857600006 2024-04-15,00:50:50.000,106,11090285,14085,0,1713142249,12991.9643555,101.19935414999782,53488.34380608 2024-04-15,00:50:51.000,106,11090344,14085,0,1713142250,12991.930673949995,101.14296111000294,53488.3507932 2024-04-15,00:50:52.000,106,11090339,13725,0,1713142251,12991.86331085,101.0865680700008,53488.34380608 2024-04-15,00:50:53.000,106,11090302,13805,0,1713142252,12991.82289299,101.02312589999929,53488.33681896001 2024-04-15,00:50:54.000,106,11090316,13725,0,1713142253,12991.74205727,100.98083112000313,53488.38572880001 2024-04-15,00:50:55.000,106,11090313,14005,0,1713142254,12991.667957859994,100.93148721000034,53488.39970304 2024-04-15,00:50:56.000,106,11090327,14205,0,1713142255,12991.607331069994,100.86099590999947,53488.39970304 2024-04-15,00:50:57.000,106,11090322,14165,0,1713142256,12991.526495349994,100.8398485200014,53488.37874168 2024-04-15,00:50:58.000,106,11090309,14045,0,1713142257,12991.492813799989,100.82575026000268,53488.39271592 2024-04-15,00:50:59.000,106,11090343,14125,0,1713142258,12991.425450699993,100.82575026000268,53488.38572880001 2024-04-15,00:51:00.000,106,11090320,13765,0,1713142259,12991.391769149988,100.8046028700046,53488.427651519996 2024-04-15,00:51:01.000,106,11090396,13885,0,1713142260,12991.385032839993,100.75525896000181,53488.39970304 2024-04-15,00:51:02.000,106,11090325,13485,0,1713142261,12991.337878669998,100.78345547999925,53488.38572880001 2024-04-15,00:51:03.000,106,11090320,13965,0,1713142262,12991.351351290003,100.73411157000373,53488.39271592 2024-04-15,00:51:04.000,106,11090342,13845,0,1713142263,12991.337878669998,100.77640634999989,53488.364767440005 2024-04-15,00:51:05.000,106,11090325,13845,0,1713142264,12991.304197119993,100.76935722000053,53488.40669016001 2024-04-15,00:51:06.000,106,11090276,14045,0,1713142265,12991.257042949997,100.79755373999797,53488.35778032001 2024-04-15,00:51:07.000,106,11090313,13765,0,1713142266,12991.277251879997,100.77640634999989,53488.28790912001 2024-04-15,00:51:08.000,106,11090298,14565,0,1713142267,12991.257042949997,100.82575026000268,53488.30188336 2024-04-15,00:51:09.000,106,11090308,14005,0,1713142268,12991.324406049993,100.87509416999819,53488.30188336 2024-04-15,00:51:10.000,106,11090338,13885,0,1713142269,12991.337878669998,100.92443808000098,53488.22502504 2024-04-15,00:51:11.000,106,11090343,13965,0,1713142270,12991.398505459998,100.97378199000377,53488.23201216 2024-04-15,00:51:12.000,106,11090350,14165,0,1713142271,12991.418714389998,101.04427329000464,53488.26694776001 2024-04-15,00:51:13.000,106,11090336,13965,0,1713142272,12991.472604869989,101.11476458999823,53488.23201216 2024-04-15,00:51:14.000,106,11090297,14205,0,1713142273,12991.486077489993,101.1852558899991,53488.19008944001 2024-04-15,00:51:15.000,106,11090299,14285,0,1713142274,12991.492813799989,101.22050154000317,53488.20406368 2024-04-15,00:51:16.000,106,11090296,13805,0,1713142275,12991.526495349994,101.2486980600006,53488.18310232 2024-04-15,00:51:17.000,106,11090295,13965,0,1713142276,12991.513022729989,101.33328762000019,53488.19008944001 2024-04-15,00:51:18.000,106,11090322,13925,0,1713142277,12991.546704279994,101.36853327000426,53488.18310232 2024-04-15,00:51:19.000,106,11090345,14045,0,1713142278,12991.553440589989,101.42492630999914,53488.127205360004 2024-04-15,00:51:20.000,106,11090302,14005,0,1713142279,12991.600594759999,101.47427022000193,53488.1761152 2024-04-15,00:51:21.000,106,11090288,14005,0,1713142280,12991.593858449989,101.53066326000408,53488.09925688001 2024-04-15,00:51:22.000,106,11090353,13845,0,1713142281,12991.627539999994,101.59410542999831,53488.08528264 2024-04-15,00:51:23.000,106,11090311,13925,0,1713142282,12991.600594759999,101.6434493400011,53488.13419248 2024-04-15,00:51:24.000,106,11090306,13725,0,1713142283,12991.607331069994,101.69279325000389,53488.11323112 2024-04-15,00:51:25.000,106,11090330,13805,0,1713142284,12991.580385829999,101.65754759999982,53488.092269759996 2024-04-15,00:51:26.000,106,11090272,13805,0,1713142285,12991.600594759999,101.7068915100026,53488.07130840001 2024-04-15,00:51:27.000,106,11090305,14005,0,1713142286,12991.560176899999,101.68574412000453,53488.11323112 2024-04-15,00:51:28.000,106,11090341,14245,0,1713142287,12991.526495349994,101.71394064000197,53488.09925688001 2024-04-15,00:51:29.000,106,11090323,13845,0,1713142288,12991.499550109998,101.71394064000197,53488.05733416 2024-04-15,00:51:30.000,106,11090307,13805,0,1713142289,12991.499550109998,101.67164585999853,53488.05034704001 2024-04-15,00:51:31.000,106,11090352,14205,0,1713142290,12991.472604869989,101.61525282000366,53488.092269759996 2024-04-15,00:51:32.000,106,11090320,14005,0,1713142291,12991.385032839993,101.62230195000302,53488.092269759996 2024-04-15,00:51:33.000,106,11090297,13805,0,1713142292,12991.344614979993,101.62230195000302,53488.07130840001 2024-04-15,00:51:34.000,106,11090333,14125,0,1713142293,12991.317669739998,101.59410542999831,53488.078295520005 2024-04-15,00:51:35.000,106,11090329,13845,0,1713142294,12991.310933430002,101.53066326000408,53488.06432128 2024-04-15,00:51:36.000,106,11090334,13925,0,1713142295,12991.243570329993,101.50246673999936,53488.029385680005 2024-04-15,00:51:37.000,106,11090351,14405,0,1713142296,12991.162734609992,101.46017196000321,53488.02239856001 2024-04-15,00:51:38.000,106,11090299,14165,0,1713142297,12991.135789369997,101.41082805000042,53488.00842432 2024-04-15,00:51:39.000,106,11090334,14285,0,1713142298,12991.075162579997,101.37558240000362,53487.97348872001 2024-04-15,00:51:40.000,106,11090322,13965,0,1713142299,12991.034744719997,101.31918936000147,53487.980475840006 2024-04-15,00:51:41.000,106,11090366,14045,0,1713142300,12991.021272099992,101.26984544999868,53487.93855312 2024-04-15,00:51:42.000,106,11090384,13805,0,1713142301,12990.926963760001,101.26279631999932,53487.98746296 2024-04-15,00:51:43.000,106,11090283,13765,0,1713142302,12990.953908999996,101.22755067000253,53487.99445008 2024-04-15,00:51:44.000,106,11090340,14165,0,1713142303,12990.86633697,101.21345241000381,53487.924578879996 2024-04-15,00:51:45.000,106,11090353,13925,0,1713142304,12990.873073279996,101.21345241000381,53487.959514480004 2024-04-15,00:51:46.000,106,11090281,14045,0,1713142305,12990.81918279999,101.15705937000166,53487.99445008 2024-04-15,00:51:47.000,106,11090319,13925,0,1713142306,12990.792237559996,101.19230501999846,53487.980475840006 2024-04-15,00:51:48.000,106,11090314,14205,0,1713142307,12990.751819699995,101.16410850000102,53488.0363728 2024-04-15,00:51:49.000,106,11090275,14085,0,1713142308,12990.751819699995,101.17115763000038,53487.99445008 2024-04-15,00:51:50.000,106,11090347,14205,0,1713142309,12990.691192909995,101.14296111000294,53487.9665016 2024-04-15,00:51:51.000,106,11090299,14365,0,1713142310,12990.650775049995,101.1500102400023,53487.924578879996 2024-04-15,00:51:52.000,106,11090324,14245,0,1713142311,12990.57667563999,101.16410850000102,53487.99445008 2024-04-15,00:51:53.000,106,11090361,14045,0,1713142312,12990.509312539994,101.14296111000294,53488.00143720001 2024-04-15,00:51:54.000,106,11090318,13885,0,1713142313,12990.45542205999,101.12181372000487,53488.02239856001 2024-04-15,00:51:55.000,106,11090359,14245,0,1713142314,12990.401531579999,101.13591198000358,53487.924578879996 2024-04-15,00:51:56.000,106,11090328,14165,0,1713142315,12990.401531579999,101.17820675999974,53487.95252736001 2024-04-15,00:51:57.000,106,11090313,13885,0,1713142316,12990.307223239994,101.17115763000038,53487.93156600001 2024-04-15,00:51:58.000,106,11090323,14405,0,1713142317,12990.266805379993,101.1852558899991,53487.97348872001 2024-04-15,00:51:59.000,106,11090341,13845,0,1713142318,12990.226387519993,101.1500102400023,53487.924578879996 2024-04-15,00:52:00.000,106,11090306,14045,0,1713142319,12990.165760729993,101.15705937000166,53487.95252736001 2024-04-15,00:52:01.000,106,11090288,13885,0,1713142320,12990.145551799993,101.15705937000166,53487.95252736001 2024-04-15,00:52:02.000,106,11090325,13925,0,1713142321,12990.091661320002,101.10771545999887,53487.91759176 2024-04-15,00:52:03.000,106,11090368,13965,0,1713142322,12990.057979769997,101.09361720000015,53487.93156600001 2024-04-15,00:52:04.000,106,11090339,14165,0,1713142323,12990.051243460002,101.09361720000015,53487.88265616001 2024-04-15,00:52:05.000,106,11090345,14565,0,1713142324,12989.970407740002,101.051322420004,53487.87566904 2024-04-15,00:52:06.000,106,11090302,13965,0,1713142325,12989.916517259997,101.05837155000336,53487.94554024 2024-04-15,00:52:07.000,106,11090325,14245,0,1713142326,12989.876099399997,101.02312589999929,53487.94554024 2024-04-15,00:52:08.000,106,11090350,13765,0,1713142327,12989.801999989992,100.99492938000185,53487.88964328 2024-04-15,00:52:09.000,106,11090303,14245,0,1713142328,12989.727900580001,100.98083112000313,53487.88265616001 2024-04-15,00:52:10.000,106,11090355,14525,0,1713142329,12989.64706486,100.95263459999842,53487.910604640005 2024-04-15,00:52:11.000,106,11090359,14165,0,1713142330,12989.56622914,100.9385363399997,53487.80579784001 2024-04-15,00:52:12.000,106,11090322,14085,0,1713142331,12989.50560235,100.86099590999947,53487.76387512001 2024-04-15,00:52:13.000,106,11090296,13845,0,1713142332,12989.44497556,100.8046028700046,53487.76387512001 2024-04-15,00:52:14.000,106,11090349,14085,0,1713142333,12989.34393091,100.76230809000117,53487.77086224 2024-04-15,00:52:15.000,106,11090312,13805,0,1713142334,12989.269831499994,100.68476766000094,53487.791823600004 2024-04-15,00:52:16.000,106,11090287,13965,0,1713142335,12989.19573208999,100.67066940000223,53487.742913760005 2024-04-15,00:52:17.000,106,11090325,14005,0,1713142336,12989.108160059994,100.6565711400035,53487.71496528001 2024-04-15,00:52:18.000,106,11090301,13605,0,1713142337,12989.040796959998,100.66362027000287,53487.70099104 2024-04-15,00:52:19.000,106,11090347,13725,0,1713142338,12988.993642789988,100.68476766000094,53487.68002968 2024-04-15,00:52:20.000,106,11090360,14485,0,1713142339,12988.966697549993,100.6918167900003,53487.6520812 2024-04-15,00:52:21.000,106,11090296,13685,0,1713142340,12988.933015999988,100.72706244000437,53487.67304256 2024-04-15,00:52:22.000,106,11090381,14005,0,1713142341,12988.879125519998,100.69886591999966,53487.624132720004 2024-04-15,00:52:23.000,106,11090352,14325,0,1713142342,12988.879125519998,100.8046028700046,53487.624132720004 2024-04-15,00:52:24.000,106,11090334,14245,0,1713142343,12988.831971350002,100.83279939000204,53487.63810696001 2024-04-15,00:52:25.000,106,11090349,13805,0,1713142344,12988.818498729997,100.88919243000419,53487.56124864 2024-04-15,00:52:26.000,106,11090306,14005,0,1713142345,12988.818498729997,100.95263459999842,53487.575222880005 2024-04-15,00:52:27.000,106,11090334,13725,0,1713142346,12988.838707659997,101.02312589999929,53487.54028728 2024-04-15,00:52:28.000,106,11090340,14325,0,1713142347,12988.865652899993,101.06542068000272,53487.54028728 2024-04-15,00:52:29.000,106,11090354,14045,0,1713142348,12988.872389210002,101.12181372000487,53487.53330016 2024-04-15,00:52:30.000,106,11090318,13885,0,1713142349,12988.872389210002,101.1500102400023,53487.456441840004 2024-04-15,00:52:31.000,106,11090312,14165,0,1713142350,12988.953224929988,101.23459980000189,53487.42849336001 2024-04-15,00:52:32.000,106,11090318,13725,0,1713142351,12988.939752309998,101.26984544999868,53487.44945472001 2024-04-15,00:52:33.000,106,11090363,13645,0,1713142352,12988.986906479993,101.28394371000468,53487.421506239996 2024-04-15,00:52:34.000,106,11090334,13725,0,1713142353,12989.027324339993,101.34738587999891,53487.4424676 2024-04-15,00:52:35.000,106,11090371,13965,0,1713142354,12989.054269579989,101.37558240000362,53487.3725964 2024-04-15,00:52:36.000,106,11090348,13965,0,1713142355,12989.081214819998,101.41082805000042,53487.407532000005 2024-04-15,00:52:37.000,106,11090377,14085,0,1713142356,12989.108160059994,101.40377892000106,53487.40054488001 2024-04-15,00:52:38.000,106,11090339,13565,0,1713142357,12989.141841609999,101.41787717999978,53487.44945472001 2024-04-15,00:52:39.000,106,11090355,13845,0,1713142358,12989.141841609999,101.41787717999978,53487.39355776 2024-04-15,00:52:40.000,106,11090376,14045,0,1713142359,12989.188995779994,101.41082805000042,53487.42849336001 2024-04-15,00:52:41.000,106,11090334,14005,0,1713142360,12989.202468399999,101.40377892000106,53487.43548048 2024-04-15,00:52:42.000,106,11090340,14085,0,1713142361,12989.249622569994,101.36853327000426,53487.358622160005 2024-04-15,00:52:43.000,106,11090325,14165,0,1713142362,12989.23614994999,101.3614841400049,53487.38657064 2024-04-15,00:52:44.000,106,11090359,13805,0,1713142363,12989.209204709994,101.3614841400049,53487.37958352001 2024-04-15,00:52:45.000,106,11090334,13925,0,1713142364,12989.209204709994,101.33328762000019,53487.46342896 2024-04-15,00:52:46.000,106,11090353,13965,0,1713142365,12989.209204709994,101.32623849000083,53487.4424676 2024-04-15,00:52:47.000,106,11090376,13765,0,1713142366,12989.19573208999,101.32623849000083,53487.47041608001 2024-04-15,00:52:48.000,106,11090334,14245,0,1713142367,12989.141841609999,101.34033674999955,53487.44945472001 2024-04-15,00:52:49.000,106,11090320,14245,0,1713142368,12989.114896369989,101.37558240000362,53487.456441840004 2024-04-15,00:52:50.000,106,11090323,13485,0,1713142369,12989.108160059994,101.38263153000298,53487.42849336001 2024-04-15,00:52:51.000,106,11090357,14405,0,1713142370,12989.054269579989,101.44607370000449,53487.47041608001 2024-04-15,00:52:52.000,106,11090358,13805,0,1713142371,12989.040796959998,101.50951586999872,53487.40054488001 2024-04-15,00:52:53.000,106,11090324,13885,0,1713142372,12988.953224929988,101.57295804000023,53487.43548048 2024-04-15,00:52:54.000,106,11090320,13565,0,1713142373,12988.939752309998,101.65754759999982,53487.41451912 2024-04-15,00:52:55.000,106,11090295,13805,0,1713142374,12988.919543379998,101.76328455000476,53487.4424676 2024-04-15,00:52:56.000,106,11090322,14245,0,1713142375,12988.885861829993,101.86902150000242,53487.43548048 2024-04-15,00:52:57.000,106,11090288,13805,0,1713142376,12988.858916589998,101.92541454000457,53487.49137744 2024-04-15,00:52:58.000,106,11090351,13885,0,1713142377,12988.784817179992,102.0029549700048,53487.43548048 2024-04-15,00:52:59.000,106,11090285,14085,0,1713142378,12988.764608249992,102.08754453000438,53487.49137744 2024-04-15,00:53:10.000,106,11090344,13925,0,1713142389,12988.16507666,102.84885057000065,53487.41451912 2024-04-15,00:53:11.000,106,11090279,14005,0,1713142390,12988.09771355999,102.88409622000472,53487.40054488001 2024-04-15,00:53:12.000,106,11090324,14325,0,1713142391,12987.99666890999,102.92639100000088,53487.407532000005 2024-04-15,00:53:13.000,106,11090298,13685,0,1713142392,12987.929305809994,102.9052436100028,53487.358622160005 2024-04-15,00:53:14.000,106,11090338,14005,0,1713142393,12987.875415329989,102.89819448000344,53487.35163504001 2024-04-15,00:53:15.000,106,11090352,13805,0,1713142394,12987.754161749988,102.87704708999809,53487.34464792 2024-04-15,00:53:16.000,106,11090323,14285,0,1713142395,12987.707007579993,102.81360492000385,53487.35163504001 2024-04-15,00:53:17.000,106,11090333,13925,0,1713142396,12987.673326030002,102.7572118800017,53487.31669944 2024-04-15,00:53:18.000,106,11090357,13965,0,1713142397,12987.585753999992,102.71491709999827,53487.2677896 2024-04-15,00:53:19.000,106,11090301,14005,0,1713142398,12987.545336139992,102.6937697100002,53487.2677896 2024-04-15,00:53:20.000,106,11090344,13885,0,1713142399,12987.498181969997,102.65147493000404,53487.239841120005 2024-04-15,00:53:21.000,106,11090354,14045,0,1713142400,12987.471236730002,102.58803276000253,53487.21189264001 2024-04-15,00:53:22.000,106,11090338,13885,0,1713142401,12987.430818870002,102.55278710999846,53487.16996992 2024-04-15,00:53:23.000,106,11090327,13965,0,1713142402,12987.444291489992,102.48229581000487,53487.17695704 2024-04-15,00:53:24.000,106,11090342,14005,0,1713142403,12987.417346249997,102.43295190000208,53487.142021440006 2024-04-15,00:53:25.000,106,11090326,14125,0,1713142404,12987.430818870002,102.411804510004,53487.121060080004 2024-04-15,00:53:26.000,106,11090375,14205,0,1713142405,12987.477973039997,102.36246060000121,53487.142021440006 2024-04-15,00:53:27.000,106,11090351,13925,0,1713142406,12987.451027800002,102.34131321000314,53487.09311160001 2024-04-15,00:53:28.000,106,11090328,14045,0,1713142407,12987.444291489992,102.36950973000057,53487.10009872 2024-04-15,00:53:29.000,106,11090310,13725,0,1713142408,12987.477973039997,102.37655885999993,53487.01625328001 2024-04-15,00:53:30.000,106,11090324,14165,0,1713142409,12987.525127209992,102.35541147000185,53487.04420176001 2024-04-15,00:53:31.000,106,11090358,13965,0,1713142410,12987.592490310002,102.33426408000378,53487.03022752 2024-04-15,00:53:32.000,106,11090339,13885,0,1713142411,12987.666589719993,102.3483623400025,53487.03022752 2024-04-15,00:53:33.000,106,11090337,13885,0,1713142412,12987.686798649993,102.33426408000378,53487.01625328001 2024-04-15,00:53:34.000,106,11090317,14125,0,1713142413,12987.707007579993,102.35541147000185,53487.01625328001 2024-04-15,00:53:35.000,106,11090347,13925,0,1713142414,12987.733952819988,102.38360798999929,53487.03022752 2024-04-15,00:53:36.000,106,11090344,14125,0,1713142415,12987.774370679988,102.37655885999993,53487.03022752 2024-04-15,00:53:37.000,106,11090359,14045,0,1713142416,12987.821524849998,102.36950973000057,53486.9883048 2024-04-15,00:53:38.000,106,11090363,13965,0,1713142417,12987.814788539989,102.38360798999929,53486.99529192001 2024-04-15,00:53:39.000,106,11090324,14085,0,1713142418,12987.848470089993,102.39770624999801,53487.05118888 2024-04-15,00:53:40.000,106,11090334,14005,0,1713142419,12987.868679019994,102.40475538000464,53487.04420176001 2024-04-15,00:53:41.000,106,11090308,13765,0,1713142420,12987.828261159993,102.4470501600008,53487.00926616 2024-04-15,00:53:42.000,106,11090372,13925,0,1713142421,12987.855206399989,102.47524667999824,53487.03022752 2024-04-15,00:53:43.000,106,11090308,14085,0,1713142422,12987.834997469989,102.48934494000423,53487.08612448001 2024-04-15,00:53:44.000,106,11090325,13725,0,1713142423,12987.861942709998,102.51049233000231,53487.04420176001 2024-04-15,00:53:45.000,106,11090290,13765,0,1713142424,12987.848470089993,102.5457379799991,53487.04420176001 2024-04-15,00:53:46.000,106,11090354,13965,0,1713142425,12987.834997469989,102.52459059000103,53487.00227904 2024-04-15,00:53:47.000,106,11090319,14045,0,1713142426,12987.882151639998,102.55983623999782,53487.05118888 2024-04-15,00:53:48.000,106,11090297,14325,0,1713142427,12987.848470089993,102.58098363000317,53487.03022752 2024-04-15,00:53:49.000,106,11090295,14045,0,1713142428,12987.841733779998,102.61622927999997,53487.023240400005 2024-04-15,00:53:50.000,106,11090283,14005,0,1713142429,12987.841733779998,102.63032753999869,53487.04420176001 2024-04-15,00:53:51.000,106,11090354,14285,0,1713142430,12987.875415329989,102.63737666999805,53487.03721464 2024-04-15,00:53:52.000,106,11090331,14165,0,1713142431,12987.882151639998,102.67262232000212,53487.00227904 2024-04-15,00:53:53.000,106,11090297,14005,0,1713142432,12987.909096879994,102.7572118800017,53487.00926616 2024-04-15,00:53:54.000,106,11090291,14165,0,1713142433,12987.99666890999,102.76426101000106,53487.00926616 2024-04-15,00:53:55.000,106,11090299,13885,0,1713142434,12988.050559389994,102.7924575299985,53487.00227904 2024-04-15,00:53:56.000,106,11090291,14565,0,1713142435,12988.050559389994,102.81360492000385,53486.94638208001 2024-04-15,00:53:57.000,106,11090272,14045,0,1713142436,12988.171812969995,102.84885057000065,53487.00227904 2024-04-15,00:53:58.000,106,11090305,13805,0,1713142437,12988.19875820999,102.85589970000001,53486.98131768 2024-04-15,00:53:59.000,106,11090304,13765,0,1713142438,12988.272857619995,102.91934187000152,53486.96035632 2024-04-15,00:54:00.000,106,11090308,13885,0,1713142439,12988.26612131,102.91229274000216,53486.98131768 2024-04-15,00:54:01.000,106,11090317,13685,0,1713142440,12988.30653917,102.91229274000216,53487.00227904 2024-04-15,00:54:02.000,106,11090313,13925,0,1713142441,12988.34022071999,102.95458751999831,53486.96035632 2024-04-15,00:54:03.000,106,11090290,14045,0,1713142442,12988.421056439991,102.98983317000238,53486.974330560006 2024-04-15,00:54:04.000,106,11090301,13925,0,1713142443,12988.474946919996,102.98278404000303,53486.974330560006 2024-04-15,00:54:05.000,106,11090337,14165,0,1713142444,12988.528837400001,102.99688230000174,53486.96035632 2024-04-15,00:54:06.000,106,11090307,13965,0,1713142445,12988.555782639996,103.01098056000046,53486.92542072001 2024-04-15,00:54:07.000,106,11090319,13805,0,1713142446,12988.495155849996,103.03212794999854,53486.89048512 2024-04-15,00:54:08.000,106,11090330,14125,0,1713142447,12988.48841954,103.06032447000325,53486.89747224001 2024-04-15,00:54:09.000,106,11090333,13925,0,1713142448,12988.48841954,103.07442273000197,53486.86253664 2024-04-15,00:54:10.000,106,11090314,14285,0,1713142449,12988.46821061,103.04622621000453,53486.883498 2024-04-15,00:54:11.000,106,11090265,13965,0,1713142450,12988.414320129996,103.01802968999982,53486.89048512 2024-04-15,00:54:12.000,106,11090328,14085,0,1713142451,12988.36716596,103.0391770799979,53486.855549520005 2024-04-15,00:54:13.000,106,11090306,13885,0,1713142452,12988.28633024,103.02507881999918,53486.86952376 2024-04-15,00:54:14.000,106,11090340,13805,0,1713142453,12988.17854927999,103.0039314300011,53486.87651088001 2024-04-15,00:54:15.000,106,11090291,13965,0,1713142454,12988.15834034999,103.0039314300011,53486.883498 2024-04-15,00:54:16.000,106,11090346,13765,0,1713142455,12988.09771355999,102.95458751999831,53486.89048512 2024-04-15,00:54:17.000,106,11090306,13725,0,1713142456,12988.023614149999,102.92639100000088,53486.89747224001 2024-04-15,00:54:18.000,106,11090270,13965,0,1713142457,12987.962987359999,102.91934187000152,53486.82760104001 2024-04-15,00:54:19.000,106,11090318,14125,0,1713142458,12987.875415329989,102.9052436100028,53486.84856240001 2024-04-15,00:54:20.000,106,11090267,13805,0,1713142459,12987.794579609988,102.9052436100028,53486.82760104001 2024-04-15,00:54:21.000,106,11090314,14285,0,1713142460,12987.747425439993,102.86999795999873,53486.84157528 2024-04-15,00:54:22.000,106,11090369,13605,0,1713142461,12987.707007579993,102.85589970000001,53486.82760104001 2024-04-15,00:54:23.000,106,11090291,13765,0,1713142462,12987.659853409998,102.84885057000065,53486.79965256001 2024-04-15,00:54:24.000,106,11090294,13925,0,1713142463,12987.646380789993,102.82770318000257,53486.736768480005 2024-04-15,00:54:25.000,106,11090309,13885,0,1713142464,12987.619435549997,102.81360492000385,53486.72279424 2024-04-15,00:54:26.000,106,11090318,14165,0,1713142465,12987.639644479998,102.8065557900045,53486.68087152001 2024-04-15,00:54:27.000,106,11090350,14245,0,1713142466,12987.680062339998,102.79950665999786,53486.72279424 2024-04-15,00:54:28.000,106,11090282,14005,0,1713142467,12987.713743889988,102.77835926999978,53486.736768480005 2024-04-15,00:54:29.000,106,11090336,14285,0,1713142468,12987.720480199998,102.7572118800017,53486.66689728 2024-04-15,00:54:30.000,106,11090334,13565,0,1713142469,12987.808052229993,102.70081883999956,53486.68087152001 2024-04-15,00:54:31.000,106,11090313,13965,0,1713142470,12987.888887949994,102.70081883999956,53486.64593592 2024-04-15,00:54:32.000,106,11090310,13965,0,1713142471,12987.962987359999,102.63737666999805,53486.63196168001 2024-04-15,00:54:33.000,106,11090304,14085,0,1713142472,12988.06403201,102.60918015000061,53486.6040132 2024-04-15,00:54:34.000,106,11090286,14165,0,1713142473,12988.171812969995,102.58098363000317,53486.617987440004 2024-04-15,00:54:35.000,106,11090272,14125,0,1713142474,12988.25938499999,102.5457379799991,53486.57606472 2024-04-15,00:54:36.000,106,11090370,14045,0,1713142475,12988.40084750999,102.51754146000167,53486.57606472 2024-04-15,00:54:37.000,106,11090327,13885,0,1713142476,12988.549046330001,102.51754146000167,53486.58305184001 2024-04-15,00:54:38.000,106,11090291,13885,0,1713142477,12988.636618359997,102.46114841999952,53486.54811624 2024-04-15,00:54:39.000,106,11090314,13885,0,1713142478,12988.778080869997,102.4470501600008,53486.63196168001 2024-04-15,00:54:40.000,106,11090363,14085,0,1713142479,12988.906070759993,102.35541147000185,53486.617987440004 2024-04-15,00:54:41.000,106,11090281,13645,0,1713142480,12988.993642789988,102.3483623400025,53486.6040132 2024-04-15,00:54:42.000,106,11090293,13965,0,1713142481,12989.121632679999,102.3483623400025,53486.617987440004 2024-04-15,00:54:43.000,106,11090366,13765,0,1713142482,12989.23614994999,102.32721495000442,53486.64593592 2024-04-15,00:54:44.000,106,11090348,13765,0,1713142483,12989.391085079995,102.29196930000035,53486.66689728 2024-04-15,00:54:45.000,106,11090320,13565,0,1713142484,12989.52581128,102.2990184299997,53486.66689728 2024-04-15,00:54:46.000,106,11090290,13845,0,1713142485,12989.680746409991,102.30606755999906,53486.65292304 2024-04-15,00:54:47.000,106,11090327,14085,0,1713142486,12989.788527370001,102.31311668999842,53486.65991016001 2024-04-15,00:54:48.000,106,11090322,13805,0,1713142487,12989.956935119997,102.36950973000057,53486.70183288 2024-04-15,00:54:49.000,106,11090328,14245,0,1713142488,12990.084925009993,102.41885364000336,53486.70882000001 2024-04-15,00:54:50.000,106,11090329,14005,0,1713142489,12990.212914899988,102.48229581000487,53486.7437556 2024-04-15,00:54:51.000,106,11090311,13965,0,1713142490,12990.340904789999,102.52459059000103,53486.72978136001 2024-04-15,00:54:52.000,106,11090301,13965,0,1713142491,12990.39479526999,102.63737666999805,53486.7437556 2024-04-15,00:54:53.000,106,11090334,13885,0,1713142492,12990.4823673,102.71491709999827,53486.72978136001 2024-04-15,00:54:54.000,106,11090332,13805,0,1713142493,12990.64403874,102.77131014000042,53486.82061392 2024-04-15,00:54:55.000,106,11090316,14085,0,1713142494,12990.73834707999,102.87704708999809,53486.84157528 2024-04-15,00:54:56.000,106,11090304,14285,0,1713142495,12990.772028629995,102.92639100000088,53486.79965256001 2024-04-15,00:54:57.000,106,11090342,13685,0,1713142496,12990.852864349996,102.97573491000367,53486.82061392 2024-04-15,00:54:58.000,106,11090296,13845,0,1713142497,12990.933700069996,103.07442273000197,53486.86253664 2024-04-15,00:54:59.000,106,11090280,13685,0,1713142498,12990.953908999996,103.11671750999813,53486.91843360001 2024-04-15,00:55:00.000,106,11090323,14045,0,1713142499,12991.041481029992,103.17311055000027,53486.96035632 2024-04-15,00:55:01.000,106,11090287,14085,0,1713142500,12991.122316749992,103.19425793999835,53487.00227904 2024-04-15,00:55:02.000,106,11090279,13965,0,1713142501,12991.209888780002,103.22950359000242,53487.03721464 2024-04-15,00:55:03.000,106,11090304,13845,0,1713142502,12991.236834019997,103.27884749999794,53487.06516312001 2024-04-15,00:55:04.000,106,11090305,14165,0,1713142503,12991.297460809998,103.24360185000114,53487.07913736 2024-04-15,00:55:05.000,106,11090353,13685,0,1713142504,12991.324406049993,103.25770010999986,53487.072150240005 2024-04-15,00:55:06.000,106,11090282,13805,0,1713142505,12991.351351290003,103.22245446000306,53487.121060080004 2024-04-15,00:55:07.000,106,11090364,14005,0,1713142506,12991.337878669998,103.20130706999771,53487.17695704 2024-04-15,00:55:08.000,106,11090337,14045,0,1713142507,12991.331142360003,103.16606142000091,53487.16996992 2024-04-15,00:55:09.000,106,11090292,13885,0,1713142508,12991.310933430002,103.06032447000325,53487.15599568 2024-04-15,00:55:10.000,106,11090296,14045,0,1713142509,12991.317669739998,103.0391770799979,53487.20490552 2024-04-15,00:55:11.000,106,11090307,14205,0,1713142510,12991.358087599998,102.97573491000367,53487.22586688 2024-04-15,00:55:12.000,106,11090337,13645,0,1713142511,12991.371560219988,102.89819448000344,53487.239841120005 2024-04-15,00:55:13.000,106,11090342,13965,0,1713142512,12991.351351290003,102.82065405000321,53487.24682824 2024-04-15,00:55:14.000,106,11090363,13845,0,1713142513,12991.411978079988,102.77131014000042,53487.25381536001 2024-04-15,00:55:15.000,106,11090308,14165,0,1713142514,12991.411978079988,102.67262232000212,53487.30272520001 2024-04-15,00:55:16.000,106,11090272,13925,0,1713142515,12991.418714389998,102.63032753999869,53487.29573808 2024-04-15,00:55:17.000,106,11090305,13805,0,1713142516,12991.499550109998,102.58098363000317,53487.35163504001 2024-04-15,00:55:18.000,106,11090310,13885,0,1713142517,12991.526495349994,102.5457379799991,53487.31669944 2024-04-15,00:55:19.000,106,11090317,14125,0,1713142518,12991.580385829999,102.53163972000038,53487.36560928 2024-04-15,00:55:20.000,106,11090289,14085,0,1713142519,12991.647748929994,102.50344320000295,53487.35163504001 2024-04-15,00:55:21.000,106,11090308,13845,0,1713142520,12991.68143048,102.51754146000167,53487.33067368001 2024-04-15,00:55:22.000,106,11090310,14245,0,1713142521,12991.74205727,102.53868884999974,53487.358622160005 2024-04-15,00:55:23.000,106,11090305,14045,0,1713142522,12991.81615667999,102.5457379799991,53487.40054488001 2024-04-15,00:55:24.000,106,11090313,14005,0,1713142523,12991.849838229995,102.5457379799991,53487.37958352001 2024-04-15,00:55:25.000,106,11090322,14125,0,1713142524,12991.910465019995,102.60213102000125,53487.407532000005 2024-04-15,00:55:26.000,106,11090306,13765,0,1713142525,12992.011509669996,102.63032753999869,53487.41451912 2024-04-15,00:55:27.000,106,11090320,14365,0,1713142526,12992.10581801,102.70786796999892,53487.44945472001 2024-04-15,00:55:28.000,106,11090311,14045,0,1713142527,12992.200126349991,102.77131014000042,53487.41451912 2024-04-15,00:55:29.000,106,11090325,14045,0,1713142528,12992.274225759997,102.84885057000065,53487.407532000005 2024-04-15,00:55:30.000,106,11090325,14405,0,1713142529,12992.328116240002,102.9052436100028,53487.421506239996 2024-04-15,00:55:31.000,106,11090325,13805,0,1713142530,12992.408951960002,103.01802968999982,53487.477403200006 2024-04-15,00:55:32.000,106,11090345,14085,0,1713142531,12992.469578750002,103.08147186000133,53487.48439032 2024-04-15,00:55:33.000,106,11090324,14005,0,1713142532,12992.536941849998,103.15901229000156,53487.44945472001 2024-04-15,00:55:34.000,106,11090332,14005,0,1713142533,12992.584096019993,103.22245446000306,53487.456441840004 2024-04-15,00:55:35.000,106,11090360,14405,0,1713142534,12992.631250189988,103.26474923999922,53487.48439032 2024-04-15,00:55:36.000,106,11090327,13765,0,1713142535,12992.658195429998,103.31409315000201,53487.456441840004 2024-04-15,00:55:37.000,106,11090311,13725,0,1713142536,12992.698613289998,103.34228966999945,53487.456441840004 2024-04-15,00:55:38.000,106,11090319,13885,0,1713142537,12992.718822219998,103.3493387999988,53487.49836456001 2024-04-15,00:55:39.000,106,11090316,13885,0,1713142538,12992.698613289998,103.34228966999945,53487.477403200006 2024-04-15,00:55:40.000,106,11090288,13925,0,1713142539,12992.725558529994,103.3493387999988,53487.526313040005 2024-04-15,00:55:41.000,106,11090325,13805,0,1713142540,12992.712085909989,103.3634370600048,53487.50535168 2024-04-15,00:55:42.000,106,11090318,14125,0,1713142541,12992.712085909989,103.29999489000329,53487.51932592001 2024-04-15,00:55:43.000,106,11090338,14205,0,1713142542,12992.712085909989,103.27179836999858,53487.55426152 2024-04-15,00:55:44.000,106,11090294,13645,0,1713142543,12992.678404359998,103.24360185000114,53487.49137744 2024-04-15,00:55:45.000,106,11090330,14005,0,1713142544,12992.691876979989,103.17311055000027,53487.54727440001 2024-04-15,00:55:46.000,106,11090338,14245,0,1713142545,12992.698613289998,103.14491403000284,53487.54028728 2024-04-15,00:55:47.000,106,11090304,13925,0,1713142546,12992.651459119988,103.08147186000133,53487.55426152 2024-04-15,00:55:48.000,106,11090360,14405,0,1713142547,12992.624513879993,103.01802968999982,53487.61015848 2024-04-15,00:55:49.000,106,11090338,14085,0,1713142548,12992.570623399988,102.98983317000238,53487.61015848 2024-04-15,00:55:50.000,106,11090341,13885,0,1713142549,12992.563887089993,102.94753838999895,53487.61015848 2024-04-15,00:55:51.000,106,11090336,13925,0,1713142550,12992.523469229993,102.89819448000344,53487.589197119996 2024-04-15,00:55:52.000,106,11090290,14165,0,1713142551,12992.523469229993,102.83475231000193,53487.61015848 2024-04-15,00:55:53.000,106,11090312,14005,0,1713142552,12992.449369820002,102.76426101000106,53487.61714560001 2024-04-15,00:55:54.000,106,11090321,13525,0,1713142553,12992.429160890002,102.70786796999892,53487.589197119996 2024-04-15,00:55:55.000,106,11090310,13965,0,1713142554,12992.442633509992,102.66557319000276,53487.58221 2024-04-15,00:55:56.000,106,11090286,14045,0,1713142555,12992.375270409997,102.6585240600034,53487.624132720004 2024-04-15,00:55:57.000,106,11090309,14005,0,1713142556,12992.328116240002,102.61622927999997,53487.624132720004 2024-04-15,00:55:58.000,106,11090335,13725,0,1713142557,12992.247280520001,102.5950818900019,53487.624132720004 2024-04-15,00:55:59.000,106,11090342,13725,0,1713142558,12992.233807899996,102.5950818900019,53487.59618424001 2024-04-15,00:56:00.000,106,11090290,13885,0,1713142559,12992.179917419991,102.55983623999782,53487.624132720004 2024-04-15,00:56:01.000,106,11090291,13885,0,1713142560,12992.08560908,102.55278710999846,53487.58221 2024-04-15,00:56:02.000,106,11090321,14165,0,1713142561,12992.04519122,102.55278710999846,53487.589197119996 2024-04-15,00:56:03.000,106,11090347,14005,0,1713142562,12992.00477336,102.57393450000382,53487.61015848 2024-04-15,00:56:04.000,106,11090333,13565,0,1713142563,12991.94414657,102.61622927999997,53487.589197119996 2024-04-15,00:56:05.000,106,11090349,14125,0,1713142564,12991.90372871,102.60213102000125,53487.59618424001 2024-04-15,00:56:06.000,106,11090313,13845,0,1713142565,12991.890256089995,102.63737666999805,53487.60317136 2024-04-15,00:56:07.000,106,11090367,13725,0,1713142566,12991.81615667999,102.60918015000061,53487.61015848 2024-04-15,00:56:08.000,106,11090312,13765,0,1713142567,12991.75552988999,102.5950818900019,53487.61015848 2024-04-15,00:56:09.000,106,11090329,13685,0,1713142568,12991.728584649994,102.60918015000061,53487.63111984 2024-04-15,00:56:10.000,106,11090314,13685,0,1713142569,12991.661221549999,102.55278710999846,53487.589197119996 2024-04-15,00:56:11.000,106,11090299,13925,0,1713142570,12991.593858449989,102.55278710999846,53487.63810696001 2024-04-15,00:56:12.000,106,11090327,13805,0,1713142571,12991.553440589989,102.47524667999824,53487.61714560001 2024-04-15,00:56:13.000,106,11090322,13685,0,1713142572,12991.472604869989,102.44000103000144,53487.59618424001 2024-04-15,00:56:14.000,106,11090304,13925,0,1713142573,12991.418714389998,102.41885364000336,53487.589197119996 2024-04-15,00:56:15.000,106,11090366,13885,0,1713142574,12991.358087599998,102.3483623400025,53487.624132720004 2024-04-15,00:56:16.000,106,11090342,13805,0,1713142575,12991.283988189993,102.28492017000099,53487.56823576001 2024-04-15,00:56:17.000,106,11090358,14085,0,1713142576,12991.223361399992,102.20737974000076,53487.60317136 2024-04-15,00:56:18.000,106,11090296,14045,0,1713142577,12991.216625089997,102.17918322000332,53487.63810696001 2024-04-15,00:56:19.000,106,11090320,13925,0,1713142578,12991.196416159997,102.11574105000182,53487.63111984 2024-04-15,00:56:20.000,106,11090298,14405,0,1713142579,12991.142525679992,102.04524975000095,53487.56124864 2024-04-15,00:56:21.000,106,11090278,14005,0,1713142580,12991.135789369997,101.98180757999944,53487.58221 2024-04-15,00:56:22.000,106,11090281,13805,0,1713142581,12991.135789369997,101.91836540999793,53487.56124864 2024-04-15,00:56:23.000,106,11090360,14045,0,1713142582,12991.142525679992,101.91836540999793,53487.526313040005 2024-04-15,00:56:24.000,106,11090328,14245,0,1713142583,12991.142525679992,101.8408249799977,53487.5123388 2024-04-15,00:56:25.000,106,11090310,14045,0,1713142584,12991.162734609992,101.81262846000027,53487.477403200006 2024-04-15,00:56:26.000,106,11090255,14045,0,1713142585,12991.135789369997,101.78443194000283,53487.48439032 2024-04-15,00:56:27.000,106,11090360,14285,0,1713142586,12991.162734609992,101.77033368000411,53487.477403200006 2024-04-15,00:56:28.000,106,11090365,14085,0,1713142587,12991.189679850002,101.74918628999876,53487.41451912 2024-04-15,00:56:29.000,106,11090301,14045,0,1713142588,12991.182943539992,101.73508803000004,53487.40054488001 2024-04-15,00:56:30.000,106,11090273,14045,0,1713142589,12991.155998299997,101.73508803000004,53487.39355776 2024-04-15,00:56:31.000,106,11090299,13805,0,1713142590,12991.176207229997,101.76328455000476,53487.358622160005 2024-04-15,00:56:32.000,106,11090313,14005,0,1713142591,12991.250306640002,101.74918628999876,53487.358622160005 2024-04-15,00:56:33.000,106,11090294,14205,0,1713142592,12991.243570329993,101.77033368000411,53487.29573808 2024-04-15,00:56:34.000,106,11090342,14005,0,1713142593,12991.277251879997,101.74918628999876,53487.33067368001 2024-04-15,00:56:35.000,106,11090359,13965,0,1713142594,12991.277251879997,101.78443194000283,53487.2677896 2024-04-15,00:56:36.000,106,11090298,14205,0,1713142595,12991.283988189993,101.81967758999963,53487.30272520001 2024-04-15,00:56:37.000,106,11090323,13925,0,1713142596,12991.277251879997,101.81967758999963,53487.30272520001 2024-04-15,00:56:38.000,106,11090321,14245,0,1713142597,12991.290724500002,101.83377584999835,53487.25381536001 2024-04-15,00:56:39.000,106,11090293,14085,0,1713142598,12991.277251879997,101.86902150000242,53487.23285400001 2024-04-15,00:56:40.000,106,11090295,13885,0,1713142599,12991.283988189993,101.8901688900005,53487.23285400001 2024-04-15,00:56:41.000,106,11090312,13605,0,1713142600,12991.290724500002,101.92541454000457,53487.23285400001 2024-04-15,00:56:42.000,106,11090281,13925,0,1713142601,12991.236834019997,101.93951280000329,53487.27477672 2024-04-15,00:56:43.000,106,11090329,13925,0,1713142602,12991.283988189993,101.94656193000264,53487.288750960004 2024-04-15,00:56:44.000,106,11090318,13765,0,1713142603,12991.263779259993,101.93951280000329,53487.2677896 2024-04-15,00:56:45.000,106,11090281,14125,0,1713142604,12991.243570329993,101.94656193000264,53487.309712320006 2024-04-15,00:56:46.000,106,11090253,13645,0,1713142605,12991.182943539992,101.953611060002,53487.29573808 2024-04-15,00:56:47.000,106,11090316,14245,0,1713142606,12991.182943539992,101.9888567099988,53487.309712320006 2024-04-15,00:56:48.000,106,11090339,14325,0,1713142607,12991.129053060002,101.9888567099988,53487.32368656 2024-04-15,00:56:49.000,106,11090364,13885,0,1713142608,12991.129053060002,102.04524975000095,53487.34464792 2024-04-15,00:56:50.000,106,11090275,14165,0,1713142609,12991.122316749992,102.08049539999774,53487.34464792 2024-04-15,00:56:51.000,106,11090276,14005,0,1713142610,12991.108844130002,102.08754453000438,53487.29573808 2024-04-15,00:56:52.000,106,11090334,14245,0,1713142611,12991.115580439997,102.11574105000182,53487.29573808 2024-04-15,00:56:53.000,106,11090327,13925,0,1713142612,12991.102107819992,102.15803582999797,53487.2677896 2024-04-15,00:56:54.000,106,11090360,13645,0,1713142613,12991.102107819992,102.15098669999861,53487.309712320006 2024-04-15,00:56:55.000,106,11090324,13725,0,1713142614,12991.088635200002,102.1368884399999,53487.3725964 2024-04-15,00:56:56.000,106,11090292,13765,0,1713142615,12991.041481029992,102.14393756999925,53487.36560928 2024-04-15,00:56:57.000,106,11090364,13725,0,1713142616,12991.061689959992,102.14393756999925,53487.3725964 2024-04-15,00:56:58.000,106,11090333,13725,0,1713142617,12991.034744719997,102.1368884399999,53487.407532000005 2024-04-15,00:56:59.000,106,11090334,13685,0,1713142618,12991.048217340001,102.1650849600046,53487.42849336001 2024-04-15,00:57:00.000,106,11090303,13765,0,1713142619,12991.054953649997,102.17213409000396,53487.43548048 2024-04-15,00:57:01.000,106,11090307,13965,0,1713142620,12991.041481029992,102.17918322000332,53487.43548048 2024-04-15,00:57:02.000,106,11090301,13765,0,1713142621,12991.095371509997,102.19328148000204,53487.456441840004 2024-04-15,00:57:03.000,106,11090355,13925,0,1713142622,12991.095371509997,102.20737974000076,53487.456441840004 2024-04-15,00:57:04.000,106,11090359,13925,0,1713142623,12991.054953649997,102.2355762599982,53487.42849336001 2024-04-15,00:57:05.000,106,11090336,13925,0,1713142624,12991.041481029992,102.22147799999948,53487.47041608001 2024-04-15,00:57:06.000,106,11090360,13765,0,1713142625,12991.054953649997,102.24262539000483,53487.49137744 2024-04-15,00:57:07.000,106,11090304,14005,0,1713142626,12991.014535789996,102.22852712999884,53487.50535168 2024-04-15,00:57:08.000,106,11090325,13685,0,1713142627,12991.028008410001,102.20737974000076,53487.53330016 2024-04-15,00:57:09.000,106,11090328,14085,0,1713142628,12991.014535789996,102.2003306100014,53487.477403200006 2024-04-15,00:57:10.000,106,11090317,13885,0,1713142629,12990.900018519991,102.21442887000012,53487.51932592001 2024-04-15,00:57:11.000,106,11090334,14045,0,1713142630,12990.900018519991,102.19328148000204,53487.48439032 2024-04-15,00:57:12.000,106,11090303,13925,0,1713142631,12990.84612804,102.17918322000332,53487.50535168 2024-04-15,00:57:13.000,106,11090359,13965,0,1713142632,12990.852864349996,102.1650849600046,53487.53330016 2024-04-15,00:57:14.000,106,11090316,13805,0,1713142633,12990.832655419996,102.15098669999861,53487.48439032 2024-04-15,00:57:15.000,106,11090290,13765,0,1713142634,12990.832655419996,102.12983931000053,53487.54028728 2024-04-15,00:57:16.000,106,11090322,13565,0,1713142635,12990.82591911,102.1650849600046,53487.53330016 2024-04-15,00:57:17.000,106,11090325,13965,0,1713142636,12990.79897386999,102.18623235000268,53487.51932592001 2024-04-15,00:57:18.000,106,11090281,13565,0,1713142637,12990.751819699995,102.1650849600046,53487.51932592001 2024-04-15,00:57:19.000,106,11090329,13805,0,1713142638,12990.731610769995,102.19328148000204,53487.49137744 2024-04-15,00:57:20.000,106,11090370,13845,0,1713142639,12990.691192909995,102.24967452000419,53487.456441840004 2024-04-15,00:57:21.000,106,11090260,13885,0,1713142640,12990.6844566,102.28492017000099,53487.43548048 2024-04-15,00:57:22.000,106,11090333,13885,0,1713142641,12990.650775049995,102.27787104000163,53487.456441840004 2024-04-15,00:57:23.000,106,11090383,14165,0,1713142642,12990.62382981,102.28492017000099,53487.407532000005 2024-04-15,00:57:24.000,106,11090319,13805,0,1713142643,12990.58341195,102.30606755999906,53487.421506239996 2024-04-15,00:57:25.000,106,11090351,13845,0,1713142644,12990.549730399995,102.31311668999842,53487.40054488001 2024-04-15,00:57:26.000,106,11090366,13885,0,1713142645,12990.52278516,102.36246060000121,53487.38657064 2024-04-15,00:57:27.000,106,11090322,13925,0,1713142646,12990.47563098999,102.37655885999993,53487.38657064 2024-04-15,00:57:28.000,106,11090304,14005,0,1713142647,12990.428476819994,102.43295190000208,53487.38657064 2024-04-15,00:57:29.000,106,11090341,13845,0,1713142648,12990.421740509999,102.43295190000208,53487.37958352001 2024-04-15,00:57:30.000,106,11090317,13885,0,1713142649,12990.361113719999,102.4470501600008,53487.36560928 2024-04-15,00:57:31.000,106,11090317,14085,0,1713142650,12990.388058959994,102.49639407000359,53487.33067368001 2024-04-15,00:57:32.000,106,11090309,13925,0,1713142651,12990.347641099994,102.50344320000295,53487.37958352001 2024-04-15,00:57:33.000,106,11090376,13885,0,1713142652,12990.334168479989,102.5457379799991,53487.29573808 2024-04-15,00:57:34.000,106,11090351,14325,0,1713142653,12990.320695859999,102.53868884999974,53487.309712320006 2024-04-15,00:57:35.000,106,11090324,14045,0,1713142654,12990.293750619989,102.55983623999782,53487.288750960004 2024-04-15,00:57:36.000,106,11090329,14045,0,1713142655,12990.287014309994,102.5457379799991,53487.2677896 2024-04-15,00:57:37.000,106,11090323,14085,0,1713142656,12990.307223239994,102.56688537000446,53487.288750960004 2024-04-15,00:57:38.000,106,11090342,13725,0,1713142657,12990.307223239994,102.55278710999846,53487.28176384001 2024-04-15,00:57:39.000,106,11090322,13845,0,1713142658,12990.287014309994,102.55983623999782,53487.21887976 2024-04-15,00:57:40.000,106,11090324,14005,0,1713142659,12990.260069069998,102.55278710999846,53487.24682824 2024-04-15,00:57:41.000,106,11090262,14005,0,1713142660,12990.273541689989,102.56688537000446,53487.21189264001 2024-04-15,00:57:42.000,106,11090316,13885,0,1713142661,12990.307223239994,102.52459059000103,53487.17695704 2024-04-15,00:57:43.000,106,11090378,13725,0,1713142662,12990.307223239994,102.51049233000231,53487.15599568 2024-04-15,00:57:44.000,106,11090323,13565,0,1713142663,12990.266805379993,102.51049233000231,53487.21189264001 2024-04-15,00:57:45.000,106,11090353,14085,0,1713142664,12990.253332759989,102.48934494000423,53487.17695704 2024-04-15,00:57:46.000,106,11090309,14005,0,1713142665,12990.266805379993,102.53868884999974,53487.10708584 2024-04-15,00:57:47.000,106,11090365,14445,0,1713142666,12990.280277999998,102.48229581000487,53487.11407296001 2024-04-15,00:57:48.000,106,11090323,14085,0,1713142667,12990.334168479989,102.48934494000423,53487.13503432001 2024-04-15,00:57:49.000,106,11090347,13565,0,1713142668,12990.374586339989,102.48934494000423,53487.10708584 2024-04-15,00:57:50.000,106,11090308,13885,0,1713142669,12990.347641099994,102.51049233000231,53487.10708584 2024-04-15,00:57:51.000,106,11090280,13565,0,1713142670,12990.39479526999,102.48229581000487,53487.08612448001 2024-04-15,00:57:52.000,106,11090341,13925,0,1713142671,12990.45542205999,102.48934494000423,53487.11407296001 2024-04-15,00:57:53.000,106,11090327,13845,0,1713142672,12990.50257623,102.47524667999824,53487.121060080004 2024-04-15,00:57:54.000,106,11090303,14325,0,1713142673,12990.49583991999,102.411804510004,53487.08612448001 2024-04-15,00:57:55.000,106,11090294,14005,0,1713142674,12990.49583991999,102.4470501600008,53487.08612448001 2024-04-15,00:57:56.000,106,11090347,13765,0,1713142675,12990.56320302,102.43295190000208,53487.072150240005 2024-04-15,00:57:57.000,106,11090291,14245,0,1713142676,12990.529521469995,102.40475538000464,53487.11407296001 2024-04-15,00:57:58.000,106,11090296,13725,0,1713142677,12990.569939329995,102.42590277000272,53487.072150240005 2024-04-15,00:57:59.000,106,11090379,14085,0,1713142678,12990.58341195,102.45409929000016,53487.07913736 2024-04-15,00:58:00.000,106,11090372,14005,0,1713142679,12990.590148259995,102.46114841999952,53487.08612448001 2024-04-15,00:58:01.000,106,11090329,14045,0,1713142680,12990.58341195,102.46819754999888,53487.08612448001 2024-04-15,00:58:02.000,106,11090332,14005,0,1713142681,12990.590148259995,102.48229581000487,53487.07913736 2024-04-15,00:58:03.000,106,11090307,13725,0,1713142682,12990.61709349999,102.47524667999824,53487.05118888 2024-04-15,00:58:04.000,106,11090353,14085,0,1713142683,12990.65751135999,102.45409929000016,53487.10009872 2024-04-15,00:58:05.000,106,11090312,13645,0,1713142684,12990.64403874,102.48934494000423,53487.09311160001 2024-04-15,00:58:06.000,106,11090321,13605,0,1713142685,12990.67772028999,102.47524667999824,53487.07913736 2024-04-15,00:58:07.000,106,11090326,14245,0,1713142686,12990.66424767,102.47524667999824,53487.11407296001 2024-04-15,00:58:08.000,106,11090321,14045,0,1713142687,12990.67772028999,102.50344320000295,53487.08612448001 2024-04-15,00:58:09.000,106,11090345,14325,0,1713142688,12990.670983979995,102.50344320000295,53487.10009872 2024-04-15,00:58:10.000,106,11090350,13885,0,1713142689,12990.63730242999,102.49639407000359,53487.10009872 2024-04-15,00:58:11.000,106,11090303,14045,0,1713142690,12990.65751135999,102.45409929000016,53487.10009872 2024-04-15,00:58:12.000,106,11090335,14245,0,1713142691,12990.650775049995,102.41885364000336,53487.06516312001 2024-04-15,00:58:13.000,106,11090348,14325,0,1713142692,12990.73834707999,102.42590277000272,53487.072150240005 2024-04-15,00:58:14.000,106,11090347,14045,0,1713142693,12990.77876493999,102.44000103000144,53487.05118888 2024-04-15,00:58:15.000,106,11090312,13805,0,1713142694,12990.772028629995,102.42590277000272,53487.04420176001 2024-04-15,00:58:16.000,106,11090349,13965,0,1713142695,12990.86633697,102.39065711999865,53487.023240400005 2024-04-15,00:58:17.000,106,11090386,14205,0,1713142696,12990.879809589991,102.36950973000057,53487.05118888 2024-04-15,00:58:18.000,106,11090339,14405,0,1713142697,12990.913491139996,102.37655885999993,53487.07913736 2024-04-15,00:58:19.000,106,11090382,14245,0,1713142698,12990.987590550001,102.36950973000057,53487.00926616 2024-04-15,00:58:20.000,106,11090323,13885,0,1713142699,12991.048217340001,102.36246060000121,53487.00926616 2024-04-15,00:58:21.000,106,11090346,13885,0,1713142700,12991.061689959992,102.32016581999778,53487.00926616 2024-04-15,00:58:22.000,106,11090405,13805,0,1713142701,12991.095371509997,102.2990184299997,53487.023240400005 2024-04-15,00:58:23.000,106,11090372,13725,0,1713142702,12991.149261990002,102.27787104000163,53487.03721464 2024-04-15,00:58:24.000,106,11090336,13925,0,1713142703,12991.236834019997,102.22852712999884,53487.01625328001 2024-04-15,00:58:25.000,106,11090315,14005,0,1713142704,12991.317669739998,102.24262539000483,53487.023240400005 2024-04-15,00:58:26.000,106,11090365,14245,0,1713142705,12991.398505459998,102.20737974000076,53487.00227904 2024-04-15,00:58:27.000,106,11090372,13605,0,1713142706,12991.472604869989,102.19328148000204,53487.072150240005 2024-04-15,00:58:28.000,106,11090370,13725,0,1713142707,12991.573649519989,102.15098669999861,53487.03721464 2024-04-15,00:58:29.000,106,11090344,13685,0,1713142708,12991.647748929994,102.17213409000396,53487.01625328001 2024-04-15,00:58:30.000,106,11090339,14285,0,1713142709,12991.73532095999,102.15803582999797,53487.023240400005 2024-04-15,00:58:31.000,106,11090347,13885,0,1713142710,12991.82289299,102.1650849600046,53487.10009872 2024-04-15,00:58:32.000,106,11090371,14285,0,1713142711,12991.94414657,102.14393756999925,53487.07913736 2024-04-15,00:58:33.000,106,11090378,14165,0,1713142712,12992.04519122,102.1650849600046,53487.10009872 2024-04-15,00:58:34.000,106,11090311,13805,0,1713142713,12992.139499559991,102.1650849600046,53487.13503432001 2024-04-15,00:58:35.000,106,11090310,13885,0,1713142714,12992.206862660001,102.17213409000396,53487.11407296001 2024-04-15,00:58:36.000,106,11090405,14205,0,1713142715,12992.267489450001,102.20737974000076,53487.16298280001 2024-04-15,00:58:37.000,106,11090349,13925,0,1713142716,12992.382006719992,102.21442887000012,53487.16996992 2024-04-15,00:58:38.000,106,11090332,13965,0,1713142717,12992.483051369993,102.22852712999884,53487.15599568 2024-04-15,00:58:39.000,106,11090350,14205,0,1713142718,12992.557150779998,102.2355762599982,53487.1979184 2024-04-15,00:58:40.000,106,11090353,13605,0,1713142719,12992.671668049989,102.27082191000227,53487.1979184 2024-04-15,00:58:41.000,106,11090387,14085,0,1713142720,12992.752503769989,102.3483623400025,53487.21887976 2024-04-15,00:58:42.000,106,11090373,14165,0,1713142721,12992.819866869999,102.34131321000314,53487.288750960004 2024-04-15,00:58:43.000,106,11090370,13925,0,1713142722,12992.887229969994,102.39770624999801,53487.27477672 2024-04-15,00:58:44.000,106,11090368,13845,0,1713142723,12992.99501092999,102.40475538000464,53487.3376608 2024-04-15,00:58:45.000,106,11090351,14125,0,1713142724,12993.08258296,102.46114841999952,53487.32368656 2024-04-15,00:58:46.000,106,11090313,13965,0,1713142725,12993.109528199995,102.55983623999782,53487.37958352001 2024-04-15,00:58:47.000,106,11090328,14005,0,1713142726,12993.17689129999,102.60213102000125,53487.37958352001 2024-04-15,00:58:48.000,106,11090333,13725,0,1713142727,12993.271199639996,102.64442580000468,53487.39355776 2024-04-15,00:58:49.000,106,11090351,13885,0,1713142728,12993.291408569996,102.68672058000084,53487.37958352001 2024-04-15,00:58:50.000,106,11090329,13725,0,1713142729,12993.338562739991,102.77835926999978,53487.5123388 2024-04-15,00:58:51.000,106,11090375,13925,0,1713142730,12993.352035359996,102.7924575299985,53487.53330016 2024-04-15,00:58:52.000,106,11090344,13965,0,1713142731,12993.419398459991,102.81360492000385,53487.49836456001 2024-04-15,00:58:53.000,106,11090345,14005,0,1713142732,12993.432871079996,102.82065405000321,53487.54028728 2024-04-15,00:58:54.000,106,11090338,13845,0,1713142733,12993.486761560001,102.87704708999809,53487.54028728 2024-04-15,00:58:55.000,106,11090311,14165,0,1713142734,12993.493497869997,102.88409622000472,53487.56823576001 2024-04-15,00:58:56.000,106,11090360,13645,0,1713142735,12993.506970490002,102.88409622000472,53487.58221 2024-04-15,00:58:57.000,106,11090373,13965,0,1713142736,12993.513706799997,102.92639100000088,53487.53330016 2024-04-15,00:58:58.000,106,11090336,13965,0,1713142737,12993.614751449997,102.92639100000088,53487.575222880005 2024-04-15,00:58:59.000,106,11090331,14005,0,1713142738,12993.634960379997,102.93344013000024,53487.589197119996 2024-04-15,00:59:00.000,106,11090340,13725,0,1713142739,12993.608015140002,102.89819448000344,53487.61714560001 2024-04-15,00:59:01.000,106,11090354,14405,0,1713142740,12993.581069899992,102.89114535000408,53487.624132720004 2024-04-15,00:59:02.000,106,11090372,14325,0,1713142741,12993.634960379997,102.86294882999937,53487.61714560001 2024-04-15,00:59:03.000,106,11090355,14245,0,1713142742,12993.628224070002,102.85589970000001,53487.589197119996 2024-04-15,00:59:04.000,106,11090352,13845,0,1713142743,12993.608015140002,102.84885057000065,53487.60317136 2024-04-15,00:59:05.000,106,11090319,14165,0,1713142744,12993.628224070002,102.79950665999786,53487.63111984 2024-04-15,00:59:06.000,106,11090370,13885,0,1713142745,12993.668641930002,102.75016275000235,53487.645094080006 2024-04-15,00:59:07.000,106,11090321,13885,0,1713142746,12993.675378239997,102.73606449000363,53487.6520812 2024-04-15,00:59:08.000,106,11090287,13925,0,1713142747,12993.668641930002,102.73606449000363,53487.68701680001 2024-04-15,00:59:09.000,106,11090367,13725,0,1713142748,12993.702323479993,102.67262232000212,53487.67304256 2024-04-15,00:59:10.000,106,11090317,14285,0,1713142749,12993.729268720002,102.61622927999997,53487.67304256 2024-04-15,00:59:11.000,106,11090375,14285,0,1713142750,12993.769686580003,102.60918015000061,53487.63810696001 2024-04-15,00:59:12.000,106,11090297,13845,0,1713142751,12993.762950269993,102.58803276000253,53487.63810696001 2024-04-15,00:59:13.000,106,11090318,13765,0,1713142752,12993.776422889998,102.5950818900019,53487.68701680001 2024-04-15,00:59:14.000,106,11090321,14565,0,1713142753,12993.816840749998,102.55983623999782,53487.68701680001 2024-04-15,00:59:15.000,106,11090333,14005,0,1713142754,12993.823577059993,102.57393450000382,53487.70099104 2024-04-15,00:59:16.000,106,11090357,13805,0,1713142755,12993.830313369988,102.60213102000125,53487.63810696001 2024-04-15,00:59:17.000,106,11090346,14085,0,1713142756,12993.870731229988,102.57393450000382,53487.68002968 2024-04-15,00:59:18.000,106,11090332,14005,0,1713142757,12993.924621709994,102.61622927999997,53487.63810696001 2024-04-15,00:59:19.000,106,11090311,13725,0,1713142758,12993.944830639994,102.63737666999805,53487.645094080006 2024-04-15,00:59:20.000,106,11090334,13885,0,1713142759,12994.005457429994,102.67262232000212,53487.7219524 2024-04-15,00:59:21.000,106,11090370,13965,0,1713142760,12994.039138979999,102.72196623000491,53487.68002968 2024-04-15,00:59:22.000,106,11090287,13805,0,1713142761,12994.099765769999,102.71491709999827,53487.68002968 2024-04-15,00:59:23.000,106,11090331,13805,0,1713142762,12994.15365624999,102.74311362000299,53487.65906832 2024-04-15,00:59:24.000,106,11090343,14245,0,1713142763,12994.20081042,102.76426101000106,53487.71496528001 2024-04-15,00:59:25.000,106,11090329,13925,0,1713142764,12994.247964589995,102.82065405000321,53487.68002968 2024-04-15,00:59:26.000,106,11090364,13725,0,1713142765,12994.308591379995,102.79950665999786,53487.67304256 2024-04-15,00:59:27.000,106,11090374,13805,0,1713142766,12994.322064,102.84180144000129,53487.68002968 2024-04-15,00:59:28.000,106,11090336,13845,0,1713142767,12994.36248186,102.89114535000408,53487.72893952 2024-04-15,00:59:29.000,106,11090373,13765,0,1713142768,12994.40289972,102.93344013000024,53487.72893952 2024-04-15,00:59:30.000,106,11090318,13965,0,1713142769,12994.429844959996,102.93344013000024,53487.72893952 2024-04-15,00:59:31.000,106,11090329,13765,0,1713142770,12994.38269079,102.98278404000303,53487.742913760005 2024-04-15,00:59:32.000,106,11090318,13605,0,1713142771,12994.43658126999,102.98278404000303,53487.78483648001 2024-04-15,00:59:33.000,106,11090326,13885,0,1713142772,12994.450053889996,102.99688230000174,53487.71496528001 2024-04-15,00:59:34.000,106,11090308,13925,0,1713142773,12994.46352651,102.99688230000174,53487.81977208 2024-04-15,00:59:35.000,106,11090321,13885,0,1713142774,12994.44331758,102.98983317000238,53487.81977208 2024-04-15,00:59:36.000,106,11090283,13685,0,1713142775,12994.43658126999,102.98278404000303,53487.81977208 2024-04-15,00:59:37.000,106,11090372,14085,0,1713142776,12994.43658126999,102.96868578000431,53487.81977208 2024-04-15,00:59:38.000,106,11090310,13805,0,1713142777,12994.42310865,102.94753838999895,53487.84073344 2024-04-15,00:59:39.000,106,11090405,14365,0,1713142778,12994.41637233999,102.93344013000024,53487.88265616001 2024-04-15,00:59:40.000,106,11090314,14365,0,1713142779,12994.429844959996,102.89114535000408,53487.90361752001 2024-04-15,00:59:41.000,106,11090365,14085,0,1713142780,12994.33553661999,102.84180144000129,53487.93855312 2024-04-15,00:59:42.000,106,11090328,14085,0,1713142781,12994.328800309995,102.7924575299985,53487.90361752001 2024-04-15,00:59:43.000,106,11090321,13925,0,1713142782,12994.322064,102.75016275000235,53487.910604640005 2024-04-15,00:59:44.000,106,11090336,14125,0,1713142783,12994.23449196999,102.72901536000427,53487.87566904 2024-04-15,00:59:45.000,106,11090335,13965,0,1713142784,12994.207546729995,102.63032753999869,53487.924578879996 2024-04-15,00:59:46.000,106,11090287,14085,0,1713142785,12994.14018363,102.5457379799991,53487.90361752001 2024-04-15,00:59:47.000,106,11090338,14045,0,1713142786,12994.07282052999,102.50344320000295,53487.93156600001 2024-04-15,00:59:48.000,106,11090308,13725,0,1713142787,12994.05261159999,102.43295190000208,53487.93855312 2024-04-15,00:59:49.000,106,11090346,13725,0,1713142788,12993.958303259999,102.3483623400025,53487.99445008 2024-04-15,00:59:50.000,106,11090366,13965,0,1713142789,12993.877467539998,102.32016581999778,53487.95252736001 2024-04-15,00:59:51.000,106,11090295,13885,0,1713142790,12993.783159199993,102.25672365000355,53487.95252736001 2024-04-15,00:59:52.000,106,11090285,14005,0,1713142791,12993.715796099998,102.20737974000076,53487.88964328 2024-04-15,00:59:53.000,106,11090337,13845,0,1713142792,12993.715796099998,102.2003306100014,53487.88265616001 2024-04-15,00:59:54.000,106,11090312,13885,0,1713142793,12993.668641930002,102.15098669999861,53487.86868192 2024-04-15,00:59:55.000,106,11090326,13765,0,1713142794,12993.567597280002,102.09459366000374,53487.85470768001 2024-04-15,00:59:56.000,106,11090355,14245,0,1713142795,12993.540652039992,102.04524975000095,53487.87566904 2024-04-15,00:59:57.000,106,11090305,13845,0,1713142796,12993.533915729997,102.03820062000159,53487.88265616001 2024-04-15,00:59:58.000,106,11090311,14125,0,1713142797,12993.446343700001,101.99590583999816,53487.83374632001 2024-04-15,00:59:59.000,106,11090304,13565,0,1713142798,12993.439607389992,101.9888567099988,53487.81977208 2024-04-15,01:00:00.000,106,11090283,13965,0,1713142799,12993.378980599991,101.96770932000072,53487.861694800005 2024-04-15,01:00:01.000,106,11090314,13925,0,1713142800,12993.358771669991,101.96066019000136,53487.8267592 2024-04-15,01:00:02.000,106,11090344,13885,0,1713142801,12993.298144879991,101.92541454000457,53487.812784960006 2024-04-15,01:00:03.000,106,11090321,13765,0,1713142802,12993.271199639996,101.96066019000136,53487.81977208 2024-04-15,01:00:04.000,106,11090319,14005,0,1713142803,12993.271199639996,101.93246367000393,53487.861694800005 2024-04-15,01:00:05.000,106,11090330,14045,0,1713142804,12993.277935949991,101.92541454000457,53487.76387512001 2024-04-15,01:00:06.000,106,11090284,14005,0,1713142805,12993.26446333,101.91836540999793,53487.77784936 2024-04-15,01:00:07.000,106,11090321,14365,0,1713142806,12993.2442544,101.96066019000136,53487.74990088 2024-04-15,01:00:08.000,106,11090306,14165,0,1713142807,12993.30488119,101.96770932000072,53487.756887999996 2024-04-15,01:00:09.000,106,11090344,13885,0,1713142808,12993.352035359996,102.03115149000223,53487.76387512001 2024-04-15,01:00:10.000,106,11090340,13845,0,1713142809,12993.338562739991,102.03820062000159,53487.791823600004 2024-04-15,01:00:11.000,106,11090319,14245,0,1713142810,12993.365507980001,102.06639713999903,53487.80579784001 2024-04-15,01:00:12.000,106,11090310,13885,0,1713142811,12993.392453219996,102.08049539999774,53487.77086224 2024-04-15,01:00:13.000,106,11090318,13885,0,1713142812,12993.426134770001,102.11574105000182,53487.812784960006 2024-04-15,01:00:14.000,106,11090342,14005,0,1713142813,12993.453080009996,102.1650849600046,53487.812784960006 2024-04-15,01:00:15.000,106,11090364,13965,0,1713142814,12993.533915729997,102.20737974000076,53487.756887999996 2024-04-15,01:00:16.000,106,11090346,14005,0,1713142815,12993.581069899992,102.22852712999884,53487.77086224 2024-04-15,01:00:17.000,106,11090344,13405,0,1713142816,12993.614751449997,102.27082191000227,53487.77086224 2024-04-15,01:00:18.000,106,11090344,14085,0,1713142817,12993.688850860002,102.28492017000099,53487.756887999996 2024-04-15,01:00:19.000,106,11090276,14165,0,1713142818,12993.709059790002,102.29196930000035,53487.77086224 2024-04-15,01:00:20.000,106,11090302,14165,0,1713142819,12993.722532409993,102.30606755999906,53487.79881072 2024-04-15,01:00:21.000,106,11090295,14085,0,1713142820,12993.749477650003,102.36950973000057,53487.78483648001 2024-04-15,01:00:22.000,106,11090339,14005,0,1713142821,12993.789895509988,102.36246060000121,53487.77784936 2024-04-15,01:00:23.000,106,11090344,14245,0,1713142822,12993.796631819998,102.40475538000464,53487.81977208 2024-04-15,01:00:24.000,106,11090299,14125,0,1713142823,12993.850522299988,102.411804510004,53487.81977208 2024-04-15,01:00:25.000,106,11090287,13965,0,1713142824,12993.850522299988,102.36950973000057,53487.78483648001 2024-04-15,01:00:26.000,106,11090289,14325,0,1713142825,12993.850522299988,102.36950973000057,53487.83374632001 2024-04-15,01:00:27.000,106,11090314,13925,0,1713142826,12993.843785989993,102.33426408000378,53487.83374632001 2024-04-15,01:00:28.000,106,11090347,14005,0,1713142827,12993.796631819998,102.34131321000314,53487.84772056 2024-04-15,01:00:29.000,106,11090309,14045,0,1713142828,12993.769686580003,102.2990184299997,53487.83374632001 2024-04-15,01:00:30.000,106,11090302,13925,0,1713142829,12993.702323479993,102.27787104000163,53487.88964328 2024-04-15,01:00:31.000,106,11090294,14045,0,1713142830,12993.655169309997,102.27082191000227,53487.86868192 2024-04-15,01:00:32.000,106,11090321,14205,0,1713142831,12993.628224070002,102.2355762599982,53487.91759176 2024-04-15,01:00:33.000,106,11090335,13885,0,1713142832,12993.608015140002,102.21442887000012,53487.88964328 2024-04-15,01:00:34.000,106,11090306,13845,0,1713142833,12993.574333589997,102.17918322000332,53487.924578879996 2024-04-15,01:00:35.000,106,11090312,14085,0,1713142834,12993.533915729997,102.15803582999797,53487.94554024 2024-04-15,01:00:36.000,106,11090348,13925,0,1713142835,12993.446343700001,102.1368884399999,53487.93156600001 2024-04-15,01:00:37.000,106,11090342,13885,0,1713142836,12993.405925840001,102.15098669999861,53487.97348872001 2024-04-15,01:00:38.000,106,11090287,13725,0,1713142837,12993.358771669991,102.1368884399999,53487.97348872001 2024-04-15,01:00:39.000,106,11090323,14085,0,1713142838,12993.26446333,102.1368884399999,53488.00143720001 2024-04-15,01:00:40.000,106,11090305,13885,0,1713142839,12993.250990709996,102.15098669999861,53487.97348872001 2024-04-15,01:00:41.000,106,11090286,13925,0,1713142840,12993.170154989995,102.15098669999861,53487.99445008 2024-04-15,01:00:42.000,106,11090356,13885,0,1713142841,12993.15668236999,102.15803582999797,53487.9665016 2024-04-15,01:00:43.000,106,11090350,14005,0,1713142842,12993.07584664999,102.17918322000332,53488.00842432 2024-04-15,01:00:44.000,106,11090315,13965,0,1713142843,12993.02195617,102.17918322000332,53488.029385680005 2024-04-15,01:00:45.000,106,11090351,13925,0,1713142844,12993.048901409995,102.2355762599982,53488.02239856001 2024-04-15,01:00:46.000,106,11090306,13885,0,1713142845,12993.008483549995,102.27082191000227,53487.98746296 2024-04-15,01:00:47.000,106,11090344,14045,0,1713142846,12992.98153831,102.27787104000163,53487.959514480004 2024-04-15,01:00:48.000,106,11090302,14245,0,1713142847,12992.97480199999,102.31311668999842,53487.97348872001 2024-04-15,01:00:49.000,106,11090314,14165,0,1713142848,12993.02195617,102.36246060000121,53488.00842432 2024-04-15,01:00:50.000,106,11090354,13845,0,1713142849,12992.98153831,102.38360798999929,53487.99445008 2024-04-15,01:00:51.000,106,11090288,14005,0,1713142850,12993.00174724,102.44000103000144,53488.00143720001 2024-04-15,01:00:52.000,106,11090299,14205,0,1713142851,12993.01521985999,102.42590277000272,53487.980475840006 2024-04-15,01:00:53.000,106,11090301,13885,0,1713142852,12993.008483549995,102.46819754999888,53487.98746296 2024-04-15,01:00:54.000,106,11090312,14125,0,1713142853,12993.01521985999,102.46819754999888,53487.99445008 2024-04-15,01:00:55.000,106,11090334,14325,0,1713142854,12993.00174724,102.48934494000423,53487.97348872001 2024-04-15,01:00:56.000,106,11090287,14005,0,1713142855,12993.008483549995,102.58098363000317,53487.94554024 2024-04-15,01:00:57.000,106,11090321,14125,0,1713142856,12993.048901409995,102.58803276000253,53487.97348872001 2024-04-15,01:00:58.000,106,11090297,13965,0,1713142857,12993.0421651,102.65147493000404,53488.00842432 2024-04-15,01:00:59.000,106,11090344,13885,0,1713142858,12993.0421651,102.72196623000491,53488.01541144 2024-04-15,01:01:00.000,106,11090329,14005,0,1713142859,12993.05563771999,102.71491709999827,53488.00842432 2024-04-15,01:01:01.000,106,11090256,14045,0,1713142860,12993.028692479995,102.7572118800017,53487.99445008 2024-04-15,01:01:02.000,106,11090326,13885,0,1713142861,12993.03542878999,102.77835926999978,53487.97348872001 2024-04-15,01:01:03.000,106,11090315,14125,0,1713142862,12993.048901409995,102.78540839999914,53487.9665016 2024-04-15,01:01:04.000,106,11090302,13885,0,1713142863,12993.0421651,102.7572118800017,53488.05733416 2024-04-15,01:01:05.000,106,11090343,14325,0,1713142864,12992.99501092999,102.78540839999914,53487.99445008 2024-04-15,01:01:06.000,106,11090345,13925,0,1713142865,12992.97480199999,102.77835926999978,53488.00842432 2024-04-15,01:01:07.000,106,11090352,14165,0,1713142866,12992.93438413999,102.76426101000106,53487.95252736001 2024-04-15,01:01:08.000,106,11090281,14165,0,1713142867,12992.94112045,102.77131014000042,53488.02239856001 2024-04-15,01:01:09.000,106,11090314,14085,0,1713142868,12992.867021039994,102.75016275000235,53488.00143720001 2024-04-15,01:01:10.000,106,11090303,14445,0,1713142869,12992.840075799999,102.74311362000299,53488.02239856001 2024-04-15,01:01:11.000,106,11090352,14205,0,1713142870,12992.772712699989,102.67967145000148,53487.8966304 2024-04-15,01:01:12.000,106,11090337,14325,0,1713142871,12992.718822219998,102.65147493000404,53487.959514480004 2024-04-15,01:01:13.000,106,11090334,14045,0,1713142872,12992.705349599993,102.66557319000276,53487.93156600001 2024-04-15,01:01:14.000,106,11090321,14125,0,1713142873,12992.658195429998,102.62327840999933,53487.94554024 2024-04-15,01:01:15.000,106,11090316,14005,0,1713142874,12992.644722809993,102.56688537000446,53487.9665016 2024-04-15,01:01:16.000,106,11090328,14205,0,1713142875,12992.604304949993,102.55278710999846,53487.87566904 2024-04-15,01:01:17.000,106,11090303,14045,0,1713142876,12992.543678159993,102.50344320000295,53487.924578879996 2024-04-15,01:01:18.000,106,11090291,14405,0,1713142877,12992.462842439993,102.46114841999952,53487.9665016 2024-04-15,01:01:19.000,106,11090283,14165,0,1713142878,12992.469578750002,102.4470501600008,53487.98746296 2024-04-15,01:01:20.000,106,11090319,14085,0,1713142879,12992.395479339997,102.35541147000185,53487.93156600001 2024-04-15,01:01:21.000,106,11090307,14085,0,1713142880,12992.368534100002,102.35541147000185,53487.94554024 2024-04-15,01:01:22.000,106,11090321,14085,0,1713142881,12992.382006719992,102.3483623400025,53487.93855312 2024-04-15,01:01:23.000,106,11090266,14245,0,1713142882,12992.375270409997,102.3483623400025,53487.8966304 2024-04-15,01:01:24.000,106,11090275,13565,0,1713142883,12992.348325170002,102.32721495000442,53487.91759176 2024-04-15,01:01:25.000,106,11090257,14485,0,1713142884,12992.355061479997,102.29196930000035,53487.88964328 2024-04-15,01:01:26.000,106,11090323,14165,0,1713142885,12992.375270409997,102.28492017000099,53487.8966304 2024-04-15,01:01:27.000,106,11090330,14005,0,1713142886,12992.395479339997,102.32016581999778,53487.8966304 2024-04-15,01:01:28.000,106,11090353,13885,0,1713142887,12992.402215649992,102.2990184299997,53487.95252736001 2024-04-15,01:01:29.000,106,11090257,13925,0,1713142888,12992.422424579992,102.2990184299997,53487.8966304 2024-04-15,01:01:30.000,106,11090293,14005,0,1713142889,12992.456106129997,102.32721495000442,53487.924578879996 2024-04-15,01:01:31.000,106,11090319,14045,0,1713142890,12992.462842439993,102.36950973000057,53487.91759176 2024-04-15,01:01:32.000,106,11090313,13925,0,1713142891,12992.496523989998,102.39065711999865,53487.91759176 2024-04-15,01:01:33.000,106,11090313,13925,0,1713142892,12992.536941849998,102.4470501600008,53487.88265616001 2024-04-15,01:01:34.000,106,11090301,13925,0,1713142893,12992.530205540002,102.47524667999824,53487.85470768001 2024-04-15,01:01:35.000,106,11090282,13885,0,1713142894,12992.570623399988,102.50344320000295,53487.8966304 2024-04-15,01:01:36.000,106,11090346,14085,0,1713142895,12992.631250189988,102.58098363000317,53487.95252736001 2024-04-15,01:01:37.000,106,11090306,14245,0,1713142896,12992.705349599993,102.56688537000446,53487.88265616001 2024-04-15,01:01:38.000,106,11090317,13885,0,1713142897,12992.691876979989,102.60918015000061,53487.8966304 2024-04-15,01:01:39.000,106,11090310,13965,0,1713142898,12992.739031149998,102.63737666999805,53487.93156600001 2024-04-15,01:01:40.000,106,11090310,14245,0,1713142899,12992.745767459994,102.6585240600034,53487.87566904 2024-04-15,01:01:41.000,106,11090333,14045,0,1713142900,12992.772712699989,102.65147493000404,53487.84073344 2024-04-15,01:01:42.000,106,11090287,13885,0,1713142901,12992.806394249994,102.67262232000212,53487.85470768001 2024-04-15,01:01:43.000,106,11090282,13725,0,1713142902,12992.85354841999,102.70081883999956,53487.88964328 2024-04-15,01:01:44.000,106,11090290,14205,0,1713142903,12992.846812109994,102.6937697100002,53487.93855312 2024-04-15,01:01:45.000,106,11090294,13925,0,1713142904,12992.779449009999,102.68672058000084,53487.90361752001 2024-04-15,01:01:46.000,106,11090317,14285,0,1713142905,12992.799657939999,102.68672058000084,53487.924578879996 2024-04-15,01:01:47.000,106,11090305,13885,0,1713142906,12992.819866869999,102.70786796999892,53487.87566904 2024-04-15,01:01:48.000,106,11090305,14045,0,1713142907,12992.826603179994,102.72196623000491,53487.8966304 2024-04-15,01:01:49.000,106,11090278,14085,0,1713142908,12992.779449009999,102.67967145000148,53487.93156600001 2024-04-15,01:01:50.000,106,11090287,13885,0,1713142909,12992.799657939999,102.67262232000212,53487.910604640005 2024-04-15,01:01:51.000,106,11090309,13845,0,1713142910,12992.759240079999,102.65147493000404,53487.87566904 2024-04-15,01:01:52.000,106,11090276,14285,0,1713142911,12992.752503769989,102.67967145000148,53487.88265616001 2024-04-15,01:01:53.000,106,11090214,13925,0,1713142912,12992.712085909989,102.62327840999933,53487.86868192 2024-04-15,01:01:54.000,106,11090321,14085,0,1713142913,12992.732294839989,102.62327840999933,53487.88265616001 2024-04-15,01:01:55.000,106,11090230,13885,0,1713142914,12992.718822219998,102.60918015000061,53487.83374632001 2024-04-15,01:01:56.000,106,11090272,14245,0,1713142915,12992.759240079999,102.61622927999997,53487.812784960006 2024-04-15,01:01:57.000,106,11090312,13685,0,1713142916,12992.745767459994,102.60918015000061,53487.85470768001 2024-04-15,01:01:58.000,106,11090347,14085,0,1713142917,12992.759240079999,102.5950818900019,53487.81977208 2024-04-15,01:01:59.000,106,11090269,14045,0,1713142918,12992.759240079999,102.62327840999933,53487.756887999996 2024-04-15,01:02:00.000,106,11090210,13925,0,1713142919,12992.759240079999,102.57393450000382,53487.81977208 2024-04-15,01:02:01.000,106,11090288,14365,0,1713142920,12992.759240079999,102.58803276000253,53487.80579784001 2024-04-15,01:02:02.000,106,11090275,13925,0,1713142921,12992.799657939999,102.5950818900019,53487.79881072 2024-04-15,01:02:03.000,106,11090279,14445,0,1713142922,12992.840075799999,102.58803276000253,53487.79881072 2024-04-15,01:02:04.000,106,11090273,14085,0,1713142923,12992.89396627999,102.58098363000317,53487.79881072 2024-04-15,01:02:05.000,106,11090270,14085,0,1713142924,12992.89396627999,102.58803276000253,53487.791823600004 2024-04-15,01:02:06.000,106,11090328,14165,0,1713142925,12992.96132938,102.53868884999974,53487.76387512001 2024-04-15,01:02:07.000,106,11090301,14245,0,1713142926,12993.00174724,102.56688537000446,53487.74990088 2024-04-15,01:02:08.000,106,11090285,14085,0,1713142927,12993.02195617,102.57393450000382,53487.72893952 2024-04-15,01:02:09.000,106,11090279,14045,0,1713142928,12993.07584664999,102.56688537000446,53487.76387512001 2024-04-15,01:02:10.000,106,11090301,13925,0,1713142929,12993.149946059995,102.53868884999974,53487.742913760005 2024-04-15,01:02:11.000,106,11090313,14085,0,1713142930,12993.230781779996,102.55278710999846,53487.74990088 2024-04-15,01:02:12.000,106,11090300,14365,0,1713142931,12993.26446333,102.58098363000317,53487.7219524 2024-04-15,01:02:13.000,106,11090300,14245,0,1713142932,12993.352035359996,102.55983623999782,53487.71496528001 2024-04-15,01:02:14.000,106,11090285,14125,0,1713142933,12993.426134770001,102.52459059000103,53487.78483648001 2024-04-15,01:02:15.000,106,11090283,13885,0,1713142934,12993.533915729997,102.53163972000038,53487.78483648001 2024-04-15,01:02:16.000,106,11090340,14485,0,1713142935,12993.581069899992,102.53868884999974,53487.791823600004 2024-04-15,01:02:17.000,106,11090287,13965,0,1713142936,12993.675378239997,102.48934494000423,53487.756887999996 2024-04-15,01:02:18.000,106,11090318,13965,0,1713142937,12993.736005029998,102.48229581000487,53487.76387512001 2024-04-15,01:02:19.000,106,11090317,13965,0,1713142938,12993.796631819998,102.52459059000103,53487.812784960006 2024-04-15,01:02:20.000,106,11090307,13965,0,1713142939,12993.870731229988,102.52459059000103,53487.791823600004 2024-04-15,01:02:21.000,106,11090318,14165,0,1713142940,12993.931358019989,102.53868884999974,53487.71496528001 2024-04-15,01:02:22.000,106,11090247,13885,0,1713142941,12993.978512189999,102.58803276000253,53487.791823600004 2024-04-15,01:02:23.000,106,11090312,13925,0,1713142942,12994.066084219994,102.60213102000125,53487.812784960006 2024-04-15,01:02:24.000,106,11090307,13845,0,1713142943,12994.099765769999,102.60918015000061,53487.83374632001 2024-04-15,01:02:25.000,106,11090303,13885,0,1713142944,12994.15365624999,102.5950818900019,53487.861694800005 2024-04-15,01:02:26.000,106,11090354,14405,0,1713142945,12994.22101935,102.58803276000253,53487.85470768001 2024-04-15,01:02:27.000,106,11090331,14125,0,1713142946,12994.26143721,102.63737666999805,53487.83374632001 2024-04-15,01:02:28.000,106,11090266,14325,0,1713142947,12994.308591379995,102.66557319000276,53487.8966304 2024-04-15,01:02:29.000,106,11090267,14645,0,1713142948,12994.34227293,102.6937697100002,53487.84772056 2024-04-15,01:02:30.000,106,11090273,14125,0,1713142949,12994.38269079,102.68672058000084,53487.93156600001 2024-04-15,01:02:31.000,106,11090348,13725,0,1713142950,12994.38269079,102.70081883999956,53487.94554024 2024-04-15,01:02:32.000,106,11090301,13685,0,1713142951,12994.40289972,102.72901536000427,53487.910604640005 2024-04-15,01:02:33.000,106,11090318,14325,0,1713142952,12994.38269079,102.78540839999914,53487.93156600001 2024-04-15,01:02:34.000,106,11090336,14045,0,1713142953,12994.409636029995,102.77835926999978,53487.959514480004 2024-04-15,01:02:35.000,106,11090321,14085,0,1713142954,12994.38269079,102.7572118800017,53487.93156600001 2024-04-15,01:02:36.000,106,11090317,14245,0,1713142955,12994.37595447999,102.84885057000065,53487.959514480004 2024-04-15,01:02:37.000,106,11090320,14285,0,1713142956,12994.30185507,102.84885057000065,53488.00842432 2024-04-15,01:02:38.000,106,11090291,14245,0,1713142957,12994.33553661999,102.84180144000129,53488.00143720001 2024-04-15,01:02:39.000,106,11090316,13885,0,1713142958,12994.288382449995,102.83475231000193,53487.99445008 2024-04-15,01:02:40.000,106,11090300,14045,0,1713142959,12994.31532768999,102.81360492000385,53488.01541144 2024-04-15,01:02:41.000,106,11090318,14245,0,1713142960,12994.30185507,102.79950665999786,53488.02239856001 2024-04-15,01:02:42.000,106,11090301,14165,0,1713142961,12994.27490982999,102.79950665999786,53488.07130840001 2024-04-15,01:02:43.000,106,11090290,14085,0,1713142962,12994.288382449995,102.77835926999978,53488.01541144 2024-04-15,01:02:44.000,106,11090309,13965,0,1713142963,12994.28164614,102.78540839999914,53487.99445008 2024-04-15,01:02:45.000,106,11090309,13925,0,1713142964,12994.29511875999,102.77835926999978,53488.02239856001 2024-04-15,01:02:46.000,106,11090302,13925,0,1713142965,12994.27490982999,102.72901536000427,53488.0363728 2024-04-15,01:02:47.000,106,11090331,13885,0,1713142966,12994.31532768999,102.75016275000235,53488.01541144 2024-04-15,01:02:48.000,106,11090304,13965,0,1713142967,12994.30185507,102.68672058000084,53487.980475840006 2024-04-15,01:02:49.000,106,11090302,13805,0,1713142968,12994.34227293,102.67262232000212,53488.029385680005 2024-04-15,01:02:50.000,106,11090310,13925,0,1713142969,12994.37595447999,102.67262232000212,53488.04335992 2024-04-15,01:02:51.000,106,11090317,14405,0,1713142970,12994.40289972,102.61622927999997,53488.02239856001 2024-04-15,01:02:52.000,106,11090301,14005,0,1713142971,12994.42310865,102.58098363000317,53488.04335992 2024-04-15,01:02:53.000,106,11090298,13885,0,1713142972,12994.450053889996,102.55983623999782,53488.029385680005 2024-04-15,01:02:54.000,106,11090275,14205,0,1713142973,12994.497208059991,102.53868884999974,53488.12021824001 2024-04-15,01:02:55.000,106,11090310,14165,0,1713142974,12994.50394437,102.51049233000231,53488.14117960001 2024-04-15,01:02:56.000,106,11090302,14125,0,1713142975,12994.537625919991,102.4470501600008,53488.14117960001 2024-04-15,01:02:57.000,106,11090331,14325,0,1713142976,12994.598252709991,102.4470501600008,53488.197076560005 2024-04-15,01:02:58.000,106,11090305,14245,0,1713142977,12994.652143189996,102.411804510004,53488.16912808001 2024-04-15,01:02:59.000,106,11090316,13925,0,1713142978,12994.672352119997,102.3483623400025,53488.18310232 2024-04-15,01:03:00.000,106,11090325,14245,0,1713142979,12994.699297359992,102.37655885999993,53488.13419248 2024-04-15,01:03:01.000,106,11090259,14205,0,1713142980,12994.793605699997,102.31311668999842,53488.12021824001 2024-04-15,01:03:02.000,106,11090310,14085,0,1713142981,12994.820550939992,102.29196930000035,53488.13419248 2024-04-15,01:03:03.000,106,11090352,14205,0,1713142982,12994.820550939992,102.24262539000483,53488.18310232 2024-04-15,01:03:04.000,106,11090306,13885,0,1713142983,12994.955277139998,102.18623235000268,53488.18310232 2024-04-15,01:03:05.000,106,11090321,14685,0,1713142984,12995.002431309993,102.1650849600046,53488.21803792001 2024-04-15,01:03:06.000,106,11090273,13925,0,1713142985,12995.022640239993,102.12983931000053,53488.106244 2024-04-15,01:03:07.000,106,11090332,14365,0,1713142986,12995.083267029993,102.1650849600046,53488.19008944001 2024-04-15,01:03:08.000,106,11090318,14165,0,1713142987,12995.157366439998,102.12983931000053,53488.259960639996 2024-04-15,01:03:09.000,106,11090295,14045,0,1713142988,12995.217993229999,102.12983931000053,53488.27393488 2024-04-15,01:03:10.000,106,11090316,14205,0,1713142989,12995.231465849989,102.1368884399999,53488.2110508 2024-04-15,01:03:11.000,106,11090329,14405,0,1713142990,12995.27188370999,102.12279018000118,53488.245986400005 2024-04-15,01:03:12.000,106,11090309,14565,0,1713142991,12995.305565259994,102.12983931000053,53488.26694776001 2024-04-15,01:03:13.000,106,11090300,13845,0,1713142992,12995.35271942999,102.15803582999797,53488.294896240004 2024-04-15,01:03:14.000,106,11090374,14045,0,1713142993,12995.39313728999,102.18623235000268,53488.30887048001 2024-04-15,01:03:15.000,106,11090338,13965,0,1713142994,12995.467236699995,102.2003306100014,53488.33681896001 2024-04-15,01:03:16.000,106,11090344,14525,0,1713142995,12995.507654559995,102.15098669999861,53488.35778032001 2024-04-15,01:03:17.000,106,11090344,14005,0,1713142996,12995.49418193999,102.17918322000332,53488.37175456 2024-04-15,01:03:18.000,106,11090357,13965,0,1713142997,12995.507654559995,102.15098669999861,53488.364767440005 2024-04-15,01:03:19.000,106,11090321,13965,0,1713142998,12995.50091825,102.15098669999861,53488.37175456 2024-04-15,01:03:20.000,106,11090323,13845,0,1713142999,12995.507654559995,102.18623235000268,53488.39970304 2024-04-15,01:03:21.000,106,11090320,14005,0,1713143000,12995.50091825,102.15803582999797,53488.4206644 2024-04-15,01:03:22.000,106,11090347,14045,0,1713143001,12995.50091825,102.17213409000396,53488.413677280005 2024-04-15,01:03:23.000,106,11090370,14365,0,1713143002,12995.49418193999,102.10869192000246,53488.43463864001 2024-04-15,01:03:24.000,106,11090345,13845,0,1713143003,12995.467236699995,102.1650849600046,53488.47656136001 2024-04-15,01:03:25.000,106,11090372,14285,0,1713143004,12995.50091825,102.1650849600046,53488.427651519996 2024-04-15,01:03:26.000,106,11090259,14445,0,1713143005,12995.52112718,102.12983931000053,53488.427651519996 2024-04-15,01:03:27.000,106,11090336,14165,0,1713143006,12995.54133611,102.14393756999925,53488.45560000001 2024-04-15,01:03:28.000,106,11090328,14125,0,1713143007,12995.608699209995,102.1368884399999,53488.51149696 2024-04-15,01:03:29.000,106,11090350,14165,0,1713143008,12995.53459979999,102.17213409000396,53488.427651519996 2024-04-15,01:03:30.000,106,11090311,14325,0,1713143009,12995.568281349995,102.12983931000053,53488.39970304 2024-04-15,01:03:31.000,106,11090337,13965,0,1713143010,12995.64238076,102.12983931000053,53488.37175456 2024-04-15,01:03:32.000,106,11090310,14445,0,1713143011,12995.61543551999,102.17213409000396,53488.44861288 2024-04-15,01:03:33.000,106,11090289,14165,0,1713143012,12995.669325999996,102.12279018000118,53488.37175456 2024-04-15,01:03:34.000,106,11090327,14205,0,1713143013,12995.64238076,102.1368884399999,53488.44162576 2024-04-15,01:03:35.000,106,11090291,14285,0,1713143014,12995.65585337999,102.17918322000332,53488.45560000001 2024-04-15,01:03:36.000,106,11090292,14325,0,1713143015,12995.689534929996,102.17213409000396,53488.46957424 2024-04-15,01:03:37.000,106,11090317,14085,0,1713143016,12995.649117069996,102.15098669999861,53488.46957424 2024-04-15,01:03:38.000,106,11090289,14125,0,1713143017,12995.63564444999,102.1650849600046,53488.462587120004 2024-04-15,01:03:39.000,106,11090300,14165,0,1713143018,12995.63564444999,102.14393756999925,53488.44861288 2024-04-15,01:03:40.000,106,11090336,14165,0,1713143019,12995.65585337999,102.15803582999797,53488.50450984001 2024-04-15,01:03:41.000,106,11090296,14085,0,1713143020,12995.6019629,102.17918322000332,53488.44861288 2024-04-15,01:03:42.000,106,11090327,14485,0,1713143021,12995.57501765999,102.17918322000332,53488.45560000001 2024-04-15,01:03:43.000,106,11090347,14245,0,1713143022,12995.55480872999,102.15803582999797,53488.51149696 2024-04-15,01:03:44.000,106,11090319,14285,0,1713143023,12995.53459979999,102.17213409000396,53488.483548480006 2024-04-15,01:03:45.000,106,11090304,14165,0,1713143024,12995.51439086999,102.19328148000204,53488.46957424 2024-04-15,01:03:46.000,106,11090315,14205,0,1713143025,12995.43355514999,102.2003306100014,53488.47656136001 2024-04-15,01:03:47.000,106,11090277,14245,0,1713143026,12995.41334621999,102.20737974000076,53488.4905356 2024-04-15,01:03:48.000,106,11090324,14045,0,1713143027,12995.35271942999,102.22852712999884,53488.5604068 2024-04-15,01:03:49.000,106,11090341,14245,0,1713143028,12995.244938469994,102.22852712999884,53488.532458320005 2024-04-15,01:03:50.000,106,11090325,14245,0,1713143029,12995.184311679994,102.24262539000483,53488.532458320005 2024-04-15,01:03:51.000,106,11090279,14165,0,1713143030,12995.143893819994,102.28492017000099,53488.54643256 2024-04-15,01:03:52.000,106,11090332,14085,0,1713143031,12995.096739649998,102.33426408000378,53488.532458320005 2024-04-15,01:03:53.000,106,11090335,14045,0,1713143032,12995.015903929998,102.36246060000121,53488.49752272 2024-04-15,01:03:54.000,106,11090306,14445,0,1713143033,12994.975486069998,102.35541147000185,53488.51149696 2024-04-15,01:03:55.000,106,11090334,14485,0,1713143034,12994.935068209998,102.38360798999929,53488.532458320005 2024-04-15,01:03:56.000,106,11090277,13925,0,1713143035,12994.901386659993,102.36950973000057,53488.50450984001 2024-04-15,01:03:57.000,106,11090308,14565,0,1713143036,12994.847496180002,102.39770624999801,53488.50450984001 2024-04-15,01:03:58.000,106,11090303,13965,0,1713143037,12994.813814629997,102.43295190000208,53488.49752272 2024-04-15,01:03:59.000,106,11090310,14245,0,1713143038,12994.759924149992,102.46114841999952,53488.49752272 2024-04-15,01:04:00.000,106,11090330,14165,0,1713143039,12994.732978909997,102.47524667999824,53488.51848408 2024-04-15,01:04:01.000,106,11090285,14365,0,1713143040,12994.753187839997,102.48934494000423,53488.46957424 2024-04-15,01:04:02.000,106,11090331,14245,0,1713143041,12994.732978909997,102.4470501600008,53488.51149696 2024-04-15,01:04:03.000,106,11090307,14045,0,1713143042,12994.712769979997,102.46114841999952,53488.51848408 2024-04-15,01:04:04.000,106,11090323,14085,0,1713143043,12994.726242600002,102.41885364000336,53488.47656136001 2024-04-15,01:04:05.000,106,11090319,14005,0,1713143044,12994.706033670001,102.39770624999801,53488.44162576 2024-04-15,01:04:06.000,106,11090297,14405,0,1713143045,12994.679088429992,102.36950973000057,53488.413677280005 2024-04-15,01:04:07.000,106,11090306,14565,0,1713143046,12994.685824740001,102.30606755999906,53488.427651519996 2024-04-15,01:04:08.000,106,11090331,14565,0,1713143047,12994.699297359992,102.27082191000227,53488.39970304 2024-04-15,01:04:09.000,106,11090276,14605,0,1713143048,12994.679088429992,102.24967452000419,53488.40669016001 2024-04-15,01:04:10.000,106,11090328,14445,0,1713143049,12994.672352119997,102.21442887000012,53488.413677280005 2024-04-15,01:04:11.000,106,11090300,14045,0,1713143050,12994.665615810001,102.15098669999861,53488.4206644 2024-04-15,01:04:12.000,106,11090359,14165,0,1713143051,12994.665615810001,102.07344626999839,53488.46957424 2024-04-15,01:04:13.000,106,11090320,13885,0,1713143052,12994.665615810001,102.03820062000159,53488.427651519996 2024-04-15,01:04:14.000,106,11090309,14245,0,1713143053,12994.658879499992,102.0029549700048,53488.40669016001 2024-04-15,01:04:15.000,106,11090316,14605,0,1713143054,12994.638670569992,101.93246367000393,53488.45560000001 2024-04-15,01:04:16.000,106,11090313,14085,0,1713143055,12994.638670569992,101.953611060002,53488.39970304 2024-04-15,01:04:17.000,106,11090307,14245,0,1713143056,12994.658879499992,101.92541454000457,53488.39970304 2024-04-15,01:04:18.000,106,11090315,14325,0,1713143057,12994.665615810001,101.92541454000457,53488.40669016001 2024-04-15,01:04:19.000,106,11090314,14365,0,1713143058,12994.672352119997,101.92541454000457,53488.44861288 2024-04-15,01:04:20.000,106,11090310,14605,0,1713143059,12994.598252709991,101.90426714999921,53488.39970304 2024-04-15,01:04:21.000,106,11090325,14565,0,1713143060,12994.645406880001,101.96770932000072,53488.4206644 2024-04-15,01:04:22.000,106,11090334,14285,0,1713143061,12994.631934259996,102.01000410000415,53488.413677280005 2024-04-15,01:04:23.000,106,11090312,14085,0,1713143062,12994.645406880001,102.02410236000287,53488.45560000001 2024-04-15,01:04:24.000,106,11090333,14245,0,1713143063,12994.631934259996,102.05229888000031,53488.4905356 2024-04-15,01:04:25.000,106,11090356,14365,0,1713143064,12994.631934259996,102.04524975000095,53488.43463864001 2024-04-15,01:04:26.000,106,11090279,14285,0,1713143065,12994.604989020001,102.08754453000438,53488.39970304 2024-04-15,01:04:27.000,106,11090338,14165,0,1713143066,12994.618461639991,102.1368884399999,53488.44162576 2024-04-15,01:04:28.000,106,11090357,14445,0,1713143067,12994.598252709991,102.12983931000053,53488.44162576 2024-04-15,01:04:29.000,106,11090355,14005,0,1713143068,12994.611725329996,102.21442887000012,53488.51149696 2024-04-15,01:04:30.000,106,11090328,14245,0,1713143069,12994.611725329996,102.24967452000419,53488.46957424 2024-04-15,01:04:31.000,106,11090280,13925,0,1713143070,12994.551098539996,102.27787104000163,53488.45560000001 2024-04-15,01:04:32.000,106,11090340,14005,0,1713143071,12994.530889609996,102.32016581999778,53488.51149696 2024-04-15,01:04:33.000,106,11090325,14205,0,1713143072,12994.50394437,102.28492017000099,53488.483548480006 2024-04-15,01:04:34.000,106,11090295,14565,0,1713143073,12994.450053889996,102.32016581999778,53488.44162576 2024-04-15,01:04:35.000,106,11090328,14205,0,1713143074,12994.450053889996,102.3483623400025,53488.49752272 2024-04-15,01:04:36.000,106,11090282,14405,0,1713143075,12994.45679019999,102.3483623400025,53488.45560000001 2024-04-15,01:04:37.000,106,11090338,14045,0,1713143076,12994.369218169995,102.34131321000314,53488.4905356 2024-04-15,01:04:38.000,106,11090345,14485,0,1713143077,12994.36248186,102.29196930000035,53488.483548480006 2024-04-15,01:04:39.000,106,11090304,14285,0,1713143078,12994.31532768999,102.25672365000355,53488.51149696 2024-04-15,01:04:40.000,106,11090316,14045,0,1713143079,12994.30185507,102.21442887000012,53488.51149696 2024-04-15,01:04:41.000,106,11090312,14405,0,1713143080,12994.26143721,102.17213409000396,53488.483548480006 2024-04-15,01:04:42.000,106,11090335,14565,0,1713143081,12994.23449196999,102.1368884399999,53488.51149696 2024-04-15,01:04:43.000,106,11090294,13845,0,1713143082,12994.187337799995,102.08754453000438,53488.50450984001 2024-04-15,01:04:44.000,106,11090332,14005,0,1713143083,12994.19407410999,102.08754453000438,53488.53944544 2024-04-15,01:04:45.000,106,11090337,14325,0,1713143084,12994.16039256,102.06639713999903,53488.51848408 2024-04-15,01:04:46.000,106,11090345,14365,0,1713143085,12994.21428303999,102.03115149000223,53488.47656136001 2024-04-15,01:04:47.000,106,11090321,14285,0,1713143086,12994.207546729995,101.9888567099988,53488.483548480006 2024-04-15,01:04:48.000,106,11090291,14405,0,1713143087,12994.22101935,102.0029549700048,53488.45560000001 2024-04-15,01:04:49.000,106,11090344,14405,0,1713143088,12994.19407410999,102.01705323000351,53488.45560000001 2024-04-15,01:04:50.000,106,11090351,14325,0,1713143089,12994.24122828,101.99590583999816,53488.462587120004 2024-04-15,01:04:51.000,106,11090323,14165,0,1713143090,12994.26143721,102.03820062000159,53488.47656136001 2024-04-15,01:04:52.000,106,11090327,14525,0,1713143091,12994.328800309995,102.0029549700048,53488.47656136001 2024-04-15,01:04:53.000,106,11090304,14525,0,1713143092,12994.349009239995,102.02410236000287,53488.47656136001 2024-04-15,01:04:54.000,106,11090319,14645,0,1713143093,12994.38269079,102.08049539999774,53488.45560000001 2024-04-15,01:04:55.000,106,11090314,14205,0,1713143094,12994.43658126999,102.08049539999774,53488.4206644 2024-04-15,01:04:56.000,106,11090320,14365,0,1713143095,12994.551098539996,102.1368884399999,53488.38572880001 2024-04-15,01:04:57.000,106,11090353,14365,0,1713143096,12994.591516399996,102.15803582999797,53488.44861288 2024-04-15,01:04:58.000,106,11090359,14525,0,1713143097,12994.658879499992,102.22852712999884,53488.45560000001 2024-04-15,01:04:59.000,106,11090344,14645,0,1713143098,12994.712769979997,102.27082191000227,53488.40669016001 2024-04-15,01:05:00.000,106,11090328,14365,0,1713143099,12994.786869390002,102.2990184299997,53488.38572880001 2024-04-15,01:05:01.000,106,11090314,14445,0,1713143100,12994.820550939992,102.33426408000378,53488.40669016001 2024-04-15,01:05:02.000,106,11090345,14485,0,1713143101,12994.874441419997,102.40475538000464,53488.38572880001 2024-04-15,01:05:03.000,106,11090337,14045,0,1713143102,12994.921595589993,102.50344320000295,53488.39271592 2024-04-15,01:05:04.000,106,11090311,14645,0,1713143103,12994.968749760003,102.5457379799991,53488.43463864001 2024-04-15,01:05:05.000,106,11090342,14245,0,1713143104,12995.009167619988,102.60213102000125,53488.39271592 2024-04-15,01:05:06.000,106,11090353,14445,0,1713143105,12995.029376549988,102.65147493000404,53488.413677280005 2024-04-15,01:05:07.000,106,11090352,13885,0,1713143106,12995.049585479988,102.67967145000148,53488.43463864001 2024-04-15,01:05:08.000,106,11090348,14445,0,1713143107,12995.036112859998,102.68672058000084,53488.44861288 2024-04-15,01:05:09.000,106,11090299,14565,0,1713143108,12995.056321789998,102.7572118800017,53488.462587120004 2024-04-15,01:05:10.000,106,11090317,14445,0,1713143109,12995.069794409988,102.73606449000363,53488.4905356 2024-04-15,01:05:11.000,106,11090334,14405,0,1713143110,12995.042849169993,102.74311362000299,53488.4905356 2024-04-15,01:05:12.000,106,11090343,14565,0,1713143111,12995.009167619988,102.75016275000235,53488.53944544 2024-04-15,01:05:13.000,106,11090352,14445,0,1713143112,12994.995694999998,102.75016275000235,53488.54643256 2024-04-15,01:05:14.000,106,11090340,14445,0,1713143113,12994.982222379993,102.72901536000427,53488.52547120001 2024-04-15,01:05:15.000,106,11090377,14645,0,1713143114,12994.941804519993,102.71491709999827,53488.53944544 2024-04-15,01:05:16.000,106,11090366,14445,0,1713143115,12994.914859279997,102.76426101000106,53488.52547120001 2024-04-15,01:05:17.000,106,11090344,14525,0,1713143116,12994.914859279997,102.71491709999827,53488.55341968001 2024-04-15,01:05:18.000,106,11090365,14405,0,1713143117,12994.881177729992,102.71491709999827,53488.50450984001 2024-04-15,01:05:19.000,106,11090321,14445,0,1713143118,12994.921595589993,102.70081883999956,53488.532458320005 2024-04-15,01:05:20.000,106,11090338,14565,0,1713143119,12994.874441419997,102.71491709999827,53488.54643256 2024-04-15,01:05:21.000,106,11090317,14405,0,1713143120,12994.881177729992,102.6937697100002,53488.61630376 2024-04-15,01:05:22.000,106,11090350,14365,0,1713143121,12994.860968799992,102.68672058000084,53488.5604068 2024-04-15,01:05:23.000,106,11090315,14565,0,1713143122,12994.867705110002,102.70081883999956,53488.55341968001 2024-04-15,01:05:24.000,106,11090307,14725,0,1713143123,12994.860968799992,102.71491709999827,53488.61630376 2024-04-15,01:05:25.000,106,11090338,14365,0,1713143124,12994.834023559997,102.70786796999892,53488.61630376 2024-04-15,01:05:26.000,106,11090304,14245,0,1713143125,12994.834023559997,102.72901536000427,53488.581368160005 2024-04-15,01:05:27.000,106,11090335,14325,0,1713143126,12994.840759869992,102.75016275000235,53488.58835528 2024-04-15,01:05:28.000,106,11090334,14645,0,1713143127,12994.827287250002,102.77835926999978,53488.595342399996 2024-04-15,01:05:29.000,106,11090309,14605,0,1713143128,12994.847496180002,102.83475231000193,53488.58835528 2024-04-15,01:05:30.000,106,11090335,14445,0,1713143129,12994.881177729992,102.87704708999809,53488.57438104001 2024-04-15,01:05:31.000,106,11090359,14805,0,1713143130,12994.975486069998,102.93344013000024,53488.58835528 2024-04-15,01:05:32.000,106,11090322,14245,0,1713143131,12994.982222379993,102.99688230000174,53488.61630376 2024-04-15,01:05:33.000,106,11090260,14285,0,1713143132,12994.995694999998,103.04622621000453,53488.60931664 2024-04-15,01:05:34.000,106,11090301,14285,0,1713143133,12995.083267029993,103.13081577000412,53488.60232952001 2024-04-15,01:05:35.000,106,11090312,14565,0,1713143134,12995.103475959993,103.20130706999771,53488.60232952001 2024-04-15,01:05:36.000,106,11090279,14165,0,1713143135,12995.116948579998,103.26474923999922,53488.5604068 2024-04-15,01:05:37.000,106,11090303,14445,0,1713143136,12995.157366439998,103.28589663000457,53488.60232952001 2024-04-15,01:05:38.000,106,11090362,14645,0,1713143137,12995.238202159999,103.3493387999988,53488.60931664 2024-04-15,01:05:39.000,106,11090335,14645,0,1713143138,12995.258411089999,103.35638792999816,53488.630278000004 2024-04-15,01:05:40.000,106,11090320,14565,0,1713143139,12995.265147399994,103.38458445000288,53488.68617496 2024-04-15,01:05:41.000,106,11090285,14485,0,1713143140,12995.29209263999,103.45507575000374,53488.63726512 2024-04-15,01:05:42.000,106,11090350,14725,0,1713143141,12995.35945574,103.44802662000438,53488.71412344 2024-04-15,01:05:43.000,106,11090315,14725,0,1713143142,12995.406609909995,103.46917401000246,53488.69316208001 2024-04-15,01:05:44.000,106,11090342,14445,0,1713143143,12995.426818839995,103.42687922999903,53488.70713632 2024-04-15,01:05:45.000,106,11090330,14325,0,1713143144,12995.43355514999,103.47622314000182,53488.67220072001 2024-04-15,01:05:46.000,106,11090340,14445,0,1713143145,12995.487445629995,103.43392835999839,53488.74207192001 2024-04-15,01:05:47.000,106,11090344,14285,0,1713143146,12995.54133611,103.43392835999839,53488.7350848 2024-04-15,01:05:48.000,106,11090340,14485,0,1713143147,12995.61543551999,103.41278097000031,53488.77002040001 2024-04-15,01:05:49.000,106,11090346,14565,0,1713143148,12995.649117069996,103.3986827100016,53488.72809768 2024-04-15,01:05:50.000,106,11090312,14325,0,1713143149,12995.68279862,103.3986827100016,53488.72809768 2024-04-15,01:05:51.000,106,11090367,14645,0,1713143150,12995.669325999996,103.34228966999945,53488.7350848 2024-04-15,01:05:52.000,106,11090393,14205,0,1713143151,12995.70300755,103.32819141000073,53488.72809768 2024-04-15,01:05:53.000,106,11090377,14565,0,1713143152,12995.716480169991,103.28589663000457,53488.65822648 2024-04-15,01:05:54.000,106,11090354,14965,0,1713143153,12995.729952789996,103.24360185000114,53488.65822648 2024-04-15,01:05:55.000,106,11090354,14565,0,1713143154,12995.74342541,103.22950359000242,53488.67220072001 2024-04-15,01:05:56.000,106,11090316,14245,0,1713143155,12995.783843270001,103.23655272000178,53488.6652136 2024-04-15,01:05:57.000,106,11090320,14685,0,1713143156,12995.783843270001,103.1519631600022,53488.6652136 2024-04-15,01:05:58.000,106,11090346,14605,0,1713143157,12995.783843270001,103.12376664000476,53488.72111056001 2024-04-15,01:05:59.000,106,11090343,14605,0,1713143158,12995.783843270001,103.12376664000476,53488.71412344 2024-04-15,01:06:00.000,106,11090320,14605,0,1713143159,12995.797315889991,103.07442273000197,53488.72809768 2024-04-15,01:06:01.000,106,11090319,14605,0,1713143160,12995.777106959991,103.08147186000133,53488.70713632 2024-04-15,01:06:02.000,106,11090363,14565,0,1713143161,12995.756898029991,103.02507881999918,53488.7350848 2024-04-15,01:06:03.000,106,11090331,14405,0,1713143162,12995.756898029991,103.02507881999918,53488.72111056001 2024-04-15,01:06:04.000,106,11090308,14885,0,1713143163,12995.729952789996,103.01098056000046,53488.71412344 2024-04-15,01:06:05.000,106,11090328,14405,0,1713143164,12995.68279862,103.0039314300011,53488.68617496 2024-04-15,01:06:06.000,106,11090278,14685,0,1713143165,12995.67606230999,103.01098056000046,53488.70713632 2024-04-15,01:06:07.000,106,11090310,14445,0,1713143166,12995.628908139995,103.02507881999918,53488.72111056001 2024-04-15,01:06:08.000,106,11090350,14565,0,1713143167,12995.61543551999,103.03212794999854,53488.70713632 2024-04-15,01:06:09.000,106,11090335,14725,0,1713143168,12995.6019629,103.05327534000389,53488.72809768 2024-04-15,01:06:10.000,106,11090329,14365,0,1713143169,12995.6019629,103.05327534000389,53488.72809768 2024-04-15,01:06:11.000,106,11090329,14405,0,1713143170,12995.649117069996,103.05327534000389,53488.72111056001 2024-04-15,01:06:12.000,106,11090369,14765,0,1713143171,12995.64238076,103.03212794999854,53488.749059040005 2024-04-15,01:06:13.000,106,11090334,14405,0,1713143172,12995.669325999996,103.08147186000133,53488.70713632 2024-04-15,01:06:14.000,106,11090339,14365,0,1713143173,12995.70300755,103.1026192499994,53488.72809768 2024-04-15,01:06:15.000,106,11090365,14525,0,1713143174,12995.756898029991,103.13081577000412,53488.75604616 2024-04-15,01:06:16.000,106,11090310,14525,0,1713143175,12995.837733749991,103.1519631600022,53488.71412344 2024-04-15,01:06:17.000,106,11090349,14685,0,1713143176,12995.884887920001,103.15901229000156,53488.74207192001 2024-04-15,01:06:18.000,106,11090354,14725,0,1713143177,12995.952251019997,103.15901229000156,53488.75604616 2024-04-15,01:06:19.000,106,11090345,14605,0,1713143178,12995.965723640002,103.18720880999899,53488.75604616 2024-04-15,01:06:20.000,106,11090321,14525,0,1713143179,12996.060031979992,103.24360185000114,53488.74207192001 2024-04-15,01:06:21.000,106,11090312,14485,0,1713143180,12996.086977220002,103.24360185000114,53488.75604616 2024-04-15,01:06:22.000,106,11090338,14885,0,1713143181,12996.161076629993,103.22950359000242,53488.804956 2024-04-15,01:06:23.000,106,11090334,14805,0,1713143182,12996.235176039998,103.22950359000242,53488.804956 2024-04-15,01:06:24.000,106,11090318,14685,0,1713143183,12996.282330209993,103.2154053300037,53488.763033279996 2024-04-15,01:06:25.000,106,11090351,14605,0,1713143184,12996.396847479999,103.20130706999771,53488.75604616 2024-04-15,01:06:26.000,106,11090304,14885,0,1713143185,12996.450737959989,103.18015967999963,53488.72111056001 2024-04-15,01:06:27.000,106,11090315,14485,0,1713143186,12996.53157367999,103.14491403000284,53488.82591736 2024-04-15,01:06:28.000,106,11090298,14885,0,1713143187,12996.55851892,103.15901229000156,53488.78399464 2024-04-15,01:06:29.000,106,11090325,14645,0,1713143188,12996.63261832999,103.16606142000091,53488.77700752 2024-04-15,01:06:30.000,106,11090296,14725,0,1713143189,12996.666299879995,103.1519631600022,53488.81194312001 2024-04-15,01:06:31.000,106,11090344,15045,0,1713143190,12996.71345404999,103.17311055000027,53488.804956 2024-04-15,01:06:32.000,106,11090314,14605,0,1713143191,12996.77408083999,103.15901229000156,53488.818930240006 2024-04-15,01:06:33.000,106,11090363,14965,0,1713143192,12996.807762389995,103.18720880999899,53488.84687872 2024-04-15,01:06:34.000,106,11090311,14765,0,1713143193,12996.80102608,103.18015967999963,53488.82591736 2024-04-15,01:06:35.000,106,11090317,14325,0,1713143194,12996.848180249995,103.18720880999899,53488.78399464 2024-04-15,01:06:36.000,106,11090354,15045,0,1713143195,12996.87512548999,103.15901229000156,53488.83989160001 2024-04-15,01:06:37.000,106,11090327,14405,0,1713143196,12996.908807039996,103.13786490000348,53488.83290448 2024-04-15,01:06:38.000,106,11090374,14685,0,1713143197,12996.868389179996,103.17311055000027,53488.84687872 2024-04-15,01:06:39.000,106,11090302,14765,0,1713143198,12996.8818618,103.13081577000412,53488.89578856 2024-04-15,01:06:40.000,106,11090349,14725,0,1713143199,12996.827971319995,103.15901229000156,53488.930724159996 2024-04-15,01:06:41.000,106,11090307,14485,0,1713143200,12996.827971319995,103.11671750999813,53488.90277568 2024-04-15,01:06:42.000,106,11090295,14885,0,1713143201,12996.76060822,103.11671750999813,53488.867840080005 2024-04-15,01:06:43.000,106,11090356,14925,0,1713143202,12996.706717739995,103.08852099000069,53488.90277568 2024-04-15,01:06:44.000,106,11090347,14605,0,1713143203,12996.666299879995,103.08852099000069,53488.88181432 2024-04-15,01:06:45.000,106,11090313,14965,0,1713143204,12996.646090949995,103.07442273000197,53488.90277568 2024-04-15,01:06:46.000,106,11090319,14805,0,1713143205,12996.585464159994,103.0391770799979,53488.83989160001 2024-04-15,01:06:47.000,106,11090316,14765,0,1713143206,12996.518101059999,103.02507881999918,53488.916749920005 2024-04-15,01:06:48.000,106,11090303,14605,0,1713143207,12996.545046299994,103.01802968999982,53488.867840080005 2024-04-15,01:06:49.000,106,11090290,14605,0,1713143208,12996.484419509994,103.01098056000046,53488.88880144001 2024-04-15,01:06:50.000,106,11090379,14725,0,1713143209,12996.444001649994,102.98278404000303,53488.86085296001 2024-04-15,01:06:51.000,106,11090341,14485,0,1713143210,12996.47094688999,102.92639100000088,53488.90277568 2024-04-15,01:06:52.000,106,11090324,14765,0,1713143211,12996.484419509994,102.88409622000472,53488.88181432 2024-04-15,01:06:53.000,106,11090337,14885,0,1713143212,12996.464210579994,102.84180144000129,53488.90976280001 2024-04-15,01:06:54.000,106,11090371,14845,0,1713143213,12996.477683199999,102.77835926999978,53488.88880144001 2024-04-15,01:06:55.000,106,11090316,15205,0,1713143214,12996.464210579994,102.72196623000491,53488.85386584 2024-04-15,01:06:56.000,106,11090321,14685,0,1713143215,12996.524837369994,102.70081883999956,53488.8748272 2024-04-15,01:06:57.000,106,11090338,14685,0,1713143216,12996.55851892,102.70786796999892,53488.867840080005 2024-04-15,01:06:58.000,106,11090291,14725,0,1713143217,12996.57199153999,102.67967145000148,53488.90277568 2024-04-15,01:06:59.000,106,11090357,14485,0,1713143218,12996.59220046999,102.6585240600034,53488.89578856 2024-04-15,01:07:00.000,106,11090332,14765,0,1713143219,12996.63261832999,102.67967145000148,53488.89578856 2024-04-15,01:07:01.000,106,11090311,14765,0,1713143220,12996.666299879995,102.68672058000084,53488.90277568 2024-04-15,01:07:02.000,106,11090332,14605,0,1713143221,12996.666299879995,102.67967145000148,53488.95867264001 2024-04-15,01:07:03.000,106,11090353,14645,0,1713143222,12996.686508809995,102.70081883999956,53488.89578856 2024-04-15,01:07:04.000,106,11090344,14725,0,1713143223,12996.69324511999,102.70081883999956,53488.867840080005 2024-04-15,01:07:05.000,106,11090348,14805,0,1713143224,12996.726926669995,102.71491709999827,53488.8748272 2024-04-15,01:07:06.000,106,11090351,14805,0,1713143225,12996.76060822,102.74311362000299,53488.90277568 2024-04-15,01:07:07.000,106,11090320,14565,0,1713143226,12996.78081715,102.75016275000235,53488.89578856 2024-04-15,01:07:08.000,106,11090337,15005,0,1713143227,12996.807762389995,102.75016275000235,53488.8748272 2024-04-15,01:07:09.000,106,11090307,14805,0,1713143228,12996.868389179996,102.77131014000042,53488.93771128001 2024-04-15,01:07:10.000,106,11090307,15165,0,1713143229,12996.90207073,102.8065557900045,53488.916749920005 2024-04-15,01:07:11.000,106,11090315,14925,0,1713143230,12996.92227966,102.83475231000193,53488.97963400001 2024-04-15,01:07:12.000,106,11090335,14685,0,1713143231,12996.92227966,102.84180144000129,53488.99360824 2024-04-15,01:07:13.000,106,11090343,14645,0,1713143232,12996.915543349991,102.82770318000257,53488.97264688 2024-04-15,01:07:14.000,106,11090303,14885,0,1713143233,12996.955961209991,102.85589970000001,53488.99360824 2024-04-15,01:07:15.000,106,11090369,14845,0,1713143234,12996.949224899996,102.85589970000001,53489.02854384001 2024-04-15,01:07:16.000,106,11090301,14805,0,1713143235,12996.989642759996,102.84180144000129,53489.02854384001 2024-04-15,01:07:17.000,106,11090366,14925,0,1713143236,12996.969433829996,102.84885057000065,53488.986621120006 2024-04-15,01:07:18.000,106,11090353,14485,0,1713143237,12996.98290645,102.91229274000216,53488.95867264001 2024-04-15,01:07:19.000,106,11090358,14885,0,1713143238,12996.996379069991,102.9052436100028,53489.0145696 2024-04-15,01:07:20.000,106,11090372,14525,0,1713143239,12997.036796929991,102.9052436100028,53489.04251808 2024-04-15,01:07:21.000,106,11090284,14605,0,1713143240,12997.043533240001,102.9052436100028,53489.0495052 2024-04-15,01:07:22.000,106,11090353,14645,0,1713143241,12997.070478479996,102.94753838999895,53489.06347944 2024-04-15,01:07:23.000,106,11090292,14365,0,1713143242,12997.070478479996,102.96163664999767,53489.02854384001 2024-04-15,01:07:24.000,106,11090348,14525,0,1713143243,12997.070478479996,102.92639100000088,53489.035530960005 2024-04-15,01:07:25.000,106,11090309,14965,0,1713143244,12997.104160030001,102.95458751999831,53489.035530960005 2024-04-15,01:07:26.000,106,11090344,14845,0,1713143245,12997.104160030001,102.9404892599996,53489.035530960005 2024-04-15,01:07:27.000,106,11090329,15005,0,1713143246,12997.070478479996,102.97573491000367,53489.0495052 2024-04-15,01:07:28.000,106,11090346,14845,0,1713143247,12997.057005859991,102.97573491000367,53489.04251808 2024-04-15,01:07:29.000,106,11090311,14885,0,1713143248,12996.996379069991,103.0039314300011,53489.084440800005 2024-04-15,01:07:30.000,106,11090351,14645,0,1713143249,12997.023324310001,103.03212794999854,53489.09142792 2024-04-15,01:07:31.000,106,11090326,14845,0,1713143250,12997.023324310001,103.05327534000389,53489.02854384001 2024-04-15,01:07:32.000,106,11090320,14925,0,1713143251,12996.996379069991,103.06032447000325,53489.11238928 2024-04-15,01:07:33.000,106,11090281,14805,0,1713143252,12997.016587999991,103.08147186000133,53489.10540216001 2024-04-15,01:07:34.000,106,11090355,14765,0,1713143253,12997.003115380001,103.1026192499994,53489.098415039996 2024-04-15,01:07:35.000,106,11090321,14965,0,1713143254,12996.929015969996,103.1026192499994,53489.11238928 2024-04-15,01:07:36.000,106,11090338,14885,0,1713143255,12996.92227966,103.09557012000005,53489.02155672 2024-04-15,01:07:37.000,106,11090349,14565,0,1713143256,12996.89533441999,103.1026192499994,53489.11238928 2024-04-15,01:07:38.000,106,11090341,14805,0,1713143257,12996.848180249995,103.1026192499994,53489.07745368001 2024-04-15,01:07:39.000,106,11090333,14605,0,1713143258,12996.81449869999,103.1026192499994,53489.084440800005 2024-04-15,01:07:40.000,106,11090301,14525,0,1713143259,12996.82123501,103.12376664000476,53489.11238928 2024-04-15,01:07:41.000,106,11090315,15005,0,1713143260,12996.80102608,103.13081577000412,53489.07745368001 2024-04-15,01:07:42.000,106,11090337,14525,0,1713143261,12996.767344529995,103.13081577000412,53489.06347944 2024-04-15,01:07:43.000,106,11090317,14685,0,1713143262,12996.767344529995,103.10966837999877,53489.0495052 2024-04-15,01:07:44.000,106,11090338,14645,0,1713143263,12996.74039929,103.08852099000069,53489.02854384001 2024-04-15,01:07:45.000,106,11090385,14685,0,1713143264,12996.747135599995,103.06032447000325,53489.07745368001 2024-04-15,01:07:46.000,106,11090314,14885,0,1713143265,12996.767344529995,103.07442273000197,53488.986621120006 2024-04-15,01:07:47.000,106,11090326,14885,0,1713143266,12996.75387190999,103.0391770799979,53489.00758248001 2024-04-15,01:07:48.000,106,11090297,14805,0,1713143267,12996.75387190999,103.0039314300011,53489.00758248001 2024-04-15,01:07:49.000,106,11090381,14565,0,1713143268,12996.80102608,102.96868578000431,53488.97264688 2024-04-15,01:07:50.000,106,11090336,15205,0,1713143269,12996.787553459995,102.97573491000367,53489.02854384001 2024-04-15,01:07:51.000,106,11090310,15205,0,1713143270,12996.81449869999,102.96163664999767,53488.99360824 2024-04-15,01:07:52.000,106,11090325,14685,0,1713143271,12996.80102608,102.96163664999767,53488.986621120006 2024-04-15,01:07:53.000,106,11090332,14965,0,1713143272,12996.807762389995,102.98278404000303,53488.930724159996 2024-04-15,01:07:54.000,106,11090373,14885,0,1713143273,12996.827971319995,102.96163664999767,53489.00059536 2024-04-15,01:07:55.000,106,11090361,14605,0,1713143274,12996.84144394,102.99688230000174,53489.0145696 2024-04-15,01:07:56.000,106,11090270,14845,0,1713143275,12996.85491655999,103.01098056000046,53488.986621120006 2024-04-15,01:07:57.000,106,11090339,14965,0,1713143276,12996.90207073,102.98983317000238,53488.97264688 2024-04-15,01:07:58.000,106,11090308,14845,0,1713143277,12996.949224899996,103.0039314300011,53488.986621120006 2024-04-15,01:07:59.000,106,11090355,15285,0,1713143278,12996.915543349991,102.97573491000367,53489.00059536 2024-04-15,01:08:00.000,106,11090310,14805,0,1713143279,12996.915543349991,103.04622621000453,53488.97963400001 2024-04-15,01:08:01.000,106,11090293,14685,0,1713143280,12996.955961209991,103.08852099000069,53488.9446984 2024-04-15,01:08:02.000,106,11090340,14965,0,1713143281,12996.989642759996,103.11671750999813,53489.00059536 2024-04-15,01:08:03.000,106,11090314,14685,0,1713143282,12997.003115380001,103.16606142000091,53488.930724159996 2024-04-15,01:08:04.000,106,11090294,15085,0,1713143283,12997.043533240001,103.19425793999835,53489.0145696 2024-04-15,01:08:05.000,106,11090305,14685,0,1713143284,12997.016587999991,103.18720880999899,53488.97963400001 2024-04-15,01:08:06.000,106,11090346,15045,0,1713143285,12997.063742170001,103.2154053300037,53488.97963400001 2024-04-15,01:08:07.000,106,11090312,14725,0,1713143286,12997.030060619996,103.25770010999986,53488.95867264001 2024-04-15,01:08:08.000,106,11090260,14565,0,1713143287,12997.063742170001,103.27884749999794,53488.9446984 2024-04-15,01:08:09.000,106,11090324,15045,0,1713143288,12997.070478479996,103.29294576000393,53488.99360824 2024-04-15,01:08:10.000,106,11090363,15125,0,1713143289,12997.063742170001,103.33524054000009,53488.97963400001 2024-04-15,01:08:11.000,106,11090312,14925,0,1713143290,12997.057005859991,103.3634370600048,53488.965659760004 2024-04-15,01:08:12.000,106,11090319,14645,0,1713143291,12997.050269549996,103.3493387999988,53488.97264688 2024-04-15,01:08:13.000,106,11090312,14725,0,1713143292,12997.043533240001,103.37753532000352,53488.9446984 2024-04-15,01:08:14.000,106,11090307,14845,0,1713143293,12997.023324310001,103.39163358000224,53488.930724159996 2024-04-15,01:08:15.000,106,11090331,14525,0,1713143294,12997.016587999991,103.37753532000352,53488.97963400001 2024-04-15,01:08:16.000,106,11090277,14925,0,1713143295,12996.98290645,103.35638792999816,53489.0145696 2024-04-15,01:08:17.000,106,11090318,15205,0,1713143296,12996.98290645,103.35638792999816,53489.00059536 2024-04-15,01:08:18.000,106,11090320,15005,0,1713143297,12996.96269752,103.32819141000073,53488.99360824 2024-04-15,01:08:19.000,106,11090336,15165,0,1713143298,12996.929015969996,103.25770010999986,53488.97963400001 2024-04-15,01:08:20.000,106,11090272,14725,0,1713143299,12996.929015969996,103.23655272000178,53488.97264688 2024-04-15,01:08:21.000,106,11090293,14965,0,1713143300,12996.89533441999,103.18015967999963,53488.97963400001 2024-04-15,01:08:22.000,106,11090349,14605,0,1713143301,12996.888598109996,103.13786490000348,53488.97963400001 2024-04-15,01:08:23.000,106,11090352,14885,0,1713143302,12996.86165287,103.08147186000133,53488.90976280001 2024-04-15,01:08:24.000,106,11090304,14965,0,1713143303,12996.848180249995,103.03212794999854,53489.0145696 2024-04-15,01:08:25.000,106,11090332,14725,0,1713143304,12996.868389179996,102.96868578000431,53488.97963400001 2024-04-15,01:08:26.000,106,11090296,15045,0,1713143305,12996.84144394,102.93344013000024,53488.97963400001 2024-04-15,01:08:27.000,106,11090327,14885,0,1713143306,12996.77408083999,102.89114535000408,53489.0145696 2024-04-15,01:08:28.000,106,11090300,14845,0,1713143307,12996.726926669995,102.84180144000129,53488.93771128001 2024-04-15,01:08:29.000,106,11090310,15365,0,1713143308,12996.75387190999,102.83475231000193,53489.00758248001 2024-04-15,01:08:30.000,106,11090305,15085,0,1713143309,12996.74039929,102.82770318000257,53488.965659760004 2024-04-15,01:08:31.000,106,11090358,14685,0,1713143310,12996.72019036,102.79950665999786,53488.95867264001 2024-04-15,01:08:32.000,106,11090290,14885,0,1713143311,12996.706717739995,102.77131014000042,53488.92373704 2024-04-15,01:08:33.000,106,11090319,14805,0,1713143312,12996.686508809995,102.78540839999914,53488.93771128001 2024-04-15,01:08:34.000,106,11090321,14845,0,1713143313,12996.71345404999,102.77131014000042,53488.9446984 2024-04-15,01:08:35.000,106,11090325,14565,0,1713143314,12996.706717739995,102.77835926999978,53488.88181432 2024-04-15,01:08:36.000,106,11090340,14925,0,1713143315,12996.69324511999,102.78540839999914,53488.90976280001 2024-04-15,01:08:37.000,106,11090300,14805,0,1713143316,12996.71345404999,102.84885057000065,53488.90976280001 2024-04-15,01:08:38.000,106,11090282,14725,0,1713143317,12996.686508809995,102.85589970000001,53488.916749920005 2024-04-15,01:08:39.000,106,11090260,14805,0,1713143318,12996.72019036,102.83475231000193,53488.95168552 2024-04-15,01:08:40.000,106,11090326,14805,0,1713143319,12996.71345404999,102.86294882999937,53488.916749920005 2024-04-15,01:08:41.000,106,11090311,14805,0,1713143320,12996.69998143,102.89114535000408,53488.916749920005 2024-04-15,01:08:42.000,106,11090344,14765,0,1713143321,12996.71345404999,102.89819448000344,53488.92373704 2024-04-15,01:08:43.000,106,11090277,14845,0,1713143322,12996.71345404999,102.89114535000408,53488.8748272 2024-04-15,01:08:44.000,106,11090339,15045,0,1713143323,12996.75387190999,102.92639100000088,53488.89578856 2024-04-15,01:08:45.000,106,11090334,14965,0,1713143324,12996.75387190999,102.96163664999767,53488.84687872 2024-04-15,01:08:46.000,106,11090303,14685,0,1713143325,12996.81449869999,102.94753838999895,53488.82591736 2024-04-15,01:08:47.000,106,11090305,14525,0,1713143326,12996.827971319995,102.98278404000303,53488.89578856 2024-04-15,01:08:48.000,106,11090336,14725,0,1713143327,12996.848180249995,102.99688230000174,53488.84687872 2024-04-15,01:08:49.000,106,11090326,14845,0,1713143328,12996.87512548999,103.06737360000261,53488.818930240006 2024-04-15,01:08:50.000,106,11090323,14885,0,1713143329,12996.94248859,103.06737360000261,53488.82591736 2024-04-15,01:08:51.000,106,11090367,15045,0,1713143330,12997.003115380001,103.08147186000133,53488.86085296001 2024-04-15,01:08:52.000,106,11090280,15005,0,1713143331,12997.090687409996,103.08147186000133,53488.84687872 2024-04-15,01:08:53.000,106,11090330,14925,0,1713143332,12997.124368960001,103.11671750999813,53488.85386584 2024-04-15,01:08:54.000,106,11090285,14725,0,1713143333,12997.218677299992,103.15901229000156,53488.867840080005 2024-04-15,01:08:55.000,106,11090321,14885,0,1713143334,12997.238886229992,103.16606142000091,53488.89578856 2024-04-15,01:08:56.000,106,11090344,14845,0,1713143335,12997.279304089992,103.19425793999835,53488.83989160001 2024-04-15,01:08:57.000,106,11090257,14925,0,1713143336,12997.299513019992,103.2154053300037,53488.85386584 2024-04-15,01:08:58.000,106,11090307,15085,0,1713143337,12997.353403499998,103.22950359000242,53488.916749920005 2024-04-15,01:08:59.000,106,11090324,14885,0,1713143338,12997.387085050002,103.23655272000178,53488.867840080005 2024-04-15,01:09:00.000,106,11090300,14365,0,1713143339,12997.420766599993,103.2154053300037,53488.85386584 2024-04-15,01:09:01.000,106,11090296,14685,0,1713143340,12997.447711839988,103.20835620000435,53488.867840080005 2024-04-15,01:09:02.000,106,11090332,15005,0,1713143341,12997.474657079998,103.22950359000242,53488.90976280001 2024-04-15,01:09:03.000,106,11090329,14685,0,1713143342,12997.515074939998,103.22245446000306,53488.930724159996 2024-04-15,01:09:04.000,106,11090255,14965,0,1713143343,12997.548756489989,103.23655272000178,53488.916749920005 2024-04-15,01:09:05.000,106,11090310,14725,0,1713143344,12997.555492799998,103.18015967999963,53488.92373704 2024-04-15,01:09:06.000,106,11090359,14885,0,1713143345,12997.562229109993,103.1519631600022,53488.90277568 2024-04-15,01:09:07.000,106,11090270,14645,0,1713143346,12997.562229109993,103.19425793999835,53488.930724159996 2024-04-15,01:09:08.000,106,11090321,14845,0,1713143347,12997.602646969994,103.12376664000476,53488.916749920005 2024-04-15,01:09:09.000,106,11090282,14845,0,1713143348,12997.555492799998,103.14491403000284,53488.930724159996 2024-04-15,01:09:10.000,106,11090276,14725,0,1713143349,12997.582438039994,103.1026192499994,53488.86085296001 2024-04-15,01:09:11.000,106,11090322,14965,0,1713143350,12997.595910659998,103.05327534000389,53488.88880144001 2024-04-15,01:09:12.000,106,11090262,14685,0,1713143351,12997.616119589999,103.0391770799979,53488.92373704 2024-04-15,01:09:13.000,106,11090282,14645,0,1713143352,12997.663273759994,102.99688230000174,53488.95168552 2024-04-15,01:09:14.000,106,11090291,14765,0,1713143353,12997.622855899994,103.0391770799979,53488.97264688 2024-04-15,01:09:15.000,106,11090260,14605,0,1713143354,12997.622855899994,103.08147186000133,53489.00059536 2024-04-15,01:09:16.000,106,11090359,15165,0,1713143355,12997.656537449999,103.02507881999918,53488.986621120006 2024-04-15,01:09:17.000,106,11090227,15085,0,1713143356,12997.663273759994,103.04622621000453,53488.95168552 2024-04-15,01:09:18.000,106,11090274,14725,0,1713143357,12997.676746379999,103.06737360000261,53488.97264688 2024-04-15,01:09:19.000,106,11090282,14605,0,1713143358,12997.703691619994,103.07442273000197,53488.97264688 2024-04-15,01:09:20.000,106,11090283,14645,0,1713143359,12997.69021899999,103.05327534000389,53488.93771128001 2024-04-15,01:09:21.000,106,11090291,14485,0,1713143360,12997.73063685999,103.08852099000069,53488.930724159996 2024-04-15,01:09:22.000,106,11090238,14885,0,1713143361,12997.75084578999,103.13081577000412,53488.90277568 2024-04-15,01:09:23.000,106,11090326,14965,0,1713143362,12997.737373169999,103.08147186000133,53488.90976280001 2024-04-15,01:09:24.000,106,11090271,14645,0,1713143363,12997.73063685999,103.08147186000133,53488.930724159996 2024-04-15,01:09:25.000,106,11090297,14885,0,1713143364,12997.7575821,103.08147186000133,53488.916749920005 2024-04-15,01:09:26.000,106,11090352,15085,0,1713143365,12997.764318409994,103.06737360000261,53488.92373704 2024-04-15,01:09:27.000,106,11090237,14765,0,1713143366,12997.744109479994,103.10966837999877,53488.85386584 2024-04-15,01:09:28.000,106,11090254,15085,0,1713143367,12997.77105471999,103.13786490000348,53488.90976280001 2024-04-15,01:09:29.000,106,11090249,14765,0,1713143368,12997.784527339994,103.12376664000476,53488.85386584 2024-04-15,01:09:30.000,106,11090340,15045,0,1713143369,12997.804736269994,103.11671750999813,53488.8748272 2024-04-15,01:09:31.000,106,11090294,14845,0,1713143370,12997.81820889,103.08147186000133,53488.804956 2024-04-15,01:09:32.000,106,11090289,14805,0,1713143371,12997.845154129995,103.12376664000476,53488.82591736 2024-04-15,01:09:33.000,106,11090354,14685,0,1713143372,12997.89230829999,103.10966837999877,53488.85386584 2024-04-15,01:09:34.000,106,11090264,14525,0,1713143373,12997.925989849995,103.09557012000005,53488.81194312001 2024-04-15,01:09:35.000,106,11090277,14405,0,1713143374,12997.9596714,103.11671750999813,53488.83290448 2024-04-15,01:09:36.000,106,11090315,15085,0,1713143375,12997.946198779995,103.1026192499994,53488.86085296001 2024-04-15,01:09:37.000,106,11090288,14685,0,1713143376,12997.99335294999,103.1026192499994,53488.81194312001 2024-04-15,01:09:38.000,106,11090297,14565,0,1713143377,12997.986616639995,103.12376664000476,53488.77700752 2024-04-15,01:09:39.000,106,11090284,14405,0,1713143378,12998.006825569995,103.11671750999813,53488.77002040001 2024-04-15,01:09:40.000,106,11090315,14645,0,1713143379,12998.03377080999,103.1026192499994,53488.85386584 2024-04-15,01:09:41.000,106,11090302,15365,0,1713143380,12998.04050712,103.06032447000325,53488.79098176001 2024-04-15,01:09:42.000,106,11090312,14645,0,1713143381,12998.06071605,103.02507881999918,53488.82591736 2024-04-15,01:09:43.000,106,11090322,14845,0,1713143382,12998.07418866999,103.0039314300011,53488.83989160001 2024-04-15,01:09:44.000,106,11090283,14925,0,1713143383,12998.047243429995,102.97573491000367,53488.88181432 2024-04-15,01:09:45.000,106,11090303,14685,0,1713143384,12998.107870219996,102.89819448000344,53488.79098176001 2024-04-15,01:09:46.000,106,11090310,14525,0,1713143385,12998.087661289996,102.85589970000001,53488.77700752 2024-04-15,01:09:47.000,106,11090316,14685,0,1713143386,12998.07418866999,102.82770318000257,53488.82591736 2024-04-15,01:09:48.000,106,11090301,14925,0,1713143387,12998.107870219996,102.75016275000235,53488.77700752 2024-04-15,01:09:49.000,106,11090287,14525,0,1713143388,12998.06071605,102.70081883999956,53488.83989160001 2024-04-15,01:09:50.000,106,11090305,14525,0,1713143389,12998.07418866999,102.60918015000061,53488.89578856 2024-04-15,01:09:51.000,106,11090344,14805,0,1713143390,12998.09439759999,102.51049233000231,53488.818930240006 2024-04-15,01:09:52.000,106,11090302,14845,0,1713143391,12998.05397973999,102.48934494000423,53488.804956 2024-04-15,01:09:53.000,106,11090330,15085,0,1713143392,12997.99335294999,102.43295190000208,53488.818930240006 2024-04-15,01:09:54.000,106,11090301,15005,0,1713143393,12998.01356187999,102.35541147000185,53488.818930240006 2024-04-15,01:09:55.000,106,11090289,14885,0,1713143394,12998.02029819,102.32016581999778,53488.804956 2024-04-15,01:09:56.000,106,11090283,14525,0,1713143395,12997.99335294999,102.25672365000355,53488.804956 2024-04-15,01:09:57.000,106,11090278,14765,0,1713143396,12998.006825569995,102.22852712999884,53488.79098176001 2024-04-15,01:09:58.000,106,11090291,14525,0,1713143397,12998.027034499995,102.14393756999925,53488.77002040001 2024-04-15,01:09:59.000,106,11090355,14805,0,1713143398,12998.027034499995,102.12983931000053,53488.69316208001 2024-04-15,01:10:00.000,106,11090278,15045,0,1713143399,12998.027034499995,102.1016427900031,53488.72111056001 2024-04-15,01:10:01.000,106,11090290,14725,0,1713143400,12998.06071605,102.1016427900031,53488.72111056001 2024-04-15,01:10:02.000,106,11090302,14485,0,1713143401,12998.11460652999,102.11574105000182,53488.71412344 2024-04-15,01:10:03.000,106,11090334,14805,0,1713143402,12998.128079149996,102.1016427900031,53488.68617496 2024-04-15,01:10:04.000,106,11090332,14365,0,1713143403,12998.18196963,102.08754453000438,53488.67220072001 2024-04-15,01:10:05.000,106,11090291,14605,0,1713143404,12998.235860109991,102.08754453000438,53488.67918784 2024-04-15,01:10:06.000,106,11090316,14685,0,1713143405,12998.256069039991,102.09459366000374,53488.700149200005 2024-04-15,01:10:07.000,106,11090332,15005,0,1713143406,12998.249332729996,102.12983931000053,53488.630278000004 2024-04-15,01:10:08.000,106,11090292,14605,0,1713143407,12998.316695829992,102.1368884399999,53488.65822648 2024-04-15,01:10:09.000,106,11090304,14885,0,1713143408,12998.350377379997,102.1368884399999,53488.69316208001 2024-04-15,01:10:10.000,106,11090332,15125,0,1713143409,12998.377322619992,102.12983931000053,53488.67220072001 2024-04-15,01:10:11.000,106,11090307,14445,0,1713143410,12998.363850000002,102.12983931000053,53488.651239360006 2024-04-15,01:10:12.000,106,11090280,14525,0,1713143411,12998.384058930002,102.14393756999925,53488.62329088001 2024-04-15,01:10:13.000,106,11090350,14525,0,1713143412,12998.424476790002,102.15098669999861,53488.651239360006 2024-04-15,01:10:14.000,106,11090278,14485,0,1713143413,12998.417740479992,102.15098669999861,53488.63726512 2024-04-15,01:10:15.000,106,11090323,14885,0,1713143414,12998.444685720002,102.10869192000246,53488.651239360006 2024-04-15,01:10:16.000,106,11090331,14845,0,1713143415,12998.458158339992,102.12983931000053,53488.63726512 2024-04-15,01:10:17.000,106,11090312,14845,0,1713143416,12998.464894650002,102.08049539999774,53488.63726512 2024-04-15,01:10:18.000,106,11090292,15045,0,1713143417,12998.498576199992,102.01705323000351,53488.595342399996 2024-04-15,01:10:19.000,106,11090316,14805,0,1713143418,12998.437949409992,102.02410236000287,53488.57438104001 2024-04-15,01:10:20.000,106,11090308,15045,0,1713143419,12998.437949409992,101.98180757999944,53488.5604068 2024-04-15,01:10:21.000,106,11090269,14725,0,1713143420,12998.437949409992,101.92541454000457,53488.54643256 2024-04-15,01:10:22.000,106,11090307,14565,0,1713143421,12998.417740479992,101.90426714999921,53488.54643256 2024-04-15,01:10:23.000,106,11090350,14525,0,1713143422,12998.384058930002,101.90426714999921,53488.532458320005 2024-04-15,01:10:24.000,106,11090340,14365,0,1713143423,12998.384058930002,101.88311976000114,53488.51848408 2024-04-15,01:10:25.000,106,11090327,14645,0,1713143424,12998.397531549992,101.8408249799977,53488.49752272 2024-04-15,01:10:26.000,106,11090311,15005,0,1713143425,12998.350377379997,101.8549232400037,53488.47656136001 2024-04-15,01:10:27.000,106,11090300,14685,0,1713143426,12998.370586309997,101.86197237000306,53488.483548480006 2024-04-15,01:10:28.000,106,11090287,14525,0,1713143427,12998.363850000002,101.84787411000434,53488.47656136001 2024-04-15,01:10:29.000,106,11090299,14645,0,1713143428,12998.350377379997,101.82672671999899,53488.47656136001 2024-04-15,01:10:30.000,106,11090312,14525,0,1713143429,12998.350377379997,101.83377584999835,53488.483548480006 2024-04-15,01:10:31.000,106,11090261,14365,0,1713143430,12998.316695829992,101.87607063000178,53488.39271592 2024-04-15,01:10:32.000,106,11090313,14885,0,1713143431,12998.303223210001,101.87607063000178,53488.44861288 2024-04-15,01:10:33.000,106,11090352,14965,0,1713143432,12998.229123799996,101.8901688900005,53488.43463864001 2024-04-15,01:10:34.000,106,11090318,14605,0,1713143433,12998.235860109991,101.90426714999921,53488.45560000001 2024-04-15,01:10:35.000,106,11090323,14805,0,1713143434,12998.195442249991,101.93951280000329,53488.427651519996 2024-04-15,01:10:36.000,106,11090298,14485,0,1713143435,12998.222387490001,101.953611060002,53488.40669016001 2024-04-15,01:10:37.000,106,11090281,14645,0,1713143436,12998.242596420001,101.93246367000393,53488.38572880001 2024-04-15,01:10:38.000,106,11090336,14565,0,1713143437,12998.195442249991,101.953611060002,53488.33681896001 2024-04-15,01:10:39.000,106,11090316,14725,0,1713143438,12998.188705939996,102.0029549700048,53488.35778032001 2024-04-15,01:10:40.000,106,11090292,14885,0,1713143439,12998.155024389991,102.01705323000351,53488.35778032001 2024-04-15,01:10:41.000,106,11090285,14645,0,1713143440,12998.148288079996,101.9888567099988,53488.3507932 2024-04-15,01:10:42.000,106,11090332,14365,0,1713143441,12998.12134284,102.02410236000287,53488.37175456 2024-04-15,01:10:43.000,106,11090334,14605,0,1713143442,12998.087661289996,101.98180757999944,53488.30887048001 2024-04-15,01:10:44.000,106,11090321,14285,0,1713143443,12998.10113391,101.96770932000072,53488.259960639996 2024-04-15,01:10:45.000,106,11090356,14525,0,1713143444,12998.09439759999,101.93951280000329,53488.32284472 2024-04-15,01:10:46.000,106,11090328,14645,0,1713143445,12998.04050712,101.91836540999793,53488.26694776001 2024-04-15,01:10:47.000,106,11090297,14845,0,1713143446,12998.067452359996,101.87607063000178,53488.30887048001 2024-04-15,01:10:48.000,106,11090334,14685,0,1713143447,12998.047243429995,101.80557933000091,53488.30188336 2024-04-15,01:10:49.000,106,11090318,14565,0,1713143448,12998.06071605,101.79853020000155,53488.26694776001 2024-04-15,01:10:50.000,106,11090327,14765,0,1713143449,12998.006825569995,101.74918628999876,53488.27393488 2024-04-15,01:10:51.000,106,11090327,14885,0,1713143450,12998.01356187999,101.68574412000453,53488.28790912001 2024-04-15,01:10:52.000,106,11090338,14645,0,1713143451,12998.006825569995,101.66459672999918,53488.245986400005 2024-04-15,01:10:53.000,106,11090318,14725,0,1713143452,12998.01356187999,101.61525282000366,53488.30887048001 2024-04-15,01:10:54.000,106,11090300,14805,0,1713143453,12998.01356187999,101.57295804000023,53488.22502504 2024-04-15,01:10:55.000,106,11090333,14765,0,1713143454,12997.946198779995,101.53771239000343,53488.21803792001 2024-04-15,01:10:56.000,106,11090275,14725,0,1713143455,12997.95293508999,101.53771239000343,53488.15515384 2024-04-15,01:10:57.000,106,11090328,14805,0,1713143456,12997.93272615999,101.49541761,53488.16214096 2024-04-15,01:10:58.000,106,11090324,14765,0,1713143457,12997.93946247,101.52361413000472,53488.22502504 2024-04-15,01:10:59.000,106,11090271,14725,0,1713143458,12997.97314401999,101.53066326000408,53488.20406368 2024-04-15,01:11:00.000,106,11090321,14845,0,1713143459,12997.966407709995,101.50246673999936,53488.18310232 2024-04-15,01:11:01.000,106,11090267,14925,0,1713143460,12997.986616639995,101.53771239000343,53488.15515384 2024-04-15,01:11:02.000,106,11090326,14925,0,1713143461,12998.006825569995,101.56590891000087,53488.16214096 2024-04-15,01:11:03.000,106,11090336,14525,0,1713143462,12998.00008926,101.6082036900043,53488.16912808001 2024-04-15,01:11:04.000,106,11090349,15045,0,1713143463,12998.006825569995,101.62935108000238,53488.11323112 2024-04-15,01:11:05.000,106,11090306,14645,0,1713143464,12998.04050712,101.6786949899979,53488.127205360004 2024-04-15,01:11:06.000,106,11090262,14565,0,1713143465,12998.087661289996,101.69984238000325,53488.12021824001 2024-04-15,01:11:07.000,106,11090362,14645,0,1713143466,12998.05397973999,101.75623541999812,53488.15515384 2024-04-15,01:11:08.000,106,11090369,14485,0,1713143467,12998.07418866999,101.78443194000283,53488.18310232 2024-04-15,01:11:09.000,106,11090324,14365,0,1713143468,12998.067452359996,101.83377584999835,53488.15515384 2024-04-15,01:11:10.000,106,11090352,14485,0,1713143469,12998.08092498,101.81262846000027,53488.09925688001 2024-04-15,01:11:11.000,106,11090279,14245,0,1713143470,12998.06071605,101.83377584999835,53488.127205360004 2024-04-15,01:11:12.000,106,11090334,14765,0,1713143471,12998.047243429995,101.84787411000434,53488.127205360004 2024-04-15,01:11:13.000,106,11090315,14885,0,1713143472,12998.02029819,101.83377584999835,53488.11323112 2024-04-15,01:11:14.000,106,11090346,14845,0,1713143473,12998.027034499995,101.83377584999835,53488.12021824001 2024-04-15,01:11:15.000,106,11090342,14565,0,1713143474,12998.04050712,101.77738281000347,53488.12021824001 2024-04-15,01:11:16.000,106,11090299,14565,0,1713143475,12998.067452359996,101.77033368000411,53488.08528264 2024-04-15,01:11:17.000,106,11090352,14525,0,1713143476,12998.04050712,101.73508803000004,53488.05733416 2024-04-15,01:11:18.000,106,11090319,14525,0,1713143477,12998.006825569995,101.7068915100026,53488.08528264 2024-04-15,01:11:19.000,106,11090313,14485,0,1713143478,12998.04050712,101.6434493400011,53488.06432128 2024-04-15,01:11:20.000,106,11090302,14565,0,1713143479,12998.04050712,101.6082036900043,53488.08528264 2024-04-15,01:11:21.000,106,11090349,14725,0,1713143480,12998.04050712,101.57295804000023,53488.078295520005 2024-04-15,01:11:22.000,106,11090282,14365,0,1713143481,12998.05397973999,101.51656499999808,53488.106244 2024-04-15,01:11:23.000,106,11090322,14565,0,1713143482,12998.047243429995,101.49541761,53488.0363728 2024-04-15,01:11:24.000,106,11090297,14525,0,1713143483,12998.027034499995,101.46722109000257,53488.07130840001 2024-04-15,01:11:25.000,106,11090303,14605,0,1713143484,12998.04050712,101.4319754399985,53488.05034704001 2024-04-15,01:11:26.000,106,11090265,14365,0,1713143485,12998.01356187999,101.43902456999785,53488.01541144 2024-04-15,01:11:27.000,106,11090286,14925,0,1713143486,12998.02029819,101.3967297900017,53488.04335992 2024-04-15,01:11:28.000,106,11090320,14805,0,1713143487,12998.087661289996,101.38263153000298,53488.01541144 2024-04-15,01:11:29.000,106,11090330,14205,0,1713143488,12998.07418866999,101.37558240000362,53488.05034704001 2024-04-15,01:11:30.000,106,11090326,14445,0,1713143489,12998.08092498,101.3614841400049,53488.01541144 2024-04-15,01:11:31.000,106,11090254,14405,0,1713143490,12998.128079149996,101.35443500999827,53488.0363728 2024-04-15,01:11:32.000,106,11090309,14605,0,1713143491,12998.134815459991,101.3614841400049,53488.0363728 2024-04-15,01:11:33.000,106,11090320,14325,0,1713143492,12998.14155177,101.3614841400049,53488.0363728 2024-04-15,01:11:34.000,106,11090328,14565,0,1713143493,12998.14155177,101.37558240000362,53488.04335992 2024-04-15,01:11:35.000,106,11090345,14605,0,1713143494,12998.18196963,101.42492630999914,53488.0363728 2024-04-15,01:11:36.000,106,11090272,14405,0,1713143495,12998.18196963,101.4319754399985,53487.99445008 2024-04-15,01:11:37.000,106,11090325,14845,0,1713143496,12998.20217856,101.41082805000042,53487.98746296 2024-04-15,01:11:38.000,106,11090336,14685,0,1713143497,12998.215651179991,101.43902456999785,53488.00842432 2024-04-15,01:11:39.000,106,11090339,14325,0,1713143498,12998.175233319991,101.43902456999785,53488.00143720001 2024-04-15,01:11:40.000,106,11090343,14325,0,1713143499,12998.168497009996,101.41787717999978,53487.99445008 2024-04-15,01:11:41.000,106,11090313,14085,0,1713143500,12998.195442249991,101.46722109000257,53487.95252736001 2024-04-15,01:11:42.000,106,11090330,14645,0,1713143501,12998.155024389991,101.42492630999914,53488.00143720001 2024-04-15,01:11:43.000,106,11090352,14605,0,1713143502,12998.175233319991,101.48131935000129,53488.00842432 2024-04-15,01:11:44.000,106,11090315,14405,0,1713143503,12998.134815459991,101.50246673999936,53487.94554024 2024-04-15,01:11:45.000,106,11090312,14885,0,1713143504,12998.14155177,101.52361413000472,53487.99445008 2024-04-15,01:11:46.000,106,11090301,14725,0,1713143505,12998.128079149996,101.56590891000087,53488.01541144 2024-04-15,01:11:47.000,106,11090324,14725,0,1713143506,12998.10113391,101.55181065000215,53487.97348872001 2024-04-15,01:11:48.000,106,11090298,14525,0,1713143507,12998.07418866999,101.55885978000151,53487.9665016 2024-04-15,01:11:49.000,106,11090311,14685,0,1713143508,12998.067452359996,101.60115455999767,53488.00842432 2024-04-15,01:11:50.000,106,11090326,14245,0,1713143509,12998.10113391,101.62230195000302,53488.01541144 2024-04-15,01:11:51.000,106,11090296,14485,0,1713143510,12998.05397973999,101.69279325000389,53488.0363728 2024-04-15,01:11:52.000,106,11090280,14085,0,1713143511,12998.03377080999,101.69984238000325,53488.07130840001 2024-04-15,01:11:53.000,106,11090312,14205,0,1713143512,12998.02029819,101.7068915100026,53488.02239856001 2024-04-15,01:11:54.000,106,11090328,14565,0,1713143513,12998.00008926,101.69279325000389,53488.00143720001 2024-04-15,01:11:55.000,106,11090324,14165,0,1713143514,12997.97988033,101.7068915100026,53487.980475840006 2024-04-15,01:11:56.000,106,11090316,14605,0,1713143515,12998.006825569995,101.73508803000004,53488.01541144 2024-04-15,01:11:57.000,106,11090352,14365,0,1713143516,12997.99335294999,101.7421371599994,53488.0363728 2024-04-15,01:11:58.000,106,11090326,14525,0,1713143517,12997.9596714,101.73508803000004,53487.99445008 2024-04-15,01:11:59.000,106,11090336,14165,0,1713143518,12997.946198779995,101.72098977000132,53488.00143720001 2024-04-15,01:12:00.000,106,11090309,14125,0,1713143519,12997.93946247,101.72803890000068,53488.04335992 2024-04-15,01:12:01.000,106,11090262,14645,0,1713143520,12997.93946247,101.72803890000068,53488.01541144 2024-04-15,01:12:02.000,106,11090340,14005,0,1713143521,12997.89904461,101.71394064000197,53488.05034704001 2024-04-15,01:12:03.000,106,11090291,14365,0,1713143522,12997.87209936999,101.69984238000325,53488.0363728 2024-04-15,01:12:04.000,106,11090313,14085,0,1713143523,12997.87883568,101.69279325000389,53488.02239856001 2024-04-15,01:12:05.000,106,11090306,14525,0,1713143524,12997.85189043999,101.68574412000453,53487.97348872001 2024-04-15,01:12:06.000,106,11090298,14405,0,1713143525,12997.87883568,101.65754759999982,53488.01541144 2024-04-15,01:12:07.000,106,11090303,14565,0,1713143526,12997.89230829999,101.62935108000238,53487.97348872001 2024-04-15,01:12:08.000,106,11090309,14725,0,1713143527,12997.885571989995,101.59410542999831,53488.00842432 2024-04-15,01:12:09.000,106,11090326,14405,0,1713143528,12997.87209936999,101.59410542999831,53487.94554024 2024-04-15,01:12:10.000,106,11090321,14365,0,1713143529,12997.9596714,101.5447615200028,53488.04335992 2024-04-15,01:12:11.000,106,11090305,14365,0,1713143530,12997.95293508999,101.53771239000343,53487.924578879996 2024-04-15,01:12:12.000,106,11090300,14565,0,1713143531,12997.9596714,101.50246673999936,53488.00143720001 2024-04-15,01:12:13.000,106,11090327,14565,0,1713143532,12997.986616639995,101.48836848000064,53487.99445008 2024-04-15,01:12:14.000,106,11090296,14565,0,1713143533,12997.99335294999,101.47427022000193,53487.910604640005 2024-04-15,01:12:15.000,106,11090309,14445,0,1713143534,12998.027034499995,101.48131935000129,53487.924578879996 2024-04-15,01:12:16.000,106,11090295,14445,0,1713143535,12998.03377080999,101.48131935000129,53487.90361752001 2024-04-15,01:12:17.000,106,11090330,13965,0,1713143536,12998.06071605,101.48131935000129,53487.97348872001 2024-04-15,01:12:18.000,106,11090315,14725,0,1713143537,12998.09439759999,101.48836848000064,53487.9665016 2024-04-15,01:12:19.000,106,11090327,14085,0,1713143538,12998.134815459991,101.48836848000064,53487.94554024 2024-04-15,01:12:20.000,106,11090315,14005,0,1713143539,12998.168497009996,101.47427022000193,53487.93156600001 2024-04-15,01:12:21.000,106,11090311,14645,0,1713143540,12998.148288079996,101.49541761,53487.959514480004 2024-04-15,01:12:22.000,106,11090295,14565,0,1713143541,12998.107870219996,101.47427022000193,53487.924578879996 2024-04-15,01:12:23.000,106,11090321,14125,0,1713143542,12998.188705939996,101.50951586999872,53487.93156600001 2024-04-15,01:12:24.000,106,11090337,14085,0,1713143543,12998.1617607,101.47427022000193,53487.924578879996 2024-04-15,01:12:25.000,106,11090316,14405,0,1713143544,12998.175233319991,101.43902456999785,53487.924578879996 2024-04-15,01:12:26.000,106,11090308,14045,0,1713143545,12998.195442249991,101.44607370000449,53487.861694800005 2024-04-15,01:12:27.000,106,11090325,13845,0,1713143546,12998.208914869996,101.46017196000321,53487.8966304 2024-04-15,01:12:28.000,106,11090281,14005,0,1713143547,12998.18196963,101.46017196000321,53487.88964328 2024-04-15,01:12:29.000,106,11090340,14125,0,1713143548,12998.208914869996,101.46722109000257,53487.91759176 2024-04-15,01:12:30.000,106,11090315,14205,0,1713143549,12998.175233319991,101.48131935000129,53487.90361752001 2024-04-15,01:12:31.000,106,11090308,14005,0,1713143550,12998.18196963,101.49541761,53487.88265616001 2024-04-15,01:12:32.000,106,11090323,14405,0,1713143551,12998.195442249991,101.5447615200028,53487.93156600001 2024-04-15,01:12:33.000,106,11090291,14285,0,1713143552,12998.18196963,101.52361413000472,53487.8966304 2024-04-15,01:12:34.000,106,11090321,14205,0,1713143553,12998.148288079996,101.53771239000343,53487.87566904 2024-04-15,01:12:35.000,106,11090319,14485,0,1713143554,12998.1617607,101.55885978000151,53487.86868192 2024-04-15,01:12:36.000,106,11090311,14085,0,1713143555,12998.168497009996,101.61525282000366,53487.861694800005 2024-04-15,01:12:37.000,106,11090350,14325,0,1713143556,12998.175233319991,101.61525282000366,53487.93156600001 2024-04-15,01:12:38.000,106,11090318,14325,0,1713143557,12998.18196963,101.61525282000366,53487.90361752001 2024-04-15,01:12:39.000,106,11090300,14445,0,1713143558,12998.249332729996,101.63640021000174,53487.93855312 2024-04-15,01:12:40.000,106,11090345,14485,0,1713143559,12998.188705939996,101.65754759999982,53487.88964328 2024-04-15,01:12:41.000,106,11090312,14405,0,1713143560,12998.188705939996,101.6786949899979,53487.93855312 2024-04-15,01:12:42.000,106,11090360,13885,0,1713143561,12998.155024389991,101.72098977000132,53487.8966304 2024-04-15,01:12:43.000,106,11090291,14125,0,1713143562,12998.148288079996,101.7421371599994,53487.93855312 2024-04-15,01:12:44.000,106,11090317,14165,0,1713143563,12998.175233319991,101.75623541999812,53487.94554024 2024-04-15,01:12:45.000,106,11090343,14165,0,1713143564,12998.155024389991,101.73508803000004,53487.90361752001 2024-04-15,01:12:46.000,106,11090296,13925,0,1713143565,12998.148288079996,101.72803890000068,53487.88964328 2024-04-15,01:12:47.000,106,11090325,14205,0,1713143566,12998.107870219996,101.73508803000004,53487.88964328 2024-04-15,01:12:48.000,106,11090332,14245,0,1713143567,12998.134815459991,101.7068915100026,53487.84772056 2024-04-15,01:12:49.000,106,11090288,13965,0,1713143568,12998.1617607,101.72098977000132,53487.84073344 2024-04-15,01:12:50.000,106,11090309,14405,0,1713143569,12998.168497009996,101.73508803000004,53487.85470768001 2024-04-15,01:12:51.000,106,11090287,13965,0,1713143570,12998.20217856,101.74918628999876,53487.88265616001 2024-04-15,01:12:52.000,106,11090347,14565,0,1713143571,12998.20217856,101.77033368000411,53487.812784960006 2024-04-15,01:12:53.000,106,11090281,14005,0,1713143572,12998.229123799996,101.77738281000347,53487.84772056 2024-04-15,01:12:54.000,106,11090325,14325,0,1713143573,12998.229123799996,101.81262846000027,53487.81977208 2024-04-15,01:12:55.000,106,11090321,14205,0,1713143574,12998.242596420001,101.81262846000027,53487.86868192 2024-04-15,01:12:56.000,106,11090296,14445,0,1713143575,12998.256069039991,101.86902150000242,53487.84073344 2024-04-15,01:12:57.000,106,11090270,14485,0,1713143576,12998.296486899992,101.88311976000114,53487.84073344 2024-04-15,01:12:58.000,106,11090349,13925,0,1713143577,12998.303223210001,101.92541454000457,53487.80579784001 2024-04-15,01:12:59.000,106,11090278,14325,0,1713143578,12998.330168449997,101.953611060002,53487.88265616001 2024-04-15,01:13:00.000,106,11090310,14445,0,1713143579,12998.370586309997,101.96066019000136,53487.812784960006 2024-04-15,01:13:01.000,106,11090301,14725,0,1713143580,12998.377322619992,101.97475845000008,53487.76387512001 2024-04-15,01:13:02.000,106,11090299,14085,0,1713143581,12998.411004169997,101.99590583999816,53487.77086224 2024-04-15,01:13:03.000,106,11090340,14045,0,1713143582,12998.431213099997,102.03820062000159,53487.78483648001 2024-04-15,01:13:04.000,106,11090332,14325,0,1713143583,12998.444685720002,102.05229888000031,53487.77784936 2024-04-15,01:13:05.000,106,11090330,14005,0,1713143584,12998.498576199992,102.06639713999903,53487.8267592 2024-04-15,01:13:06.000,106,11090356,13805,0,1713143585,12998.525521440002,102.10869192000246,53487.84772056 2024-04-15,01:13:07.000,106,11090289,14125,0,1713143586,12998.619829779993,102.1368884399999,53487.8267592 2024-04-15,01:13:08.000,106,11090303,14005,0,1713143587,12998.633302399998,102.11574105000182,53487.812784960006 2024-04-15,01:13:09.000,106,11090302,14205,0,1713143588,12998.653511329998,102.11574105000182,53487.77784936 2024-04-15,01:13:10.000,106,11090293,13685,0,1713143589,12998.714138119998,102.1368884399999,53487.812784960006 2024-04-15,01:13:11.000,106,11090345,14245,0,1713143590,12998.714138119998,102.1016427900031,53487.756887999996 2024-04-15,01:13:12.000,106,11090328,13805,0,1713143591,12998.754555979998,102.04524975000095,53487.85470768001 2024-04-15,01:13:13.000,106,11090302,14125,0,1713143592,12998.741083359993,102.05934800999967,53487.791823600004 2024-04-15,01:13:14.000,106,11090323,14245,0,1713143593,12998.720874429993,102.01000410000415,53487.79881072 2024-04-15,01:13:15.000,106,11090293,14165,0,1713143594,12998.761292289993,102.01000410000415,53487.80579784001 2024-04-15,01:13:16.000,106,11090332,14245,0,1713143595,12998.788237529989,101.98180757999944,53487.77086224 2024-04-15,01:13:17.000,106,11090292,14205,0,1713143596,12998.801710149994,101.94656193000264,53487.73592664001 2024-04-15,01:13:18.000,106,11090328,14325,0,1713143597,12998.848864319989,101.91131627999857,53487.73592664001 2024-04-15,01:13:19.000,106,11090296,14325,0,1713143598,12998.828655389989,101.953611060002,53487.76387512001 2024-04-15,01:13:20.000,106,11090294,14085,0,1713143599,12998.821919079994,101.89721801999985,53487.756887999996 2024-04-15,01:13:21.000,106,11090290,13965,0,1713143600,12998.801710149994,101.91836540999793,53487.6520812 2024-04-15,01:13:22.000,106,11090276,14205,0,1713143601,12998.801710149994,101.8901688900005,53487.70099104 2024-04-15,01:13:23.000,106,11090274,14405,0,1713143602,12998.754555979998,101.8408249799977,53487.7219524 2024-04-15,01:13:24.000,106,11090334,14645,0,1713143603,12998.761292289993,101.84787411000434,53487.78483648001 2024-04-15,01:13:25.000,106,11090259,14205,0,1713143604,12998.714138119998,101.79853020000155,53487.7219524 2024-04-15,01:13:26.000,106,11090282,14285,0,1713143605,12998.680456569993,101.79853020000155,53487.791823600004 2024-04-15,01:13:27.000,106,11090271,13965,0,1713143606,12998.619829779993,101.77033368000411,53487.77086224 2024-04-15,01:13:28.000,106,11090303,13765,0,1713143607,12998.559202989993,101.78443194000283,53487.756887999996 2024-04-15,01:13:29.000,106,11090276,13965,0,1713143608,12998.505312510002,101.80557933000091,53487.7219524 2024-04-15,01:13:30.000,106,11090279,14205,0,1713143609,12998.471630959997,101.81967758999963,53487.70099104 2024-04-15,01:13:31.000,106,11090306,14245,0,1713143610,12998.498576199992,101.79853020000155,53487.72893952 2024-04-15,01:13:32.000,106,11090311,13925,0,1713143611,12998.498576199992,101.77738281000347,53487.63810696001 2024-04-15,01:13:33.000,106,11090305,14245,0,1713143612,12998.518785129992,101.76328455000476,53487.66605544001 2024-04-15,01:13:34.000,106,11090356,14125,0,1713143613,12998.491839889997,101.73508803000004,53487.68701680001 2024-04-15,01:13:35.000,106,11090289,14045,0,1713143614,12998.512048819997,101.71394064000197,53487.67304256 2024-04-15,01:13:36.000,106,11090314,14005,0,1713143615,12998.518785129992,101.72098977000132,53487.60317136 2024-04-15,01:13:37.000,106,11090288,13965,0,1713143616,12998.491839889997,101.72803890000068,53487.624132720004 2024-04-15,01:13:38.000,106,11090355,14085,0,1713143617,12998.491839889997,101.72803890000068,53487.694003920005 2024-04-15,01:13:39.000,106,11090285,13645,0,1713143618,12998.518785129992,101.73508803000004,53487.68701680001 2024-04-15,01:13:40.000,106,11090304,14245,0,1713143619,12998.518785129992,101.77738281000347,53487.68002968 2024-04-15,01:13:41.000,106,11090282,13805,0,1713143620,12998.532257749997,101.81262846000027,53487.63111984 2024-04-15,01:13:42.000,106,11090273,14005,0,1713143621,12998.538994059993,101.81967758999963,53487.65906832 2024-04-15,01:13:43.000,106,11090354,14365,0,1713143622,12998.572675609998,101.80557933000091,53487.68002968 2024-04-15,01:13:44.000,106,11090322,14045,0,1713143623,12998.552466679997,101.81262846000027,53487.645094080006 2024-04-15,01:13:45.000,106,11090274,13885,0,1713143624,12998.579411919993,101.77033368000411,53487.63810696001 2024-04-15,01:13:46.000,106,11090304,14205,0,1713143625,12998.640038709993,101.80557933000091,53487.54727440001 2024-04-15,01:13:47.000,106,11090330,14045,0,1713143626,12998.619829779993,101.79853020000155,53487.60317136 2024-04-15,01:13:48.000,106,11090329,14245,0,1713143627,12998.673720259998,101.76328455000476,53487.59618424001 2024-04-15,01:13:49.000,106,11090326,13925,0,1713143628,12998.640038709993,101.74918628999876,53487.54028728 2024-04-15,01:13:50.000,106,11090310,14245,0,1713143629,12998.680456569993,101.77033368000411,53487.589197119996 2024-04-15,01:13:51.000,106,11090286,13845,0,1713143630,12998.613093469998,101.76328455000476,53487.53330016 2024-04-15,01:13:52.000,106,11090309,14045,0,1713143631,12998.626566090003,101.76328455000476,53487.575222880005 2024-04-15,01:13:53.000,106,11090296,14245,0,1713143632,12998.660247639993,101.78443194000283,53487.54727440001 2024-04-15,01:13:54.000,106,11090294,13885,0,1713143633,12998.660247639993,101.74918628999876,53487.53330016 2024-04-15,01:13:55.000,106,11090296,14325,0,1713143634,12998.640038709993,101.73508803000004,53487.575222880005 2024-04-15,01:13:56.000,106,11090260,14085,0,1713143635,12998.666983949988,101.72098977000132,53487.55426152 2024-04-15,01:13:57.000,106,11090284,14365,0,1713143636,12998.646775019988,101.68574412000453,53487.55426152 2024-04-15,01:13:58.000,106,11090314,14085,0,1713143637,12998.666983949988,101.65049847000046,53487.56823576001 2024-04-15,01:13:59.000,106,11090284,13925,0,1713143638,12998.693929189998,101.62935108000238,53487.589197119996 2024-04-15,01:14:00.000,106,11090281,14045,0,1713143639,12998.660247639993,101.62230195000302,53487.50535168 2024-04-15,01:14:01.000,106,11090266,13925,0,1713143640,12998.707401809988,101.62935108000238,53487.526313040005 2024-04-15,01:14:02.000,106,11090286,14045,0,1713143641,12998.687192879988,101.62230195000302,53487.54028728 2024-04-15,01:14:03.000,106,11090339,13925,0,1713143642,12998.680456569993,101.65049847000046,53487.51932592001 2024-04-15,01:14:04.000,106,11090288,13885,0,1713143643,12998.700665499993,101.65049847000046,53487.53330016 2024-04-15,01:14:05.000,106,11090330,14045,0,1713143644,12998.687192879988,101.63640021000174,53487.47041608001 2024-04-15,01:14:06.000,106,11090300,14285,0,1713143645,12998.720874429993,101.65049847000046,53487.50535168 2024-04-15,01:14:07.000,106,11090270,14685,0,1713143646,12998.741083359993,101.62935108000238,53487.5123388 2024-04-15,01:14:08.000,106,11090268,14245,0,1713143647,12998.680456569993,101.61525282000366,53487.49137744 2024-04-15,01:14:09.000,106,11090305,14085,0,1713143648,12998.687192879988,101.62935108000238,53487.49137744 2024-04-15,01:14:10.000,106,11090272,14165,0,1713143649,12998.666983949988,101.63640021000174,53487.49137744 2024-04-15,01:14:11.000,106,11090291,14005,0,1713143650,12998.687192879988,101.63640021000174,53487.44945472001 2024-04-15,01:14:12.000,106,11090301,13925,0,1713143651,12998.673720259998,101.6082036900043,53487.50535168 2024-04-15,01:14:13.000,106,11090304,14085,0,1713143652,12998.714138119998,101.6082036900043,53487.50535168 2024-04-15,01:14:14.000,106,11090281,13765,0,1713143653,12998.700665499993,101.63640021000174,53487.48439032 2024-04-15,01:14:15.000,106,11090343,14285,0,1713143654,12998.653511329998,101.62935108000238,53487.42849336001 2024-04-15,01:14:16.000,106,11090325,13925,0,1713143655,12998.707401809988,101.65754759999982,53487.44945472001 2024-04-15,01:14:17.000,106,11090276,13925,0,1713143656,12998.747819669989,101.68574412000453,53487.48439032 2024-04-15,01:14:18.000,106,11090263,13965,0,1713143657,12998.727610739988,101.71394064000197,53487.421506239996 2024-04-15,01:14:19.000,106,11090288,13925,0,1713143658,12998.761292289993,101.69279325000389,53487.47041608001 2024-04-15,01:14:20.000,106,11090326,13805,0,1713143659,12998.754555979998,101.69279325000389,53487.421506239996 2024-04-15,01:14:21.000,106,11090318,13765,0,1713143660,12998.781501219994,101.69279325000389,53487.39355776 2024-04-15,01:14:22.000,106,11090241,14245,0,1713143661,12998.815182769999,101.7068915100026,53487.40054488001 2024-04-15,01:14:23.000,106,11090279,14045,0,1713143662,12998.848864319989,101.72098977000132,53487.36560928 2024-04-15,01:14:24.000,106,11090295,14005,0,1713143663,12998.882545869994,101.73508803000004,53487.42849336001 2024-04-15,01:14:25.000,106,11090295,13965,0,1713143664,12998.875809559999,101.72098977000132,53487.36560928 2024-04-15,01:14:26.000,106,11090305,14045,0,1713143665,12998.882545869994,101.75623541999812,53487.36560928 2024-04-15,01:14:27.000,106,11090286,13605,0,1713143666,12998.963381589994,101.73508803000004,53487.37958352001 2024-04-15,01:14:28.000,106,11090280,14445,0,1713143667,12998.94990896999,101.72803890000068,53487.37958352001 2024-04-15,01:14:29.000,106,11090320,14005,0,1713143668,12998.983590519994,101.72098977000132,53487.358622160005 2024-04-15,01:14:30.000,106,11090306,13845,0,1713143669,12999.01053575999,101.68574412000453,53487.358622160005 2024-04-15,01:14:31.000,106,11090316,14045,0,1713143670,12999.05095361999,101.65754759999982,53487.38657064 2024-04-15,01:14:32.000,106,11090267,14005,0,1713143671,12999.084635169995,101.65754759999982,53487.40054488001 2024-04-15,01:14:33.000,106,11090262,14125,0,1713143672,12999.11158040999,101.62230195000302,53487.41451912 2024-04-15,01:14:34.000,106,11090306,14125,0,1713143673,12999.13178933999,101.62935108000238,53487.38657064 2024-04-15,01:14:35.000,106,11090304,14205,0,1713143674,12999.13178933999,101.61525282000366,53487.39355776 2024-04-15,01:14:36.000,106,11090330,14085,0,1713143675,12999.165470889995,101.62935108000238,53487.38657064 2024-04-15,01:14:37.000,106,11090297,14245,0,1713143676,12999.165470889995,101.58705629999895,53487.40054488001 2024-04-15,01:14:38.000,106,11090298,13925,0,1713143677,12999.21262505999,101.59410542999831,53487.36560928 2024-04-15,01:14:39.000,106,11090338,13605,0,1713143678,12999.205888749995,101.60115455999767,53487.39355776 2024-04-15,01:14:40.000,106,11090301,14005,0,1713143679,12999.23283398999,101.60115455999767,53487.36560928 2024-04-15,01:14:41.000,106,11090243,14165,0,1713143680,12999.205888749995,101.58705629999895,53487.3376608 2024-04-15,01:14:42.000,106,11090311,13925,0,1713143681,12999.286724469996,101.60115455999767,53487.407532000005 2024-04-15,01:14:43.000,106,11090280,13925,0,1713143682,12999.306933399996,101.62935108000238,53487.358622160005 2024-04-15,01:14:44.000,106,11090313,13805,0,1713143683,12999.34061495,101.61525282000366,53487.3376608 2024-04-15,01:14:45.000,106,11090309,13845,0,1713143684,12999.387769119996,101.58705629999895,53487.36560928 2024-04-15,01:14:46.000,106,11090301,13845,0,1713143685,12999.428186979996,101.6082036900043,53487.358622160005 2024-04-15,01:14:47.000,106,11090297,13845,0,1713143686,12999.434923289991,101.55181065000215,53487.407532000005 2024-04-15,01:14:48.000,106,11090335,13925,0,1713143687,12999.502286390001,101.55181065000215,53487.407532000005 2024-04-15,01:14:49.000,106,11090317,13925,0,1713143688,12999.529231629997,101.58000716999959,53487.456441840004 2024-04-15,01:14:50.000,106,11090308,13845,0,1713143689,12999.596594729992,101.56590891000087,53487.421506239996 2024-04-15,01:14:51.000,106,11090300,13925,0,1713143690,12999.596594729992,101.55181065000215,53487.42849336001 2024-04-15,01:14:52.000,106,11090352,14405,0,1713143691,12999.616803659992,101.58705629999895,53487.4424676 2024-04-15,01:14:53.000,106,11090299,14565,0,1713143692,12999.610067349997,101.62230195000302,53487.42849336001 2024-04-15,01:14:54.000,106,11090313,14205,0,1713143693,12999.623539970002,101.62935108000238,53487.46342896 2024-04-15,01:14:55.000,106,11090330,13965,0,1713143694,12999.670694139997,101.63640021000174,53487.407532000005 2024-04-15,01:14:56.000,106,11090316,14245,0,1713143695,12999.690903069997,101.63640021000174,53487.42849336001 2024-04-15,01:14:57.000,106,11090341,13925,0,1713143696,12999.765002480002,101.65754759999982,53487.44945472001 2024-04-15,01:14:58.000,106,11090283,14005,0,1713143697,12999.758266169993,101.63640021000174,53487.4424676 2024-04-15,01:14:59.000,106,11090305,14405,0,1713143698,12999.758266169993,101.63640021000174,53487.47041608001 2024-04-15,01:15:00.000,106,11090248,14045,0,1713143699,12999.798684029993,101.62230195000302,53487.49137744 2024-04-15,01:15:01.000,106,11090284,14085,0,1713143700,12999.778475099993,101.59410542999831,53487.44945472001 2024-04-15,01:15:02.000,106,11090316,14245,0,1713143701,12999.798684029993,101.57295804000023,53487.46342896 2024-04-15,01:15:03.000,106,11090290,14245,0,1713143702,12999.812156649998,101.53771239000343,53487.49836456001 2024-04-15,01:15:04.000,106,11090287,14005,0,1713143703,12999.791947719998,101.49541761,53487.50535168 2024-04-15,01:15:05.000,106,11090309,14205,0,1713143704,12999.872783439998,101.50246673999936,53487.50535168 2024-04-15,01:15:06.000,106,11090312,13725,0,1713143705,12999.839101889993,101.51656499999808,53487.53330016 2024-04-15,01:15:07.000,106,11090346,13925,0,1713143706,12999.872783439998,101.53771239000343,53487.50535168 2024-04-15,01:15:08.000,106,11090291,13685,0,1713143707,12999.839101889993,101.5447615200028,53487.49137744 2024-04-15,01:15:09.000,106,11090297,13885,0,1713143708,12999.852574509998,101.52361413000472,53487.456441840004 2024-04-15,01:15:10.000,106,11090331,13925,0,1713143709,12999.866047129988,101.50951586999872,53487.49137744 2024-04-15,01:15:11.000,106,11090240,13965,0,1713143710,12999.906464989988,101.52361413000472,53487.526313040005 2024-04-15,01:15:12.000,106,11090285,13845,0,1713143711,12999.899728679993,101.53066326000408,53487.51932592001 2024-04-15,01:15:13.000,106,11090312,13965,0,1713143712,12999.906464989988,101.50951586999872,53487.49836456001 2024-04-15,01:15:14.000,106,11090307,14085,0,1713143713,12999.886256059988,101.49541761,53487.456441840004 2024-04-15,01:15:15.000,106,11090295,14085,0,1713143714,12999.906464989988,101.53066326000408,53487.407532000005 2024-04-15,01:15:16.000,106,11090304,13965,0,1713143715,12999.940146539993,101.52361413000472,53487.4424676 2024-04-15,01:15:17.000,106,11090301,13805,0,1713143716,12999.994037019998,101.55181065000215,53487.477403200006 2024-04-15,01:15:18.000,106,11090317,14045,0,1713143717,13000.027718569989,101.55181065000215,53487.46342896 2024-04-15,01:15:19.000,106,11090310,14245,0,1713143718,12999.994037019998,101.59410542999831,53487.49836456001 2024-04-15,01:15:20.000,106,11090304,14005,0,1713143719,13000.000773329994,101.59410542999831,53487.48439032 2024-04-15,01:15:21.000,106,11090255,13965,0,1713143720,12999.973828089998,101.58705629999895,53487.53330016 2024-04-15,01:15:22.000,106,11090246,14245,0,1713143721,12999.994037019998,101.59410542999831,53487.526313040005 2024-04-15,01:15:23.000,106,11090298,14165,0,1713143722,12999.953619159998,101.58705629999895,53487.526313040005 2024-04-15,01:15:24.000,106,11090271,13925,0,1713143723,12999.913201299998,101.58705629999895,53487.526313040005 2024-04-15,01:15:25.000,106,11090250,13765,0,1713143724,12999.899728679993,101.55885978000151,53487.56124864 2024-04-15,01:15:26.000,106,11090271,14245,0,1713143725,12999.852574509998,101.55181065000215,53487.50535168 2024-04-15,01:15:27.000,106,11090316,13925,0,1713143726,12999.805420340002,101.55181065000215,53487.58221 2024-04-15,01:15:28.000,106,11090309,13845,0,1713143727,12999.785211410002,101.58000716999959,53487.54028728 2024-04-15,01:15:29.000,106,11090282,13525,0,1713143728,12999.697639379992,101.55885978000151,53487.575222880005 2024-04-15,01:15:30.000,106,11090277,13925,0,1713143729,12999.677430449992,101.51656499999808,53487.51932592001 2024-04-15,01:15:31.000,106,11090268,14525,0,1713143730,12999.603331040002,101.49541761,53487.54028728 2024-04-15,01:15:32.000,106,11090272,13725,0,1713143731,12999.589858419997,101.49541761,53487.58221 2024-04-15,01:15:33.000,106,11090293,14005,0,1713143732,12999.542704250001,101.44607370000449,53487.526313040005 2024-04-15,01:15:34.000,106,11090297,14045,0,1713143733,12999.488813769996,101.38263153000298,53487.526313040005 2024-04-15,01:15:35.000,106,11090294,14205,0,1713143734,12999.461868530001,101.40377892000106,53487.53330016 2024-04-15,01:15:36.000,106,11090261,13805,0,1713143735,12999.448395909996,101.42492630999914,53487.53330016 2024-04-15,01:15:37.000,106,11090338,13885,0,1713143736,12999.421450670001,101.41082805000042,53487.5123388 2024-04-15,01:15:38.000,106,11090327,14205,0,1713143737,12999.394505429991,101.41787717999978,53487.49836456001 2024-04-15,01:15:39.000,106,11090325,13885,0,1713143738,12999.40124174,101.42492630999914,53487.54727440001 2024-04-15,01:15:40.000,106,11090335,14085,0,1713143739,12999.40124174,101.42492630999914,53487.43548048 2024-04-15,01:15:41.000,106,11090297,14005,0,1713143740,12999.414714359991,101.47427022000193,53487.47041608001 2024-04-15,01:15:42.000,106,11090295,13845,0,1713143741,12999.461868530001,101.47427022000193,53487.46342896 2024-04-15,01:15:43.000,106,11090317,14125,0,1713143742,12999.502286390001,101.52361413000472,53487.477403200006 2024-04-15,01:15:44.000,106,11090256,13885,0,1713143743,12999.542704250001,101.55181065000215,53487.477403200006 2024-04-15,01:15:45.000,106,11090294,13845,0,1713143744,12999.576385799992,101.56590891000087,53487.46342896 2024-04-15,01:15:46.000,106,11090276,14245,0,1713143745,12999.596594729992,101.56590891000087,53487.55426152 2024-04-15,01:15:47.000,106,11090279,14525,0,1713143746,12999.637012589992,101.55885978000151,53487.49137744 2024-04-15,01:15:48.000,106,11090289,14245,0,1713143747,12999.643748900002,101.56590891000087,53487.50535168 2024-04-15,01:15:49.000,106,11090318,14045,0,1713143748,12999.657221519992,101.55885978000151,53487.51932592001 2024-04-15,01:15:50.000,106,11090315,14245,0,1713143749,12999.663957830002,101.51656499999808,53487.49137744 2024-04-15,01:15:51.000,106,11090255,14245,0,1713143750,12999.704375690002,101.48836848000064,53487.49137744 2024-04-15,01:15:52.000,106,11090305,14005,0,1713143751,12999.704375690002,101.44607370000449,53487.54028728 2024-04-15,01:15:53.000,106,11090274,14485,0,1713143752,12999.751529859997,101.3967297900017,53487.54727440001 2024-04-15,01:15:54.000,106,11090259,14125,0,1713143753,12999.744793550002,101.34033674999955,53487.53330016 2024-04-15,01:15:55.000,106,11090319,13885,0,1713143754,12999.711111999997,101.23459980000189,53487.50535168 2024-04-15,01:15:56.000,106,11090301,13805,0,1713143755,12999.724584620002,101.17115763000038,53487.526313040005 2024-04-15,01:15:57.000,106,11090314,13845,0,1713143756,12999.731320929997,101.10771545999887,53487.47041608001 2024-04-15,01:15:58.000,106,11090298,13805,0,1713143757,12999.704375690002,101.07951894000144,53487.51932592001 2024-04-15,01:15:59.000,106,11090266,14005,0,1713143758,12999.677430449992,101.03017502999865,53487.47041608001 2024-04-15,01:16:00.000,106,11090252,13845,0,1713143759,12999.657221519992,101.02312589999929,53487.54028728 2024-04-15,01:16:01.000,106,11090255,13965,0,1713143760,12999.663957830002,101.037224159998,53487.51932592001 2024-04-15,01:16:02.000,106,11090273,13805,0,1713143761,12999.643748900002,100.99492938000185,53487.55426152 2024-04-15,01:16:03.000,106,11090289,13965,0,1713143762,12999.630276279997,101.01607676999993,53487.58221 2024-04-15,01:16:04.000,106,11090266,14325,0,1713143763,12999.643748900002,100.98083112000313,53487.526313040005 2024-04-15,01:16:05.000,106,11090272,13925,0,1713143764,12999.589858419997,101.00902764000057,53487.49137744 2024-04-15,01:16:06.000,106,11090277,14245,0,1713143765,12999.562913180001,101.06542068000272,53487.5123388 2024-04-15,01:16:07.000,106,11090313,14045,0,1713143766,12999.583122110002,101.07246981000208,53487.55426152 2024-04-15,01:16:08.000,106,11090259,14005,0,1713143767,12999.529231629997,101.05837155000336,53487.49836456001 2024-04-15,01:16:09.000,106,11090292,14125,0,1713143768,12999.549440559997,101.07951894000144,53487.477403200006 2024-04-15,01:16:10.000,106,11090308,13725,0,1713143769,12999.556176869992,101.13591198000358,53487.49137744 2024-04-15,01:16:11.000,106,11090303,14245,0,1713143770,12999.583122110002,101.17820675999974,53487.49137744 2024-04-15,01:16:12.000,106,11090249,14005,0,1713143771,12999.596594729992,101.22755067000253,53487.53330016 2024-04-15,01:16:13.000,106,11090277,14165,0,1713143772,12999.637012589992,101.26984544999868,53487.477403200006 2024-04-15,01:16:14.000,106,11090285,14005,0,1713143773,12999.650485209997,101.27689457999804,53487.46342896 2024-04-15,01:16:15.000,106,11090288,14045,0,1713143774,12999.724584620002,101.2980419700034,53487.51932592001 2024-04-15,01:16:16.000,106,11090297,14085,0,1713143775,12999.704375690002,101.32623849000083,53487.55426152 2024-04-15,01:16:17.000,106,11090254,13805,0,1713143776,12999.684166760002,101.35443500999827,53487.48439032 2024-04-15,01:16:18.000,106,11090282,13565,0,1713143777,12999.677430449992,101.34738587999891,53487.477403200006 2024-04-15,01:16:19.000,106,11090283,14045,0,1713143778,12999.663957830002,101.36853327000426,53487.47041608001 2024-04-15,01:16:20.000,106,11090289,14045,0,1713143779,12999.616803659992,101.3614841400049,53487.4424676 2024-04-15,01:16:21.000,106,11090280,13525,0,1713143780,12999.589858419997,101.2980419700034,53487.44945472001 2024-04-15,01:16:22.000,106,11090232,13885,0,1713143781,12999.583122110002,101.27689457999804,53487.46342896 2024-04-15,01:16:23.000,106,11090253,13925,0,1713143782,12999.515759009992,101.31214023000211,53487.47041608001 2024-04-15,01:16:24.000,106,11090240,14205,0,1713143783,12999.576385799992,101.25574718999997,53487.477403200006 2024-04-15,01:16:25.000,106,11090296,13885,0,1713143784,12999.482077460001,101.22050154000317,53487.48439032 2024-04-15,01:16:26.000,106,11090276,14325,0,1713143785,12999.455132219991,101.19230501999846,53487.49137744 2024-04-15,01:16:27.000,106,11090290,13925,0,1713143786,12999.434923289991,101.19230501999846,53487.49137744 2024-04-15,01:16:28.000,106,11090300,13965,0,1713143787,12999.40124174,101.16410850000102,53487.48439032 2024-04-15,01:16:29.000,106,11090304,13645,0,1713143788,12999.354087569991,101.12886285000423,53487.50535168 2024-04-15,01:16:30.000,106,11090285,13885,0,1713143789,12999.327142329996,101.12181372000487,53487.48439032 2024-04-15,01:16:31.000,106,11090342,14285,0,1713143790,12999.25304291999,101.09361720000015,53487.47041608001 2024-04-15,01:16:32.000,106,11090295,13805,0,1713143791,12999.15873458,101.0865680700008,53487.49137744 2024-04-15,01:16:33.000,106,11090238,13885,0,1713143792,12999.13178933999,101.07951894000144,53487.4424676 2024-04-15,01:16:34.000,106,11090266,13765,0,1713143793,12999.104844099995,101.05837155000336,53487.44945472001 2024-04-15,01:16:35.000,106,11090272,13845,0,1713143794,12999.07116254999,101.07951894000144,53487.44945472001 2024-04-15,01:16:36.000,106,11090253,13965,0,1713143795,12999.064426239995,101.05837155000336,53487.407532000005 2024-04-15,01:16:37.000,106,11090241,14085,0,1713143796,12999.064426239995,101.07951894000144,53487.37958352001 2024-04-15,01:16:38.000,106,11090292,14005,0,1713143797,12999.084635169995,101.03017502999865,53487.43548048 2024-04-15,01:16:39.000,106,11090262,13845,0,1713143798,12999.09137147999,101.02312589999929,53487.37958352001 2024-04-15,01:16:40.000,106,11090224,14165,0,1713143799,12999.11158040999,101.05837155000336,53487.3725964 2024-04-15,01:16:41.000,106,11090320,13965,0,1713143800,12999.09810779,101.10771545999887,53487.3376608 2024-04-15,01:16:42.000,106,11090240,14045,0,1713143801,12999.15873458,101.14296111000294,53487.37958352001 2024-04-15,01:16:43.000,106,11090253,13885,0,1713143802,12999.17220719999,101.15705937000166,53487.36560928 2024-04-15,01:16:44.000,106,11090240,14045,0,1713143803,12999.145261959995,101.19935414999782,53487.37958352001 2024-04-15,01:16:45.000,106,11090249,13645,0,1713143804,12999.17220719999,101.19935414999782,53487.37958352001 2024-04-15,01:16:46.000,106,11090313,13885,0,1713143805,12999.185679819995,101.24164893000125,53487.33067368001 2024-04-15,01:16:47.000,106,11090247,14165,0,1713143806,12999.21936137,101.26984544999868,53487.31669944 2024-04-15,01:16:48.000,106,11090227,14165,0,1713143807,12999.19915244,101.2980419700034,53487.288750960004 2024-04-15,01:16:49.000,106,11090274,14245,0,1713143808,12999.17220719999,101.34738587999891,53487.33067368001 2024-04-15,01:16:50.000,106,11090260,13925,0,1713143809,12999.19915244,101.32623849000083,53487.30272520001 2024-04-15,01:16:51.000,106,11090280,14165,0,1713143810,12999.2395703,101.34738587999891,53487.309712320006 2024-04-15,01:16:52.000,106,11090252,13765,0,1713143811,12999.246306609995,101.35443500999827,53487.35163504001 2024-04-15,01:16:53.000,106,11090226,14045,0,1713143812,12999.226097679995,101.36853327000426,53487.33067368001 2024-04-15,01:16:54.000,106,11090235,13565,0,1713143813,12999.19915244,101.35443500999827,53487.29573808 2024-04-15,01:16:55.000,106,11090250,13725,0,1713143814,12999.226097679995,101.36853327000426,53487.33067368001 2024-04-15,01:16:56.000,106,11090266,14245,0,1713143815,12999.17894351,101.2980419700034,53487.309712320006 2024-04-15,01:16:57.000,106,11090275,13925,0,1713143816,12999.165470889995,101.2980419700034,53487.28176384001 2024-04-15,01:16:58.000,106,11090251,14165,0,1713143817,12999.165470889995,101.2486980600006,53487.29573808 2024-04-15,01:16:59.000,106,11090226,14045,0,1713143818,12999.17220719999,101.22050154000317,53487.29573808 2024-04-15,01:17:00.000,106,11090231,13965,0,1713143819,12999.19915244,101.22755067000253,53487.288750960004 2024-04-15,01:17:01.000,106,11090270,14005,0,1713143820,12999.17894351,101.1852558899991,53487.25381536001 2024-04-15,01:17:02.000,106,11090258,13965,0,1713143821,12999.19241612999,101.17115763000038,53487.28176384001 2024-04-15,01:17:03.000,106,11090247,13925,0,1713143822,12999.226097679995,101.15705937000166,53487.30272520001 2024-04-15,01:17:04.000,106,11090282,13925,0,1713143823,12999.21936137,101.0865680700008,53487.309712320006 2024-04-15,01:17:05.000,106,11090243,13685,0,1713143824,12999.21262505999,101.07246981000208,53487.309712320006 2024-04-15,01:17:06.000,106,11090292,13885,0,1713143825,12999.27998816,101.12181372000487,53487.32368656 2024-04-15,01:17:07.000,106,11090274,14005,0,1713143826,12999.27325184999,101.10066632999951,53487.32368656 2024-04-15,01:17:08.000,106,11090303,14125,0,1713143827,12999.27998816,101.07951894000144,53487.31669944 2024-04-15,01:17:09.000,106,11090185,13925,0,1713143828,12999.30019709,101.07951894000144,53487.29573808 2024-04-15,01:17:10.000,106,11090258,13885,0,1713143829,12999.266515539995,101.0865680700008,53487.32368656 2024-04-15,01:17:11.000,106,11090278,14005,0,1713143830,12999.38103281,101.07951894000144,53487.30272520001 2024-04-15,01:17:12.000,106,11090253,14125,0,1713143831,12999.27325184999,101.1500102400023,53487.24682824 2024-04-15,01:17:13.000,106,11090284,14085,0,1713143832,12999.29346077999,101.15705937000166,53487.20490552 2024-04-15,01:17:14.000,106,11090277,13965,0,1713143833,12999.29346077999,101.16410850000102,53487.27477672 2024-04-15,01:17:15.000,106,11090241,14245,0,1713143834,12999.306933399996,101.16410850000102,53487.309712320006 2024-04-15,01:17:16.000,106,11090263,14005,0,1713143835,12999.31366970999,101.12886285000423,53487.2677896 2024-04-15,01:17:17.000,106,11090260,13725,0,1713143836,12999.286724469996,101.12886285000423,53487.32368656 2024-04-15,01:17:18.000,106,11090306,14165,0,1713143837,12999.266515539995,101.12886285000423,53487.27477672 2024-04-15,01:17:19.000,106,11090295,14045,0,1713143838,12999.2395703,101.09361720000015,53487.239841120005 2024-04-15,01:17:20.000,106,11090282,13845,0,1713143839,12999.19241612999,101.051322420004,53487.309712320006 2024-04-15,01:17:21.000,106,11090255,13765,0,1713143840,12999.145261959995,101.05837155000336,53487.26080248001 2024-04-15,01:17:22.000,106,11090288,14085,0,1713143841,12999.13852565,100.99492938000185,53487.24682824 2024-04-15,01:17:23.000,106,11090287,13925,0,1713143842,12999.11831672,100.99492938000185,53487.24682824 2024-04-15,01:17:24.000,106,11090230,13885,0,1713143843,12999.104844099995,100.94558546999906,53487.21189264001 2024-04-15,01:17:25.000,106,11090273,14045,0,1713143844,12999.05768993,100.9032906900029,53487.21887976 2024-04-15,01:17:26.000,106,11090303,13925,0,1713143845,12999.044217309995,100.89624156000355,53487.15599568 2024-04-15,01:17:27.000,106,11090294,14205,0,1713143846,12998.97685421,100.93148721000034,53487.16996992 2024-04-15,01:17:28.000,106,11090323,14245,0,1713143847,12998.99032682999,100.88919243000419,53487.14900856 2024-04-15,01:17:29.000,106,11090249,14325,0,1713143848,12998.99706314,100.9032906900029,53487.10708584 2024-04-15,01:17:30.000,106,11090252,13845,0,1713143849,12998.99032682999,100.88214330000483,53487.11407296001 2024-04-15,01:17:31.000,106,11090288,13805,0,1713143850,12998.99032682999,100.91033982000226,53487.07913736 2024-04-15,01:17:32.000,106,11090291,13685,0,1713143851,12999.01053575999,100.96673286000441,53487.16298280001 2024-04-15,01:17:33.000,106,11090244,14125,0,1713143852,12999.01053575999,101.00197851000121,53487.14900856 2024-04-15,01:17:34.000,106,11090310,14085,0,1713143853,12999.104844099995,101.07246981000208,53487.07913736 2024-04-15,01:17:35.000,106,11090295,14125,0,1713143854,12999.09810779,101.10066632999951,53487.16996992 2024-04-15,01:17:36.000,106,11090262,13765,0,1713143855,12999.11831672,101.12886285000423,53487.10708584 2024-04-15,01:17:37.000,106,11090250,14205,0,1713143856,12999.11158040999,101.22050154000317,53487.058176 2024-04-15,01:17:38.000,106,11090290,13565,0,1713143857,12999.15873458,101.26279631999932,53487.072150240005 2024-04-15,01:17:39.000,106,11090241,14245,0,1713143858,12999.15873458,101.26984544999868,53487.09311160001 2024-04-15,01:17:40.000,106,11090243,13925,0,1713143859,12999.19915244,101.31918936000147,53487.03721464 2024-04-15,01:17:41.000,106,11090288,14165,0,1713143860,12999.185679819995,101.33328762000019,53487.07913736 2024-04-15,01:17:42.000,106,11090268,13605,0,1713143861,12999.205888749995,101.36853327000426,53487.058176 2024-04-15,01:17:43.000,106,11090302,13645,0,1713143862,12999.19915244,101.38263153000298,53487.04420176001 2024-04-15,01:17:44.000,106,11090248,14045,0,1713143863,12999.21262505999,101.36853327000426,53487.03721464 2024-04-15,01:17:45.000,106,11090273,14125,0,1713143864,12999.226097679995,101.35443500999827,53487.01625328001 2024-04-15,01:17:46.000,106,11090282,13565,0,1713143865,12999.246306609995,101.30509110000276,53487.03721464 2024-04-15,01:17:47.000,106,11090270,13925,0,1713143866,12999.266515539995,101.25574718999997,53487.03721464 2024-04-15,01:17:48.000,106,11090275,14165,0,1713143867,12999.29346077999,101.22050154000317,53487.058176 2024-04-15,01:17:49.000,106,11090235,13725,0,1713143868,12999.30019709,101.11476458999823,53487.023240400005 2024-04-15,01:17:50.000,106,11090267,14085,0,1713143869,12999.30019709,101.07951894000144,53487.03721464 2024-04-15,01:17:51.000,106,11090261,13885,0,1713143870,12999.34061495,101.03017502999865,53487.03022752 2024-04-15,01:17:52.000,106,11090273,14085,0,1713143871,12999.367560189996,100.98788025000249,53486.99529192001 2024-04-15,01:17:53.000,106,11090245,13885,0,1713143872,12999.354087569991,100.95968372999778,53486.953369200004 2024-04-15,01:17:54.000,106,11090263,13965,0,1713143873,12999.347351259996,100.92443808000098,53486.96734344001 2024-04-15,01:17:55.000,106,11090291,13685,0,1713143874,12999.36082388,100.86099590999947,53486.953369200004 2024-04-15,01:17:56.000,106,11090282,14125,0,1713143875,12999.434923289991,100.83279939000204,53486.953369200004 2024-04-15,01:17:57.000,106,11090230,13805,0,1713143876,12999.421450670001,100.86099590999947,53486.94638208001 2024-04-15,01:17:58.000,106,11090261,13885,0,1713143877,12999.428186979996,100.86804503999883,53487.00926616 2024-04-15,01:17:59.000,106,11090249,13965,0,1713143878,12999.428186979996,100.86099590999947,53486.98131768 2024-04-15,01:18:00.000,106,11090270,14045,0,1713143879,12999.468604839996,100.86099590999947,53487.00926616 2024-04-15,01:18:01.000,106,11090267,13645,0,1713143880,12999.495550079992,100.86099590999947,53486.98131768 2024-04-15,01:18:02.000,106,11090286,13765,0,1713143881,12999.549440559997,100.88214330000483,53486.99529192001 2024-04-15,01:18:03.000,106,11090270,13565,0,1713143882,12999.562913180001,100.89624156000355,53487.03022752 2024-04-15,01:18:04.000,106,11090284,13645,0,1713143883,12999.589858419997,100.95968372999778,53486.93939496 2024-04-15,01:18:05.000,106,11090292,13725,0,1713143884,12999.576385799992,100.98788025000249,53486.99529192001 2024-04-15,01:18:06.000,106,11090258,13925,0,1713143885,12999.589858419997,101.037224159998,53486.98131768 2024-04-15,01:18:07.000,106,11090287,14045,0,1713143886,12999.589858419997,101.09361720000015,53487.01625328001 2024-04-15,01:18:08.000,106,11090300,13645,0,1713143887,12999.562913180001,101.12886285000423,53486.96734344001 2024-04-15,01:18:09.000,106,11090307,14085,0,1713143888,12999.569649489997,101.17115763000038,53487.00926616 2024-04-15,01:18:10.000,106,11090267,13765,0,1713143889,12999.583122110002,101.1852558899991,53486.93939496 2024-04-15,01:18:11.000,106,11090251,13805,0,1713143890,12999.515759009992,101.21345241000381,53486.9883048 2024-04-15,01:18:12.000,106,11090248,14085,0,1713143891,12999.502286390001,101.21345241000381,53486.9883048 2024-04-15,01:18:13.000,106,11090286,13725,0,1713143892,12999.542704250001,101.22050154000317,53487.00227904 2024-04-15,01:18:14.000,106,11090244,13805,0,1713143893,12999.475341149991,101.2486980600006,53486.99529192001 2024-04-15,01:18:15.000,106,11090291,13565,0,1713143894,12999.475341149991,101.22050154000317,53486.9883048 2024-04-15,01:18:16.000,106,11090290,14045,0,1713143895,12999.475341149991,101.26984544999868,53486.93939496 2024-04-15,01:18:17.000,106,11090241,14125,0,1713143896,12999.482077460001,101.34738587999891,53487.00926616 2024-04-15,01:18:18.000,106,11090249,13685,0,1713143897,12999.488813769996,101.32623849000083,53486.96734344001 2024-04-15,01:18:19.000,106,11090284,13805,0,1713143898,12999.482077460001,101.32623849000083,53486.96734344001 2024-04-15,01:18:20.000,106,11090263,14205,0,1713143899,12999.509022699996,101.36853327000426,53486.9883048 2024-04-15,01:18:21.000,106,11090231,13805,0,1713143900,12999.482077460001,101.3967297900017,53486.92542072001 2024-04-15,01:18:22.000,106,11090251,13885,0,1713143901,12999.535967939992,101.3967297900017,53487.023240400005 2024-04-15,01:18:23.000,106,11090284,14085,0,1713143902,12999.522495320001,101.37558240000362,53486.9883048 2024-04-15,01:18:24.000,106,11090266,13925,0,1713143903,12999.569649489997,101.41787717999978,53486.99529192001 2024-04-15,01:18:25.000,106,11090310,14085,0,1713143904,12999.535967939992,101.40377892000106,53487.00926616 2024-04-15,01:18:26.000,106,11090280,13525,0,1713143905,12999.583122110002,101.38263153000298,53486.99529192001 2024-04-15,01:18:27.000,106,11090274,13645,0,1713143906,12999.630276279997,101.36853327000426,53486.9883048 2024-04-15,01:18:28.000,106,11090253,13925,0,1713143907,12999.670694139997,101.40377892000106,53487.023240400005 2024-04-15,01:18:29.000,106,11090284,14005,0,1713143908,12999.731320929997,101.3614841400049,53487.01625328001 2024-04-15,01:18:30.000,106,11090283,14045,0,1713143909,12999.744793550002,101.32623849000083,53487.03022752 2024-04-15,01:18:31.000,106,11090206,13565,0,1713143910,12999.778475099993,101.32623849000083,53487.00926616 2024-04-15,01:18:32.000,106,11090231,13845,0,1713143911,12999.744793550002,101.28394371000468,53487.00926616 2024-04-15,01:18:33.000,106,11090290,13765,0,1713143912,12999.758266169993,101.26984544999868,53487.058176 2024-04-15,01:18:34.000,106,11090272,13885,0,1713143913,12999.778475099993,101.25574718999997,53487.01625328001 2024-04-15,01:18:35.000,106,11090274,13925,0,1713143914,12999.765002480002,101.21345241000381,53487.03721464 2024-04-15,01:18:36.000,106,11090251,13645,0,1713143915,12999.791947719998,101.1852558899991,53487.00227904 2024-04-15,01:18:37.000,106,11090300,14205,0,1713143916,12999.818892959993,101.13591198000358,53487.10708584 2024-04-15,01:18:38.000,106,11090304,13805,0,1713143917,12999.812156649998,101.11476458999823,53487.072150240005 2024-04-15,01:18:39.000,106,11090320,13885,0,1713143918,12999.818892959993,101.06542068000272,53487.072150240005 2024-04-15,01:18:40.000,106,11090286,14325,0,1713143919,12999.845838200003,101.051322420004,53487.03721464 2024-04-15,01:18:41.000,106,11090254,13765,0,1713143920,12999.906464989988,101.03017502999865,53487.00926616 2024-04-15,01:18:42.000,106,11090243,13805,0,1713143921,12999.973828089998,100.98788025000249,53487.04420176001 2024-04-15,01:18:43.000,106,11090280,13765,0,1713143922,12999.967091779989,100.97378199000377,53487.023240400005 2024-04-15,01:18:44.000,106,11090299,13765,0,1713143923,13000.014245949998,101.01607676999993,53487.03022752 2024-04-15,01:18:45.000,106,11090288,13565,0,1713143924,13000.047927499989,101.02312589999929,53487.06516312001 2024-04-15,01:18:46.000,106,11090257,14285,0,1713143925,13000.115290599999,101.051322420004,53487.03721464 2024-04-15,01:18:47.000,106,11090270,13805,0,1713143926,13000.155708459999,101.07246981000208,53487.00926616 2024-04-15,01:18:48.000,106,11090310,13805,0,1713143927,13000.25675311,101.12181372000487,53487.00926616 2024-04-15,01:18:49.000,106,11090250,14045,0,1713143928,13000.33085251999,101.19230501999846,53487.04420176001 2024-04-15,01:18:50.000,106,11090258,13925,0,1713143929,13000.35106144999,101.26279631999932,53487.00227904 2024-04-15,01:18:51.000,106,11090225,14245,0,1713143930,13000.384742999995,101.31214023000211,53487.08612448001 2024-04-15,01:18:52.000,106,11090263,13845,0,1713143931,13000.39821562,101.36853327000426,53487.11407296001 2024-04-15,01:18:53.000,106,11090270,13765,0,1713143932,13000.384742999995,101.35443500999827,53487.1979184 2024-04-15,01:18:54.000,106,11090275,14005,0,1713143933,13000.425160859995,101.3967297900017,53487.13503432001 2024-04-15,01:18:55.000,106,11090312,14205,0,1713143934,13000.465578719995,101.38968066000234,53487.16298280001 2024-04-15,01:18:56.000,106,11090243,13605,0,1713143935,13000.51273288999,101.41082805000042,53487.121060080004 2024-04-15,01:18:57.000,106,11090272,13765,0,1713143936,13000.546414439996,101.42492630999914,53487.142021440006 2024-04-15,01:18:58.000,106,11090262,14045,0,1713143937,13000.55988706,101.43902456999785,53487.18394416001 2024-04-15,01:18:59.000,106,11090314,14165,0,1713143938,13000.5194692,101.46017196000321,53487.18394416001 2024-04-15,01:19:00.000,106,11090322,14085,0,1713143939,13000.53967813,101.4319754399985,53487.1280472 2024-04-15,01:19:01.000,106,11090268,13765,0,1713143940,13000.55988706,101.43902456999785,53487.18394416001 2024-04-15,01:19:02.000,106,11090250,14205,0,1713143941,13000.505996579996,101.35443500999827,53487.16996992 2024-04-15,01:19:03.000,106,11090304,13965,0,1713143942,13000.51273288999,101.32623849000083,53487.21887976 2024-04-15,01:19:04.000,106,11090248,13765,0,1713143943,13000.47231502999,101.31918936000147,53487.239841120005 2024-04-15,01:19:05.000,106,11090293,13645,0,1713143944,13000.445369789995,101.25574718999997,53487.190931280005 2024-04-15,01:19:06.000,106,11090236,13925,0,1713143945,13000.47231502999,101.28394371000468,53487.190931280005 2024-04-15,01:19:07.000,106,11090295,14045,0,1713143946,13000.505996579996,101.25574718999997,53487.22586688 2024-04-15,01:19:08.000,106,11090246,14005,0,1713143947,13000.51273288999,101.26279631999932,53487.20490552 2024-04-15,01:19:09.000,106,11090312,14045,0,1713143948,13000.55315074999,101.23459980000189,53487.23285400001 2024-04-15,01:19:10.000,106,11090280,13765,0,1713143949,13000.53967813,101.2486980600006,53487.2677896 2024-04-15,01:19:11.000,106,11090242,13845,0,1713143950,13000.566623369996,101.27689457999804,53487.288750960004 2024-04-15,01:19:12.000,106,11090309,14085,0,1713143951,13000.546414439996,101.27689457999804,53487.33067368001 2024-04-15,01:19:13.000,106,11090308,13605,0,1713143952,13000.573359679991,101.33328762000019,53487.31669944 2024-04-15,01:19:14.000,106,11090281,13605,0,1713143953,13000.586832299996,101.37558240000362,53487.32368656 2024-04-15,01:19:15.000,106,11090285,14125,0,1713143954,13000.586832299996,101.34033674999955,53487.25381536001 2024-04-15,01:19:16.000,106,11090219,13965,0,1713143955,13000.58009599,101.38968066000234,53487.32368656 2024-04-15,01:19:17.000,106,11090242,13725,0,1713143956,13000.593568609991,101.3967297900017,53487.26080248001 2024-04-15,01:19:18.000,106,11090333,13845,0,1713143957,13000.674404329991,101.43902456999785,53487.309712320006 2024-04-15,01:19:19.000,106,11090313,13965,0,1713143958,13000.694613259991,101.43902456999785,53487.288750960004 2024-04-15,01:19:20.000,106,11090282,13805,0,1713143959,13000.667668019996,101.46017196000321,53487.29573808 2024-04-15,01:19:21.000,106,11090216,13725,0,1713143960,13000.694613259991,101.44607370000449,53487.33067368001 2024-04-15,01:19:22.000,106,11090284,13845,0,1713143961,13000.660931710001,101.46722109000257,53487.3376608 2024-04-15,01:19:23.000,106,11090295,14165,0,1713143962,13000.667668019996,101.46722109000257,53487.35163504001 2024-04-15,01:19:24.000,106,11090236,13925,0,1713143963,13000.640722780001,101.42492630999914,53487.29573808 2024-04-15,01:19:25.000,106,11090264,14085,0,1713143964,13000.613777539991,101.45312283000385,53487.31669944 2024-04-15,01:19:26.000,106,11090266,14165,0,1713143965,13000.654195399991,101.4319754399985,53487.31669944 2024-04-15,01:19:27.000,106,11090308,13925,0,1713143966,13000.613777539991,101.38968066000234,53487.37958352001 2024-04-15,01:19:28.000,106,11090284,13965,0,1713143967,13000.627250159996,101.37558240000362,53487.358622160005 2024-04-15,01:19:29.000,106,11090274,13885,0,1713143968,13000.60030492,101.31214023000211,53487.35163504001 2024-04-15,01:19:30.000,106,11090307,13885,0,1713143969,13000.566623369996,101.2980419700034,53487.31669944 2024-04-15,01:19:31.000,106,11090295,14085,0,1713143970,13000.566623369996,101.29099284000404,53487.31669944 2024-04-15,01:19:32.000,106,11090303,13805,0,1713143971,13000.566623369996,101.2486980600006,53487.34464792 2024-04-15,01:19:33.000,106,11090312,13405,0,1713143972,13000.546414439996,101.30509110000276,53487.29573808 2024-04-15,01:19:34.000,106,11090267,13805,0,1713143973,13000.546414439996,101.30509110000276,53487.26080248001 2024-04-15,01:19:35.000,106,11090272,13845,0,1713143974,13000.593568609991,101.30509110000276,53487.26080248001 2024-04-15,01:19:36.000,106,11090244,14005,0,1713143975,13000.60030492,101.33328762000019,53487.288750960004 2024-04-15,01:19:37.000,106,11090251,13965,0,1713143976,13000.627250159996,101.33328762000019,53487.24682824 2024-04-15,01:19:38.000,106,11090301,13645,0,1713143977,13000.654195399991,101.37558240000362,53487.25381536001 2024-04-15,01:19:39.000,106,11090258,13765,0,1713143978,13000.660931710001,101.3967297900017,53487.26080248001 2024-04-15,01:19:40.000,106,11090289,13885,0,1713143979,13000.647459089996,101.42492630999914,53487.2677896 2024-04-15,01:19:41.000,106,11090254,13725,0,1713143980,13000.681140640001,101.47427022000193,53487.25381536001 2024-04-15,01:19:42.000,106,11090260,13605,0,1713143981,13000.701349570001,101.50951586999872,53487.29573808 2024-04-15,01:19:43.000,106,11090281,14085,0,1713143982,13000.714822189992,101.55885978000151,53487.26080248001 2024-04-15,01:19:44.000,106,11090285,14045,0,1713143983,13000.714822189992,101.58705629999895,53487.2677896 2024-04-15,01:19:45.000,106,11090257,13805,0,1713143984,13000.694613259991,101.65754759999982,53487.2677896 2024-04-15,01:19:46.000,106,11090263,13925,0,1713143985,13000.748503739997,101.68574412000453,53487.31669944 2024-04-15,01:19:47.000,106,11090330,14245,0,1713143986,13000.721558500001,101.68574412000453,53487.25381536001 2024-04-15,01:19:48.000,106,11090276,14205,0,1713143987,13000.701349570001,101.69279325000389,53487.31669944 2024-04-15,01:19:49.000,106,11090250,13845,0,1713143988,13000.721558500001,101.7421371599994,53487.25381536001 2024-04-15,01:19:50.000,106,11090295,13885,0,1713143989,13000.728294809996,101.75623541999812,53487.28176384001 2024-04-15,01:19:51.000,106,11090298,14245,0,1713143990,13000.694613259991,101.75623541999812,53487.25381536001 2024-04-15,01:19:52.000,106,11090320,14325,0,1713143991,13000.654195399991,101.75623541999812,53487.24682824 2024-04-15,01:19:53.000,106,11090329,13845,0,1713143992,13000.613777539991,101.7421371599994,53487.22586688 2024-04-15,01:19:54.000,106,11090330,13925,0,1713143993,13000.58009599,101.79148107000219,53487.26080248001 2024-04-15,01:19:55.000,106,11090306,13645,0,1713143994,13000.55315074999,101.72098977000132,53487.26080248001 2024-04-15,01:19:56.000,106,11090229,13845,0,1713143995,13000.526205509996,101.69984238000325,53487.26080248001 2024-04-15,01:19:57.000,106,11090310,13845,0,1713143996,13000.465578719995,101.67164585999853,53487.28176384001 2024-04-15,01:19:58.000,106,11090254,13565,0,1713143997,13000.41842455,101.67164585999853,53487.23285400001 2024-04-15,01:19:59.000,106,11090267,13645,0,1713143998,13000.39821562,101.6434493400011,53487.28176384001 2024-04-15,01:20:00.000,106,11090268,13925,0,1713143999,13000.404951929995,101.61525282000366,53487.288750960004 2024-04-15,01:20:01.000,106,11090289,13925,0,1713144000,13000.37800669,101.67164585999853,53487.29573808 2024-04-15,01:20:02.000,106,11090278,14085,0,1713144001,13000.384742999995,101.62935108000238,53487.33067368001 2024-04-15,01:20:03.000,106,11090314,13925,0,1713144002,13000.37800669,101.56590891000087,53487.27477672 2024-04-15,01:20:04.000,106,11090306,13925,0,1713144003,13000.344325139995,101.5447615200028,53487.26080248001 2024-04-15,01:20:05.000,106,11090275,14045,0,1713144004,13000.344325139995,101.52361413000472,53487.309712320006 2024-04-15,01:20:06.000,106,11090274,13845,0,1713144005,13000.344325139995,101.53771239000343,53487.3376608 2024-04-15,01:20:07.000,106,11090285,14005,0,1713144006,13000.33758883,101.51656499999808,53487.28176384001 2024-04-15,01:20:08.000,106,11090275,13805,0,1713144007,13000.324116209995,101.47427022000193,53487.288750960004 2024-04-15,01:20:09.000,106,11090259,14005,0,1713144008,13000.27696204,101.46722109000257,53487.25381536001 2024-04-15,01:20:10.000,106,11090264,14245,0,1713144009,13000.27022572999,101.50246673999936,53487.288750960004 2024-04-15,01:20:11.000,106,11090271,14125,0,1713144010,13000.27022572999,101.48131935000129,53487.28176384001 2024-04-15,01:20:12.000,106,11090266,13805,0,1713144011,13000.25675311,101.48836848000064,53487.2677896 2024-04-15,01:20:13.000,106,11090284,14085,0,1713144012,13000.29043465999,101.47427022000193,53487.29573808 2024-04-15,01:20:14.000,106,11090292,13925,0,1713144013,13000.29717097,101.44607370000449,53487.2677896 2024-04-15,01:20:15.000,106,11090293,13925,0,1713144014,13000.3173799,101.44607370000449,53487.28176384001 2024-04-15,01:20:16.000,106,11090264,13605,0,1713144015,13000.35779776,101.41787717999978,53487.27477672 2024-04-15,01:20:17.000,106,11090318,13725,0,1713144016,13000.27022572999,101.40377892000106,53487.20490552 2024-04-15,01:20:18.000,106,11090299,13885,0,1713144017,13000.3173799,101.4319754399985,53487.21189264001 2024-04-15,01:20:19.000,106,11090308,13485,0,1713144018,13000.29717097,101.44607370000449,53487.21887976 2024-04-15,01:20:20.000,106,11090302,13925,0,1713144019,13000.27022572999,101.43902456999785,53487.20490552 2024-04-15,01:20:21.000,106,11090275,13965,0,1713144020,13000.283698349995,101.46722109000257,53487.17695704 2024-04-15,01:20:22.000,106,11090312,14045,0,1713144021,13000.27696204,101.50246673999936,53487.190931280005 2024-04-15,01:20:23.000,106,11090264,14165,0,1713144022,13000.243280489995,101.52361413000472,53487.17695704 2024-04-15,01:20:24.000,106,11090266,14085,0,1713144023,13000.155708459999,101.50951586999872,53487.121060080004 2024-04-15,01:20:25.000,106,11090240,14245,0,1713144024,13000.142235839994,101.50951586999872,53487.14900856 2024-04-15,01:20:26.000,106,11090322,13925,0,1713144025,13000.142235839994,101.50246673999936,53487.10708584 2024-04-15,01:20:27.000,106,11090275,14085,0,1713144026,13000.135499529999,101.50951586999872,53487.10708584 2024-04-15,01:20:28.000,106,11090238,14205,0,1713144027,13000.101817979994,101.51656499999808,53487.08612448001 2024-04-15,01:20:29.000,106,11090309,14165,0,1713144028,13000.081609049994,101.52361413000472,53487.09311160001 2024-04-15,01:20:30.000,106,11090274,14165,0,1713144029,13000.122026909994,101.52361413000472,53487.1280472 2024-04-15,01:20:31.000,106,11090273,14165,0,1713144030,13000.074872739999,101.46722109000257,53487.04420176001 2024-04-15,01:20:32.000,106,11090266,13965,0,1713144031,13000.061400119994,101.46722109000257,53487.072150240005 2024-04-15,01:20:33.000,106,11090273,13885,0,1713144032,13000.068136429989,101.48836848000064,53487.06516312001 2024-04-15,01:20:34.000,106,11090253,13925,0,1713144033,13000.000773329994,101.50246673999936,53487.03721464 2024-04-15,01:20:35.000,106,11090257,14125,0,1713144034,13000.007509639989,101.48836848000064,53487.03721464 2024-04-15,01:20:36.000,106,11090270,13925,0,1713144035,13000.007509639989,101.50246673999936,53487.07913736 2024-04-15,01:20:37.000,106,11090257,13925,0,1713144036,13000.027718569989,101.46017196000321,53487.058176 2024-04-15,01:20:38.000,106,11090287,14165,0,1713144037,12999.953619159998,101.46722109000257,53487.03721464 2024-04-15,01:20:39.000,106,11090291,14085,0,1713144038,12999.960355469993,101.46722109000257,53487.03022752 2024-04-15,01:20:40.000,106,11090258,13725,0,1713144039,12999.919937609993,101.47427022000193,53487.03721464 2024-04-15,01:20:41.000,106,11090242,14205,0,1713144040,12999.919937609993,101.40377892000106,53487.072150240005 2024-04-15,01:20:42.000,106,11090263,13765,0,1713144041,12999.906464989988,101.41787717999978,53486.96734344001 2024-04-15,01:20:43.000,106,11090285,13765,0,1713144042,12999.933410229998,101.40377892000106,53486.93939496 2024-04-15,01:20:44.000,106,11090279,14365,0,1713144043,12999.886256059988,101.40377892000106,53486.99529192001 2024-04-15,01:20:45.000,106,11090252,14125,0,1713144044,12999.859310819993,101.43902456999785,53486.98131768 2024-04-15,01:20:46.000,106,11090219,13965,0,1713144045,12999.899728679993,101.3967297900017,53486.98131768 2024-04-15,01:20:47.000,106,11090263,13965,0,1713144046,12999.886256059988,101.40377892000106,53486.974330560006 2024-04-15,01:20:48.000,106,11090241,14245,0,1713144047,12999.866047129988,101.3967297900017,53486.92542072001 2024-04-15,01:20:49.000,106,11090263,13965,0,1713144048,12999.859310819993,101.41082805000042,53486.96734344001 2024-04-15,01:20:50.000,106,11090232,14045,0,1713144049,12999.879519749993,101.42492630999914,53486.98131768 2024-04-15,01:20:51.000,106,11090271,13965,0,1713144050,12999.899728679993,101.40377892000106,53486.93939496 2024-04-15,01:20:52.000,106,11090214,13605,0,1713144051,12999.872783439998,101.40377892000106,53486.94638208001 2024-04-15,01:20:53.000,106,11090279,14245,0,1713144052,12999.906464989988,101.41082805000042,53486.953369200004 2024-04-15,01:20:54.000,106,11090264,14085,0,1713144053,12999.987300709989,101.41082805000042,53486.9883048 2024-04-15,01:20:55.000,106,11090248,14285,0,1713144054,12999.960355469993,101.36853327000426,53486.92542072001 2024-04-15,01:20:56.000,106,11090271,14165,0,1713144055,12999.987300709989,101.38263153000298,53486.953369200004 2024-04-15,01:20:57.000,106,11090280,14125,0,1713144056,12999.960355469993,101.36853327000426,53487.00227904 2024-04-15,01:20:58.000,106,11090292,14125,0,1713144057,12999.953619159998,101.33328762000019,53486.974330560006 2024-04-15,01:20:59.000,106,11090274,14085,0,1713144058,12999.933410229998,101.31918936000147,53486.96734344001 2024-04-15,01:21:00.000,106,11090239,13925,0,1713144059,12999.940146539993,101.34738587999891,53486.96734344001 2024-04-15,01:21:01.000,106,11090283,13965,0,1713144060,12999.906464989988,101.34033674999955,53486.93240784 2024-04-15,01:21:02.000,106,11090268,13925,0,1713144061,12999.919937609993,101.32623849000083,53486.89747224001 2024-04-15,01:21:03.000,106,11090252,13965,0,1713144062,12999.926673919988,101.33328762000019,53486.93939496 2024-04-15,01:21:04.000,106,11090237,14085,0,1713144063,12999.919937609993,101.36853327000426,53486.94638208001 2024-04-15,01:21:05.000,106,11090270,14085,0,1713144064,12999.906464989988,101.34033674999955,53486.96035632 2024-04-15,01:21:06.000,106,11090275,13725,0,1713144065,12999.926673919988,101.3614841400049,53486.91144648 2024-04-15,01:21:07.000,106,11090238,14005,0,1713144066,12999.926673919988,101.32623849000083,53486.91144648 2024-04-15,01:21:08.000,106,11090203,14245,0,1713144067,12999.926673919988,101.34033674999955,53486.883498 2024-04-15,01:21:09.000,106,11090285,13765,0,1713144068,12999.953619159998,101.30509110000276,53486.91843360001 2024-04-15,01:21:10.000,106,11090286,13845,0,1713144069,12999.960355469993,101.28394371000468,53486.904459360005 2024-04-15,01:21:11.000,106,11090289,14245,0,1713144070,12999.994037019998,101.30509110000276,53486.89747224001 2024-04-15,01:21:12.000,106,11090284,13565,0,1713144071,12999.960355469993,101.29099284000404,53486.89048512 2024-04-15,01:21:13.000,106,11090273,14005,0,1713144072,13000.034454879999,101.33328762000019,53486.92542072001 2024-04-15,01:21:14.000,106,11090256,13765,0,1713144073,13000.074872739999,101.34738587999891,53486.92542072001 2024-04-15,01:21:15.000,106,11090329,13925,0,1713144074,13000.10855428999,101.3967297900017,53486.98131768 2024-04-15,01:21:16.000,106,11090239,13685,0,1713144075,13000.155708459999,101.38968066000234,53486.98131768 2024-04-15,01:21:17.000,106,11090235,14005,0,1713144076,13000.162444769994,101.33328762000019,53487.00227904 2024-04-15,01:21:18.000,106,11090244,13925,0,1713144077,13000.16918107999,101.35443500999827,53486.98131768 2024-04-15,01:21:19.000,106,11090265,13885,0,1713144078,13000.243280489995,101.3614841400049,53487.023240400005 2024-04-15,01:21:20.000,106,11090279,14045,0,1713144079,13000.21633525,101.33328762000019,53486.93939496 2024-04-15,01:21:21.000,106,11090273,14165,0,1713144080,13000.21633525,101.31918936000147,53486.904459360005 2024-04-15,01:21:22.000,106,11090293,13765,0,1713144081,13000.263489419995,101.2980419700034,53486.98131768 2024-04-15,01:21:23.000,106,11090277,13925,0,1713144082,13000.243280489995,101.29099284000404,53486.96734344001 2024-04-15,01:21:24.000,106,11090259,14285,0,1713144083,13000.27696204,101.33328762000019,53486.98131768 2024-04-15,01:21:25.000,106,11090288,14005,0,1713144084,13000.283698349995,101.32623849000083,53486.98131768 2024-04-15,01:21:26.000,106,11090262,14565,0,1713144085,13000.33085251999,101.31214023000211,53486.98131768 2024-04-15,01:21:27.000,106,11090282,14005,0,1713144086,13000.31064358999,101.2980419700034,53486.96035632 2024-04-15,01:21:28.000,106,11090248,13925,0,1713144087,13000.31064358999,101.31918936000147,53486.953369200004 2024-04-15,01:21:29.000,106,11090321,13525,0,1713144088,13000.33758883,101.31214023000211,53486.96734344001 2024-04-15,01:21:30.000,106,11090283,13565,0,1713144089,13000.303907279995,101.30509110000276,53486.953369200004 2024-04-15,01:21:31.000,106,11090279,13805,0,1713144090,13000.29043465999,101.31918936000147,53486.96035632 2024-04-15,01:21:32.000,106,11090257,13965,0,1713144091,13000.29717097,101.31918936000147,53486.93240784 2024-04-15,01:21:33.000,106,11090253,14125,0,1713144092,13000.31064358999,101.2980419700034,53486.94638208001 2024-04-15,01:21:34.000,106,11090281,13765,0,1713144093,13000.27022572999,101.26279631999932,53487.00227904 2024-04-15,01:21:35.000,106,11090320,14125,0,1713144094,13000.25675311,101.31918936000147,53486.93939496 2024-04-15,01:21:36.000,106,11090320,13765,0,1713144095,13000.3173799,101.28394371000468,53486.93939496 2024-04-15,01:21:37.000,106,11090258,13525,0,1713144096,13000.27696204,101.30509110000276,53486.93240784 2024-04-15,01:21:38.000,106,11090239,14045,0,1713144097,13000.27696204,101.32623849000083,53486.904459360005 2024-04-15,01:21:39.000,106,11090267,13965,0,1713144098,13000.29043465999,101.27689457999804,53486.91144648 2024-04-15,01:21:40.000,106,11090293,14205,0,1713144099,13000.303907279995,101.2980419700034,53486.94638208001 2024-04-15,01:21:41.000,106,11090274,13565,0,1713144100,13000.35779776,101.26984544999868,53486.96035632 2024-04-15,01:21:42.000,106,11090268,13805,0,1713144101,13000.283698349995,101.2486980600006,53486.96035632 2024-04-15,01:21:43.000,106,11090265,14005,0,1713144102,13000.29717097,101.22755067000253,53486.953369200004 2024-04-15,01:21:44.000,106,11090274,13805,0,1713144103,13000.344325139995,101.22755067000253,53486.96035632 2024-04-15,01:21:45.000,106,11090264,14085,0,1713144104,13000.35106144999,101.19935414999782,53486.94638208001 2024-04-15,01:21:46.000,106,11090274,13765,0,1713144105,13000.384742999995,101.17115763000038,53487.00227904 2024-04-15,01:21:47.000,106,11090291,13565,0,1713144106,13000.39147930999,101.1852558899991,53487.00227904 2024-04-15,01:21:48.000,106,11090277,13965,0,1713144107,13000.41842455,101.16410850000102,53486.93939496 2024-04-15,01:21:49.000,106,11090295,13725,0,1713144108,13000.425160859995,101.13591198000358,53486.96035632 2024-04-15,01:21:50.000,106,11090271,14045,0,1713144109,13000.465578719995,101.12886285000423,53486.93240784 2024-04-15,01:21:51.000,106,11090216,13885,0,1713144110,13000.47905134,101.10771545999887,53486.91144648 2024-04-15,01:21:52.000,106,11090282,14045,0,1713144111,13000.5194692,101.10066632999951,53486.93939496 2024-04-15,01:21:53.000,106,11090288,14085,0,1713144112,13000.586832299996,101.11476458999823,53486.953369200004 2024-04-15,01:21:54.000,106,11090264,13925,0,1713144113,13000.60030492,101.07951894000144,53486.953369200004 2024-04-15,01:21:55.000,106,11090294,13685,0,1713144114,13000.613777539991,101.10771545999887,53486.91843360001 2024-04-15,01:21:56.000,106,11090308,13925,0,1713144115,13000.654195399991,101.06542068000272,53486.89048512 2024-04-15,01:21:57.000,106,11090292,14005,0,1713144116,13000.667668019996,101.06542068000272,53486.91144648 2024-04-15,01:21:58.000,106,11090276,14165,0,1713144117,13000.708085879996,101.06542068000272,53486.93240784 2024-04-15,01:21:59.000,106,11090283,13725,0,1713144118,13000.735031119992,101.04427329000464,53486.93240784 2024-04-15,01:22:00.000,106,11090273,13965,0,1713144119,13000.768712669997,101.02312589999929,53486.89747224001 2024-04-15,01:22:01.000,106,11090297,13645,0,1713144120,13000.795657909992,101.04427329000464,53486.904459360005 2024-04-15,01:22:02.000,106,11090257,14005,0,1713144121,13000.809130529997,101.00197851000121,53486.92542072001 2024-04-15,01:22:03.000,106,11090262,14125,0,1713144122,13000.849548389997,100.95968372999778,53486.93240784 2024-04-15,01:22:04.000,106,11090302,13685,0,1713144123,13000.842812080002,100.94558546999906,53486.883498 2024-04-15,01:22:05.000,106,11090314,13845,0,1713144124,13000.863021010002,100.89624156000355,53486.89048512 2024-04-15,01:22:06.000,106,11090231,13925,0,1713144125,13000.869757319997,100.89624156000355,53486.89747224001 2024-04-15,01:22:07.000,106,11090257,13885,0,1713144126,13000.896702559992,100.89624156000355,53486.953369200004 2024-04-15,01:22:08.000,106,11090284,13845,0,1713144127,13000.903438870002,100.87509416999819,53486.904459360005 2024-04-15,01:22:09.000,106,11090247,14005,0,1713144128,13000.937120419992,100.81870113000332,53486.91843360001 2024-04-15,01:22:10.000,106,11090266,13925,0,1713144129,13000.950593039997,100.81870113000332,53486.883498 2024-04-15,01:22:11.000,106,11090277,13925,0,1713144130,13001.031428759998,100.83279939000204,53486.96734344001 2024-04-15,01:22:12.000,106,11090242,14085,0,1713144131,13001.071846619998,100.8046028700046,53486.96734344001 2024-04-15,01:22:13.000,106,11090269,13925,0,1713144132,13001.098791859993,100.78345547999925,53486.89747224001 2024-04-15,01:22:14.000,106,11090276,13885,0,1713144133,13001.092055549998,100.81870113000332,53486.86952376 2024-04-15,01:22:15.000,106,11090284,13445,0,1713144134,13001.145946029988,100.83279939000204,53486.89048512 2024-04-15,01:22:16.000,106,11090289,13925,0,1713144135,13001.159418649993,100.84689765000076,53486.89747224001 2024-04-15,01:22:17.000,106,11090270,13925,0,1713144136,13001.139209719993,100.86804503999883,53486.82061392 2024-04-15,01:22:18.000,106,11090255,14205,0,1713144137,13001.179627579993,100.86804503999883,53486.84856240001 2024-04-15,01:22:19.000,106,11090287,13925,0,1713144138,13001.186363889989,100.9032906900029,53486.84856240001 2024-04-15,01:22:20.000,106,11090239,13965,0,1713144139,13001.179627579993,100.9385363399997,53486.86253664 2024-04-15,01:22:21.000,106,11090287,13765,0,1713144140,13001.199836509993,100.93148721000034,53486.84157528 2024-04-15,01:22:22.000,106,11090308,14125,0,1713144141,13001.233518059998,100.97378199000377,53486.82061392 2024-04-15,01:22:23.000,106,11090300,14085,0,1713144142,13001.287408539989,100.95263459999842,53486.82061392 2024-04-15,01:22:24.000,106,11090272,13685,0,1713144143,13001.253726989999,100.94558546999906,53486.806639680006 2024-04-15,01:22:25.000,106,11090255,13805,0,1713144144,13001.287408539989,100.95968372999778,53486.83458816 2024-04-15,01:22:26.000,106,11090300,13845,0,1713144145,13001.267199609989,100.92443808000098,53486.8136268 2024-04-15,01:22:27.000,106,11090255,13645,0,1713144146,13001.294144849999,100.91738895000162,53486.84856240001 2024-04-15,01:22:28.000,106,11090257,14005,0,1713144147,13001.307617469989,100.92443808000098,53486.855549520005 2024-04-15,01:22:29.000,106,11090355,13965,0,1713144148,13001.314353779999,100.89624156000355,53486.87651088001 2024-04-15,01:22:30.000,106,11090248,13445,0,1713144149,13001.294144849999,100.88919243000419,53486.8136268 2024-04-15,01:22:31.000,106,11090230,14045,0,1713144150,13001.287408539989,100.87509416999819,53486.82760104001 2024-04-15,01:22:32.000,106,11090290,13965,0,1713144151,13001.307617469989,100.89624156000355,53486.82760104001 2024-04-15,01:22:33.000,106,11090268,13845,0,1713144152,13001.34803532999,100.88214330000483,53486.82760104001 2024-04-15,01:22:34.000,106,11090289,13605,0,1713144153,13001.374980569999,100.86099590999947,53486.83458816 2024-04-15,01:22:35.000,106,11090310,13965,0,1713144154,13001.3951895,100.86099590999947,53486.904459360005 2024-04-15,01:22:36.000,106,11090288,13965,0,1713144155,13001.42887104999,100.8398485200014,53486.883498 2024-04-15,01:22:37.000,106,11090311,14045,0,1713144156,13001.42887104999,100.84689765000076,53486.86253664 2024-04-15,01:22:38.000,106,11090281,13925,0,1713144157,13001.49623415,100.8398485200014,53486.86952376 2024-04-15,01:22:39.000,106,11090293,14005,0,1713144158,13001.523179389995,100.86804503999883,53486.79965256001 2024-04-15,01:22:40.000,106,11090300,13645,0,1713144159,13001.543388319995,100.88919243000419,53486.86952376 2024-04-15,01:22:41.000,106,11090270,13925,0,1713144160,13001.583806179995,100.86804503999883,53486.89747224001 2024-04-15,01:22:42.000,106,11090333,13925,0,1713144161,13001.67137820999,100.87509416999819,53486.89048512 2024-04-15,01:22:43.000,106,11090258,13645,0,1713144162,13001.71179606999,100.92443808000098,53486.86253664 2024-04-15,01:22:44.000,106,11090258,14005,0,1713144163,13001.745477619996,100.95263459999842,53486.84856240001 2024-04-15,01:22:45.000,106,11090305,14045,0,1713144164,13001.826313339996,100.94558546999906,53486.91144648 2024-04-15,01:22:46.000,106,11090281,13725,0,1713144165,13001.83978596,100.95263459999842,53486.87651088001 2024-04-15,01:22:47.000,106,11090295,13605,0,1713144166,13001.907149059996,100.98788025000249,53486.883498 2024-04-15,01:22:48.000,106,11090302,13845,0,1713144167,13001.907149059996,100.99492938000185,53486.93939496 2024-04-15,01:22:49.000,106,11090277,13805,0,1713144168,13001.940830610001,100.93148721000034,53486.94638208001 2024-04-15,01:22:50.000,106,11090257,14005,0,1713144169,13001.967775849997,100.94558546999906,53486.96734344001 2024-04-15,01:22:51.000,106,11090257,13925,0,1713144170,13001.987984779997,100.91738895000162,53486.93939496 2024-04-15,01:22:52.000,106,11090289,14245,0,1713144171,13002.014930019992,100.93148721000034,53486.974330560006 2024-04-15,01:22:53.000,106,11090277,13965,0,1713144172,13002.021666330002,100.88919243000419,53487.00227904 2024-04-15,01:22:54.000,106,11090241,13725,0,1713144173,13002.008193709997,100.86804503999883,53486.96035632 2024-04-15,01:22:55.000,106,11090269,13965,0,1713144174,13002.048611569997,100.88919243000419,53486.96035632 2024-04-15,01:22:56.000,106,11090256,14005,0,1713144175,13002.095765739992,100.86804503999883,53487.00227904 2024-04-15,01:22:57.000,106,11090265,14085,0,1713144176,13002.082293120002,100.87509416999819,53487.023240400005 2024-04-15,01:22:58.000,106,11090235,14085,0,1713144177,13002.095765739992,100.85394678000011,53487.04420176001 2024-04-15,01:22:59.000,106,11090250,13605,0,1713144178,13002.095765739992,100.8398485200014,53486.9883048 2024-04-15,01:23:00.000,106,11090287,13845,0,1713144179,13002.142919910002,100.82575026000268,53487.05118888 2024-04-15,01:23:01.000,106,11090240,13845,0,1713144180,13002.163128840002,100.81870113000332,53487.03721464 2024-04-15,01:23:02.000,106,11090244,14205,0,1713144181,13002.190074079997,100.81165200000396,53487.04420176001 2024-04-15,01:23:03.000,106,11090264,14165,0,1713144182,13002.176601459993,100.81870113000332,53486.99529192001 2024-04-15,01:23:04.000,106,11090245,14165,0,1713144183,13002.217019319993,100.81870113000332,53487.05118888 2024-04-15,01:23:05.000,106,11090280,13845,0,1713144184,13002.210283009998,100.8398485200014,53487.023240400005 2024-04-15,01:23:06.000,106,11090237,13925,0,1713144185,13002.230491939998,100.84689765000076,53486.99529192001 2024-04-15,01:23:07.000,106,11090308,14045,0,1713144186,13002.264173490003,100.84689765000076,53487.01625328001 2024-04-15,01:23:08.000,106,11090301,14005,0,1713144187,13002.243964560002,100.88919243000419,53487.00227904 2024-04-15,01:23:09.000,106,11090241,14245,0,1713144188,13002.277646109993,100.91033982000226,53487.04420176001 2024-04-15,01:23:10.000,106,11090219,13525,0,1713144189,13002.304591349988,100.95263459999842,53487.06516312001 2024-04-15,01:23:11.000,106,11090292,14005,0,1713144190,13002.291118729998,101.00197851000121,53487.023240400005 2024-04-15,01:23:12.000,106,11090282,13725,0,1713144191,13002.311327659998,101.01607676999993,53487.04420176001 2024-04-15,01:23:13.000,106,11090297,14005,0,1713144192,13002.270909799998,101.03017502999865,53487.03022752 2024-04-15,01:23:14.000,106,11090319,13885,0,1713144193,13002.237228249993,101.04427329000464,53487.05118888 2024-04-15,01:23:15.000,106,11090280,13845,0,1713144194,13002.230491939998,101.05837155000336,53487.03022752 2024-04-15,01:23:16.000,106,11090255,14005,0,1713144195,13002.237228249993,101.07246981000208,53487.04420176001 2024-04-15,01:23:17.000,106,11090307,14445,0,1713144196,13002.210283009998,101.05837155000336,53487.03022752 2024-04-15,01:23:18.000,106,11090282,13805,0,1713144197,13002.169865149997,101.0865680700008,53487.00926616 2024-04-15,01:23:19.000,106,11090286,13725,0,1713144198,13002.169865149997,101.07246981000208,53487.01625328001 2024-04-15,01:23:20.000,106,11090270,13965,0,1713144199,13002.169865149997,101.10771545999887,53487.023240400005 2024-04-15,01:23:21.000,106,11090244,14245,0,1713144200,13002.190074079997,101.07951894000144,53487.03721464 2024-04-15,01:23:22.000,106,11090270,13525,0,1713144201,13002.156392529992,101.07246981000208,53487.058176 2024-04-15,01:23:23.000,106,11090253,14325,0,1713144202,13002.156392529992,101.07246981000208,53487.023240400005 2024-04-15,01:23:24.000,106,11090261,14165,0,1713144203,13002.142919910002,101.05837155000336,53487.072150240005 2024-04-15,01:23:25.000,106,11090219,13925,0,1713144204,13002.149656219997,101.037224159998,53487.072150240005 2024-04-15,01:23:26.000,106,11090328,13845,0,1713144205,13002.129447289997,101.05837155000336,53487.09311160001 2024-04-15,01:23:27.000,106,11090256,13885,0,1713144206,13002.169865149997,101.051322420004,53487.058176 2024-04-15,01:23:28.000,106,11090258,13805,0,1713144207,13002.122710980002,101.05837155000336,53487.08612448001 2024-04-15,01:23:29.000,106,11090231,13925,0,1713144208,13002.176601459993,101.07246981000208,53487.121060080004 2024-04-15,01:23:30.000,106,11090241,13605,0,1713144209,13002.196810389993,101.05837155000336,53487.1280472 2024-04-15,01:23:31.000,106,11090263,13925,0,1713144210,13002.190074079997,101.05837155000336,53487.09311160001 2024-04-15,01:23:32.000,106,11090277,13965,0,1713144211,13002.203546700002,101.05837155000336,53487.06516312001 2024-04-15,01:23:33.000,106,11090246,13885,0,1713144212,13002.210283009998,101.07246981000208,53487.10009872 2024-04-15,01:23:34.000,106,11090271,13725,0,1713144213,13002.230491939998,101.04427329000464,53487.121060080004 2024-04-15,01:23:35.000,106,11090253,13885,0,1713144214,13002.264173490003,101.02312589999929,53487.142021440006 2024-04-15,01:23:36.000,106,11090285,13965,0,1713144215,13002.277646109993,101.037224159998,53487.11407296001 2024-04-15,01:23:37.000,106,11090250,13965,0,1713144216,13002.297855039993,101.01607676999993,53487.142021440006 2024-04-15,01:23:38.000,106,11090216,14045,0,1713144217,13002.304591349988,101.00902764000057,53487.11407296001 2024-04-15,01:23:39.000,106,11090228,13965,0,1713144218,13002.311327659998,100.96673286000441,53487.11407296001 2024-04-15,01:23:40.000,106,11090287,13925,0,1713144219,13002.291118729998,100.98083112000313,53487.06516312001 2024-04-15,01:23:41.000,106,11090258,13725,0,1713144220,13002.324800279988,100.96673286000441,53487.15599568 2024-04-15,01:23:42.000,106,11090210,13805,0,1713144221,13002.351745519998,100.9032906900029,53487.16298280001 2024-04-15,01:23:43.000,106,11090222,13685,0,1713144222,13002.318063969993,100.88919243000419,53487.09311160001 2024-04-15,01:23:44.000,106,11090249,13725,0,1713144223,13002.331536589998,100.86804503999883,53487.11407296001 2024-04-15,01:23:45.000,106,11090254,14005,0,1713144224,13002.304591349988,100.79755373999797,53487.09311160001 2024-04-15,01:23:46.000,106,11090288,13845,0,1713144225,13002.297855039993,100.7905046099986,53487.09311160001 2024-04-15,01:23:47.000,106,11090272,13965,0,1713144226,13002.270909799998,100.7905046099986,53487.07913736 2024-04-15,01:23:48.000,106,11090239,14005,0,1713144227,13002.264173490003,100.75525896000181,53487.09311160001 2024-04-15,01:23:49.000,106,11090235,13685,0,1713144228,13002.257437179993,100.73411157000373,53487.08612448001 2024-04-15,01:23:50.000,106,11090259,13765,0,1713144229,13002.210283009998,100.72001330999774,53487.09311160001 2024-04-15,01:23:51.000,106,11090259,13565,0,1713144230,13002.210283009998,100.66362027000287,53487.11407296001 2024-04-15,01:23:52.000,106,11090280,13605,0,1713144231,13002.217019319993,100.71296417999838,53487.09311160001 2024-04-15,01:23:53.000,106,11090239,13565,0,1713144232,13002.223755630002,100.73411157000373,53487.10708584 2024-04-15,01:23:54.000,106,11090226,13565,0,1713144233,13002.223755630002,100.74820983000245,53487.11407296001 2024-04-15,01:23:55.000,106,11090265,13725,0,1713144234,13002.210283009998,100.6918167900003,53487.07913736 2024-04-15,01:23:56.000,106,11090295,13685,0,1713144235,13002.203546700002,100.64247288000479,53487.058176 2024-04-15,01:23:57.000,106,11090247,13845,0,1713144236,13002.223755630002,100.6565711400035,53487.00926616 2024-04-15,01:23:58.000,106,11090244,14045,0,1713144237,13002.196810389993,100.68476766000094,53487.08612448001 2024-04-15,01:23:59.000,106,11090241,13645,0,1713144238,13002.190074079997,100.67771853000158,53487.09311160001 2024-04-15,01:24:00.000,106,11090273,14125,0,1713144239,13002.250700869998,100.6918167900003,53487.11407296001 2024-04-15,01:24:01.000,106,11090253,13925,0,1713144240,13002.270909799998,100.72001330999774,53487.09311160001 2024-04-15,01:24:02.000,106,11090274,13965,0,1713144241,13002.223755630002,100.70591504999902,53487.06516312001 2024-04-15,01:24:03.000,106,11090251,13965,0,1713144242,13002.250700869998,100.74116070000309,53487.058176 2024-04-15,01:24:04.000,106,11090293,13885,0,1713144243,13002.237228249993,100.71296417999838,53487.07913736 2024-04-15,01:24:05.000,106,11090232,13765,0,1713144244,13002.257437179993,100.75525896000181,53487.10708584 2024-04-15,01:24:06.000,106,11090272,14405,0,1713144245,13002.257437179993,100.75525896000181,53487.00227904 2024-04-15,01:24:07.000,106,11090252,13885,0,1713144246,13002.250700869998,100.75525896000181,53487.10009872 2024-04-15,01:24:08.000,106,11090215,14085,0,1713144247,13002.277646109993,100.78345547999925,53487.072150240005 2024-04-15,01:24:09.000,106,11090247,13845,0,1713144248,13002.257437179993,100.74116070000309,53487.09311160001 2024-04-15,01:24:10.000,106,11090251,13725,0,1713144249,13002.284382419988,100.76935722000053,53487.08612448001 2024-04-15,01:24:11.000,106,11090285,13565,0,1713144250,13002.250700869998,100.73411157000373,53487.13503432001 2024-04-15,01:24:12.000,106,11090271,13565,0,1713144251,13002.230491939998,100.72001330999774,53487.07913736 2024-04-15,01:24:13.000,106,11090234,13325,0,1713144252,13002.250700869998,100.70591504999902,53487.10708584 2024-04-15,01:24:14.000,106,11090208,13645,0,1713144253,13002.190074079997,100.70591504999902,53487.07913736 2024-04-15,01:24:15.000,106,11090231,14045,0,1713144254,13002.163128840002,100.64247288000479,53487.15599568 2024-04-15,01:24:16.000,106,11090247,14045,0,1713144255,13002.136183599992,100.60017810000136,53487.10708584 2024-04-15,01:24:17.000,106,11090298,13725,0,1713144256,13002.082293120002,100.60722723000072,53487.05118888 2024-04-15,01:24:18.000,106,11090259,13805,0,1713144257,13002.048611569997,100.58607984000264,53487.03022752 2024-04-15,01:24:19.000,106,11090198,13925,0,1713144258,13002.014930019992,100.593128970002,53487.00926616 2024-04-15,01:24:20.000,106,11090219,13925,0,1713144259,13001.974512159992,100.57903071000328,53487.03022752 2024-04-15,01:24:21.000,106,11090277,13885,0,1713144260,13002.001457400002,100.57198158000392,53487.05118888 2024-04-15,01:24:22.000,106,11090278,13965,0,1713144261,13001.994721089992,100.57198158000392,53487.058176 2024-04-15,01:24:23.000,106,11090232,14085,0,1713144262,13001.994721089992,100.57198158000392,53486.9883048 2024-04-15,01:24:24.000,106,11090216,13685,0,1713144263,13002.001457400002,100.53673592999985,53487.03022752 2024-04-15,01:24:25.000,106,11090245,13645,0,1713144264,13002.001457400002,100.57198158000392,53487.01625328001 2024-04-15,01:24:26.000,106,11090196,13565,0,1713144265,13001.994721089992,100.57198158000392,53487.023240400005 2024-04-15,01:24:27.000,106,11090257,13925,0,1713144266,13002.014930019992,100.593128970002,53487.05118888 2024-04-15,01:24:28.000,106,11090253,14045,0,1713144267,13001.967775849997,100.60722723000072,53487.05118888 2024-04-15,01:24:29.000,106,11090247,13845,0,1713144268,13001.981248470001,100.61427636000008,53487.00926616 2024-04-15,01:24:30.000,106,11090199,13805,0,1713144269,13001.974512159992,100.63542374999815,53486.96035632 2024-04-15,01:24:31.000,106,11090227,13645,0,1713144270,13001.967775849997,100.62132548999944,53486.91144648 2024-04-15,01:24:32.000,106,11090241,13805,0,1713144271,13002.008193709997,100.69886591999966,53486.93240784 2024-04-15,01:24:33.000,106,11090230,13805,0,1713144272,13002.035138949992,100.6918167900003,53486.96035632 2024-04-15,01:24:34.000,106,11090244,13685,0,1713144273,13002.048611569997,100.69886591999966,53486.883498 2024-04-15,01:24:35.000,106,11090262,13565,0,1713144274,13002.129447289997,100.6918167900003,53486.91843360001 2024-04-15,01:24:36.000,106,11090229,13685,0,1713144275,13002.169865149997,100.73411157000373,53486.91144648 2024-04-15,01:24:37.000,106,11090237,13725,0,1713144276,13002.169865149997,100.74116070000309,53486.94638208001 2024-04-15,01:24:38.000,106,11090225,14285,0,1713144277,13002.156392529992,100.74820983000245,53486.91843360001 2024-04-15,01:24:39.000,106,11090262,13805,0,1713144278,13002.217019319993,100.75525896000181,53486.92542072001 2024-04-15,01:24:40.000,106,11090240,14165,0,1713144279,13002.237228249993,100.79755373999797,53486.92542072001 2024-04-15,01:24:41.000,106,11090237,14165,0,1713144280,13002.264173490003,100.76935722000053,53486.91144648 2024-04-15,01:24:42.000,106,11090253,13485,0,1713144281,13002.284382419988,100.81165200000396,53486.91144648 2024-04-15,01:24:43.000,106,11090281,13725,0,1713144282,13002.311327659998,100.76935722000053,53487.03022752 2024-04-15,01:24:44.000,106,11090294,13685,0,1713144283,13002.297855039993,100.7905046099986,53487.00926616 2024-04-15,01:24:45.000,106,11090260,13885,0,1713144284,13002.324800279988,100.76935722000053,53487.00227904 2024-04-15,01:24:46.000,106,11090243,13645,0,1713144285,13002.318063969993,100.76230809000117,53486.974330560006 2024-04-15,01:24:47.000,106,11090236,13725,0,1713144286,13002.324800279988,100.74820983000245,53487.00926616 2024-04-15,01:24:48.000,106,11090301,13725,0,1713144287,13002.365218139988,100.76935722000053,53486.96035632 2024-04-15,01:24:49.000,106,11090246,14125,0,1713144288,13002.365218139988,100.77640634999989,53487.01625328001 2024-04-15,01:24:50.000,106,11090224,13765,0,1713144289,13002.365218139988,100.77640634999989,53486.953369200004 2024-04-15,01:24:51.000,106,11090236,13725,0,1713144290,13002.331536589998,100.74820983000245,53486.99529192001 2024-04-15,01:24:52.000,106,11090235,13725,0,1713144291,13002.324800279988,100.76935722000053,53487.00227904 2024-04-15,01:24:53.000,106,11090266,13685,0,1713144292,13002.331536589998,100.78345547999925,53486.9883048 2024-04-15,01:24:54.000,106,11090226,13925,0,1713144293,13002.291118729998,100.75525896000181,53486.98131768 2024-04-15,01:24:55.000,106,11090208,13765,0,1713144294,13002.291118729998,100.72706244000437,53487.00227904 2024-04-15,01:24:56.000,106,11090191,13965,0,1713144295,13002.237228249993,100.68476766000094,53486.93939496 2024-04-15,01:24:57.000,106,11090230,13925,0,1713144296,13002.217019319993,100.63542374999815,53487.01625328001 2024-04-15,01:24:58.000,106,11090228,13565,0,1713144297,13002.210283009998,100.64952201000415,53486.99529192001 2024-04-15,01:24:59.000,106,11090275,13965,0,1713144298,13002.183337770002,100.57903071000328,53486.94638208001 2024-04-15,01:25:00.000,106,11090229,13685,0,1713144299,13002.142919910002,100.56493245000456,53486.93939496 2024-04-15,01:25:01.000,106,11090226,14085,0,1713144300,13002.109238359997,100.4803428899977,53486.93939496 2024-04-15,01:25:02.000,106,11090251,14085,0,1713144301,13002.075556809992,100.45919549999962,53486.91144648 2024-04-15,01:25:03.000,106,11090283,13725,0,1713144302,13002.082293120002,100.3816550699994,53486.94638208001 2024-04-15,01:25:04.000,106,11090264,13805,0,1713144303,13002.014930019992,100.37460594000004,53486.89747224001 2024-04-15,01:25:05.000,106,11090253,13925,0,1713144304,13001.981248470001,100.36755681000068,53486.93240784 2024-04-15,01:25:06.000,106,11090165,13885,0,1713144305,13001.994721089992,100.33231116000388,53486.93939496 2024-04-15,01:25:07.000,106,11090255,13885,0,1713144306,13001.913885369991,100.29706550999981,53486.93939496 2024-04-15,01:25:08.000,106,11090251,14085,0,1713144307,13001.934094299992,100.25477073000366,53486.883498 2024-04-15,01:25:09.000,106,11090275,14045,0,1713144308,13001.907149059996,100.19837769000151,53486.91843360001 2024-04-15,01:25:10.000,106,11090227,13805,0,1713144309,13001.853258579991,100.21952507999958,53486.855549520005 2024-04-15,01:25:11.000,106,11090230,13885,0,1713144310,13001.873467509991,100.2336233399983,53486.82760104001 2024-04-15,01:25:12.000,106,11090257,13765,0,1713144311,13001.880203820001,100.25477073000366,53486.883498 2024-04-15,01:25:13.000,106,11090282,14405,0,1713144312,13001.873467509991,100.21247595000023,53486.84157528 2024-04-15,01:25:14.000,106,11090279,14125,0,1713144313,13001.873467509991,100.25477073000366,53486.84157528 2024-04-15,01:25:15.000,106,11090246,13805,0,1713144314,13001.873467509991,100.31821289999789,53486.8136268 2024-04-15,01:25:16.000,106,11090228,14045,0,1713144315,13001.866731199996,100.2829672500011,53486.785678320004 2024-04-15,01:25:17.000,106,11090218,13725,0,1713144316,13001.873467509991,100.32526203000452,53486.86253664 2024-04-15,01:25:18.000,106,11090267,14005,0,1713144317,13001.920621680001,100.33231116000388,53486.77869120001 2024-04-15,01:25:19.000,106,11090257,13925,0,1713144318,13001.940830610001,100.36755681000068,53486.79965256001 2024-04-15,01:25:20.000,106,11090223,13925,0,1713144319,13002.001457400002,100.3816550699994,53486.79266544 2024-04-15,01:25:21.000,106,11090203,14285,0,1713144320,13002.001457400002,100.39575332999812,53486.75074272001 2024-04-15,01:25:22.000,106,11090233,13685,0,1713144321,13002.035138949992,100.39575332999812,53486.736768480005 2024-04-15,01:25:23.000,106,11090257,14165,0,1713144322,13002.048611569997,100.38870419999876,53486.72279424 2024-04-15,01:25:24.000,106,11090209,14245,0,1713144323,13002.055347879992,100.37460594000004,53486.79266544 2024-04-15,01:25:25.000,106,11090247,13645,0,1713144324,13002.075556809992,100.37460594000004,53486.736768480005 2024-04-15,01:25:26.000,106,11090192,13805,0,1713144325,13002.095765739992,100.37460594000004,53486.7437556 2024-04-15,01:25:27.000,106,11090208,13845,0,1713144326,13002.095765739992,100.35345855000196,53486.77869120001 2024-04-15,01:25:28.000,106,11090236,14285,0,1713144327,13002.156392529992,100.35345855000196,53486.72279424 2024-04-15,01:25:29.000,106,11090248,13725,0,1713144328,13002.156392529992,100.3464094200026,53486.69484576 2024-04-15,01:25:30.000,106,11090237,14045,0,1713144329,13002.169865149997,100.32526203000452,53486.72279424 2024-04-15,01:25:31.000,106,11090271,13645,0,1713144330,13002.210283009998,100.31116376999853,53486.687858640005 2024-04-15,01:25:32.000,106,11090265,13565,0,1713144331,13002.176601459993,100.29706550999981,53486.785678320004 2024-04-15,01:25:33.000,106,11090313,13885,0,1713144332,13002.230491939998,100.25477073000366,53486.77869120001 2024-04-15,01:25:34.000,106,11090244,13965,0,1713144333,13002.196810389993,100.24067246999766,53486.76471696 2024-04-15,01:25:35.000,106,11090265,13965,0,1713144334,13002.217019319993,100.2477216000043,53486.76471696 2024-04-15,01:25:36.000,106,11090283,13765,0,1713144335,13002.250700869998,100.29001638000045,53486.76471696 2024-04-15,01:25:37.000,106,11090218,13485,0,1713144336,13002.270909799998,100.26886899000237,53486.77170408 2024-04-15,01:25:38.000,106,11090258,14045,0,1713144337,13002.270909799998,100.2829672500011,53486.7437556 2024-04-15,01:25:39.000,106,11090219,14085,0,1713144338,13002.277646109993,100.27591812000173,53486.79266544 2024-04-15,01:25:40.000,106,11090289,14045,0,1713144339,13002.264173490003,100.29001638000045,53486.785678320004 2024-04-15,01:25:41.000,106,11090202,13605,0,1713144340,13002.277646109993,100.30411463999917,53486.806639680006 2024-04-15,01:25:42.000,106,11090300,13765,0,1713144341,13002.250700869998,100.31821289999789,53486.77869120001 2024-04-15,01:25:43.000,106,11090268,13765,0,1713144342,13002.230491939998,100.33936029000324,53486.785678320004 2024-04-15,01:25:44.000,106,11090248,13885,0,1713144343,13002.284382419988,100.33936029000324,53486.77869120001 2024-04-15,01:25:45.000,106,11090307,13765,0,1713144344,13002.264173490003,100.36050768000132,53486.76471696 2024-04-15,01:25:46.000,106,11090277,13845,0,1713144345,13002.270909799998,100.42394985000283,53486.76471696 2024-04-15,01:25:47.000,106,11090250,14405,0,1713144346,13002.264173490003,100.42394985000283,53486.72978136001 2024-04-15,01:25:48.000,106,11090241,13765,0,1713144347,13002.284382419988,100.4450972400009,53486.66689728 2024-04-15,01:25:49.000,106,11090265,13965,0,1713144348,13002.331536589998,100.4803428899977,53486.687858640005 2024-04-15,01:25:50.000,106,11090245,14085,0,1713144349,13002.284382419988,100.52263767000113,53486.617987440004 2024-04-15,01:25:51.000,106,11090213,13885,0,1713144350,13002.304591349988,100.58607984000264,53486.65991016001 2024-04-15,01:25:52.000,106,11090274,13805,0,1713144351,13002.331536589998,100.58607984000264,53486.638948800006 2024-04-15,01:25:53.000,106,11090288,13845,0,1713144352,13002.358481829993,100.6283746199988,53486.69484576 2024-04-15,01:25:54.000,106,11090284,13725,0,1713144353,13002.338272899993,100.593128970002,53486.69484576 2024-04-15,01:25:55.000,106,11090294,13685,0,1713144354,13002.371954449998,100.64952201000415,53486.68087152001 2024-04-15,01:25:56.000,106,11090248,13485,0,1713144355,13002.378690759993,100.66362027000287,53486.70183288 2024-04-15,01:25:57.000,106,11090246,13525,0,1713144356,13002.392163379998,100.64952201000415,53486.75074272001 2024-04-15,01:25:58.000,106,11090304,13725,0,1713144357,13002.392163379998,100.69886591999966,53486.71580712 2024-04-15,01:25:59.000,106,11090330,13845,0,1713144358,13002.419108619993,100.6918167900003,53486.687858640005 2024-04-15,01:26:00.000,106,11090253,14205,0,1713144359,13002.452790169998,100.6918167900003,53486.70183288 2024-04-15,01:26:01.000,106,11090266,13685,0,1713144360,13002.479735409994,100.66362027000287,53486.66689728 2024-04-15,01:26:02.000,106,11090266,13925,0,1713144361,13002.486471719989,100.70591504999902,53486.6738844 2024-04-15,01:26:03.000,106,11090240,13685,0,1713144362,13002.533625889999,100.67771853000158,53486.6738844 2024-04-15,01:26:04.000,106,11090314,13765,0,1713144363,13002.533625889999,100.71296417999838,53486.66689728 2024-04-15,01:26:05.000,106,11090256,13645,0,1713144364,13002.560571129994,100.6565711400035,53486.65292304 2024-04-15,01:26:06.000,106,11090266,14165,0,1713144365,13002.580780059994,100.64952201000415,53486.66689728 2024-04-15,01:26:07.000,106,11090271,13605,0,1713144366,13002.58751636999,100.62132548999944,53486.736768480005 2024-04-15,01:26:08.000,106,11090247,13925,0,1713144367,13002.621197919994,100.64247288000479,53486.69484576 2024-04-15,01:26:09.000,106,11090288,13925,0,1713144368,13002.65487947,100.62132548999944,53486.71580712 2024-04-15,01:26:10.000,106,11090279,13645,0,1713144369,13002.702033639995,100.58607984000264,53486.69484576 2024-04-15,01:26:11.000,106,11090308,14005,0,1713144370,13002.71550626,100.57198158000392,53486.6738844 2024-04-15,01:26:12.000,106,11090268,13605,0,1713144371,13002.75592412,100.52263767000113,53486.72279424 2024-04-15,01:26:13.000,106,11090276,13725,0,1713144372,13002.77613305,100.52968680000049,53486.75074272001 2024-04-15,01:26:14.000,106,11090255,13525,0,1713144373,13002.79634198,100.55083418999857,53486.7437556 2024-04-15,01:26:15.000,106,11090240,13725,0,1713144374,13002.823287219995,100.52263767000113,53486.72279424 2024-04-15,01:26:16.000,106,11090261,13845,0,1713144375,13002.883914009995,100.43099898000219,53486.7437556 2024-04-15,01:26:17.000,106,11090233,13805,0,1713144376,13002.89065031999,100.46624462999898,53486.736768480005 2024-04-15,01:26:18.000,106,11090296,14165,0,1713144377,13002.904122939995,100.45919549999962,53486.7437556 2024-04-15,01:26:19.000,106,11090262,13845,0,1713144378,13002.93106817999,100.43099898000219,53486.7437556 2024-04-15,01:26:20.000,106,11090250,13805,0,1713144379,13002.97148603999,100.43099898000219,53486.72279424 2024-04-15,01:26:21.000,106,11090270,14125,0,1713144380,13002.964749729996,100.41690072000347,53486.736768480005 2024-04-15,01:26:22.000,106,11090293,14085,0,1713144381,13003.032112829991,100.39575332999812,53486.736768480005 2024-04-15,01:26:23.000,106,11090235,13765,0,1713144382,13003.03884914,100.40280246000475,53486.69484576 2024-04-15,01:26:24.000,106,11090258,13725,0,1713144383,13003.086003309996,100.40280246000475,53486.71580712 2024-04-15,01:26:25.000,106,11090275,13925,0,1713144384,13003.119684860001,100.36050768000132,53486.72978136001 2024-04-15,01:26:26.000,106,11090293,13765,0,1713144385,13003.119684860001,100.37460594000004,53486.75772984001 2024-04-15,01:26:27.000,106,11090246,14245,0,1713144386,13003.099475930001,100.39575332999812,53486.77170408 2024-04-15,01:26:28.000,106,11090272,14005,0,1713144387,13003.146630099996,100.40280246000475,53486.75772984001 2024-04-15,01:26:29.000,106,11090257,13565,0,1713144388,13003.180311650001,100.41690072000347,53486.7437556 2024-04-15,01:26:30.000,106,11090280,13445,0,1713144389,13003.207256889997,100.38870419999876,53486.785678320004 2024-04-15,01:26:31.000,106,11090269,13725,0,1713144390,13003.207256889997,100.43099898000219,53486.77170408 2024-04-15,01:26:32.000,106,11090291,13765,0,1713144391,13003.220729510002,100.4450972400009,53486.79266544 2024-04-15,01:26:33.000,106,11090326,13445,0,1713144392,13003.213993199992,100.42394985000283,53486.785678320004 2024-04-15,01:26:34.000,106,11090248,13845,0,1713144393,13003.267883679997,100.43804811000155,53486.77869120001 2024-04-15,01:26:35.000,106,11090304,13685,0,1713144394,13003.254411059992,100.47329375999834,53486.79266544 2024-04-15,01:26:36.000,106,11090228,13685,0,1713144395,13003.267883679997,100.45214637000026,53486.7437556 2024-04-15,01:26:37.000,106,11090244,13885,0,1713144396,13003.254411059992,100.45214637000026,53486.83458816 2024-04-15,01:26:38.000,106,11090294,13725,0,1713144397,13003.274619989992,100.42394985000283,53486.82760104001 2024-04-15,01:26:39.000,106,11090281,13845,0,1713144398,13003.281356300002,100.41690072000347,53486.736768480005 2024-04-15,01:26:40.000,106,11090286,14325,0,1713144399,13003.281356300002,100.40985159000411,53486.785678320004 2024-04-15,01:26:41.000,106,11090297,13805,0,1713144400,13003.294828919992,100.40985159000411,53486.855549520005 2024-04-15,01:26:42.000,106,11090306,13845,0,1713144401,13003.281356300002,100.43099898000219,53486.8136268 2024-04-15,01:26:43.000,106,11090268,14045,0,1713144402,13003.281356300002,100.39575332999812,53486.84856240001 2024-04-15,01:26:44.000,106,11090283,14005,0,1713144403,13003.328510469997,100.38870419999876,53486.806639680006 2024-04-15,01:26:45.000,106,11090246,13565,0,1713144404,13003.355455709992,100.36050768000132,53486.806639680006 2024-04-15,01:26:46.000,106,11090310,13925,0,1713144405,13003.382400950002,100.36050768000132,53486.82061392 2024-04-15,01:26:47.000,106,11090244,13725,0,1713144406,13003.402609880002,100.36755681000068,53486.86253664 2024-04-15,01:26:48.000,106,11090280,14005,0,1713144407,13003.409346189997,100.31116376999853,53486.82760104001 2024-04-15,01:26:49.000,106,11090273,13765,0,1713144408,13003.449764049998,100.29706550999981,53486.8136268 2024-04-15,01:26:50.000,106,11090280,13445,0,1713144409,13003.469972979998,100.32526203000452,53486.83458816 2024-04-15,01:26:51.000,106,11090214,13885,0,1713144410,13003.496918219993,100.3464094200026,53486.84856240001 2024-04-15,01:26:52.000,106,11090289,13885,0,1713144411,13003.571017629998,100.32526203000452,53486.855549520005 2024-04-15,01:26:53.000,106,11090277,13565,0,1713144412,13003.591226559998,100.33936029000324,53486.82061392 2024-04-15,01:26:54.000,106,11090232,13645,0,1713144413,13003.665325969989,100.35345855000196,53486.806639680006 2024-04-15,01:26:55.000,106,11090241,13885,0,1713144414,13003.672062279998,100.36050768000132,53486.86952376 2024-04-15,01:26:56.000,106,11090267,13965,0,1713144415,13003.685534899989,100.36755681000068,53486.82061392 2024-04-15,01:26:57.000,106,11090219,13485,0,1713144416,13003.725952759989,100.38870419999876,53486.86952376 2024-04-15,01:26:58.000,106,11090301,13725,0,1713144417,13003.752897999999,100.37460594000004,53486.91144648 2024-04-15,01:26:59.000,106,11090288,13565,0,1713144418,13003.800052169994,100.42394985000283,53486.89747224001 2024-04-15,01:27:00.000,106,11090239,13725,0,1713144419,13003.84720633999,100.42394985000283,53486.91144648 2024-04-15,01:27:01.000,106,11090261,13685,0,1713144420,13003.88762419999,100.45214637000026,53486.91843360001 2024-04-15,01:27:02.000,106,11090282,13965,0,1713144421,13003.93477837,100.43804811000155,53486.93240784 2024-04-15,01:27:03.000,106,11090223,13845,0,1713144422,13003.99540516,100.43099898000219,53486.93240784 2024-04-15,01:27:04.000,106,11090270,14045,0,1713144423,13003.97519623,100.40985159000411,53486.93939496 2024-04-15,01:27:05.000,106,11090240,14045,0,1713144424,13003.961723609995,100.40985159000411,53486.904459360005 2024-04-15,01:27:06.000,106,11090267,14205,0,1713144425,13004.00887777999,100.43099898000219,53486.93939496 2024-04-15,01:27:07.000,106,11090275,13765,0,1713144426,13003.99540516,100.40280246000475,53487.00227904 2024-04-15,01:27:08.000,106,11090278,13845,0,1713144427,13004.022350399995,100.37460594000004,53486.96035632 2024-04-15,01:27:09.000,106,11090235,13965,0,1713144428,13003.99540516,100.35345855000196,53486.99529192001 2024-04-15,01:27:10.000,106,11090273,13805,0,1713144429,13003.99540516,100.36755681000068,53486.953369200004 2024-04-15,01:27:11.000,106,11090295,14045,0,1713144430,13004.022350399995,100.37460594000004,53487.00227904 2024-04-15,01:27:12.000,106,11090262,13925,0,1713144431,13004.042559329995,100.36755681000068,53487.03022752 2024-04-15,01:27:13.000,106,11090228,13725,0,1713144432,13004.01561409,100.3816550699994,53486.99529192001 2024-04-15,01:27:14.000,106,11090231,13605,0,1713144433,13004.042559329995,100.35345855000196,53486.99529192001 2024-04-15,01:27:15.000,106,11090279,13285,0,1713144434,13004.002141469995,100.36050768000132,53486.974330560006 2024-04-15,01:27:16.000,106,11090231,13885,0,1713144435,13003.98866884999,100.38870419999876,53487.04420176001 2024-04-15,01:27:17.000,106,11090263,13485,0,1713144436,13004.04929563999,100.39575332999812,53487.08612448001 2024-04-15,01:27:18.000,106,11090243,13765,0,1713144437,13004.02908670999,100.42394985000283,53487.072150240005 2024-04-15,01:27:19.000,106,11090254,14085,0,1713144438,13004.03582302,100.41690072000347,53487.11407296001 2024-04-15,01:27:20.000,106,11090231,13805,0,1713144439,13004.08971349999,100.41690072000347,53487.08612448001 2024-04-15,01:27:21.000,106,11090241,13965,0,1713144440,13004.07624088,100.4803428899977,53487.11407296001 2024-04-15,01:27:22.000,106,11090266,13565,0,1713144441,13004.062768259995,100.4803428899977,53487.06516312001 2024-04-15,01:27:23.000,106,11090216,13885,0,1713144442,13004.08971349999,100.51558854000177,53487.07913736 2024-04-15,01:27:24.000,106,11090287,13885,0,1713144443,13004.11665874,100.55083418999857,53487.06516312001 2024-04-15,01:27:25.000,106,11090241,13845,0,1713144444,13004.09644981,100.57903071000328,53487.07913736 2024-04-15,01:27:26.000,106,11090235,13845,0,1713144445,13004.10992242999,100.60017810000136,53487.121060080004 2024-04-15,01:27:27.000,106,11090242,14085,0,1713144446,13004.13686767,100.60017810000136,53487.10708584 2024-04-15,01:27:28.000,106,11090269,14165,0,1713144447,13004.143603979996,100.61427636000008,53487.142021440006 2024-04-15,01:27:29.000,106,11090274,13965,0,1713144448,13004.13013135999,100.593128970002,53487.10708584 2024-04-15,01:27:30.000,106,11090262,13725,0,1713144449,13004.11665874,100.58607984000264,53487.142021440006 2024-04-15,01:27:31.000,106,11090274,14165,0,1713144450,13004.09644981,100.60017810000136,53487.10009872 2024-04-15,01:27:32.000,106,11090260,14125,0,1713144451,13004.15034028999,100.57903071000328,53487.142021440006 2024-04-15,01:27:33.000,106,11090288,13605,0,1713144452,13004.143603979996,100.52263767000113,53487.14900856 2024-04-15,01:27:34.000,106,11090210,13565,0,1713144453,13004.13013135999,100.4944411500037,53487.10708584 2024-04-15,01:27:35.000,106,11090249,13685,0,1713144454,13004.13686767,100.45919549999962,53487.09311160001 2024-04-15,01:27:36.000,106,11090306,14125,0,1713144455,13004.123395049995,100.45919549999962,53487.11407296001 2024-04-15,01:27:37.000,106,11090269,14085,0,1713144456,13004.123395049995,100.43804811000155,53487.121060080004 2024-04-15,01:27:38.000,106,11090254,13925,0,1713144457,13004.13013135999,100.40985159000411,53487.142021440006 2024-04-15,01:27:39.000,106,11090280,13805,0,1713144458,13004.10992242999,100.37460594000004,53487.16996992 2024-04-15,01:27:40.000,106,11090251,13445,0,1713144459,13004.123395049995,100.3464094200026,53487.190931280005 2024-04-15,01:27:41.000,106,11090253,13885,0,1713144460,13004.082977189995,100.33936029000324,53487.14900856 2024-04-15,01:27:42.000,106,11090267,13725,0,1713144461,13004.10992242999,100.29001638000045,53487.24682824 2024-04-15,01:27:43.000,106,11090228,13725,0,1713144462,13004.09644981,100.2477216000043,53487.17695704 2024-04-15,01:27:44.000,106,11090262,13925,0,1713144463,13004.082977189995,100.22657420999894,53487.26080248001 2024-04-15,01:27:45.000,106,11090262,13645,0,1713144464,13004.08971349999,100.20542682000087,53487.26080248001 2024-04-15,01:27:46.000,106,11090272,14325,0,1713144465,13004.10992242999,100.18427943000279,53487.25381536001 2024-04-15,01:27:47.000,106,11090221,13725,0,1713144466,13004.09644981,100.17723030000343,53487.21887976 2024-04-15,01:27:48.000,106,11090232,14045,0,1713144467,13004.13013135999,100.15608290999808,53487.20490552 2024-04-15,01:27:49.000,106,11090279,14005,0,1713144468,13004.143603979996,100.14903377999872,53487.23285400001 2024-04-15,01:27:50.000,106,11090226,13765,0,1713144469,13004.143603979996,100.09264074000384,53487.190931280005 2024-04-15,01:27:51.000,106,11090288,13725,0,1713144470,13004.13013135999,100.13493552,53487.1979184 2024-04-15,01:27:52.000,106,11090254,13605,0,1713144471,13004.19075814999,100.12083726000128,53487.15599568 2024-04-15,01:27:53.000,106,11090252,13805,0,1713144472,13004.17728553,100.15608290999808,53487.23285400001 2024-04-15,01:27:54.000,106,11090301,13965,0,1713144473,13004.224439699996,100.15608290999808,53487.22586688 2024-04-15,01:27:55.000,106,11090231,13685,0,1713144474,13004.23791232,100.15608290999808,53487.22586688 2024-04-15,01:27:56.000,106,11090291,13565,0,1713144475,13004.25812125,100.18427943000279,53487.13503432001 2024-04-15,01:27:57.000,106,11090241,13685,0,1713144476,13004.325484349996,100.19132856000215,53487.190931280005 2024-04-15,01:27:58.000,106,11090310,14005,0,1713144477,13004.332220659991,100.19132856000215,53487.190931280005 2024-04-15,01:27:59.000,106,11090262,13845,0,1713144478,13004.325484349996,100.21952507999958,53487.13503432001 2024-04-15,01:28:00.000,106,11090228,13765,0,1713144479,13004.372638519992,100.21952507999958,53487.15599568 2024-04-15,01:28:01.000,106,11090270,13885,0,1713144480,13004.440001620002,100.22657420999894,53487.20490552 2024-04-15,01:28:02.000,106,11090303,13645,0,1713144481,13004.453474239992,100.19132856000215,53487.18394416001 2024-04-15,01:28:03.000,106,11090286,13565,0,1713144482,13004.453474239992,100.19837769000151,53487.142021440006 2024-04-15,01:28:04.000,106,11090268,13685,0,1713144483,13004.493892099992,100.14198464999936,53487.17695704 2024-04-15,01:28:05.000,106,11090266,13565,0,1713144484,13004.547782579997,100.12788639000064,53487.190931280005 2024-04-15,01:28:06.000,106,11090240,13605,0,1713144485,13004.561255200002,100.12788639000064,53487.21887976 2024-04-15,01:28:07.000,106,11090256,13645,0,1713144486,13004.588200439997,100.13493552,53487.24682824 2024-04-15,01:28:08.000,106,11090311,13885,0,1713144487,13004.594936749992,100.12083726000128,53487.17695704 2024-04-15,01:28:09.000,106,11090312,13805,0,1713144488,13004.628618299997,100.12083726000128,53487.24682824 2024-04-15,01:28:10.000,106,11090281,14205,0,1713144489,13004.642090920002,100.08559161000449,53487.1979184 2024-04-15,01:28:11.000,106,11090280,14325,0,1713144490,13004.655563539993,100.11378813000192,53487.11407296001 2024-04-15,01:28:12.000,106,11090268,13925,0,1713144491,13004.669036159998,100.07854247999785,53487.13503432001 2024-04-15,01:28:13.000,106,11090258,13845,0,1713144492,13004.702717710003,100.05034596000041,53487.14900856 2024-04-15,01:28:14.000,106,11090279,14045,0,1713144493,13004.682508780003,100.04329683000105,53487.13503432001 2024-04-15,01:28:15.000,106,11090294,13605,0,1713144494,13004.689245089998,100.02214944000298,53487.16298280001 2024-04-15,01:28:16.000,106,11090309,14045,0,1713144495,13004.682508780003,100.02214944000298,53487.13503432001 2024-04-15,01:28:17.000,106,11090218,13765,0,1713144496,13004.702717710003,100.02919857000234,53487.1280472 2024-04-15,01:28:18.000,106,11090261,14045,0,1713144497,13004.749871879998,100.04329683000105,53487.142021440006 2024-04-15,01:28:19.000,106,11090274,13965,0,1713144498,13004.790289739998,100.0362477000017,53487.142021440006 2024-04-15,01:28:20.000,106,11090286,13925,0,1713144499,13004.783553429988,100.02919857000234,53487.18394416001 2024-04-15,01:28:21.000,106,11090270,13925,0,1713144500,13004.817234979993,99.99395291999826,53487.22586688 2024-04-15,01:28:22.000,106,11090283,13725,0,1713144501,13004.810498669998,100.00805118000426,53487.21189264001 2024-04-15,01:28:23.000,106,11090246,13405,0,1713144502,13004.877861769994,100.00805118000426,53487.18394416001 2024-04-15,01:28:24.000,106,11090260,13645,0,1713144503,13004.891334389999,100.00805118000426,53487.239841120005 2024-04-15,01:28:25.000,106,11090286,13805,0,1713144504,13004.877861769994,99.95870727000147,53487.1979184 2024-04-15,01:28:26.000,106,11090286,13885,0,1713144505,13004.864389149989,99.94460901000275,53487.239841120005 2024-04-15,01:28:27.000,106,11090273,13685,0,1713144506,13004.898070699994,99.92346162000467,53487.25381536001 2024-04-15,01:28:28.000,106,11090260,13885,0,1713144507,13004.951961179999,99.93051075000403,53487.22586688 2024-04-15,01:28:29.000,106,11090278,14045,0,1713144508,13004.938488559994,99.93051075000403,53487.2677896 2024-04-15,01:28:30.000,106,11090261,13805,0,1713144509,13004.945224869989,99.90936335999868,53487.239841120005 2024-04-15,01:28:31.000,106,11090276,13925,0,1713144510,13004.931752249999,99.8882159700006,53487.21887976 2024-04-15,01:28:32.000,106,11090276,13925,0,1713144511,13004.951961179999,99.88116684000124,53487.21887976 2024-04-15,01:28:33.000,106,11090243,14045,0,1713144512,13004.938488559994,99.86001945000316,53487.23285400001 2024-04-15,01:28:34.000,106,11090240,13765,0,1713144513,13004.992379039999,99.87411771000188,53487.309712320006 2024-04-15,01:28:35.000,106,11090279,13925,0,1713144514,13004.992379039999,99.83887205999781,53487.3376608 2024-04-15,01:28:36.000,106,11090246,14165,0,1713144515,13005.032796899999,99.81772466999973,53487.35163504001 2024-04-15,01:28:37.000,106,11090279,14165,0,1713144516,13005.04626951999,99.81772466999973,53487.32368656 2024-04-15,01:28:38.000,106,11090299,14165,0,1713144517,13005.039533209994,99.83887205999781,53487.358622160005 2024-04-15,01:28:39.000,106,11090249,14045,0,1713144518,13005.07321476,99.8529703200038,53487.31669944 2024-04-15,01:28:40.000,106,11090251,13765,0,1713144519,13005.02606058999,99.8882159700006,53487.32368656 2024-04-15,01:28:41.000,106,11090267,14045,0,1713144520,13005.059742139994,99.90936335999868,53487.35163504001 2024-04-15,01:28:42.000,106,11090232,14085,0,1713144521,13005.09342369,99.93755988000339,53487.358622160005 2024-04-15,01:28:43.000,106,11090279,13565,0,1713144522,13005.100159999995,99.93755988000339,53487.358622160005 2024-04-15,01:28:44.000,106,11090296,14005,0,1713144523,13005.12710523999,99.95165814000211,53487.33067368001 2024-04-15,01:28:45.000,106,11090234,13965,0,1713144524,13005.13384155,99.95870727000147,53487.3376608 2024-04-15,01:28:46.000,106,11090212,13765,0,1713144525,13005.12710523999,99.92346162000467,53487.37958352001 2024-04-15,01:28:47.000,106,11090254,13885,0,1713144526,13005.14731416999,99.94460901000275,53487.407532000005 2024-04-15,01:28:48.000,106,11090272,13965,0,1713144527,13005.201204649995,99.95870727000147,53487.39355776 2024-04-15,01:28:49.000,106,11090279,13685,0,1713144528,13005.19446834,99.97985465999955,53487.39355776 2024-04-15,01:28:50.000,106,11090264,13765,0,1713144529,13005.19446834,99.97985465999955,53487.456441840004 2024-04-15,01:28:51.000,106,11090257,14005,0,1713144530,13005.180995719995,99.97280553000019,53487.42849336001 2024-04-15,01:28:52.000,106,11090241,13845,0,1713144531,13005.241622509995,99.96575640000083,53487.39355776 2024-04-15,01:28:53.000,106,11090265,13605,0,1713144532,13005.241622509995,100.0010020500049,53487.48439032 2024-04-15,01:28:54.000,106,11090266,13965,0,1713144533,13005.24835881999,99.9869037899989,53487.46342896 2024-04-15,01:28:55.000,106,11090233,13845,0,1713144534,13005.26856774999,99.99395291999826,53487.477403200006 2024-04-15,01:28:56.000,106,11090298,13885,0,1713144535,13005.261831439995,99.97280553000019,53487.477403200006 2024-04-15,01:28:57.000,106,11090234,14005,0,1713144536,13005.24835881999,99.95165814000211,53487.4424676 2024-04-15,01:28:58.000,106,11090299,13765,0,1713144537,13005.26856774999,99.95870727000147,53487.407532000005 2024-04-15,01:28:59.000,106,11090272,13565,0,1713144538,13005.241622509995,99.97280553000019,53487.4424676 2024-04-15,01:29:00.000,106,11090261,13925,0,1713144539,13005.26856774999,99.97985465999955,53487.49836456001 2024-04-15,01:29:01.000,106,11090244,13885,0,1713144540,13005.2348862,99.94460901000275,53487.47041608001 2024-04-15,01:29:02.000,106,11090282,13805,0,1713144541,13005.28877667999,99.97280553000019,53487.48439032 2024-04-15,01:29:03.000,106,11090291,13845,0,1713144542,13005.261831439995,99.94460901000275,53487.42849336001 2024-04-15,01:29:04.000,106,11090210,13725,0,1713144543,13005.27530406,99.94460901000275,53487.48439032 2024-04-15,01:29:05.000,106,11090252,13805,0,1713144544,13005.25509513,99.93755988000339,53487.477403200006 2024-04-15,01:29:06.000,106,11090261,13885,0,1713144545,13005.241622509995,99.93051075000403,53487.44945472001 2024-04-15,01:29:07.000,106,11090233,13885,0,1713144546,13005.241622509995,99.95165814000211,53487.41451912 2024-04-15,01:29:08.000,106,11090247,13765,0,1713144547,13005.20794095999,99.95165814000211,53487.38657064 2024-04-15,01:29:09.000,106,11090287,13965,0,1713144548,13005.24835881999,99.93755988000339,53487.456441840004 2024-04-15,01:29:10.000,106,11090252,13725,0,1713144549,13005.221413579995,99.95870727000147,53487.44945472001 2024-04-15,01:29:11.000,106,11090251,13845,0,1713144550,13005.20794095999,99.93755988000339,53487.40054488001 2024-04-15,01:29:12.000,106,11090270,13565,0,1713144551,13005.29551299,99.93755988000339,53487.43548048 2024-04-15,01:29:13.000,106,11090293,13845,0,1713144552,13005.27530406,99.90936335999868,53487.421506239996 2024-04-15,01:29:14.000,106,11090257,13925,0,1713144553,13005.282040369995,99.90231422999932,53487.407532000005 2024-04-15,01:29:15.000,106,11090276,14045,0,1713144554,13005.27530406,99.90936335999868,53487.47041608001 2024-04-15,01:29:16.000,106,11090200,13645,0,1713144555,13005.302249299995,99.89526509999996,53487.42849336001 2024-04-15,01:29:17.000,106,11090274,13725,0,1713144556,13005.30898560999,99.92346162000467,53487.40054488001 2024-04-15,01:29:18.000,106,11090237,13805,0,1713144557,13005.261831439995,99.90936335999868,53487.40054488001 2024-04-15,01:29:19.000,106,11090245,13765,0,1713144558,13005.261831439995,99.90936335999868,53487.40054488001 2024-04-15,01:29:20.000,106,11090252,13605,0,1713144559,13005.28877667999,99.92346162000467,53487.44945472001 2024-04-15,01:29:21.000,106,11090294,13925,0,1713144560,13005.31572192,99.90231422999932,53487.41451912 2024-04-15,01:29:22.000,106,11090287,13725,0,1713144561,13005.322458229995,99.93051075000403,53487.421506239996 2024-04-15,01:29:23.000,106,11090265,13845,0,1713144562,13005.322458229995,99.94460901000275,53487.43548048 2024-04-15,01:29:24.000,106,11090280,14165,0,1713144563,13005.31572192,99.93755988000339,53487.407532000005 2024-04-15,01:29:25.000,106,11090266,13685,0,1713144564,13005.35613978,99.97985465999955,53487.39355776 2024-04-15,01:29:26.000,106,11090263,13965,0,1713144565,13005.342667159995,99.97985465999955,53487.30272520001 2024-04-15,01:29:27.000,106,11090251,13805,0,1713144566,13005.403293949996,99.97280553000019,53487.38657064 2024-04-15,01:29:28.000,106,11090238,13765,0,1713144567,13005.38982132999,100.01510031000362,53487.34464792 2024-04-15,01:29:29.000,106,11090282,13925,0,1713144568,13005.41003025999,100.02919857000234,53487.32368656 2024-04-15,01:29:30.000,106,11090281,13805,0,1713144569,13005.423502879996,100.02214944000298,53487.36560928 2024-04-15,01:29:31.000,106,11090262,14045,0,1713144570,13005.45718443,100.0010020500049,53487.35163504001 2024-04-15,01:29:32.000,106,11090293,13765,0,1713144571,13005.470657049991,100.0362477000017,53487.36560928 2024-04-15,01:29:33.000,106,11090252,13965,0,1713144572,13005.497602290001,100.04329683000105,53487.358622160005 2024-04-15,01:29:34.000,106,11090273,13765,0,1713144573,13005.504338599996,100.02214944000298,53487.36560928 2024-04-15,01:29:35.000,106,11090235,13765,0,1713144574,13005.517811220001,99.99395291999826,53487.32368656 2024-04-15,01:29:36.000,106,11090229,14125,0,1713144575,13005.531283839991,100.0362477000017,53487.35163504001 2024-04-15,01:29:37.000,106,11090261,13765,0,1713144576,13005.564965389996,99.97280553000019,53487.36560928 2024-04-15,01:29:38.000,106,11090280,13645,0,1713144577,13005.571701699992,99.95165814000211,53487.358622160005 2024-04-15,01:29:39.000,106,11090248,13965,0,1713144578,13005.578438010001,99.95165814000211,53487.35163504001 2024-04-15,01:29:40.000,106,11090246,13965,0,1713144579,13005.585174319996,99.92346162000467,53487.3725964 2024-04-15,01:29:41.000,106,11090181,13765,0,1713144580,13005.625592179997,99.90231422999932,53487.38657064 2024-04-15,01:29:42.000,106,11090287,13965,0,1713144581,13005.632328489992,99.86001945000316,53487.3376608 2024-04-15,01:29:43.000,106,11090262,13725,0,1713144582,13005.618855870001,99.83182292999845,53487.358622160005 2024-04-15,01:29:44.000,106,11090251,13725,0,1713144583,13005.666010039997,99.80362641000102,53487.32368656 2024-04-15,01:29:45.000,106,11090283,13445,0,1713144584,13005.672746349992,99.78247902000294,53487.36560928 2024-04-15,01:29:46.000,106,11090271,13805,0,1713144585,13005.692955279992,99.74018423999951,53487.31669944 2024-04-15,01:29:47.000,106,11090288,13925,0,1713144586,13005.726636829997,99.690840330004,53487.358622160005 2024-04-15,01:29:48.000,106,11090250,13525,0,1713144587,13005.760318380002,99.69788946000335,53487.407532000005 2024-04-15,01:29:49.000,106,11090275,13565,0,1713144588,13005.793999929992,99.71198772000207,53487.456441840004 2024-04-15,01:29:50.000,106,11090259,13925,0,1713144589,13005.767054689997,99.66969293999864,53487.407532000005 2024-04-15,01:29:51.000,106,11090275,13845,0,1713144590,13005.807472549997,99.690840330004,53487.40054488001 2024-04-15,01:29:52.000,106,11090291,13525,0,1713144591,13005.847890409997,99.66969293999864,53487.3725964 2024-04-15,01:29:53.000,106,11090258,13685,0,1713144592,13005.874835649993,99.68379120000463,53487.421506239996 2024-04-15,01:29:54.000,106,11090265,13885,0,1713144593,13005.854626719993,99.66264380999928,53487.38657064 2024-04-15,01:29:55.000,106,11090296,13925,0,1713144594,13005.868099339998,99.690840330004,53487.37958352001 2024-04-15,01:29:56.000,106,11090247,14045,0,1713144595,13005.915253509993,99.71198772000207,53487.40054488001 2024-04-15,01:29:57.000,106,11090259,13565,0,1713144596,13005.948935059998,99.73313511000015,53487.421506239996 2024-04-15,01:29:58.000,106,11090258,13325,0,1713144597,13005.969143989998,99.71903685000143,53487.37958352001 2024-04-15,01:29:59.000,106,11090293,13725,0,1713144598,13005.996089229993,99.74018423999951,53487.3725964 2024-04-15,01:30:00.000,106,11090243,13765,0,1713144599,13006.070188639998,99.72608598000079,53487.39355776 2024-04-15,01:30:01.000,106,11090225,14005,0,1713144600,13006.177969599994,99.74018423999951,53487.421506239996 2024-04-15,01:30:02.000,106,11090294,13805,0,1713144601,13006.144288049989,99.74018423999951,53487.421506239996 2024-04-15,01:30:03.000,106,11090278,13925,0,1713144602,13006.18470590999,99.75428249999823,53487.407532000005 2024-04-15,01:30:04.000,106,11090285,13805,0,1713144603,13006.20491483999,99.74018423999951,53487.421506239996 2024-04-15,01:30:05.000,106,11090252,13605,0,1713144604,13006.231860079999,99.74723336999887,53487.421506239996 2024-04-15,01:30:06.000,106,11090285,13845,0,1713144605,13006.258805319994,99.74723336999887,53487.40054488001 2024-04-15,01:30:07.000,106,11090249,13565,0,1713144606,13006.28575055999,99.74018423999951,53487.407532000005 2024-04-15,01:30:08.000,106,11090232,13765,0,1713144607,13006.36658627999,99.75428249999823,53487.40054488001 2024-04-15,01:30:09.000,106,11090272,13685,0,1713144608,13006.359849969995,99.73313511000015,53487.38657064 2024-04-15,01:30:10.000,106,11090282,13645,0,1713144609,13006.40700413999,99.73313511000015,53487.407532000005 2024-04-15,01:30:11.000,106,11090282,13925,0,1713144610,13006.42721306999,99.69788946000335,53487.39355776 2024-04-15,01:30:12.000,106,11090239,13965,0,1713144611,13006.46763092999,99.69788946000335,53487.38657064 2024-04-15,01:30:13.000,106,11090245,13805,0,1713144612,13006.45415831,99.69788946000335,53487.36560928 2024-04-15,01:30:14.000,106,11090227,14045,0,1713144613,13006.47436724,99.676742069998,53487.43548048 2024-04-15,01:30:15.000,106,11090271,13925,0,1713144614,13006.501312479995,99.66969293999864,53487.39355776 2024-04-15,01:30:16.000,106,11090310,13925,0,1713144615,13006.49457617,99.6414964200012,53487.38657064 2024-04-15,01:30:17.000,106,11090273,13485,0,1713144616,13006.50804878999,99.64854555000056,53487.42849336001 2024-04-15,01:30:18.000,106,11090217,14005,0,1713144617,13006.481103549995,99.66264380999928,53487.407532000005 2024-04-15,01:30:19.000,106,11090262,13765,0,1713144618,13006.49457617,99.59920163999777,53487.421506239996 2024-04-15,01:30:20.000,106,11090220,13605,0,1713144619,13006.50804878999,99.61329990000377,53487.36560928 2024-04-15,01:30:21.000,106,11090185,13965,0,1713144620,13006.45415831,99.59920163999777,53487.43548048 2024-04-15,01:30:22.000,106,11090239,13605,0,1713144621,13006.5147851,99.60625077000441,53487.41451912 2024-04-15,01:30:23.000,106,11090251,13765,0,1713144622,13006.501312479995,99.58510337999905,53487.4424676 2024-04-15,01:30:24.000,106,11090262,13645,0,1713144623,13006.49457617,99.54985773000226,53487.42849336001 2024-04-15,01:30:25.000,106,11090250,13605,0,1713144624,13006.46763092999,99.52166121000482,53487.41451912 2024-04-15,01:30:26.000,106,11090275,13805,0,1713144625,13006.440685689995,99.55690686000162,53487.41451912 2024-04-15,01:30:27.000,106,11090231,13525,0,1713144626,13006.44742199999,99.59215250999841,53487.49836456001 2024-04-15,01:30:28.000,106,11090254,13605,0,1713144627,13006.42721306999,99.54985773000226,53487.39355776 2024-04-15,01:30:29.000,106,11090242,14245,0,1713144628,13006.45415831,99.55690686000162,53487.477403200006 2024-04-15,01:30:30.000,106,11090264,13645,0,1713144629,13006.481103549995,99.53575947000354,53487.43548048 2024-04-15,01:30:31.000,106,11090243,14085,0,1713144630,13006.44742199999,99.49346469000011,53487.39355776 2024-04-15,01:30:32.000,106,11090237,13725,0,1713144631,13006.400267829995,99.50756294999883,53487.37958352001 2024-04-15,01:30:33.000,106,11090267,13885,0,1713144632,13006.400267829995,99.52166121000482,53487.38657064 2024-04-15,01:30:34.000,106,11090264,13685,0,1713144633,13006.38679520999,99.50051381999947,53487.39355776 2024-04-15,01:30:35.000,106,11090222,13925,0,1713144634,13006.40700413999,99.48641556000075,53487.35163504001 2024-04-15,01:30:36.000,106,11090273,13685,0,1713144635,13006.420476759995,99.50756294999883,53487.39355776 2024-04-15,01:30:37.000,106,11090239,13765,0,1713144636,13006.44742199999,99.45821904000331,53487.42849336001 2024-04-15,01:30:38.000,106,11090284,14005,0,1713144637,13006.45415831,99.43707164999796,53487.358622160005 2024-04-15,01:30:39.000,106,11090292,13805,0,1713144638,13006.44742199999,99.4300225199986,53487.38657064 2024-04-15,01:30:40.000,106,11090218,13845,0,1713144639,13006.481103549995,99.43707164999796,53487.3376608 2024-04-15,01:30:41.000,106,11090234,13765,0,1713144640,13006.48783985999,99.4300225199986,53487.35163504001 2024-04-15,01:30:42.000,106,11090280,13885,0,1713144641,13006.501312479995,99.43707164999796,53487.34464792 2024-04-15,01:30:43.000,106,11090273,13805,0,1713144642,13006.521521409995,99.45116991000396,53487.34464792 2024-04-15,01:30:44.000,106,11090256,13805,0,1713144643,13006.561939269995,99.45116991000396,53487.33067368001 2024-04-15,01:30:45.000,106,11090216,13765,0,1713144644,13006.54846664999,99.45116991000396,53487.33067368001 2024-04-15,01:30:46.000,106,11090259,13685,0,1713144645,13006.56867557999,99.45116991000396,53487.358622160005 2024-04-15,01:30:47.000,106,11090276,13685,0,1713144646,13006.602357129996,99.48641556000075,53487.30272520001 2024-04-15,01:30:48.000,106,11090187,13845,0,1713144647,13006.59562082,99.46526817000267,53487.35163504001 2024-04-15,01:30:49.000,106,11090247,13885,0,1713144648,13006.61582975,99.52166121000482,53487.31669944 2024-04-15,01:30:50.000,106,11090292,13925,0,1713144649,13006.60909343999,99.50051381999947,53487.32368656 2024-04-15,01:30:51.000,106,11090269,13605,0,1713144650,13006.60909343999,99.47936643000139,53487.25381536001 2024-04-15,01:30:52.000,106,11090212,14245,0,1713144651,13006.63603868,99.49346469000011,53487.3725964 2024-04-15,01:30:53.000,106,11090294,13685,0,1713144652,13006.59562082,99.54985773000226,53487.33067368001 2024-04-15,01:30:54.000,106,11090219,13765,0,1713144653,13006.61582975,99.53575947000354,53487.37958352001 2024-04-15,01:30:55.000,106,11090291,13845,0,1713144654,13006.602357129996,99.56395599000098,53487.33067368001 2024-04-15,01:30:56.000,106,11090317,13685,0,1713144655,13006.60909343999,99.54985773000226,53487.309712320006 2024-04-15,01:30:57.000,106,11090249,13925,0,1713144656,13006.541730339995,99.59920163999777,53487.288750960004 2024-04-15,01:30:58.000,106,11090259,13845,0,1713144657,13006.561939269995,99.53575947000354,53487.29573808 2024-04-15,01:30:59.000,106,11090242,13685,0,1713144658,13006.53499403,99.57100512000034,53487.29573808 2024-04-15,01:31:00.000,106,11090241,13685,0,1713144659,13006.5147851,99.57100512000034,53487.30272520001 2024-04-15,01:31:01.000,106,11090207,13565,0,1713144660,13006.47436724,99.53575947000354,53487.23285400001 2024-04-15,01:31:02.000,106,11090211,13925,0,1713144661,13006.47436724,99.53575947000354,53487.23285400001 2024-04-15,01:31:03.000,106,11090268,13605,0,1713144662,13006.46763092999,99.52166121000482,53487.239841120005 2024-04-15,01:31:04.000,106,11090217,13885,0,1713144663,13006.43394938,99.51461207999819,53487.24682824 2024-04-15,01:31:05.000,106,11090205,13765,0,1713144664,13006.41374045,99.50756294999883,53487.21189264001 2024-04-15,01:31:06.000,106,11090235,13565,0,1713144665,13006.41374045,99.48641556000075,53487.23285400001 2024-04-15,01:31:07.000,106,11090226,13765,0,1713144666,13006.400267829995,99.51461207999819,53487.21887976 2024-04-15,01:31:08.000,106,11090268,13645,0,1713144667,13006.400267829995,99.47936643000139,53487.21189264001 2024-04-15,01:31:09.000,106,11090226,13725,0,1713144668,13006.39353152,99.50051381999947,53487.15599568 2024-04-15,01:31:10.000,106,11090218,13885,0,1713144669,13006.37332259,99.50051381999947,53487.17695704 2024-04-15,01:31:11.000,106,11090219,13965,0,1713144670,13006.380058899995,99.50051381999947,53487.142021440006 2024-04-15,01:31:12.000,106,11090226,13565,0,1713144671,13006.39353152,99.49346469000011,53487.14900856 2024-04-15,01:31:13.000,106,11090257,13925,0,1713144672,13006.380058899995,99.48641556000075,53487.21887976 2024-04-15,01:31:14.000,106,11090248,13685,0,1713144673,13006.39353152,99.52166121000482,53487.20490552 2024-04-15,01:31:15.000,106,11090204,13925,0,1713144674,13006.359849969995,99.52871034000418,53487.17695704 2024-04-15,01:31:16.000,106,11090228,13885,0,1713144675,13006.38679520999,99.55690686000162,53487.17695704 2024-04-15,01:31:17.000,106,11090205,13445,0,1713144676,13006.40700413999,99.59215250999841,53487.14900856 2024-04-15,01:31:18.000,106,11090212,13805,0,1713144677,13006.44742199999,99.62034903000313,53487.16996992 2024-04-15,01:31:19.000,106,11090255,13605,0,1713144678,13006.44742199999,99.6414964200012,53487.13503432001 2024-04-15,01:31:20.000,106,11090276,13725,0,1713144679,13006.460894619995,99.63444729000184,53487.14900856 2024-04-15,01:31:21.000,106,11090212,13765,0,1713144680,13006.45415831,99.68379120000463,53487.11407296001 2024-04-15,01:31:22.000,106,11090184,13765,0,1713144681,13006.48783985999,99.68379120000463,53487.16298280001 2024-04-15,01:31:23.000,106,11090237,13885,0,1713144682,13006.46763092999,99.73313511000015,53487.14900856 2024-04-15,01:31:24.000,106,11090263,13565,0,1713144683,13006.46763092999,99.74018423999951,53487.13503432001 2024-04-15,01:31:25.000,106,11090254,13925,0,1713144684,13006.5147851,99.78247902000294,53487.190931280005 2024-04-15,01:31:26.000,106,11090253,13565,0,1713144685,13006.541730339995,99.81772466999973,53487.11407296001 2024-04-15,01:31:27.000,106,11090252,13925,0,1713144686,13006.521521409995,99.8529703200038,53487.16298280001 2024-04-15,01:31:28.000,106,11090265,14045,0,1713144687,13006.541730339995,99.86706858000252,53487.1979184 2024-04-15,01:31:29.000,106,11090251,13765,0,1713144688,13006.57541189,99.93051075000403,53487.16298280001 2024-04-15,01:31:30.000,106,11090292,13925,0,1713144689,13006.61582975,99.96575640000083,53487.190931280005 2024-04-15,01:31:31.000,106,11090236,13805,0,1713144690,13006.629302369991,99.99395291999826,53487.17695704 2024-04-15,01:31:32.000,106,11090230,13645,0,1713144691,13006.642774989996,100.02214944000298,53487.18394416001 2024-04-15,01:31:33.000,106,11090231,13405,0,1713144692,13006.63603868,100.02919857000234,53487.20490552 2024-04-15,01:31:34.000,106,11090238,13925,0,1713144693,13006.60909343999,100.0996898700032,53487.15599568 2024-04-15,01:31:35.000,106,11090239,13765,0,1713144694,13006.689929159991,100.17018117000407,53487.1979184 2024-04-15,01:31:36.000,106,11090238,14045,0,1713144695,13006.669720229991,100.17018117000407,53487.21189264001 2024-04-15,01:31:37.000,106,11090255,13405,0,1713144696,13006.662983919996,100.21247595000023,53487.18394416001 2024-04-15,01:31:38.000,106,11090242,13605,0,1713144697,13006.716874400001,100.24067246999766,53487.21189264001 2024-04-15,01:31:39.000,106,11090263,13845,0,1713144698,13006.723610709996,100.29706550999981,53487.1979184 2024-04-15,01:31:40.000,106,11090244,13645,0,1713144699,13006.730347019991,100.31821289999789,53487.22586688 2024-04-15,01:31:41.000,106,11090277,13765,0,1713144700,13006.790973809992,100.36755681000068,53487.28176384001 2024-04-15,01:31:42.000,106,11090252,13805,0,1713144701,13006.790973809992,100.40280246000475,53487.288750960004 2024-04-15,01:31:43.000,106,11090260,13485,0,1713144702,13006.743819639996,100.45214637000026,53487.18394416001 2024-04-15,01:31:44.000,106,11090232,13845,0,1713144703,13006.777501190001,100.4803428899977,53487.239841120005 2024-04-15,01:31:45.000,106,11090226,13765,0,1713144704,13006.811182739992,100.4944411500037,53487.24682824 2024-04-15,01:31:46.000,106,11090187,14125,0,1713144705,13006.838127980001,100.50149028000305,53487.34464792 2024-04-15,01:31:47.000,106,11090276,13805,0,1713144706,13006.784237499996,100.50853941000241,53487.29573808 2024-04-15,01:31:48.000,106,11090270,13765,0,1713144707,13006.817919050001,100.55788331999793,53487.288750960004 2024-04-15,01:31:49.000,106,11090226,14045,0,1713144708,13006.824655359997,100.57198158000392,53487.239841120005 2024-04-15,01:31:50.000,106,11090251,13845,0,1713144709,13006.811182739992,100.62132548999944,53487.24682824 2024-04-15,01:31:51.000,106,11090240,13965,0,1713144710,13006.790973809992,100.63542374999815,53487.32368656 2024-04-15,01:31:52.000,106,11090231,14085,0,1713144711,13006.804446429996,100.63542374999815,53487.24682824 2024-04-15,01:31:53.000,106,11090245,13765,0,1713144712,13006.770764879991,100.66362027000287,53487.26080248001 2024-04-15,01:31:54.000,106,11090275,13725,0,1713144713,13006.770764879991,100.70591504999902,53487.288750960004 2024-04-15,01:31:55.000,106,11090269,13965,0,1713144714,13006.750555949991,100.69886591999966,53487.29573808 2024-04-15,01:31:56.000,106,11090213,13765,0,1713144715,13006.737083330001,100.72706244000437,53487.29573808 2024-04-15,01:31:57.000,106,11090257,13925,0,1713144716,13006.730347019991,100.75525896000181,53487.30272520001 2024-04-15,01:31:58.000,106,11090270,13965,0,1713144717,13006.743819639996,100.76230809000117,53487.28176384001 2024-04-15,01:31:59.000,106,11090225,13805,0,1713144718,13006.69666547,100.79755373999797,53487.26080248001 2024-04-15,01:32:00.000,106,11090270,13965,0,1713144719,13006.683192849996,100.82575026000268,53487.27477672 2024-04-15,01:32:01.000,106,11090271,13765,0,1713144720,13006.65624761,100.81870113000332,53487.358622160005 2024-04-15,01:32:02.000,106,11090260,13725,0,1713144721,13006.642774989996,100.86804503999883,53487.33067368001 2024-04-15,01:32:03.000,106,11090257,13445,0,1713144722,13006.629302369991,100.86804503999883,53487.34464792 2024-04-15,01:32:04.000,106,11090257,13725,0,1713144723,13006.57541189,100.94558546999906,53487.33067368001 2024-04-15,01:32:05.000,106,11090276,13925,0,1713144724,13006.61582975,100.94558546999906,53487.31669944 2024-04-15,01:32:06.000,106,11090232,13765,0,1713144725,13006.60909343999,100.97378199000377,53487.35163504001 2024-04-15,01:32:07.000,106,11090279,13725,0,1713144726,13006.60909343999,101.00197851000121,53487.35163504001 2024-04-15,01:32:08.000,106,11090300,13645,0,1713144727,13006.602357129996,101.01607676999993,53487.36560928 2024-04-15,01:32:09.000,106,11090219,13725,0,1713144728,13006.60909343999,101.051322420004,53487.41451912 2024-04-15,01:32:10.000,106,11090244,13925,0,1713144729,13006.58888450999,101.06542068000272,53487.41451912 2024-04-15,01:32:11.000,106,11090198,13765,0,1713144730,13006.58888450999,101.0865680700008,53487.41451912 2024-04-15,01:32:12.000,106,11090254,13765,0,1713144731,13006.59562082,101.09361720000015,53487.42849336001 2024-04-15,01:32:13.000,106,11090272,13845,0,1713144732,13006.57541189,101.11476458999823,53487.407532000005 2024-04-15,01:32:14.000,106,11090291,13885,0,1713144733,13006.56867557999,101.12886285000423,53487.35163504001 2024-04-15,01:32:15.000,106,11090305,13805,0,1713144734,13006.55520296,101.15705937000166,53487.38657064 2024-04-15,01:32:16.000,106,11090264,13565,0,1713144735,13006.5147851,101.17115763000038,53487.41451912 2024-04-15,01:32:17.000,106,11090232,14005,0,1713144736,13006.52825771999,101.1852558899991,53487.39355776 2024-04-15,01:32:18.000,106,11090290,14005,0,1713144737,13006.53499403,101.19230501999846,53487.407532000005 2024-04-15,01:32:19.000,106,11090254,13685,0,1713144738,13006.501312479995,101.24164893000125,53487.40054488001 2024-04-15,01:32:20.000,106,11090273,13645,0,1713144739,13006.48783985999,101.2486980600006,53487.42849336001 2024-04-15,01:32:21.000,106,11090248,13805,0,1713144740,13006.460894619995,101.29099284000404,53487.421506239996 2024-04-15,01:32:22.000,106,11090256,13685,0,1713144741,13006.420476759995,101.29099284000404,53487.39355776 2024-04-15,01:32:23.000,106,11090247,13685,0,1713144742,13006.400267829995,101.34033674999955,53487.37958352001 2024-04-15,01:32:24.000,106,11090254,13805,0,1713144743,13006.36658627999,101.33328762000019,53487.41451912 2024-04-15,01:32:25.000,106,11090305,13605,0,1713144744,13006.37332259,101.36853327000426,53487.49836456001 2024-04-15,01:32:26.000,106,11090223,13445,0,1713144745,13006.37332259,101.4319754399985,53487.43548048 2024-04-15,01:32:27.000,106,11090252,13525,0,1713144746,13006.3126958,101.45312283000385,53487.44945472001 2024-04-15,01:32:28.000,106,11090275,14005,0,1713144747,13006.3126958,101.47427022000193,53487.4424676 2024-04-15,01:32:29.000,106,11090236,13565,0,1713144748,13006.198178529994,101.48131935000129,53487.4424676 2024-04-15,01:32:30.000,106,11090234,13925,0,1713144749,13006.211651149999,101.51656499999808,53487.456441840004 2024-04-15,01:32:31.000,106,11090231,13885,0,1713144750,13006.18470590999,101.55181065000215,53487.39355776 2024-04-15,01:32:32.000,106,11090255,13645,0,1713144751,13006.18470590999,101.55885978000151,53487.42849336001 2024-04-15,01:32:33.000,106,11090229,13565,0,1713144752,13006.18470590999,101.57295804000023,53487.456441840004 2024-04-15,01:32:34.000,106,11090241,13765,0,1713144753,13006.151024359999,101.58000716999959,53487.43548048 2024-04-15,01:32:35.000,106,11090222,13765,0,1713144754,13006.177969599994,101.58705629999895,53487.40054488001 2024-04-15,01:32:36.000,106,11090222,13845,0,1713144755,13006.164496979989,101.55885978000151,53487.407532000005 2024-04-15,01:32:37.000,106,11090258,14005,0,1713144756,13006.103870189989,101.56590891000087,53487.38657064 2024-04-15,01:32:38.000,106,11090270,13565,0,1713144757,13006.144288049989,101.55181065000215,53487.407532000005 2024-04-15,01:32:39.000,106,11090264,13525,0,1713144758,13006.097133879994,101.55181065000215,53487.421506239996 2024-04-15,01:32:40.000,106,11090229,13925,0,1713144759,13006.070188639998,101.5447615200028,53487.42849336001 2024-04-15,01:32:41.000,106,11090268,13965,0,1713144760,13006.070188639998,101.53771239000343,53487.39355776 2024-04-15,01:32:42.000,106,11090221,13605,0,1713144761,13006.076924949994,101.55885978000151,53487.421506239996 2024-04-15,01:32:43.000,106,11090252,13885,0,1713144762,13005.989352919998,101.53771239000343,53487.33067368001 2024-04-15,01:32:44.000,106,11090214,13885,0,1713144763,13005.982616609988,101.57295804000023,53487.38657064 2024-04-15,01:32:45.000,106,11090293,14165,0,1713144764,13006.016298159993,101.5447615200028,53487.37958352001 2024-04-15,01:32:46.000,106,11090284,14085,0,1713144765,13006.009561849998,101.56590891000087,53487.407532000005 2024-04-15,01:32:47.000,106,11090251,14085,0,1713144766,13006.029770779998,101.60115455999767,53487.39355776 2024-04-15,01:32:48.000,106,11090251,13405,0,1713144767,13005.996089229993,101.62935108000238,53487.421506239996 2024-04-15,01:32:49.000,106,11090241,14045,0,1713144768,13005.982616609988,101.6082036900043,53487.421506239996 2024-04-15,01:32:50.000,106,11090291,14005,0,1713144769,13005.969143989998,101.6434493400011,53487.38657064 2024-04-15,01:32:51.000,106,11090228,13885,0,1713144770,13005.955671369993,101.65049847000046,53487.37958352001 2024-04-15,01:32:52.000,106,11090251,13805,0,1713144771,13005.942198749988,101.65754759999982,53487.35163504001 2024-04-15,01:32:53.000,106,11090222,13725,0,1713144772,13005.921989820003,101.68574412000453,53487.421506239996 2024-04-15,01:32:54.000,106,11090273,14045,0,1713144773,13005.888308269998,101.72098977000132,53487.407532000005 2024-04-15,01:32:55.000,106,11090259,13685,0,1713144774,13005.874835649993,101.72803890000068,53487.37958352001 2024-04-15,01:32:56.000,106,11090210,13845,0,1713144775,13005.854626719993,101.75623541999812,53487.36560928 2024-04-15,01:32:57.000,106,11090295,13685,0,1713144776,13005.827681479997,101.77738281000347,53487.3376608 2024-04-15,01:32:58.000,106,11090280,13925,0,1713144777,13005.820945170002,101.79853020000155,53487.3725964 2024-04-15,01:32:59.000,106,11090242,13885,0,1713144778,13005.807472549997,101.8549232400037,53487.36560928 2024-04-15,01:33:00.000,106,11090237,13885,0,1713144779,13005.780527310002,101.86902150000242,53487.33067368001 2024-04-15,01:33:01.000,106,11090192,13325,0,1713144780,13005.773790999992,101.92541454000457,53487.34464792 2024-04-15,01:33:02.000,106,11090286,13565,0,1713144781,13005.780527310002,101.93246367000393,53487.407532000005 2024-04-15,01:33:03.000,106,11090241,13765,0,1713144782,13005.719900520002,101.93246367000393,53487.37958352001 2024-04-15,01:33:04.000,106,11090249,14005,0,1713144783,13005.713164209992,101.953611060002,53487.39355776 2024-04-15,01:33:05.000,106,11090245,13605,0,1713144784,13005.666010039997,101.97475845000008,53487.37958352001 2024-04-15,01:33:06.000,106,11090220,13725,0,1713144785,13005.659273730002,101.99590583999816,53487.38657064 2024-04-15,01:33:07.000,106,11090260,14005,0,1713144786,13005.645801109997,101.96770932000072,53487.421506239996 2024-04-15,01:33:08.000,106,11090244,14245,0,1713144787,13005.618855870001,102.0029549700048,53487.358622160005 2024-04-15,01:33:09.000,106,11090269,14005,0,1713144788,13005.598646940001,102.02410236000287,53487.407532000005 2024-04-15,01:33:10.000,106,11090251,13725,0,1713144789,13005.558229080001,102.02410236000287,53487.3725964 2024-04-15,01:33:11.000,106,11090285,13565,0,1713144790,13005.490865979991,102.0029549700048,53487.32368656 2024-04-15,01:33:12.000,106,11090223,13685,0,1713144791,13005.504338599996,102.03820062000159,53487.32368656 2024-04-15,01:33:13.000,106,11090283,13645,0,1713144792,13005.511074909991,102.03820062000159,53487.35163504001 2024-04-15,01:33:14.000,106,11090224,13925,0,1713144793,13005.470657049991,102.04524975000095,53487.33067368001 2024-04-15,01:33:15.000,106,11090215,13765,0,1713144794,13005.45718443,102.0029549700048,53487.33067368001 2024-04-15,01:33:16.000,106,11090285,13965,0,1713144795,13005.470657049991,102.04524975000095,53487.35163504001 2024-04-15,01:33:17.000,106,11090241,13525,0,1713144796,13005.450448119991,101.99590583999816,53487.358622160005 2024-04-15,01:33:18.000,106,11090235,13845,0,1713144797,13005.41676657,102.0029549700048,53487.27477672 2024-04-15,01:33:19.000,106,11090280,13445,0,1713144798,13005.37634871,101.98180757999944,53487.33067368001 2024-04-15,01:33:20.000,106,11090283,13685,0,1713144799,13005.36961239999,102.01705323000351,53487.3376608 2024-04-15,01:33:21.000,106,11090242,13685,0,1713144800,13005.33593085,102.03820062000159,53487.29573808 2024-04-15,01:33:22.000,106,11090233,13925,0,1713144801,13005.302249299995,102.04524975000095,53487.288750960004 2024-04-15,01:33:23.000,106,11090265,13525,0,1713144802,13005.302249299995,102.05229888000031,53487.28176384001 2024-04-15,01:33:24.000,106,11090230,13725,0,1713144803,13005.25509513,102.04524975000095,53487.29573808 2024-04-15,01:33:25.000,106,11090234,13525,0,1713144804,13005.2348862,102.05229888000031,53487.239841120005 2024-04-15,01:33:26.000,106,11090264,13485,0,1713144805,13005.21467727,102.04524975000095,53487.239841120005 2024-04-15,01:33:27.000,106,11090254,14245,0,1713144806,13005.16752309999,102.07344626999839,53487.239841120005 2024-04-15,01:33:28.000,106,11090251,13645,0,1713144807,13005.160786789995,102.07344626999839,53487.23285400001 2024-04-15,01:33:29.000,106,11090271,13725,0,1713144808,13005.160786789995,102.08049539999774,53487.26080248001 2024-04-15,01:33:30.000,106,11090269,13685,0,1713144809,13005.18773202999,102.08049539999774,53487.25381536001 2024-04-15,01:33:31.000,106,11090291,13885,0,1713144810,13005.079951069994,102.09459366000374,53487.16996992 2024-04-15,01:33:32.000,106,11090288,14085,0,1713144811,13005.05300583,102.10869192000246,53487.190931280005 2024-04-15,01:33:33.000,106,11090227,13885,0,1713144812,13004.999115349994,102.05934800999967,53487.18394416001 2024-04-15,01:33:34.000,106,11090248,13685,0,1713144813,13005.02606058999,102.02410236000287,53487.190931280005 2024-04-15,01:33:35.000,106,11090274,13525,0,1713144814,13004.98564272999,102.03115149000223,53487.16996992 2024-04-15,01:33:36.000,106,11090285,13725,0,1713144815,13004.938488559994,102.04524975000095,53487.16996992 2024-04-15,01:33:37.000,106,11090289,13325,0,1713144816,13004.911543319999,102.01000410000415,53487.16996992 2024-04-15,01:33:38.000,106,11090305,13765,0,1713144817,13004.898070699994,102.01705323000351,53487.15599568 2024-04-15,01:33:39.000,106,11090266,13725,0,1713144818,13004.884598079989,101.9888567099988,53487.08612448001 2024-04-15,01:33:40.000,106,11090265,14045,0,1713144819,13004.904807009989,101.96066019000136,53487.190931280005 2024-04-15,01:33:41.000,106,11090209,13925,0,1713144820,13004.857652839994,101.94656193000264,53487.121060080004 2024-04-15,01:33:42.000,106,11090236,13645,0,1713144821,13004.830707599998,101.93246367000393,53487.14900856 2024-04-15,01:33:43.000,106,11090275,13445,0,1713144822,13004.783553429988,101.8901688900005,53487.142021440006 2024-04-15,01:33:44.000,106,11090283,13965,0,1713144823,13004.743135569988,101.86902150000242,53487.09311160001 2024-04-15,01:33:45.000,106,11090217,13645,0,1713144824,13004.702717710003,101.8408249799977,53487.121060080004 2024-04-15,01:33:46.000,106,11090249,13685,0,1713144825,13004.682508780003,101.82672671999899,53487.10708584 2024-04-15,01:33:47.000,106,11090276,14005,0,1713144826,13004.655563539993,101.79148107000219,53487.072150240005 2024-04-15,01:33:48.000,106,11090291,14005,0,1713144827,13004.628618299997,101.79853020000155,53487.03721464 2024-04-15,01:33:49.000,106,11090284,13645,0,1713144828,13004.588200439997,101.77738281000347,53487.03022752 2024-04-15,01:33:50.000,106,11090264,13765,0,1713144829,13004.547782579997,101.75623541999812,53487.023240400005 2024-04-15,01:33:51.000,106,11090241,13885,0,1713144830,13004.527573649997,101.72803890000068,53486.99529192001 2024-04-15,01:33:52.000,106,11090257,13965,0,1713144831,13004.493892099992,101.69984238000325,53486.96734344001 2024-04-15,01:33:53.000,106,11090286,14045,0,1713144832,13004.453474239992,101.69984238000325,53486.974330560006 2024-04-15,01:33:54.000,106,11090290,13765,0,1713144833,13004.466946859997,101.7068915100026,53486.974330560006 2024-04-15,01:33:55.000,106,11090248,13925,0,1713144834,13004.433265309992,101.7068915100026,53486.92542072001 2024-04-15,01:33:56.000,106,11090210,13565,0,1713144835,13004.386111139997,101.7068915100026,53486.87651088001 2024-04-15,01:33:57.000,106,11090269,13765,0,1713144836,13004.413056379992,101.75623541999812,53486.87651088001 2024-04-15,01:33:58.000,106,11090254,14045,0,1713144837,13004.392847449992,101.72803890000068,53486.84157528 2024-04-15,01:33:59.000,106,11090268,13685,0,1713144838,13004.386111139997,101.77738281000347,53486.79965256001 2024-04-15,01:34:00.000,106,11090273,13565,0,1713144839,13004.386111139997,101.74918628999876,53486.87651088001 2024-04-15,01:34:01.000,106,11090259,13725,0,1713144840,13004.426528999997,101.77738281000347,53486.83458816 2024-04-15,01:34:02.000,106,11090268,13605,0,1713144841,13004.419792690001,101.79853020000155,53486.79965256001 2024-04-15,01:34:03.000,106,11090288,13125,0,1713144842,13004.419792690001,101.81262846000027,53486.79965256001 2024-04-15,01:34:04.000,106,11090258,13765,0,1713144843,13004.460210550002,101.84787411000434,53486.82760104001 2024-04-15,01:34:05.000,106,11090247,13725,0,1713144844,13004.460210550002,101.8408249799977,53486.785678320004 2024-04-15,01:34:06.000,106,11090234,13885,0,1713144845,13004.500628410002,101.81967758999963,53486.77170408 2024-04-15,01:34:07.000,106,11090268,13645,0,1713144846,13004.520837340002,101.83377584999835,53486.75772984001 2024-04-15,01:34:08.000,106,11090318,13925,0,1713144847,13004.507364719997,101.8408249799977,53486.77170408 2024-04-15,01:34:09.000,106,11090249,13525,0,1713144848,13004.520837340002,101.83377584999835,53486.7437556 2024-04-15,01:34:10.000,106,11090299,13845,0,1713144849,13004.527573649997,101.79853020000155,53486.70183288 2024-04-15,01:34:11.000,106,11090290,13765,0,1713144850,13004.534309959992,101.78443194000283,53486.70882000001 2024-04-15,01:34:12.000,106,11090272,13565,0,1713144851,13004.567991509997,101.72803890000068,53486.75074272001 2024-04-15,01:34:13.000,106,11090261,13725,0,1713144852,13004.547782579997,101.67164585999853,53486.71580712 2024-04-15,01:34:14.000,106,11090272,14005,0,1713144853,13004.520837340002,101.6082036900043,53486.69484576 2024-04-15,01:34:15.000,106,11090264,13685,0,1713144854,13004.534309959992,101.55885978000151,53486.70183288 2024-04-15,01:34:16.000,106,11090229,14005,0,1713144855,13004.466946859997,101.53066326000408,53486.72279424 2024-04-15,01:34:17.000,106,11090251,13885,0,1713144856,13004.453474239992,101.46017196000321,53486.6738844 2024-04-15,01:34:18.000,106,11090271,13565,0,1713144857,13004.392847449992,101.43902456999785,53486.61100032001 2024-04-15,01:34:19.000,106,11090265,13565,0,1713144858,13004.399583760001,101.37558240000362,53486.64593592 2024-04-15,01:34:20.000,106,11090268,13765,0,1713144859,13004.386111139997,101.33328762000019,53486.63196168001 2024-04-15,01:34:21.000,106,11090262,13965,0,1713144860,13004.332220659991,101.30509110000276,53486.55510336 2024-04-15,01:34:22.000,106,11090273,13245,0,1713144861,13004.318748040001,101.25574718999997,53486.58305184001 2024-04-15,01:34:23.000,106,11090270,13405,0,1713144862,13004.318748040001,101.2486980600006,53486.617987440004 2024-04-15,01:34:24.000,106,11090259,13405,0,1713144863,13004.312011729991,101.22050154000317,53486.59702608 2024-04-15,01:34:25.000,106,11090222,13605,0,1713144864,13004.291802799991,101.23459980000189,53486.52715488 2024-04-15,01:34:26.000,106,11090283,13845,0,1713144865,13004.285066489996,101.20640328000445,53486.51318064001 2024-04-15,01:34:27.000,106,11090276,13805,0,1713144866,13004.25812125,101.21345241000381,53486.54811624 2024-04-15,01:34:28.000,106,11090265,13805,0,1713144867,13004.285066489996,101.22050154000317,53486.51318064001 2024-04-15,01:34:29.000,106,11090239,13845,0,1713144868,13004.264857559996,101.25574718999997,53486.471257920006 2024-04-15,01:34:30.000,106,11090266,13885,0,1713144869,13004.325484349996,101.28394371000468,53486.47824504 2024-04-15,01:34:31.000,106,11090275,13605,0,1713144870,13004.386111139997,101.32623849000083,53486.48523216 2024-04-15,01:34:32.000,106,11090261,13685,0,1713144871,13004.392847449992,101.34738587999891,53486.40837384 2024-04-15,01:34:33.000,106,11090276,13685,0,1713144872,13004.473683169992,101.36853327000426,53486.43632232 2024-04-15,01:34:34.000,106,11090306,14085,0,1713144873,13004.520837340002,101.38263153000298,53486.45728368 2024-04-15,01:34:35.000,106,11090275,14205,0,1713144874,13004.601673060002,101.38968066000234,53486.38042536 2024-04-15,01:34:36.000,106,11090270,13765,0,1713144875,13004.642090920002,101.41082805000042,53486.42234808001 2024-04-15,01:34:37.000,106,11090288,13925,0,1713144876,13004.669036159998,101.3967297900017,53486.41536096001 2024-04-15,01:34:38.000,106,11090250,13965,0,1713144877,13004.729662949998,101.4319754399985,53486.38042536 2024-04-15,01:34:39.000,106,11090281,13645,0,1713144878,13004.763344499988,101.40377892000106,53486.40837384 2024-04-15,01:34:40.000,106,11090249,14005,0,1713144879,13004.749871879998,101.38968066000234,53486.40837384 2024-04-15,01:34:41.000,106,11090229,13845,0,1713144880,13004.797026049993,101.38263153000298,53486.41536096001 2024-04-15,01:34:42.000,106,11090213,13845,0,1713144881,13004.830707599998,101.36853327000426,53486.401386720005 2024-04-15,01:34:43.000,106,11090291,13725,0,1713144882,13004.871125459998,101.34738587999891,53486.44330944001 2024-04-15,01:34:44.000,106,11090249,13885,0,1713144883,13004.844180219989,101.31214023000211,53486.43632232 2024-04-15,01:34:45.000,106,11090310,13685,0,1713144884,13004.871125459998,101.28394371000468,53486.42234808001 2024-04-15,01:34:46.000,106,11090260,13645,0,1713144885,13004.884598079989,101.25574718999997,53486.42234808001 2024-04-15,01:34:47.000,106,11090266,13885,0,1713144886,13004.850916529998,101.20640328000445,53486.34548976001 2024-04-15,01:34:48.000,106,11090266,14205,0,1713144887,13004.871125459998,101.16410850000102,53486.401386720005 2024-04-15,01:34:49.000,106,11090241,13565,0,1713144888,13004.871125459998,101.17115763000038,53486.359464 2024-04-15,01:34:50.000,106,11090261,13565,0,1713144889,13004.864389149989,101.17820675999974,53486.401386720005 2024-04-15,01:34:51.000,106,11090225,13605,0,1713144890,13004.810498669998,101.12886285000423,53486.40837384 2024-04-15,01:34:52.000,106,11090237,13845,0,1713144891,13004.797026049993,101.12886285000423,53486.42234808001 2024-04-15,01:34:53.000,106,11090279,13925,0,1713144892,13004.790289739998,101.12886285000423,53486.450296560004 2024-04-15,01:34:54.000,106,11090218,13725,0,1713144893,13004.763344499988,101.15705937000166,53486.401386720005 2024-04-15,01:34:55.000,106,11090248,13845,0,1713144894,13004.729662949998,101.12181372000487,53486.36645112 2024-04-15,01:34:56.000,106,11090259,13725,0,1713144895,13004.756608189993,101.11476458999823,53486.36645112 2024-04-15,01:34:57.000,106,11090233,13685,0,1713144896,13004.722926639988,101.15705937000166,53486.37343824001 2024-04-15,01:34:58.000,106,11090255,13805,0,1713144897,13004.702717710003,101.1852558899991,53486.359464 2024-04-15,01:34:59.000,106,11090274,13565,0,1713144898,13004.689245089998,101.1852558899991,53486.41536096001 2024-04-15,01:35:00.000,106,11090198,13605,0,1713144899,13004.729662949998,101.22755067000253,53486.38042536 2024-04-15,01:35:01.000,106,11090318,13805,0,1713144900,13004.702717710003,101.27689457999804,53486.33151552 2024-04-15,01:35:02.000,106,11090243,13605,0,1713144901,13004.722926639988,101.29099284000404,53486.33850264 2024-04-15,01:35:03.000,106,11090265,13805,0,1713144902,13004.776817119993,101.29099284000404,53486.39439960001 2024-04-15,01:35:04.000,106,11090282,13325,0,1713144903,13004.763344499988,101.30509110000276,53486.37343824001 2024-04-15,01:35:05.000,106,11090235,13525,0,1713144904,13004.803762359988,101.31214023000211,53486.38042536 2024-04-15,01:35:06.000,106,11090219,13685,0,1713144905,13004.830707599998,101.31918936000147,53486.37343824001 2024-04-15,01:35:07.000,106,11090227,13485,0,1713144906,13004.857652839994,101.26984544999868,53486.38042536 2024-04-15,01:35:08.000,106,11090247,13445,0,1713144907,13004.911543319999,101.28394371000468,53486.401386720005 2024-04-15,01:35:09.000,106,11090231,13365,0,1713144908,13004.945224869989,101.26984544999868,53486.38741248 2024-04-15,01:35:10.000,106,11090225,13965,0,1713144909,13004.992379039999,101.26279631999932,53486.359464 2024-04-15,01:35:11.000,106,11090267,13725,0,1713144910,13005.02606058999,101.20640328000445,53486.359464 2024-04-15,01:35:12.000,106,11090244,13645,0,1713144911,13005.039533209994,101.22050154000317,53486.352476880005 2024-04-15,01:35:13.000,106,11090213,13885,0,1713144912,13005.079951069994,101.19935414999782,53486.33850264 2024-04-15,01:35:14.000,106,11090229,13805,0,1713144913,13005.12710523999,101.13591198000358,53486.32452840001 2024-04-15,01:35:15.000,106,11090244,14005,0,1713144914,13005.160786789995,101.10771545999887,53486.352476880005 2024-04-15,01:35:16.000,106,11090286,13805,0,1713144915,13005.19446834,101.06542068000272,53486.37343824001 2024-04-15,01:35:17.000,106,11090222,13725,0,1713144916,13005.2348862,101.04427329000464,53486.40837384 2024-04-15,01:35:18.000,106,11090272,13845,0,1713144917,13005.2348862,101.051322420004,53486.39439960001 2024-04-15,01:35:19.000,106,11090241,13845,0,1713144918,13005.31572192,101.00902764000057,53486.39439960001 2024-04-15,01:35:20.000,106,11090268,14205,0,1713144919,13005.28877667999,101.00197851000121,53486.40837384 2024-04-15,01:35:21.000,106,11090254,13565,0,1713144920,13005.30898560999,100.95968372999778,53486.42234808001 2024-04-15,01:35:22.000,106,11090223,13965,0,1713144921,13005.33593085,100.97378199000377,53486.39439960001 2024-04-15,01:35:23.000,106,11090250,14085,0,1713144922,13005.33593085,100.98788025000249,53486.4293352 2024-04-15,01:35:24.000,106,11090217,13725,0,1713144923,13005.322458229995,101.00197851000121,53486.401386720005 2024-04-15,01:35:25.000,106,11090256,13845,0,1713144924,13005.35613978,101.01607676999993,53486.45728368 2024-04-15,01:35:26.000,106,11090311,13965,0,1713144925,13005.38982132999,101.01607676999993,53486.50619352 2024-04-15,01:35:27.000,106,11090257,13725,0,1713144926,13005.38982132999,100.99492938000185,53486.51318064001 2024-04-15,01:35:28.000,106,11090232,13645,0,1713144927,13005.41003025999,100.99492938000185,53486.50619352 2024-04-15,01:35:29.000,106,11090227,13925,0,1713144928,13005.37634871,100.98788025000249,53486.4992064 2024-04-15,01:35:30.000,106,11090232,14045,0,1713144929,13005.41003025999,100.92443808000098,53486.47824504 2024-04-15,01:35:31.000,106,11090284,13245,0,1713144930,13005.423502879996,100.94558546999906,53486.50619352 2024-04-15,01:35:32.000,106,11090200,13765,0,1713144931,13005.463920739996,100.94558546999906,53486.534142 2024-04-15,01:35:33.000,106,11090275,13765,0,1713144932,13005.511074909991,100.91738895000162,53486.569077600005 2024-04-15,01:35:34.000,106,11090219,13845,0,1713144933,13005.531283839991,100.91033982000226,53486.55510336 2024-04-15,01:35:35.000,106,11090232,13845,0,1713144934,13005.538020150001,100.91738895000162,53486.54811624 2024-04-15,01:35:36.000,106,11090298,13645,0,1713144935,13005.578438010001,100.9032906900029,53486.55510336 2024-04-15,01:35:37.000,106,11090240,13845,0,1713144936,13005.605383249997,100.9032906900029,53486.63196168001 2024-04-15,01:35:38.000,106,11090227,13485,0,1713144937,13005.612119559992,100.87509416999819,53486.59003896001 2024-04-15,01:35:39.000,106,11090195,13925,0,1713144938,13005.672746349992,100.88214330000483,53486.57606472 2024-04-15,01:35:40.000,106,11090281,13925,0,1713144939,13005.686218969997,100.91738895000162,53486.58305184001 2024-04-15,01:35:41.000,106,11090266,13885,0,1713144940,13005.740109450002,100.91738895000162,53486.61100032001 2024-04-15,01:35:42.000,106,11090275,13845,0,1713144941,13005.733373139992,100.9032906900029,53486.59003896001 2024-04-15,01:35:43.000,106,11090208,13965,0,1713144942,13005.793999929992,100.92443808000098,53486.59702608 2024-04-15,01:35:44.000,106,11090235,13685,0,1713144943,13005.807472549997,100.9385363399997,53486.66689728 2024-04-15,01:35:45.000,106,11090257,13565,0,1713144944,13005.861363030002,100.93148721000034,53486.638948800006 2024-04-15,01:35:46.000,106,11090209,13925,0,1713144945,13005.921989820003,100.99492938000185,53486.638948800006 2024-04-15,01:35:47.000,106,11090279,13965,0,1713144946,13005.928726129998,100.99492938000185,53486.68087152001 2024-04-15,01:35:48.000,106,11090253,14125,0,1713144947,13005.975880299993,100.98083112000313,53486.687858640005 2024-04-15,01:35:49.000,106,11090222,13565,0,1713144948,13006.009561849998,101.02312589999929,53486.70882000001 2024-04-15,01:35:50.000,106,11090226,13565,0,1713144949,13006.056716019993,101.03017502999865,53486.68087152001 2024-04-15,01:35:51.000,106,11090272,13485,0,1713144950,13006.076924949994,101.04427329000464,53486.687858640005 2024-04-15,01:35:52.000,106,11090235,14005,0,1713144951,13006.117342809994,101.03017502999865,53486.71580712 2024-04-15,01:35:53.000,106,11090240,14125,0,1713144952,13006.177969599994,101.05837155000336,53486.71580712 2024-04-15,01:35:54.000,106,11090229,14005,0,1713144953,13006.164496979989,101.07951894000144,53486.75074272001 2024-04-15,01:35:55.000,106,11090234,13885,0,1713144954,13006.198178529994,101.07246981000208,53486.736768480005 2024-04-15,01:35:56.000,106,11090224,13605,0,1713144955,13006.20491483999,101.06542068000272,53486.77170408 2024-04-15,01:35:57.000,106,11090235,13805,0,1713144956,13006.238596389994,101.07951894000144,53486.82760104001 2024-04-15,01:35:58.000,106,11090211,13925,0,1713144957,13006.279014249994,101.051322420004,53486.83458816 2024-04-15,01:35:59.000,106,11090201,13765,0,1713144958,13006.33290473,101.04427329000464,53486.77170408 2024-04-15,01:36:00.000,106,11090255,14165,0,1713144959,13006.3126958,101.05837155000336,53486.86952376 2024-04-15,01:36:01.000,106,11090213,13605,0,1713144960,13006.32616841999,101.05837155000336,53486.83458816 2024-04-15,01:36:02.000,106,11090273,13925,0,1713144961,13006.339641039995,101.04427329000464,53486.86952376 2024-04-15,01:36:03.000,106,11090253,14005,0,1713144962,13006.35311366,101.051322420004,53486.86952376 2024-04-15,01:36:04.000,106,11090247,13685,0,1713144963,13006.38679520999,101.051322420004,53486.87651088001 2024-04-15,01:36:05.000,106,11090231,13845,0,1713144964,13006.41374045,101.051322420004,53486.86253664 2024-04-15,01:36:06.000,106,11090238,13885,0,1713144965,13006.440685689995,101.037224159998,53486.86952376 2024-04-15,01:36:07.000,106,11090293,14005,0,1713144966,13006.44742199999,101.10066632999951,53486.904459360005 2024-04-15,01:36:08.000,106,11090254,13885,0,1713144967,13006.45415831,101.07246981000208,53486.91843360001 2024-04-15,01:36:09.000,106,11090262,13725,0,1713144968,13006.47436724,101.06542068000272,53486.89048512 2024-04-15,01:36:10.000,106,11090278,13885,0,1713144969,13006.481103549995,101.05837155000336,53486.855549520005 2024-04-15,01:36:11.000,106,11090250,13445,0,1713144970,13006.53499403,101.09361720000015,53486.92542072001 2024-04-15,01:36:12.000,106,11090235,13925,0,1713144971,13006.541730339995,101.06542068000272,53486.93240784 2024-04-15,01:36:13.000,106,11090236,13525,0,1713144972,13006.53499403,101.10771545999887,53486.93240784 2024-04-15,01:36:14.000,106,11090255,13445,0,1713144973,13006.59562082,101.12886285000423,53486.94638208001 2024-04-15,01:36:15.000,106,11090175,14045,0,1713144974,13006.561939269995,101.14296111000294,53486.98131768 2024-04-15,01:36:16.000,106,11090252,13525,0,1713144975,13006.61582975,101.1500102400023,53486.9883048 2024-04-15,01:36:17.000,106,11090267,13645,0,1713144976,13006.63603868,101.13591198000358,53487.00926616 2024-04-15,01:36:18.000,106,11090251,13885,0,1713144977,13006.629302369991,101.15705937000166,53487.023240400005 2024-04-15,01:36:19.000,106,11090230,13605,0,1713144978,13006.60909343999,101.17115763000038,53487.04420176001 2024-04-15,01:36:20.000,106,11090283,13805,0,1713144979,13006.60909343999,101.16410850000102,53487.03721464 2024-04-15,01:36:21.000,106,11090273,13725,0,1713144980,13006.622566059996,101.1852558899991,53487.03022752 2024-04-15,01:36:22.000,106,11090240,13405,0,1713144981,13006.65624761,101.19230501999846,53487.04420176001 2024-04-15,01:36:23.000,106,11090242,14245,0,1713144982,13006.649511299991,101.1500102400023,53487.10708584 2024-04-15,01:36:24.000,106,11090277,13805,0,1713144983,13006.63603868,101.16410850000102,53487.072150240005 2024-04-15,01:36:25.000,106,11090265,13485,0,1713144984,13006.63603868,101.17820675999974,53487.142021440006 2024-04-15,01:36:26.000,106,11090250,13725,0,1713144985,13006.642774989996,101.14296111000294,53487.142021440006 2024-04-15,01:36:27.000,106,11090290,13645,0,1713144986,13006.649511299991,101.12886285000423,53487.16996992 2024-04-15,01:36:28.000,106,11090282,13925,0,1713144987,13006.683192849996,101.1500102400023,53487.142021440006 2024-04-15,01:36:29.000,106,11090267,13685,0,1713144988,13006.67645654,101.15705937000166,53487.11407296001 2024-04-15,01:36:30.000,106,11090278,13445,0,1713144989,13006.710138089991,101.12886285000423,53487.15599568 2024-04-15,01:36:31.000,106,11090265,13965,0,1713144990,13006.730347019991,101.12886285000423,53487.10708584 2024-04-15,01:36:32.000,106,11090268,13645,0,1713144991,13006.750555949991,101.13591198000358,53487.142021440006 2024-04-15,01:36:33.000,106,11090243,13405,0,1713144992,13006.784237499996,101.16410850000102,53487.18394416001 2024-04-15,01:36:34.000,106,11090263,13645,0,1713144993,13006.790973809992,101.13591198000358,53487.15599568 2024-04-15,01:36:35.000,106,11090266,13525,0,1713144994,13006.817919050001,101.12886285000423,53487.14900856 2024-04-15,01:36:36.000,106,11090241,13925,0,1713144995,13006.838127980001,101.12886285000423,53487.121060080004 2024-04-15,01:36:37.000,106,11090348,13525,0,1713144996,13006.918963700002,101.15705937000166,53487.14900856 2024-04-15,01:36:38.000,106,11090249,13405,0,1713144997,13006.898754770002,101.16410850000102,53487.14900856 2024-04-15,01:36:39.000,106,11090240,13885,0,1713144998,13006.993063109992,101.17115763000038,53487.1280472 2024-04-15,01:36:40.000,106,11090189,13805,0,1713144999,13006.972854179992,101.17820675999974,53487.17695704 2024-04-15,01:36:41.000,106,11090243,13925,0,1713145000,13006.979590490002,101.16410850000102,53487.16996992 2024-04-15,01:36:42.000,106,11090250,13885,0,1713145001,13006.993063109992,101.15705937000166,53487.17695704 2024-04-15,01:36:43.000,106,11090255,13605,0,1713145002,13007.046953589997,101.15705937000166,53487.16996992 2024-04-15,01:36:44.000,106,11090236,13885,0,1713145003,13007.046953589997,101.10771545999887,53487.25381536001 2024-04-15,01:36:45.000,106,11090263,13685,0,1713145004,13007.040217280002,101.0865680700008,53487.21887976 2024-04-15,01:36:46.000,106,11090266,13925,0,1713145005,13007.067162519998,101.02312589999929,53487.239841120005 2024-04-15,01:36:47.000,106,11090245,13925,0,1713145006,13007.073898829993,100.95968372999778,53487.25381536001 2024-04-15,01:36:48.000,106,11090261,13565,0,1713145007,13007.067162519998,100.93148721000034,53487.21189264001 2024-04-15,01:36:49.000,106,11090236,13765,0,1713145008,13007.060426210002,100.88919243000419,53487.23285400001 2024-04-15,01:36:50.000,106,11090300,13525,0,1713145009,13007.073898829993,100.85394678000011,53487.21189264001 2024-04-15,01:36:51.000,106,11090259,14045,0,1713145010,13007.033480969993,100.8046028700046,53487.24682824 2024-04-15,01:36:52.000,106,11090260,14245,0,1713145011,13007.046953589997,100.78345547999925,53487.2677896 2024-04-15,01:36:53.000,106,11090293,13965,0,1713145012,13006.986326799997,100.76230809000117,53487.2677896 2024-04-15,01:36:54.000,106,11090285,13645,0,1713145013,13006.979590490002,100.71296417999838,53487.23285400001 2024-04-15,01:36:55.000,106,11090289,13605,0,1713145014,13006.945908939997,100.68476766000094,53487.23285400001 2024-04-15,01:36:56.000,106,11090254,13845,0,1713145015,13006.945908939997,100.64952201000415,53487.190931280005 2024-04-15,01:36:57.000,106,11090265,13405,0,1713145016,13006.979590490002,100.6283746199988,53487.21887976 2024-04-15,01:36:58.000,106,11090285,13605,0,1713145017,13006.959381560002,100.60722723000072,53487.23285400001 2024-04-15,01:36:59.000,106,11090235,13645,0,1713145018,13006.959381560002,100.61427636000008,53487.20490552 2024-04-15,01:37:00.000,106,11090257,13885,0,1713145019,13006.979590490002,100.60722723000072,53487.22586688 2024-04-15,01:37:01.000,106,11090198,13725,0,1713145020,13007.013272039992,100.61427636000008,53487.22586688 2024-04-15,01:37:02.000,106,11090312,14085,0,1713145021,13007.020008350002,100.63542374999815,53487.1979184 2024-04-15,01:37:03.000,106,11090253,13925,0,1713145022,13007.060426210002,100.6283746199988,53487.17695704 2024-04-15,01:37:04.000,106,11090284,13565,0,1713145023,13007.060426210002,100.6565711400035,53487.21189264001 2024-04-15,01:37:05.000,106,11090282,13925,0,1713145024,13007.107580379998,100.6918167900003,53487.17695704 2024-04-15,01:37:06.000,106,11090271,13685,0,1713145025,13007.154734549993,100.72001330999774,53487.16298280001 2024-04-15,01:37:07.000,106,11090252,13685,0,1713145026,13007.181679789988,100.74820983000245,53487.18394416001 2024-04-15,01:37:08.000,106,11090326,13925,0,1713145027,13007.255779199993,100.7905046099986,53487.21189264001 2024-04-15,01:37:09.000,106,11090272,13605,0,1713145028,13007.309669679998,100.81165200000396,53487.21887976 2024-04-15,01:37:10.000,106,11090312,13845,0,1713145029,13007.323142299989,100.85394678000011,53487.24682824 2024-04-15,01:37:11.000,106,11090286,13885,0,1713145030,13007.40397801999,100.83279939000204,53487.24682824 2024-04-15,01:37:12.000,106,11090286,13765,0,1713145031,13007.457868499994,100.86804503999883,53487.27477672 2024-04-15,01:37:13.000,106,11090273,13765,0,1713145032,13007.498286359994,100.9032906900029,53487.28176384001 2024-04-15,01:37:14.000,106,11090261,13965,0,1713145033,13007.53196791,100.93148721000034,53487.24682824 2024-04-15,01:37:15.000,106,11090229,13285,0,1713145034,13007.558913149995,100.91033982000226,53487.2677896 2024-04-15,01:37:16.000,106,11090278,13525,0,1713145035,13007.58585838999,100.89624156000355,53487.23285400001 2024-04-15,01:37:17.000,106,11090241,13645,0,1713145036,13007.5925947,100.92443808000098,53487.21189264001 2024-04-15,01:37:18.000,106,11090255,13525,0,1713145037,13007.639748869995,100.9385363399997,53487.28176384001 2024-04-15,01:37:19.000,106,11090250,13685,0,1713145038,13007.63301256,100.91738895000162,53487.288750960004 2024-04-15,01:37:20.000,106,11090223,13405,0,1713145039,13007.67343042,100.88919243000419,53487.27477672 2024-04-15,01:37:21.000,106,11090264,13805,0,1713145040,13007.68690303999,100.9032906900029,53487.30272520001 2024-04-15,01:37:22.000,106,11090213,13885,0,1713145041,13007.740793519995,100.86804503999883,53487.28176384001 2024-04-15,01:37:23.000,106,11090229,13685,0,1713145042,13007.73405721,100.8398485200014,53487.309712320006 2024-04-15,01:37:24.000,106,11090262,13605,0,1713145043,13007.75426614,100.81870113000332,53487.27477672 2024-04-15,01:37:25.000,106,11090309,13605,0,1713145044,13007.75426614,100.8398485200014,53487.2677896 2024-04-15,01:37:26.000,106,11090265,13885,0,1713145045,13007.77447507,100.78345547999925,53487.309712320006 2024-04-15,01:37:27.000,106,11090280,13965,0,1713145046,13007.78794768999,100.79755373999797,53487.33067368001 2024-04-15,01:37:28.000,106,11090265,13645,0,1713145047,13007.80815661999,100.8046028700046,53487.407532000005 2024-04-15,01:37:29.000,106,11090274,13565,0,1713145048,13007.801420309996,100.7905046099986,53487.358622160005 2024-04-15,01:37:30.000,106,11090280,13925,0,1713145049,13007.80815661999,100.8046028700046,53487.34464792 2024-04-15,01:37:31.000,106,11090247,13605,0,1713145050,13007.841838169996,100.79755373999797,53487.358622160005 2024-04-15,01:37:32.000,106,11090277,13925,0,1713145051,13007.868783409991,100.83279939000204,53487.40054488001 2024-04-15,01:37:33.000,106,11090282,13685,0,1713145052,13007.821629239996,100.7905046099986,53487.41451912 2024-04-15,01:37:34.000,106,11090270,14205,0,1713145053,13007.841838169996,100.78345547999925,53487.421506239996 2024-04-15,01:37:35.000,106,11090267,13605,0,1713145054,13007.848574479991,100.78345547999925,53487.39355776 2024-04-15,01:37:36.000,106,11090224,13565,0,1713145055,13007.888992339991,100.8046028700046,53487.39355776 2024-04-15,01:37:37.000,106,11090229,13565,0,1713145056,13007.91593758,100.7905046099986,53487.421506239996 2024-04-15,01:37:38.000,106,11090236,13445,0,1713145057,13007.929410199991,100.7905046099986,53487.42849336001 2024-04-15,01:37:39.000,106,11090261,13565,0,1713145058,13007.969828059991,100.82575026000268,53487.421506239996 2024-04-15,01:37:40.000,106,11090244,13685,0,1713145059,13007.976564370001,100.79755373999797,53487.407532000005 2024-04-15,01:37:41.000,106,11090234,13725,0,1713145060,13007.996773300001,100.79755373999797,53487.40054488001 2024-04-15,01:37:42.000,106,11090264,13925,0,1713145061,13008.030454849992,100.79755373999797,53487.41451912 2024-04-15,01:37:43.000,106,11090221,13485,0,1713145062,13008.070872709992,100.7905046099986,53487.407532000005 2024-04-15,01:37:44.000,106,11090253,13725,0,1713145063,13008.070872709992,100.81870113000332,53487.44945472001 2024-04-15,01:37:45.000,106,11090238,13605,0,1713145064,13008.144972119997,100.8398485200014,53487.4424676 2024-04-15,01:37:46.000,106,11090265,13805,0,1713145065,13008.165181049997,100.87509416999819,53487.456441840004 2024-04-15,01:37:47.000,106,11090265,13845,0,1713145066,13008.171917359992,100.88214330000483,53487.477403200006 2024-04-15,01:37:48.000,106,11090223,13765,0,1713145067,13008.205598909997,100.88214330000483,53487.421506239996 2024-04-15,01:37:49.000,106,11090224,13565,0,1713145068,13008.205598909997,100.93148721000034,53487.44945472001 2024-04-15,01:37:50.000,106,11090236,13885,0,1713145069,13008.198862600002,100.93148721000034,53487.41451912 2024-04-15,01:37:51.000,106,11090250,13725,0,1713145070,13008.259489390002,100.96673286000441,53487.49137744 2024-04-15,01:37:52.000,106,11090253,13325,0,1713145071,13008.252753079993,100.93148721000034,53487.49836456001 2024-04-15,01:37:53.000,106,11090223,13605,0,1713145072,13008.239280460002,100.96673286000441,53487.48439032 2024-04-15,01:37:54.000,106,11090274,13805,0,1713145073,13008.239280460002,100.98083112000313,53487.477403200006 2024-04-15,01:37:55.000,106,11090242,13805,0,1713145074,13008.259489390002,100.98788025000249,53487.51932592001 2024-04-15,01:37:56.000,106,11090288,13645,0,1713145075,13008.252753079993,100.95968372999778,53487.526313040005 2024-04-15,01:37:57.000,106,11090207,13885,0,1713145076,13008.286434629998,100.95968372999778,53487.54727440001 2024-04-15,01:37:58.000,106,11090239,13765,0,1713145077,13008.246016769997,100.95263459999842,53487.575222880005 2024-04-15,01:37:59.000,106,11090243,13565,0,1713145078,13008.259489390002,100.95263459999842,53487.54028728 2024-04-15,01:38:00.000,106,11090240,13925,0,1713145079,13008.259489390002,100.92443808000098,53487.55426152 2024-04-15,01:38:01.000,106,11090254,13365,0,1713145080,13008.225807839997,100.95968372999778,53487.54028728 2024-04-15,01:38:02.000,106,11090287,13645,0,1713145081,13008.266225699997,100.9032906900029,53487.589197119996 2024-04-15,01:38:03.000,106,11090255,14005,0,1713145082,13008.266225699997,100.87509416999819,53487.60317136 2024-04-15,01:38:04.000,106,11090240,13765,0,1713145083,13008.326852489998,100.84689765000076,53487.55426152 2024-04-15,01:38:05.000,106,11090244,13765,0,1713145084,13008.313379869993,100.8398485200014,53487.60317136 2024-04-15,01:38:06.000,106,11090271,13765,0,1713145085,13008.347061419998,100.7905046099986,53487.56823576001 2024-04-15,01:38:07.000,106,11090223,13645,0,1713145086,13008.353797729993,100.81165200000396,53487.54028728 2024-04-15,01:38:08.000,106,11090251,13605,0,1713145087,13008.340325110003,100.77640634999989,53487.50535168 2024-04-15,01:38:09.000,106,11090188,13925,0,1713145088,13008.394215589993,100.77640634999989,53487.54028728 2024-04-15,01:38:10.000,106,11090229,13965,0,1713145089,13008.414424519993,100.76230809000117,53487.53330016 2024-04-15,01:38:11.000,106,11090263,14005,0,1713145090,13008.468314999998,100.76935722000053,53487.51932592001 2024-04-15,01:38:12.000,106,11090218,13765,0,1713145091,13008.475051309993,100.78345547999925,53487.54028728 2024-04-15,01:38:13.000,106,11090210,13765,0,1713145092,13008.501996549989,100.7905046099986,53487.54727440001 2024-04-15,01:38:14.000,106,11090208,13765,0,1713145093,13008.535678099994,100.78345547999925,53487.49836456001 2024-04-15,01:38:15.000,106,11090315,13725,0,1713145094,13008.535678099994,100.82575026000268,53487.54727440001 2024-04-15,01:38:16.000,106,11090276,13765,0,1713145095,13008.522205479989,100.81165200000396,53487.58221 2024-04-15,01:38:17.000,106,11090241,13845,0,1713145096,13008.555887029994,100.8398485200014,53487.56124864 2024-04-15,01:38:18.000,106,11090230,13485,0,1713145097,13008.528941789998,100.83279939000204,53487.60317136 2024-04-15,01:38:19.000,106,11090245,13445,0,1713145098,13008.569359649999,100.85394678000011,53487.56823576001 2024-04-15,01:38:20.000,106,11090219,13485,0,1713145099,13008.576095959994,100.83279939000204,53487.61015848 2024-04-15,01:38:21.000,106,11090268,14005,0,1713145100,13008.609777509999,100.8398485200014,53487.60317136 2024-04-15,01:38:22.000,106,11090222,13645,0,1713145101,13008.582832269989,100.83279939000204,53487.63810696001 2024-04-15,01:38:23.000,106,11090242,13685,0,1713145102,13008.576095959994,100.8046028700046,53487.60317136 2024-04-15,01:38:24.000,106,11090254,13525,0,1713145103,13008.60304119999,100.81165200000396,53487.61015848 2024-04-15,01:38:25.000,106,11090239,14125,0,1713145104,13008.562623339989,100.81870113000332,53487.59618424001 2024-04-15,01:38:26.000,106,11090254,13605,0,1713145105,13008.562623339989,100.77640634999989,53487.58221 2024-04-15,01:38:27.000,106,11090270,13805,0,1713145106,13008.576095959994,100.76935722000053,53487.6520812 2024-04-15,01:38:28.000,106,11090248,13685,0,1713145107,13008.535678099994,100.73411157000373,53487.60317136 2024-04-15,01:38:29.000,106,11090214,14165,0,1713145108,13008.488523929998,100.72706244000437,53487.61714560001 2024-04-15,01:38:30.000,106,11090231,13605,0,1713145109,13008.535678099994,100.72706244000437,53487.61015848 2024-04-15,01:38:31.000,106,11090237,13845,0,1713145110,13008.528941789998,100.67771853000158,53487.60317136 2024-04-15,01:38:32.000,106,11090229,13565,0,1713145111,13008.481787619989,100.6565711400035,53487.59618424001 2024-04-15,01:38:33.000,106,11090237,13565,0,1713145112,13008.528941789998,100.6565711400035,53487.624132720004 2024-04-15,01:38:34.000,106,11090180,13485,0,1713145113,13008.508732859998,100.62132548999944,53487.61714560001 2024-04-15,01:38:35.000,106,11090256,13645,0,1713145114,13008.481787619989,100.6283746199988,53487.63810696001 2024-04-15,01:38:36.000,106,11090226,13925,0,1713145115,13008.528941789998,100.593128970002,53487.6520812 2024-04-15,01:38:37.000,106,11090258,13765,0,1713145116,13008.522205479989,100.60722723000072,53487.58221 2024-04-15,01:38:38.000,106,11090287,13405,0,1713145117,13008.508732859998,100.60722723000072,53487.60317136 2024-04-15,01:38:39.000,106,11090223,13845,0,1713145118,13008.528941789998,100.66362027000287,53487.624132720004 2024-04-15,01:38:40.000,106,11090215,13525,0,1713145119,13008.562623339989,100.64952201000415,53487.60317136 2024-04-15,01:38:41.000,106,11090209,13765,0,1713145120,13008.555887029994,100.67066940000223,53487.624132720004 2024-04-15,01:38:42.000,106,11090219,13725,0,1713145121,13008.555887029994,100.67771853000158,53487.6520812 2024-04-15,01:38:43.000,106,11090229,13525,0,1713145122,13008.589568579999,100.70591504999902,53487.67304256 2024-04-15,01:38:44.000,106,11090211,13485,0,1713145123,13008.609777509999,100.73411157000373,53487.68002968 2024-04-15,01:38:45.000,106,11090225,14045,0,1713145124,13008.576095959994,100.76230809000117,53487.67304256 2024-04-15,01:38:46.000,106,11090258,13925,0,1713145125,13008.62325012999,100.7905046099986,53487.65906832 2024-04-15,01:38:47.000,106,11090248,13885,0,1713145126,13008.650195369999,100.78345547999925,53487.66605544001 2024-04-15,01:38:48.000,106,11090215,14165,0,1713145127,13008.656931679994,100.7905046099986,53487.66605544001 2024-04-15,01:38:49.000,106,11090236,13405,0,1713145128,13008.69061323,100.81870113000332,53487.67304256 2024-04-15,01:38:50.000,106,11090239,13645,0,1713145129,13008.737767399994,100.8398485200014,53487.66605544001 2024-04-15,01:38:51.000,106,11090200,13845,0,1713145130,13008.74450370999,100.86099590999947,53487.68002968 2024-04-15,01:38:52.000,106,11090243,14085,0,1713145131,13008.717558469994,100.86804503999883,53487.70099104 2024-04-15,01:38:53.000,106,11090254,13645,0,1713145132,13008.75124002,100.88214330000483,53487.742913760005 2024-04-15,01:38:54.000,106,11090252,14085,0,1713145133,13008.778185259995,100.88919243000419,53487.68701680001 2024-04-15,01:38:55.000,106,11090248,13325,0,1713145134,13008.78492156999,100.89624156000355,53487.72893952 2024-04-15,01:38:56.000,106,11090245,13925,0,1713145135,13008.81186681,100.85394678000011,53487.70099104 2024-04-15,01:38:57.000,106,11090221,13525,0,1713145136,13008.81186681,100.84689765000076,53487.70099104 2024-04-15,01:38:58.000,106,11090207,13645,0,1713145137,13008.83207574,100.84689765000076,53487.71496528001 2024-04-15,01:38:59.000,106,11090227,13725,0,1713145138,13008.84554835999,100.82575026000268,53487.70099104 2024-04-15,01:39:00.000,106,11090232,13565,0,1713145139,13008.84554835999,100.82575026000268,53487.742913760005 2024-04-15,01:39:01.000,106,11090242,13965,0,1713145140,13008.85228467,100.76230809000117,53487.73592664001 2024-04-15,01:39:02.000,106,11090243,13645,0,1713145141,13008.838812049995,100.81165200000396,53487.74990088 2024-04-15,01:39:03.000,106,11090270,13645,0,1713145142,13008.82533942999,100.8046028700046,53487.72893952 2024-04-15,01:39:04.000,106,11090280,13685,0,1713145143,13008.838812049995,100.79755373999797,53487.78483648001 2024-04-15,01:39:05.000,106,11090243,13765,0,1713145144,13008.859020979995,100.78345547999925,53487.7219524 2024-04-15,01:39:06.000,106,11090215,13645,0,1713145145,13008.89270253,100.76935722000053,53487.74990088 2024-04-15,01:39:07.000,106,11090261,13925,0,1713145146,13008.86575728999,100.76230809000117,53487.77784936 2024-04-15,01:39:08.000,106,11090243,13605,0,1713145147,13008.838812049995,100.74820983000245,53487.78483648001 2024-04-15,01:39:09.000,106,11090269,14045,0,1713145148,13008.84554835999,100.81165200000396,53487.7219524 2024-04-15,01:39:10.000,106,11090252,13565,0,1713145149,13008.859020979995,100.78345547999925,53487.76387512001 2024-04-15,01:39:11.000,106,11090222,13645,0,1713145150,13008.83207574,100.81165200000396,53487.71496528001 2024-04-15,01:39:12.000,106,11090207,13565,0,1713145151,13008.82533942999,100.81870113000332,53487.68002968 2024-04-15,01:39:13.000,106,11090222,13845,0,1713145152,13008.86575728999,100.86804503999883,53487.74990088 2024-04-15,01:39:14.000,106,11090195,14125,0,1713145153,13008.8724936,100.88214330000483,53487.73592664001 2024-04-15,01:39:15.000,106,11090216,13485,0,1713145154,13008.84554835999,100.88214330000483,53487.70797816 2024-04-15,01:39:16.000,106,11090263,13565,0,1713145155,13008.84554835999,100.89624156000355,53487.76387512001 2024-04-15,01:39:17.000,106,11090218,14085,0,1713145156,13008.838812049995,100.95968372999778,53487.791823600004 2024-04-15,01:39:18.000,106,11090234,13925,0,1713145157,13008.86575728999,100.95263459999842,53487.77086224 2024-04-15,01:39:19.000,106,11090264,13845,0,1713145158,13008.86575728999,100.97378199000377,53487.812784960006 2024-04-15,01:39:20.000,106,11090259,14085,0,1713145159,13008.919647769995,100.97378199000377,53487.77784936 2024-04-15,01:39:21.000,106,11090242,13725,0,1713145160,13008.939856699995,100.99492938000185,53487.812784960006 2024-04-15,01:39:22.000,106,11090247,13525,0,1713145161,13008.899438839995,101.02312589999929,53487.73592664001 2024-04-15,01:39:23.000,106,11090233,13765,0,1713145162,13008.899438839995,101.037224159998,53487.791823600004 2024-04-15,01:39:24.000,106,11090239,13805,0,1713145163,13008.939856699995,101.00902764000057,53487.73592664001 2024-04-15,01:39:25.000,106,11090255,13565,0,1713145164,13008.93312039,101.01607676999993,53487.76387512001 2024-04-15,01:39:26.000,106,11090200,13725,0,1713145165,13008.899438839995,101.037224159998,53487.76387512001 2024-04-15,01:39:27.000,106,11090268,14205,0,1713145166,13008.879229909995,101.051322420004,53487.70099104 2024-04-15,01:39:28.000,106,11090237,14045,0,1713145167,13008.89270253,101.00902764000057,53487.72893952 2024-04-15,01:39:29.000,106,11090284,14085,0,1713145168,13008.8724936,101.02312589999929,53487.76387512001 2024-04-15,01:39:30.000,106,11090259,13445,0,1713145169,13008.92638407999,101.02312589999929,53487.70099104 2024-04-15,01:39:31.000,106,11090174,13605,0,1713145170,13008.919647769995,101.00902764000057,53487.70797816 2024-04-15,01:39:32.000,106,11090218,13645,0,1713145171,13008.92638407999,101.00902764000057,53487.694003920005 2024-04-15,01:39:33.000,106,11090234,13565,0,1713145172,13008.92638407999,100.99492938000185,53487.70099104 2024-04-15,01:39:34.000,106,11090226,14045,0,1713145173,13008.899438839995,100.98788025000249,53487.70099104 2024-04-15,01:39:35.000,106,11090215,13685,0,1713145174,13008.86575728999,101.00197851000121,53487.65906832 2024-04-15,01:39:36.000,106,11090193,13405,0,1713145175,13008.86575728999,100.98788025000249,53487.694003920005 2024-04-15,01:39:37.000,106,11090277,14245,0,1713145176,13008.86575728999,100.99492938000185,53487.67304256 2024-04-15,01:39:38.000,106,11090233,13965,0,1713145177,13008.84554835999,101.01607676999993,53487.68002968 2024-04-15,01:39:39.000,106,11090269,13605,0,1713145178,13008.84554835999,100.99492938000185,53487.70099104 2024-04-15,01:39:40.000,106,11090260,13925,0,1713145179,13008.879229909995,101.00902764000057,53487.742913760005 2024-04-15,01:39:41.000,106,11090213,13765,0,1713145180,13008.899438839995,101.04427329000464,53487.77086224 2024-04-15,01:39:42.000,106,11090224,13925,0,1713145181,13008.88596621999,101.051322420004,53487.74990088 2024-04-15,01:39:43.000,106,11090243,13565,0,1713145182,13008.8724936,101.09361720000015,53487.81977208 2024-04-15,01:39:44.000,106,11090244,13605,0,1713145183,13008.92638407999,101.12181372000487,53487.76387512001 2024-04-15,01:39:45.000,106,11090239,13725,0,1713145184,13008.939856699995,101.12886285000423,53487.77784936 2024-04-15,01:39:46.000,106,11090213,13965,0,1713145185,13008.92638407999,101.17820675999974,53487.742913760005 2024-04-15,01:39:47.000,106,11090279,13525,0,1713145186,13008.97353825,101.20640328000445,53487.76387512001 2024-04-15,01:39:48.000,106,11090229,13725,0,1713145187,13008.99374718,101.20640328000445,53487.756887999996 2024-04-15,01:39:49.000,106,11090255,13405,0,1713145188,13009.040901349996,101.24164893000125,53487.77784936 2024-04-15,01:39:50.000,106,11090197,13565,0,1713145189,13009.09479183,101.23459980000189,53487.74990088 2024-04-15,01:39:51.000,106,11090241,13805,0,1713145190,13009.141945999996,101.27689457999804,53487.80579784001 2024-04-15,01:39:52.000,106,11090244,13525,0,1713145191,13009.148682309991,101.29099284000404,53487.812784960006 2024-04-15,01:39:53.000,106,11090252,13445,0,1713145192,13009.182363859996,101.34738587999891,53487.812784960006 2024-04-15,01:39:54.000,106,11090198,13725,0,1713145193,13009.222781719996,101.32623849000083,53487.791823600004 2024-04-15,01:39:55.000,106,11090244,13925,0,1713145194,13009.276672200001,101.34738587999891,53487.81977208 2024-04-15,01:39:56.000,106,11090229,13725,0,1713145195,13009.276672200001,101.36853327000426,53487.80579784001 2024-04-15,01:39:57.000,106,11090291,13805,0,1713145196,13009.330562679992,101.41082805000042,53487.8267592 2024-04-15,01:39:58.000,106,11090280,13965,0,1713145197,13009.317090060002,101.41787717999978,53487.86868192 2024-04-15,01:39:59.000,106,11090271,14285,0,1713145198,13009.303617439997,101.35443500999827,53487.8267592 2024-04-15,01:40:00.000,106,11090254,13645,0,1713145199,13009.323826369997,101.35443500999827,53487.87566904 2024-04-15,01:40:01.000,106,11090217,13485,0,1713145200,13009.317090060002,101.35443500999827,53487.84772056 2024-04-15,01:40:02.000,106,11090243,13605,0,1713145201,13009.317090060002,101.36853327000426,53487.88964328 2024-04-15,01:40:03.000,106,11090242,13685,0,1713145202,13009.296881130002,101.34738587999891,53487.90361752001 2024-04-15,01:40:04.000,106,11090243,13885,0,1713145203,13009.276672200001,101.34033674999955,53487.910604640005 2024-04-15,01:40:05.000,106,11090256,13525,0,1713145204,13009.222781719996,101.31214023000211,53487.8966304 2024-04-15,01:40:06.000,106,11090223,13685,0,1713145205,13009.202572789996,101.30509110000276,53487.87566904 2024-04-15,01:40:07.000,106,11090221,13525,0,1713145206,13009.182363859996,101.28394371000468,53487.84772056 2024-04-15,01:40:08.000,106,11090259,13645,0,1713145207,13009.162154929996,101.25574718999997,53487.85470768001 2024-04-15,01:40:09.000,106,11090225,13885,0,1713145208,13009.121737069996,101.22755067000253,53487.8267592 2024-04-15,01:40:10.000,106,11090252,13645,0,1713145209,13009.11500076,101.1852558899991,53487.81977208 2024-04-15,01:40:11.000,106,11090253,14165,0,1713145210,13009.135209690001,101.20640328000445,53487.80579784001 2024-04-15,01:40:12.000,106,11090295,13405,0,1713145211,13009.121737069996,101.15705937000166,53487.84073344 2024-04-15,01:40:13.000,106,11090249,13485,0,1713145212,13009.135209690001,101.14296111000294,53487.8267592 2024-04-15,01:40:14.000,106,11090242,13765,0,1713145213,13009.088055519991,101.12181372000487,53487.8267592 2024-04-15,01:40:15.000,106,11090270,13765,0,1713145214,13009.108264449991,101.13591198000358,53487.78483648001 2024-04-15,01:40:16.000,106,11090207,13765,0,1713145215,13009.088055519991,101.10066632999951,53487.77784936 2024-04-15,01:40:17.000,106,11090283,13525,0,1713145216,13009.108264449991,101.07951894000144,53487.83374632001 2024-04-15,01:40:18.000,106,11090281,13725,0,1713145217,13009.108264449991,101.05837155000336,53487.78483648001 2024-04-15,01:40:19.000,106,11090268,13965,0,1713145218,13009.121737069996,101.05837155000336,53487.756887999996 2024-04-15,01:40:20.000,106,11090260,13565,0,1713145219,13009.182363859996,101.037224159998,53487.756887999996 2024-04-15,01:40:21.000,106,11090239,13485,0,1713145220,13009.189100169991,101.06542068000272,53487.79881072 2024-04-15,01:40:22.000,106,11090274,13645,0,1713145221,13009.189100169991,101.07951894000144,53487.812784960006 2024-04-15,01:40:23.000,106,11090264,13845,0,1713145222,13009.209309099992,101.051322420004,53487.80579784001 2024-04-15,01:40:24.000,106,11090247,13845,0,1713145223,13009.263199579997,101.051322420004,53487.8267592 2024-04-15,01:40:25.000,106,11090229,13805,0,1713145224,13009.290144819992,101.03017502999865,53487.84772056 2024-04-15,01:40:26.000,106,11090207,13605,0,1713145225,13009.303617439997,101.07246981000208,53487.79881072 2024-04-15,01:40:27.000,106,11090207,13765,0,1713145226,13009.303617439997,101.051322420004,53487.756887999996 2024-04-15,01:40:28.000,106,11090247,13805,0,1713145227,13009.303617439997,101.02312589999929,53487.756887999996 2024-04-15,01:40:29.000,106,11090260,13965,0,1713145228,13009.337298990002,101.00197851000121,53487.81977208 2024-04-15,01:40:30.000,106,11090259,14005,0,1713145229,13009.323826369997,101.01607676999993,53487.81977208 2024-04-15,01:40:31.000,106,11090241,13565,0,1713145230,13009.303617439997,101.04427329000464,53487.80579784001 2024-04-15,01:40:32.000,106,11090297,13605,0,1713145231,13009.296881130002,101.04427329000464,53487.81977208 2024-04-15,01:40:33.000,106,11090290,13365,0,1713145232,13009.242990649996,101.06542068000272,53487.756887999996 2024-04-15,01:40:34.000,106,11090293,13685,0,1713145233,13009.236254340001,101.03017502999865,53487.791823600004 2024-04-15,01:40:35.000,106,11090265,13925,0,1713145234,13009.229518029992,101.06542068000272,53487.812784960006 2024-04-15,01:40:36.000,106,11090263,13925,0,1713145235,13009.155418620001,101.05837155000336,53487.84073344 2024-04-15,01:40:37.000,106,11090249,13765,0,1713145236,13009.155418620001,101.037224159998,53487.84073344 2024-04-15,01:40:38.000,106,11090265,13445,0,1713145237,13009.155418620001,101.037224159998,53487.78483648001 2024-04-15,01:40:39.000,106,11090210,13525,0,1713145238,13009.101528139996,100.98788025000249,53487.77784936 2024-04-15,01:40:50.000,106,11090260,13845,0,1713145249,13008.859020979995,100.98083112000313,53487.68002968 2024-04-15,01:40:51.000,106,11090201,13965,0,1713145250,13008.86575728999,101.00197851000121,53487.66605544001 2024-04-15,01:40:52.000,106,11090240,13445,0,1713145251,13008.88596621999,100.98083112000313,53487.66605544001 2024-04-15,01:40:53.000,106,11090281,13645,0,1713145252,13008.85228467,100.97378199000377,53487.6520812 2024-04-15,01:40:54.000,106,11090316,13845,0,1713145253,13008.78492156999,100.99492938000185,53487.60317136 2024-04-15,01:40:55.000,106,11090273,13925,0,1713145254,13008.838812049995,101.00902764000057,53487.60317136 2024-04-15,01:40:56.000,106,11090264,13565,0,1713145255,13008.86575728999,101.01607676999993,53487.63810696001 2024-04-15,01:40:57.000,106,11090241,13765,0,1713145256,13008.879229909995,101.04427329000464,53487.6520812 2024-04-15,01:40:58.000,106,11090250,13565,0,1713145257,13008.838812049995,101.051322420004,53487.624132720004 2024-04-15,01:40:59.000,106,11090286,13445,0,1713145258,13008.85228467,101.02312589999929,53487.575222880005 2024-04-15,01:41:00.000,106,11090255,13365,0,1713145259,13008.83207574,101.06542068000272,53487.63111984 2024-04-15,01:41:01.000,106,11090280,13765,0,1713145260,13008.859020979995,101.07951894000144,53487.575222880005 2024-04-15,01:41:02.000,106,11090230,13565,0,1713145261,13008.86575728999,101.07951894000144,53487.60317136 2024-04-15,01:41:03.000,106,11090255,13965,0,1713145262,13008.838812049995,101.0865680700008,53487.56124864 2024-04-15,01:41:04.000,106,11090232,13685,0,1713145263,13008.818603119995,101.10066632999951,53487.575222880005 2024-04-15,01:41:05.000,106,11090258,13725,0,1713145264,13008.76471263999,101.06542068000272,53487.589197119996 2024-04-15,01:41:06.000,106,11090273,13845,0,1713145265,13008.757976329995,101.09361720000015,53487.54727440001 2024-04-15,01:41:07.000,106,11090237,13965,0,1713145266,13008.737767399994,101.07246981000208,53487.56823576001 2024-04-15,01:41:08.000,106,11090252,13765,0,1713145267,13008.69061323,101.037224159998,53487.61015848 2024-04-15,01:41:09.000,106,11090264,13445,0,1713145268,13008.650195369999,101.03017502999865,53487.56124864 2024-04-15,01:41:10.000,106,11090245,13565,0,1713145269,13008.636722749994,101.00902764000057,53487.53330016 2024-04-15,01:41:11.000,106,11090262,14045,0,1713145270,13008.582832269989,101.037224159998,53487.55426152 2024-04-15,01:41:12.000,106,11090202,13845,0,1713145271,13008.562623339989,100.94558546999906,53487.5123388 2024-04-15,01:41:13.000,106,11090279,13805,0,1713145272,13008.549150719999,100.96673286000441,53487.49137744 2024-04-15,01:41:14.000,106,11090283,13725,0,1713145273,13008.522205479989,100.94558546999906,53487.49137744 2024-04-15,01:41:15.000,106,11090265,13605,0,1713145274,13008.495260239994,100.91033982000226,53487.477403200006 2024-04-15,01:41:16.000,106,11090248,14045,0,1713145275,13008.481787619989,100.88919243000419,53487.50535168 2024-04-15,01:41:17.000,106,11090249,13285,0,1713145276,13008.488523929998,100.84689765000076,53487.49836456001 2024-04-15,01:41:18.000,106,11090229,13565,0,1713145277,13008.475051309993,100.83279939000204,53487.48439032 2024-04-15,01:41:19.000,106,11090278,13405,0,1713145278,13008.454842379993,100.8046028700046,53487.49836456001 2024-04-15,01:41:20.000,106,11090240,13565,0,1713145279,13008.468314999998,100.76935722000053,53487.49137744 2024-04-15,01:41:21.000,106,11090284,14005,0,1713145280,13008.488523929998,100.77640634999989,53487.47041608001 2024-04-15,01:41:22.000,106,11090210,13565,0,1713145281,13008.441369759988,100.76935722000053,53487.477403200006 2024-04-15,01:41:23.000,106,11090237,13805,0,1713145282,13008.461578689989,100.76935722000053,53487.42849336001 2024-04-15,01:41:24.000,106,11090224,13605,0,1713145283,13008.454842379993,100.75525896000181,53487.41451912 2024-04-15,01:41:25.000,106,11090267,13965,0,1713145284,13008.441369759988,100.7905046099986,53487.39355776 2024-04-15,01:41:26.000,106,11090264,13525,0,1713145285,13008.414424519993,100.8046028700046,53487.407532000005 2024-04-15,01:41:27.000,106,11090228,13725,0,1713145286,13008.427897139998,100.77640634999989,53487.421506239996 2024-04-15,01:41:28.000,106,11090275,14085,0,1713145287,13008.434633449993,100.81870113000332,53487.456441840004 2024-04-15,01:41:29.000,106,11090266,13765,0,1713145288,13008.421160829988,100.83279939000204,53487.39355776 2024-04-15,01:41:30.000,106,11090236,14125,0,1713145289,13008.400951899988,100.8398485200014,53487.358622160005 2024-04-15,01:41:31.000,106,11090256,13525,0,1713145290,13008.394215589993,100.85394678000011,53487.42849336001 2024-04-15,01:41:32.000,106,11090276,13765,0,1713145291,13008.394215589993,100.85394678000011,53487.3725964 2024-04-15,01:41:33.000,106,11090290,14045,0,1713145292,13008.387479279998,100.87509416999819,53487.33067368001 2024-04-15,01:41:34.000,106,11090254,13685,0,1713145293,13008.387479279998,100.89624156000355,53487.32368656 2024-04-15,01:41:35.000,106,11090265,13605,0,1713145294,13008.380742969988,100.87509416999819,53487.36560928 2024-04-15,01:41:36.000,106,11090239,13565,0,1713145295,13008.374006659993,100.88919243000419,53487.35163504001 2024-04-15,01:41:37.000,106,11090240,13725,0,1713145296,13008.387479279998,100.88214330000483,53487.31669944 2024-04-15,01:41:38.000,106,11090243,13445,0,1713145297,13008.367270349998,100.91033982000226,53487.32368656 2024-04-15,01:41:39.000,106,11090218,13565,0,1713145298,13008.441369759988,100.91033982000226,53487.29573808 2024-04-15,01:41:40.000,106,11090258,13765,0,1713145299,13008.407688209998,100.91033982000226,53487.29573808 2024-04-15,01:41:41.000,106,11090230,14005,0,1713145300,13008.400951899988,100.95263459999842,53487.30272520001 2024-04-15,01:41:42.000,106,11090172,13925,0,1713145301,13008.394215589993,100.91738895000162,53487.288750960004 2024-04-15,01:41:43.000,106,11090228,13765,0,1713145302,13008.448106069998,100.88919243000419,53487.27477672 2024-04-15,01:41:44.000,106,11090233,14205,0,1713145303,13008.448106069998,100.89624156000355,53487.31669944 2024-04-15,01:41:45.000,106,11090241,13965,0,1713145304,13008.441369759988,100.9032906900029,53487.21189264001 2024-04-15,01:41:46.000,106,11090218,13245,0,1713145305,13008.475051309993,100.91033982000226,53487.21189264001 2024-04-15,01:41:47.000,106,11090206,13685,0,1713145306,13008.481787619989,100.9032906900029,53487.23285400001 2024-04-15,01:41:48.000,106,11090202,13765,0,1713145307,13008.481787619989,100.92443808000098,53487.25381536001 2024-04-15,01:41:49.000,106,11090212,13525,0,1713145308,13008.488523929998,100.92443808000098,53487.24682824 2024-04-15,01:41:50.000,106,11090234,13565,0,1713145309,13008.475051309993,100.93148721000034,53487.22586688 2024-04-15,01:41:51.000,106,11090241,13725,0,1713145310,13008.468314999998,100.93148721000034,53487.24682824 2024-04-15,01:41:52.000,106,11090241,13925,0,1713145311,13008.448106069998,100.91033982000226,53487.24682824 2024-04-15,01:41:53.000,106,11090256,13605,0,1713145312,13008.407688209998,100.9385363399997,53487.2677896 2024-04-15,01:41:54.000,106,11090214,13685,0,1713145313,13008.360534039988,101.00197851000121,53487.25381536001 2024-04-15,01:41:55.000,106,11090276,13925,0,1713145314,13008.360534039988,101.00197851000121,53487.27477672 2024-04-15,01:41:56.000,106,11090229,14245,0,1713145315,13008.326852489998,101.00197851000121,53487.20490552 2024-04-15,01:41:57.000,106,11090215,13445,0,1713145316,13008.299907250002,101.00902764000057,53487.21887976 2024-04-15,01:41:58.000,106,11090227,13565,0,1713145317,13008.266225699997,101.03017502999865,53487.24682824 2024-04-15,01:41:59.000,106,11090253,14125,0,1713145318,13008.219071530002,101.051322420004,53487.21887976 2024-04-15,01:42:00.000,106,11090241,13805,0,1713145319,13008.158444740002,101.051322420004,53487.1979184 2024-04-15,01:42:01.000,106,11090219,13725,0,1713145320,13008.144972119997,101.0865680700008,53487.24682824 2024-04-15,01:42:02.000,106,11090247,13565,0,1713145321,13008.118026880002,101.0865680700008,53487.1979184 2024-04-15,01:42:03.000,106,11090252,13805,0,1713145322,13008.070872709992,101.13591198000358,53487.190931280005 2024-04-15,01:42:04.000,106,11090234,13685,0,1713145323,13008.037191160001,101.10066632999951,53487.18394416001 2024-04-15,01:42:05.000,106,11090253,13925,0,1713145324,13007.990036989991,101.05837155000336,53487.17695704 2024-04-15,01:42:06.000,106,11090211,13885,0,1713145325,13007.996773300001,101.0865680700008,53487.121060080004 2024-04-15,01:42:07.000,106,11090244,14045,0,1713145326,13007.969828059991,101.04427329000464,53487.16298280001 2024-04-15,01:42:08.000,106,11090231,13645,0,1713145327,13007.996773300001,101.05837155000336,53487.20490552 2024-04-15,01:42:09.000,106,11090213,13885,0,1713145328,13008.023718539996,101.00902764000057,53487.10708584 2024-04-15,01:42:10.000,106,11090219,13765,0,1713145329,13008.030454849992,101.051322420004,53487.10708584 2024-04-15,01:42:11.000,106,11090244,14005,0,1713145330,13008.064136399997,100.98788025000249,53487.14900856 2024-04-15,01:42:12.000,106,11090230,13405,0,1713145331,13008.064136399997,100.99492938000185,53487.15599568 2024-04-15,01:42:13.000,106,11090210,13845,0,1713145332,13008.124763189997,101.03017502999865,53487.11407296001 2024-04-15,01:42:14.000,106,11090189,13965,0,1713145333,13008.118026880002,100.97378199000377,53487.058176 2024-04-15,01:42:15.000,106,11090229,13845,0,1713145334,13008.124763189997,100.95968372999778,53487.03022752 2024-04-15,01:42:16.000,106,11090255,13925,0,1713145335,13008.165181049997,100.98788025000249,53487.072150240005 2024-04-15,01:42:17.000,106,11090217,13325,0,1713145336,13008.212335219992,100.93148721000034,53487.10009872 2024-04-15,01:42:18.000,106,11090234,13725,0,1713145337,13008.252753079993,100.9032906900029,53487.08612448001 2024-04-15,01:42:19.000,106,11090196,13805,0,1713145338,13008.232544149992,100.9032906900029,53487.10009872 2024-04-15,01:42:20.000,106,11090240,13565,0,1713145339,13008.299907250002,100.92443808000098,53487.058176 2024-04-15,01:42:21.000,106,11090251,13765,0,1713145340,13008.313379869993,100.89624156000355,53487.05118888 2024-04-15,01:42:22.000,106,11090269,13925,0,1713145341,13008.340325110003,100.91033982000226,53487.1280472 2024-04-15,01:42:23.000,106,11090243,13565,0,1713145342,13008.353797729993,100.92443808000098,53487.11407296001 2024-04-15,01:42:24.000,106,11090249,13965,0,1713145343,13008.306643559998,100.9032906900029,53487.08612448001 2024-04-15,01:42:25.000,106,11090265,13965,0,1713145344,13008.313379869993,100.91738895000162,53487.1280472 2024-04-15,01:42:26.000,106,11090266,13405,0,1713145345,13008.272962009993,100.91738895000162,53487.10009872 2024-04-15,01:42:27.000,106,11090243,13645,0,1713145346,13008.266225699997,100.94558546999906,53487.11407296001 2024-04-15,01:42:28.000,106,11090210,13805,0,1713145347,13008.246016769997,100.96673286000441,53487.04420176001 2024-04-15,01:42:29.000,106,11090235,13765,0,1713145348,13008.192126289992,100.91033982000226,53487.05118888 2024-04-15,01:42:30.000,106,11090257,13685,0,1713145349,13008.232544149992,100.95263459999842,53487.13503432001 2024-04-15,01:42:31.000,106,11090288,13885,0,1713145350,13008.198862600002,100.95968372999778,53487.10708584 2024-04-15,01:42:32.000,106,11090256,13365,0,1713145351,13008.198862600002,100.98083112000313,53487.058176 2024-04-15,01:42:33.000,106,11090224,13645,0,1713145352,13008.212335219992,100.98083112000313,53487.06516312001 2024-04-15,01:42:34.000,106,11090228,13965,0,1713145353,13008.185389979997,100.97378199000377,53487.09311160001 2024-04-15,01:42:35.000,106,11090220,13605,0,1713145354,13008.198862600002,101.00197851000121,53487.072150240005 2024-04-15,01:42:36.000,106,11090265,13605,0,1713145355,13008.205598909997,101.00902764000057,53487.00926616 2024-04-15,01:42:37.000,106,11090250,13765,0,1713145356,13008.266225699997,101.00902764000057,53487.05118888 2024-04-15,01:42:38.000,106,11090249,13885,0,1713145357,13008.205598909997,100.99492938000185,53487.023240400005 2024-04-15,01:42:39.000,106,11090230,13965,0,1713145358,13008.192126289992,100.99492938000185,53486.9883048 2024-04-15,01:42:40.000,106,11090217,13925,0,1713145359,13008.219071530002,101.01607676999993,53486.9883048 2024-04-15,01:42:41.000,106,11090267,14125,0,1713145360,13008.239280460002,101.03017502999865,53486.93240784 2024-04-15,01:42:42.000,106,11090268,14285,0,1713145361,13008.259489390002,101.03017502999865,53486.96035632 2024-04-15,01:42:43.000,106,11090204,13925,0,1713145362,13008.252753079993,101.00197851000121,53487.00227904 2024-04-15,01:42:44.000,106,11090275,13605,0,1713145363,13008.232544149992,100.99492938000185,53486.974330560006 2024-04-15,01:42:45.000,106,11090245,13645,0,1713145364,13008.259489390002,101.01607676999993,53486.98131768 2024-04-15,01:42:46.000,106,11090212,14005,0,1713145365,13008.326852489998,101.03017502999865,53486.93939496 2024-04-15,01:42:47.000,106,11090274,13485,0,1713145366,13008.320116180003,101.02312589999929,53486.96035632 2024-04-15,01:42:48.000,106,11090251,14045,0,1713145367,13008.340325110003,101.01607676999993,53486.953369200004 2024-04-15,01:42:49.000,106,11090243,13925,0,1713145368,13008.353797729993,101.037224159998,53486.93939496 2024-04-15,01:42:50.000,106,11090257,13605,0,1713145369,13008.340325110003,101.06542068000272,53486.93939496 2024-04-15,01:42:51.000,106,11090189,13605,0,1713145370,13008.353797729993,101.07951894000144,53486.883498 2024-04-15,01:42:52.000,106,11090279,13805,0,1713145371,13008.313379869993,101.10771545999887,53486.84856240001 2024-04-15,01:42:53.000,106,11090231,13885,0,1713145372,13008.340325110003,101.13591198000358,53486.86952376 2024-04-15,01:42:54.000,106,11090276,13565,0,1713145373,13008.340325110003,101.17820675999974,53486.883498 2024-04-15,01:42:55.000,106,11090234,13845,0,1713145374,13008.374006659993,101.2486980600006,53486.89747224001 2024-04-15,01:42:56.000,106,11090251,13645,0,1713145375,13008.367270349998,101.24164893000125,53486.87651088001 2024-04-15,01:42:57.000,106,11090255,13845,0,1713145376,13008.360534039988,101.30509110000276,53486.83458816 2024-04-15,01:42:58.000,106,11090244,14085,0,1713145377,13008.326852489998,101.34033674999955,53486.86952376 2024-04-15,01:42:59.000,106,11090277,13605,0,1713145378,13008.353797729993,101.36853327000426,53486.91144648 2024-04-15,01:43:00.000,106,11090223,13725,0,1713145379,13008.313379869993,101.38968066000234,53486.84856240001 2024-04-15,01:43:01.000,106,11090256,14125,0,1713145380,13008.374006659993,101.46722109000257,53486.91843360001 2024-04-15,01:43:02.000,106,11090244,13565,0,1713145381,13008.380742969988,101.53066326000408,53486.92542072001 2024-04-15,01:43:03.000,106,11090228,13645,0,1713145382,13008.367270349998,101.58705629999895,53486.91843360001 2024-04-15,01:43:04.000,106,11090240,13525,0,1713145383,13008.374006659993,101.6082036900043,53486.93939496 2024-04-15,01:43:05.000,106,11090243,13405,0,1713145384,13008.427897139998,101.67164585999853,53486.953369200004 2024-04-15,01:43:06.000,106,11090274,13885,0,1713145385,13008.448106069998,101.66459672999918,53486.91144648 2024-04-15,01:43:07.000,106,11090285,13565,0,1713145386,13008.454842379993,101.65049847000046,53486.93939496 2024-04-15,01:43:08.000,106,11090232,13765,0,1713145387,13008.475051309993,101.68574412000453,53486.96734344001 2024-04-15,01:43:09.000,106,11090241,13685,0,1713145388,13008.481787619989,101.73508803000004,53486.92542072001 2024-04-15,01:43:10.000,106,11090207,13845,0,1713145389,13008.468314999998,101.72803890000068,53486.904459360005 2024-04-15,01:43:11.000,106,11090269,13765,0,1713145390,13008.475051309993,101.72803890000068,53486.93240784 2024-04-15,01:43:12.000,106,11090271,13925,0,1713145391,13008.508732859998,101.7421371599994,53486.92542072001 2024-04-15,01:43:13.000,106,11090217,13925,0,1713145392,13008.522205479989,101.7421371599994,53486.93240784 2024-04-15,01:43:14.000,106,11090251,13725,0,1713145393,13008.562623339989,101.79148107000219,53486.96035632 2024-04-15,01:43:15.000,106,11090259,14045,0,1713145394,13008.582832269989,101.80557933000091,53486.94638208001 2024-04-15,01:43:16.000,106,11090266,13605,0,1713145395,13008.555887029994,101.80557933000091,53486.87651088001 2024-04-15,01:43:17.000,106,11090290,13765,0,1713145396,13008.569359649999,101.81967758999963,53486.93240784 2024-04-15,01:43:18.000,106,11090237,13645,0,1713145397,13008.562623339989,101.8408249799977,53486.98131768 2024-04-15,01:43:19.000,106,11090292,13645,0,1713145398,13008.555887029994,101.82672671999899,53486.98131768 2024-04-15,01:43:20.000,106,11090289,13605,0,1713145399,13008.535678099994,101.79853020000155,53486.974330560006 2024-04-15,01:43:21.000,106,11090283,13805,0,1713145400,13008.609777509999,101.77738281000347,53486.96734344001 2024-04-15,01:43:22.000,106,11090203,13805,0,1713145401,13008.62325012999,101.77738281000347,53486.94638208001 2024-04-15,01:43:23.000,106,11090264,13525,0,1713145402,13008.542414409989,101.75623541999812,53486.91144648 2024-04-15,01:43:24.000,106,11090248,13925,0,1713145403,13008.528941789998,101.75623541999812,53486.92542072001 2024-04-15,01:43:25.000,106,11090273,13805,0,1713145404,13008.461578689989,101.72803890000068,53486.91843360001 2024-04-15,01:43:26.000,106,11090222,13725,0,1713145405,13008.421160829988,101.7421371599994,53486.87651088001 2024-04-15,01:43:27.000,106,11090215,14045,0,1713145406,13008.400951899988,101.6786949899979,53486.91843360001 2024-04-15,01:43:28.000,106,11090242,13525,0,1713145407,13008.347061419998,101.69984238000325,53486.87651088001 2024-04-15,01:43:29.000,106,11090256,13925,0,1713145408,13008.286434629998,101.66459672999918,53486.904459360005 2024-04-15,01:43:30.000,106,11090256,14005,0,1713145409,13008.246016769997,101.68574412000453,53486.84856240001 2024-04-15,01:43:31.000,106,11090231,13485,0,1713145410,13008.165181049997,101.6434493400011,53486.83458816 2024-04-15,01:43:32.000,106,11090310,14125,0,1713145411,13008.111290569992,101.63640021000174,53486.883498 2024-04-15,01:43:33.000,106,11090264,14085,0,1713145412,13008.057400090001,101.6082036900043,53486.82760104001 2024-04-15,01:43:34.000,106,11090259,13965,0,1713145413,13007.963091749996,101.58705629999895,53486.84157528 2024-04-15,01:43:35.000,106,11090276,13885,0,1713145414,13007.936146510001,101.60115455999767,53486.785678320004 2024-04-15,01:43:36.000,106,11090231,14165,0,1713145415,13007.862047099996,101.58000716999959,53486.785678320004 2024-04-15,01:43:37.000,106,11090289,13605,0,1713145416,13007.78794768999,101.62935108000238,53486.75074272001 2024-04-15,01:43:38.000,106,11090229,13605,0,1713145417,13007.794684,101.62935108000238,53486.72279424 2024-04-15,01:43:39.000,106,11090270,14005,0,1713145418,13007.71384828,101.62230195000302,53486.75074272001 2024-04-15,01:43:40.000,106,11090221,13565,0,1713145419,13007.720584589995,101.65754759999982,53486.736768480005 2024-04-15,01:43:41.000,106,11090272,13965,0,1713145420,13007.71384828,101.66459672999918,53486.70183288 2024-04-15,01:43:42.000,106,11090307,13925,0,1713145421,13007.66669410999,101.65754759999982,53486.72978136001 2024-04-15,01:43:43.000,106,11090311,13725,0,1713145422,13007.66669410999,101.69984238000325,53486.70882000001 2024-04-15,01:43:44.000,106,11090279,13925,0,1713145423,13007.659957799995,101.72803890000068,53486.70183288 2024-04-15,01:43:45.000,106,11090282,13925,0,1713145424,13007.63301256,101.73508803000004,53486.72279424 2024-04-15,01:43:46.000,106,11090251,13485,0,1713145425,13007.63301256,101.74918628999876,53486.69484576 2024-04-15,01:43:47.000,106,11090282,13485,0,1713145426,13007.60606731999,101.77033368000411,53486.70183288 2024-04-15,01:43:48.000,106,11090233,13565,0,1713145427,13007.5925947,101.77033368000411,53486.65292304 2024-04-15,01:43:49.000,106,11090258,14045,0,1713145428,13007.599331009995,101.77033368000411,53486.64593592 2024-04-15,01:43:50.000,106,11090261,13765,0,1713145429,13007.599331009995,101.75623541999812,53486.65292304 2024-04-15,01:43:51.000,106,11090261,13925,0,1713145430,13007.599331009995,101.81967758999963,53486.64593592 2024-04-15,01:43:52.000,106,11090276,14165,0,1713145431,13007.62627624999,101.79853020000155,53486.687858640005 2024-04-15,01:43:53.000,106,11090268,14085,0,1713145432,13007.619539939995,101.83377584999835,53486.72279424 2024-04-15,01:43:54.000,106,11090217,14045,0,1713145433,13007.58585838999,101.77738281000347,53486.70882000001 2024-04-15,01:43:55.000,106,11090283,13925,0,1713145434,13007.518495289994,101.7421371599994,53486.63196168001 2024-04-15,01:43:56.000,106,11090262,13725,0,1713145435,13007.50502266999,101.71394064000197,53486.69484576 2024-04-15,01:43:57.000,106,11090283,13765,0,1713145436,13007.498286359994,101.69984238000325,53486.65292304 2024-04-15,01:43:58.000,106,11090258,13445,0,1713145437,13007.430923259999,101.61525282000366,53486.687858640005 2024-04-15,01:43:59.000,106,11090226,14085,0,1713145438,13007.40397801999,101.6082036900043,53486.638948800006 2024-04-15,01:44:00.000,106,11090263,13845,0,1713145439,13007.40397801999,101.53066326000408,53486.62497456 2024-04-15,01:44:01.000,106,11090251,13605,0,1713145440,13007.370296469999,101.48131935000129,53486.61100032001 2024-04-15,01:44:02.000,106,11090291,14005,0,1713145441,13007.336614919994,101.45312283000385,53486.59702608 2024-04-15,01:44:03.000,106,11090264,13245,0,1713145442,13007.316405989994,101.41082805000042,53486.57606472 2024-04-15,01:44:04.000,106,11090233,13645,0,1713145443,13007.309669679998,101.3614841400049,53486.6040132 2024-04-15,01:44:05.000,106,11090263,13605,0,1713145444,13007.282724439989,101.31918936000147,53486.56209048001 2024-04-15,01:44:06.000,106,11090288,13525,0,1713145445,13007.235570269993,101.27689457999804,53486.51318064001 2024-04-15,01:44:07.000,106,11090253,13445,0,1713145446,13007.242306579989,101.26984544999868,53486.569077600005 2024-04-15,01:44:08.000,106,11090190,13925,0,1713145447,13007.235570269993,101.24164893000125,53486.48523216 2024-04-15,01:44:09.000,106,11090228,13765,0,1713145448,13007.222097649988,101.24164893000125,53486.4992064 2024-04-15,01:44:10.000,106,11090241,13645,0,1713145449,13007.215361339993,101.22755067000253,53486.50619352 2024-04-15,01:44:11.000,106,11090240,13965,0,1713145450,13007.242306579989,101.22050154000317,53486.4992064 2024-04-15,01:44:12.000,106,11090233,13925,0,1713145451,13007.208625029998,101.22755067000253,53486.43632232 2024-04-15,01:44:13.000,106,11090265,13485,0,1713145452,13007.249042889998,101.26279631999932,53486.4992064 2024-04-15,01:44:14.000,106,11090242,13805,0,1713145453,13007.235570269993,101.23459980000189,53486.47824504 2024-04-15,01:44:15.000,106,11090279,13725,0,1713145454,13007.296197059994,101.27689457999804,53486.43632232 2024-04-15,01:44:16.000,106,11090285,13645,0,1713145455,13007.390505399999,101.27689457999804,53486.45728368 2024-04-15,01:44:17.000,106,11090284,13485,0,1713145456,13007.370296469999,101.2980419700034,53486.43632232 2024-04-15,01:44:18.000,106,11090254,13725,0,1713145457,13007.370296469999,101.29099284000404,53486.44330944001 2024-04-15,01:44:19.000,106,11090297,13525,0,1713145458,13007.430923259999,101.27689457999804,53486.43632232 2024-04-15,01:44:20.000,106,11090267,13445,0,1713145459,13007.44439587999,101.27689457999804,53486.41536096001 2024-04-15,01:44:21.000,106,11090274,13525,0,1713145460,13007.44439587999,101.24164893000125,53486.42234808001 2024-04-15,01:44:22.000,106,11090277,13685,0,1713145461,13007.40397801999,101.23459980000189,53486.41536096001 2024-04-15,01:44:23.000,106,11090266,13645,0,1713145462,13007.397241709994,101.21345241000381,53486.40837384 2024-04-15,01:44:24.000,106,11090246,13565,0,1713145463,13007.397241709994,101.17115763000038,53486.42234808001 2024-04-15,01:44:25.000,106,11090300,13605,0,1713145464,13007.383769089989,101.10771545999887,53486.401386720005 2024-04-15,01:44:26.000,106,11090260,13565,0,1713145465,13007.390505399999,101.06542068000272,53486.401386720005 2024-04-15,01:44:27.000,106,11090275,13925,0,1713145466,13007.363560159989,101.037224159998,53486.47824504 2024-04-15,01:44:28.000,106,11090270,13685,0,1713145467,13007.329878609999,100.99492938000185,53486.401386720005 2024-04-15,01:44:29.000,106,11090226,13685,0,1713145468,13007.329878609999,100.98788025000249,53486.38042536 2024-04-15,01:44:30.000,106,11090244,14045,0,1713145469,13007.336614919994,100.9385363399997,53486.43632232 2024-04-15,01:44:31.000,106,11090257,13685,0,1713145470,13007.316405989994,100.91738895000162,53486.45728368 2024-04-15,01:44:32.000,106,11090248,14045,0,1713145471,13007.282724439989,100.92443808000098,53486.44330944001 2024-04-15,01:44:33.000,106,11090273,13805,0,1713145472,13007.262515509989,100.9032906900029,53486.4293352 2024-04-15,01:44:34.000,106,11090278,13765,0,1713145473,13007.242306579989,100.89624156000355,53486.41536096001 2024-04-15,01:44:35.000,106,11090265,14085,0,1713145474,13007.181679789988,100.92443808000098,53486.39439960001 2024-04-15,01:44:36.000,106,11090287,13725,0,1713145475,13007.181679789988,100.98083112000313,53486.33850264 2024-04-15,01:44:37.000,106,11090235,13885,0,1713145476,13007.188416099998,100.95968372999778,53486.359464 2024-04-15,01:44:38.000,106,11090230,13645,0,1713145477,13007.181679789988,100.98788025000249,53486.39439960001 2024-04-15,01:44:39.000,106,11090273,13605,0,1713145478,13007.174943479993,101.03017502999865,53486.41536096001 2024-04-15,01:44:40.000,106,11090260,13485,0,1713145479,13007.174943479993,101.09361720000015,53486.359464 2024-04-15,01:44:41.000,106,11090256,13605,0,1713145480,13007.174943479993,101.14296111000294,53486.33850264 2024-04-15,01:44:42.000,106,11090255,13485,0,1713145481,13007.181679789988,101.19230501999846,53486.39439960001 2024-04-15,01:44:43.000,106,11090280,13685,0,1713145482,13007.195152409993,101.25574718999997,53486.36645112 2024-04-15,01:44:44.000,106,11090262,13725,0,1713145483,13007.201888719988,101.27689457999804,53486.352476880005 2024-04-15,01:44:45.000,106,11090230,13325,0,1713145484,13007.181679789988,101.33328762000019,53486.31055416 2024-04-15,01:44:46.000,106,11090268,13765,0,1713145485,13007.242306579989,101.38968066000234,53486.33151552 2024-04-15,01:44:47.000,106,11090251,14125,0,1713145486,13007.242306579989,101.37558240000362,53486.282605680004 2024-04-15,01:44:48.000,106,11090237,13765,0,1713145487,13007.255779199993,101.41082805000042,53486.33151552 2024-04-15,01:44:49.000,106,11090270,13605,0,1713145488,13007.289460749998,101.41787717999978,53486.32452840001 2024-04-15,01:44:50.000,106,11090255,13605,0,1713145489,13007.255779199993,101.45312283000385,53486.31754128 2024-04-15,01:44:51.000,106,11090241,13525,0,1713145490,13007.269251819998,101.47427022000193,53486.32452840001 2024-04-15,01:44:52.000,106,11090238,13725,0,1713145491,13007.208625029998,101.43902456999785,53486.303567040006 2024-04-15,01:44:53.000,106,11090211,13925,0,1713145492,13007.262515509989,101.43902456999785,53486.26863144 2024-04-15,01:44:54.000,106,11090266,13765,0,1713145493,13007.242306579989,101.37558240000362,53486.31754128 2024-04-15,01:44:55.000,106,11090267,13645,0,1713145494,13007.235570269993,101.34738587999891,53486.29657992001 2024-04-15,01:44:56.000,106,11090239,13645,0,1713145495,13007.249042889998,101.2980419700034,53486.26164432 2024-04-15,01:44:57.000,106,11090242,13485,0,1713145496,13007.215361339993,101.2980419700034,53486.2895928 2024-04-15,01:44:58.000,106,11090211,13845,0,1713145497,13007.174943479993,101.2486980600006,53486.303567040006 2024-04-15,01:44:59.000,106,11090205,13405,0,1713145498,13007.181679789988,101.22050154000317,53486.24068296 2024-04-15,01:45:00.000,106,11090198,13525,0,1713145499,13007.134525619993,101.16410850000102,53486.24767008001 2024-04-15,01:45:01.000,106,11090211,13885,0,1713145500,13007.107580379998,101.12181372000487,53486.26863144 2024-04-15,01:45:02.000,106,11090190,13565,0,1713145501,13007.067162519998,101.09361720000015,53486.26863144 2024-04-15,01:45:03.000,106,11090204,13525,0,1713145502,13007.033480969993,101.10771545999887,53486.29657992001 2024-04-15,01:45:04.000,106,11090257,13645,0,1713145503,13006.952645249992,101.10066632999951,53486.24767008001 2024-04-15,01:45:05.000,106,11090213,13605,0,1713145504,13006.925700009997,101.07951894000144,53486.22670872001 2024-04-15,01:45:06.000,106,11090175,13525,0,1713145505,13006.878545840002,101.14296111000294,53486.20574736001 2024-04-15,01:45:07.000,106,11090214,13525,0,1713145506,13006.824655359997,101.12886285000423,53486.20574736001 2024-04-15,01:45:08.000,106,11090227,13405,0,1713145507,13006.777501190001,101.19935414999782,53486.24068296 2024-04-15,01:45:09.000,106,11090239,13405,0,1713145508,13006.737083330001,101.23459980000189,53486.19177312 2024-04-15,01:45:10.000,106,11090204,13965,0,1713145509,13006.69666547,101.29099284000404,53486.20574736001 2024-04-15,01:45:11.000,106,11090202,13165,0,1713145510,13006.689929159991,101.30509110000276,53486.17779888001 2024-04-15,01:45:12.000,106,11090233,13405,0,1713145511,13006.662983919996,101.33328762000019,53486.19177312 2024-04-15,01:45:13.000,106,11090273,13485,0,1713145512,13006.63603868,101.36853327000426,53486.16382464 2024-04-15,01:45:14.000,106,11090227,13765,0,1713145513,13006.602357129996,101.42492630999914,53486.16382464 2024-04-15,01:45:15.000,106,11090213,13525,0,1713145514,13006.602357129996,101.41787717999978,53486.09395344 2024-04-15,01:45:16.000,106,11090232,13925,0,1713145515,13006.582148199996,101.41082805000042,53486.10094056 2024-04-15,01:45:17.000,106,11090281,13685,0,1713145516,13006.61582975,101.44607370000449,53486.114914800004 2024-04-15,01:45:18.000,106,11090239,13805,0,1713145517,13006.59562082,101.4319754399985,53486.05901784001 2024-04-15,01:45:19.000,106,11090241,13525,0,1713145518,13006.60909343999,101.41082805000042,53486.07997920001 2024-04-15,01:45:20.000,106,11090255,13405,0,1713145519,13006.642774989996,101.41082805000042,53486.03805648001 2024-04-15,01:45:21.000,106,11090186,13405,0,1713145520,13006.65624761,101.38968066000234,53486.08696632001 2024-04-15,01:45:22.000,106,11090210,13725,0,1713145521,13006.669720229991,101.34033674999955,53486.05901784001 2024-04-15,01:45:23.000,106,11090205,13645,0,1713145522,13006.669720229991,101.35443500999827,53486.0450436 2024-04-15,01:45:24.000,106,11090236,13405,0,1713145523,13006.689929159991,101.29099284000404,53486.02408224 2024-04-15,01:45:25.000,106,11090280,13885,0,1713145524,13006.730347019991,101.28394371000468,53486.066004960005 2024-04-15,01:45:26.000,106,11090212,13245,0,1713145525,13006.777501190001,101.27689457999804,53486.01010800001 2024-04-15,01:45:27.000,106,11090210,14165,0,1713145526,13006.790973809992,101.26984544999868,53486.03106936 2024-04-15,01:45:28.000,106,11090219,13885,0,1713145527,13006.797710120001,101.2486980600006,53486.08696632001 2024-04-15,01:45:29.000,106,11090247,13685,0,1713145528,13006.777501190001,101.27689457999804,53486.02408224 2024-04-15,01:45:30.000,106,11090259,13565,0,1713145529,13006.784237499996,101.25574718999997,53486.017095120005 2024-04-15,01:45:31.000,106,11090178,13645,0,1713145530,13006.710138089991,101.28394371000468,53486.00312088 2024-04-15,01:45:32.000,106,11090216,13725,0,1713145531,13006.716874400001,101.30509110000276,53485.98914664001 2024-04-15,01:45:33.000,106,11090228,13485,0,1713145532,13006.69666547,101.33328762000019,53485.98914664001 2024-04-15,01:45:34.000,106,11090238,13405,0,1713145533,13006.662983919996,101.37558240000362,53485.95421104 2024-04-15,01:45:35.000,106,11090200,13525,0,1713145534,13006.69666547,101.40377892000106,53486.017095120005 2024-04-15,01:45:36.000,106,11090232,13645,0,1713145535,13006.689929159991,101.4319754399985,53485.98914664001 2024-04-15,01:45:37.000,106,11090252,13845,0,1713145536,13006.669720229991,101.46017196000321,53485.95421104 2024-04-15,01:45:38.000,106,11090202,13565,0,1713145537,13006.622566059996,101.53771239000343,53485.99613376 2024-04-15,01:45:39.000,106,11090227,14005,0,1713145538,13006.602357129996,101.58000716999959,53486.00312088 2024-04-15,01:45:40.000,106,11090210,13285,0,1713145539,13006.56867557999,101.6434493400011,53485.98215952 2024-04-15,01:45:41.000,106,11090187,13525,0,1713145540,13006.53499403,101.66459672999918,53485.95421104 2024-04-15,01:45:42.000,106,11090249,13565,0,1713145541,13006.48783985999,101.72803890000068,53485.94023680001 2024-04-15,01:45:43.000,106,11090226,13525,0,1713145542,13006.460894619995,101.7421371599994,53485.91927544001 2024-04-15,01:45:44.000,106,11090244,13805,0,1713145543,13006.420476759995,101.77738281000347,53485.95421104 2024-04-15,01:45:45.000,106,11090276,14045,0,1713145544,13006.41374045,101.79148107000219,53485.91927544001 2024-04-15,01:45:46.000,106,11090220,13325,0,1713145545,13006.37332259,101.76328455000476,53485.87735272 2024-04-15,01:45:47.000,106,11090276,13645,0,1713145546,13006.339641039995,101.77738281000347,53485.91228832001 2024-04-15,01:45:48.000,106,11090253,13965,0,1713145547,13006.258805319994,101.79148107000219,53485.87036560001 2024-04-15,01:45:49.000,106,11090283,13605,0,1713145548,13006.211651149999,101.76328455000476,53485.88433984 2024-04-15,01:45:50.000,106,11090257,13645,0,1713145549,13006.157760669994,101.76328455000476,53485.849404240005 2024-04-15,01:45:51.000,106,11090176,13565,0,1713145550,13006.124079119989,101.72803890000068,53485.84241712001 2024-04-15,01:45:52.000,106,11090253,13685,0,1713145551,13006.076924949994,101.72803890000068,53485.87036560001 2024-04-15,01:45:53.000,106,11090230,13525,0,1713145552,13006.043243399989,101.69984238000325,53485.82145576001 2024-04-15,01:45:54.000,106,11090268,13685,0,1713145553,13006.009561849998,101.65049847000046,53485.800494400006 2024-04-15,01:45:55.000,106,11090273,13765,0,1713145554,13005.982616609988,101.6082036900043,53485.800494400006 2024-04-15,01:45:56.000,106,11090213,13685,0,1713145555,13005.948935059998,101.53771239000343,53485.77254592001 2024-04-15,01:45:57.000,106,11090290,13525,0,1713145556,13005.942198749988,101.55885978000151,53485.77254592001 2024-04-15,01:45:58.000,106,11090257,13885,0,1713145557,13005.881571960002,101.55181065000215,53485.72363608001 2024-04-15,01:45:59.000,106,11090242,13405,0,1713145558,13005.847890409997,101.48131935000129,53485.75857168 2024-04-15,01:46:00.000,106,11090258,13645,0,1713145559,13005.800736240002,101.46722109000257,53485.73761032 2024-04-15,01:46:01.000,106,11090199,13685,0,1713145560,13005.733373139992,101.41082805000042,53485.68870048 2024-04-15,01:46:02.000,106,11090214,13485,0,1713145561,13005.692955279992,101.45312283000385,53485.65376488001 2024-04-15,01:46:03.000,106,11090260,13565,0,1713145562,13005.679482660002,101.4319754399985,53485.67472624001 2024-04-15,01:46:04.000,106,11090209,13525,0,1713145563,13005.632328489992,101.41787717999978,53485.63979064 2024-04-15,01:46:05.000,106,11090220,13685,0,1713145564,13005.618855870001,101.41787717999978,53485.61882928 2024-04-15,01:46:06.000,106,11090300,14085,0,1713145565,13005.591910629992,101.40377892000106,53485.60485504001 2024-04-15,01:46:07.000,106,11090222,13725,0,1713145566,13005.585174319996,101.41082805000042,53485.57690656001 2024-04-15,01:46:08.000,106,11090284,13565,0,1713145567,13005.591910629992,101.38263153000298,53485.5908808 2024-04-15,01:46:09.000,106,11090260,13965,0,1713145568,13005.531283839991,101.45312283000385,53485.53498384001 2024-04-15,01:46:10.000,106,11090293,13645,0,1713145569,13005.524547529996,101.46722109000257,53485.514022480005 2024-04-15,01:46:11.000,106,11090229,14045,0,1713145570,13005.497602290001,101.47427022000193,53485.47908688 2024-04-15,01:46:12.000,106,11090282,13965,0,1713145571,13005.511074909991,101.48836848000064,53485.514022480005 2024-04-15,01:46:13.000,106,11090265,13645,0,1713145572,13005.450448119991,101.49541761,53485.50004824 2024-04-15,01:46:14.000,106,11090219,13805,0,1713145573,13005.45718443,101.5447615200028,53485.47209976 2024-04-15,01:46:15.000,106,11090250,13405,0,1713145574,13005.450448119991,101.58000716999959,53485.48607400001 2024-04-15,01:46:16.000,106,11090177,13685,0,1713145575,13005.484129669996,101.6082036900043,53485.50004824 2024-04-15,01:46:17.000,106,11090236,13765,0,1713145576,13005.4369755,101.6082036900043,53485.49306112 2024-04-15,01:46:18.000,106,11090226,13645,0,1713145577,13005.45718443,101.66459672999918,53485.47209976 2024-04-15,01:46:19.000,106,11090218,13885,0,1713145578,13005.41003025999,101.71394064000197,53485.47209976 2024-04-15,01:46:20.000,106,11090246,13365,0,1713145579,13005.41003025999,101.7068915100026,53485.42318992 2024-04-15,01:46:21.000,106,11090231,13565,0,1713145580,13005.41676657,101.73508803000004,53485.40921568001 2024-04-15,01:46:22.000,106,11090250,14005,0,1713145581,13005.450448119991,101.73508803000004,53485.444151280004 2024-04-15,01:46:23.000,106,11090246,13765,0,1713145582,13005.41676657,101.71394064000197,53485.40921568001 2024-04-15,01:46:24.000,106,11090217,13805,0,1713145583,13005.38982132999,101.7421371599994,53485.43716416001 2024-04-15,01:46:25.000,106,11090244,13725,0,1713145584,13005.37634871,101.77738281000347,53485.37428008 2024-04-15,01:46:26.000,106,11090235,13685,0,1713145585,13005.35613978,101.72098977000132,53485.346331600005 2024-04-15,01:46:27.000,106,11090262,13845,0,1713145586,13005.28877667999,101.69984238000325,53485.36030584 2024-04-15,01:46:28.000,106,11090279,14005,0,1713145587,13005.28877667999,101.72803890000068,53485.311396 2024-04-15,01:46:29.000,106,11090256,13685,0,1713145588,13005.19446834,101.68574412000453,53485.28344752 2024-04-15,01:46:30.000,106,11090223,13925,0,1713145589,13005.21467727,101.69984238000325,53485.30440888 2024-04-15,01:46:31.000,106,11090209,13885,0,1713145590,13005.14731416999,101.67164585999853,53485.25549904 2024-04-15,01:46:32.000,106,11090255,13925,0,1713145591,13005.079951069994,101.65049847000046,53485.24152480001 2024-04-15,01:46:33.000,106,11090235,13645,0,1713145592,13005.059742139994,101.63640021000174,53485.276460400004 2024-04-15,01:46:34.000,106,11090259,13685,0,1713145593,13004.992379039999,101.62935108000238,53485.17165360001 2024-04-15,01:46:35.000,106,11090269,13925,0,1713145594,13004.938488559994,101.59410542999831,53485.2065892 2024-04-15,01:46:36.000,106,11090199,13845,0,1713145595,13004.918279629994,101.58705629999895,53485.2065892 2024-04-15,01:46:37.000,106,11090213,13485,0,1713145596,13004.891334389999,101.5447615200028,53485.19960208001 2024-04-15,01:46:38.000,106,11090233,13765,0,1713145597,13004.857652839994,101.52361413000472,53485.16466648 2024-04-15,01:46:39.000,106,11090268,14085,0,1713145598,13004.790289739998,101.5447615200028,53485.12274376001 2024-04-15,01:46:40.000,106,11090226,13525,0,1713145599,13004.749871879998,101.5447615200028,53485.09479528 2024-04-15,01:46:41.000,106,11090229,13845,0,1713145600,13004.790289739998,101.53066326000408,53485.0668468 2024-04-15,01:46:42.000,106,11090254,13685,0,1713145601,13004.770080809998,101.5447615200028,53485.059859680005 2024-04-15,01:46:43.000,106,11090229,14045,0,1713145602,13004.743135569988,101.56590891000087,53485.08082104001 2024-04-15,01:46:44.000,106,11090271,14125,0,1713145603,13004.722926639988,101.59410542999831,53485.03889832 2024-04-15,01:46:45.000,106,11090298,13725,0,1713145604,13004.749871879998,101.63640021000174,53485.07383392001 2024-04-15,01:46:46.000,106,11090291,13725,0,1713145605,13004.763344499988,101.66459672999918,53484.98300136001 2024-04-15,01:46:47.000,106,11090269,13645,0,1713145606,13004.776817119993,101.71394064000197,53484.98998848 2024-04-15,01:46:48.000,106,11090244,13685,0,1713145607,13004.844180219989,101.7421371599994,53485.03889832 2024-04-15,01:46:49.000,106,11090251,13525,0,1713145608,13004.837443909993,101.77033368000411,53484.962040000006 2024-04-15,01:46:50.000,106,11090233,13925,0,1713145609,13004.844180219989,101.79853020000155,53484.9969756 2024-04-15,01:46:51.000,106,11090207,13365,0,1713145610,13004.830707599998,101.83377584999835,53484.941078640004 2024-04-15,01:46:52.000,106,11090255,13605,0,1713145611,13004.844180219989,101.91131627999857,53485.03191120001 2024-04-15,01:46:53.000,106,11090276,13725,0,1713145612,13004.904807009989,101.8549232400037,53485.03889832 2024-04-15,01:46:54.000,106,11090234,13605,0,1713145613,13004.891334389999,101.89721801999985,53485.02492408 2024-04-15,01:46:55.000,106,11090263,13725,0,1713145614,13004.857652839994,101.89721801999985,53485.010949840005 2024-04-15,01:46:56.000,106,11090235,13885,0,1713145615,13004.877861769994,101.91131627999857,53484.95505288001 2024-04-15,01:46:57.000,106,11090229,13605,0,1713145616,13004.850916529998,101.93951280000329,53484.98998848 2024-04-15,01:46:58.000,106,11090225,13605,0,1713145617,13004.891334389999,101.93951280000329,53484.95505288001 2024-04-15,01:46:59.000,106,11090270,13245,0,1713145618,13004.871125459998,101.89721801999985,53485.01793696 2024-04-15,01:47:00.000,106,11090216,13765,0,1713145619,13004.898070699994,101.91836540999793,53485.05287256001 2024-04-15,01:47:01.000,106,11090229,13685,0,1713145620,13004.931752249999,101.89721801999985,53485.00396272001 2024-04-15,01:47:02.000,106,11090261,13565,0,1713145621,13004.938488559994,101.86197237000306,53485.01793696 2024-04-15,01:47:03.000,106,11090300,13965,0,1713145622,13004.96543379999,101.8408249799977,53485.00396272001 2024-04-15,01:47:04.000,106,11090254,13485,0,1713145623,13004.96543379999,101.78443194000283,53485.07383392001 2024-04-15,01:47:05.000,106,11090271,13925,0,1713145624,13004.999115349994,101.75623541999812,53485.01793696 2024-04-15,01:47:06.000,106,11090251,13805,0,1713145625,13004.98564272999,101.7421371599994,53485.010949840005 2024-04-15,01:47:07.000,106,11090249,13805,0,1713145626,13005.019324279994,101.69984238000325,53485.04588544 2024-04-15,01:47:08.000,106,11090243,13925,0,1713145627,13005.039533209994,101.72098977000132,53485.059859680005 2024-04-15,01:47:09.000,106,11090231,13645,0,1713145628,13005.06647844999,101.67164585999853,53485.03889832 2024-04-15,01:47:10.000,106,11090227,13965,0,1713145629,13005.06647844999,101.71394064000197,53485.01793696 2024-04-15,01:47:11.000,106,11090261,13925,0,1713145630,13005.09342369,101.68574412000453,53484.93409152001 2024-04-15,01:47:12.000,106,11090287,13765,0,1713145631,13005.140577859995,101.72098977000132,53485.01793696 2024-04-15,01:47:13.000,106,11090207,14005,0,1713145632,13005.18773202999,101.73508803000004,53484.98998848 2024-04-15,01:47:14.000,106,11090280,13685,0,1713145633,13005.221413579995,101.77738281000347,53485.02492408 2024-04-15,01:47:15.000,106,11090245,13645,0,1713145634,13005.261831439995,101.79148107000219,53484.9969756 2024-04-15,01:47:16.000,106,11090227,13605,0,1713145635,13005.29551299,101.8549232400037,53484.962040000006 2024-04-15,01:47:17.000,106,11090246,13405,0,1713145636,13005.35613978,101.86902150000242,53484.962040000006 2024-04-15,01:47:18.000,106,11090282,13605,0,1713145637,13005.37634871,101.86902150000242,53484.962040000006 2024-04-15,01:47:19.000,106,11090218,13725,0,1713145638,13005.423502879996,101.86902150000242,53485.04588544 2024-04-15,01:47:20.000,106,11090261,13565,0,1713145639,13005.423502879996,101.953611060002,53484.9969756 2024-04-15,01:47:21.000,106,11090287,13725,0,1713145640,13005.443711809996,101.953611060002,53484.97601424 2024-04-15,01:47:22.000,106,11090229,13565,0,1713145641,13005.490865979991,101.99590583999816,53485.059859680005 2024-04-15,01:47:23.000,106,11090261,13765,0,1713145642,13005.463920739996,101.97475845000008,53485.01793696 2024-04-15,01:47:24.000,106,11090203,13405,0,1713145643,13005.463920739996,102.04524975000095,53485.00396272001 2024-04-15,01:47:25.000,106,11090212,13525,0,1713145644,13005.463920739996,102.04524975000095,53485.00396272001 2024-04-15,01:47:26.000,106,11090197,13605,0,1713145645,13005.470657049991,102.04524975000095,53484.9969756 2024-04-15,01:47:27.000,106,11090279,13765,0,1713145646,13005.470657049991,102.05934800999967,53484.97601424 2024-04-15,01:47:28.000,106,11090258,13925,0,1713145647,13005.450448119991,102.05934800999967,53484.94806576 2024-04-15,01:47:29.000,106,11090251,14125,0,1713145648,13005.423502879996,102.10869192000246,53484.9969756 2024-04-15,01:47:30.000,106,11090246,13925,0,1713145649,13005.470657049991,102.09459366000374,53485.01793696 2024-04-15,01:47:31.000,106,11090186,13645,0,1713145650,13005.430239189991,102.1368884399999,53484.9969756 2024-04-15,01:47:32.000,106,11090242,13365,0,1713145651,13005.38982132999,102.07344626999839,53484.9969756 2024-04-15,01:47:33.000,106,11090223,13485,0,1713145652,13005.41003025999,102.09459366000374,53485.00396272001 2024-04-15,01:47:34.000,106,11090249,13565,0,1713145653,13005.36961239999,102.1016427900031,53484.95505288001 2024-04-15,01:47:35.000,106,11090238,13445,0,1713145654,13005.35613978,102.12279018000118,53484.9969756 2024-04-15,01:47:36.000,106,11090260,13605,0,1713145655,13005.362876089996,102.1650849600046,53485.01793696 2024-04-15,01:47:37.000,106,11090237,13765,0,1713145656,13005.362876089996,102.12279018000118,53485.07383392001 2024-04-15,01:47:38.000,106,11090256,13605,0,1713145657,13005.33593085,102.15098669999861,53485.08780816 2024-04-15,01:47:39.000,106,11090285,13845,0,1713145658,13005.31572192,102.17213409000396,53485.00396272001 2024-04-15,01:47:40.000,106,11090209,13765,0,1713145659,13005.34940346999,102.17918322000332,53484.98300136001 2024-04-15,01:47:41.000,106,11090325,13805,0,1713145660,13005.362876089996,102.15803582999797,53485.04588544 2024-04-15,01:47:42.000,106,11090228,13365,0,1713145661,13005.37634871,102.1368884399999,53485.0668468 2024-04-15,01:47:43.000,106,11090255,13485,0,1713145662,13005.342667159995,102.10869192000246,53485.01793696 2024-04-15,01:47:44.000,106,11090273,13565,0,1713145663,13005.34940346999,102.10869192000246,53485.03191120001 2024-04-15,01:47:45.000,106,11090313,13725,0,1713145664,13005.36961239999,102.08049539999774,53485.02492408 2024-04-15,01:47:46.000,106,11090244,13325,0,1713145665,13005.37634871,102.1016427900031,53485.02492408 2024-04-15,01:47:47.000,106,11090274,13685,0,1713145666,13005.34940346999,102.04524975000095,53485.03889832 2024-04-15,01:47:48.000,106,11090256,13925,0,1713145667,13005.32919453999,102.03115149000223,53485.02492408 2024-04-15,01:47:49.000,106,11090285,13605,0,1713145668,13005.28877667999,101.97475845000008,53485.0668468 2024-04-15,01:47:50.000,106,11090239,13765,0,1713145669,13005.282040369995,101.92541454000457,53484.98300136001 2024-04-15,01:47:51.000,106,11090200,13885,0,1713145670,13005.28877667999,101.91131627999857,53485.010949840005 2024-04-15,01:47:52.000,106,11090225,13765,0,1713145671,13005.261831439995,101.87607063000178,53484.962040000006 2024-04-15,01:47:53.000,106,11090293,13485,0,1713145672,13005.27530406,101.79148107000219,53485.03191120001 2024-04-15,01:47:54.000,106,11090261,13685,0,1713145673,13005.27530406,101.78443194000283,53484.97601424 2024-04-15,01:47:55.000,106,11090298,13885,0,1713145674,13005.26856774999,101.7068915100026,53485.00396272001 2024-04-15,01:47:56.000,106,11090265,13845,0,1713145675,13005.282040369995,101.6082036900043,53484.92011728 2024-04-15,01:47:57.000,106,11090279,13685,0,1713145676,13005.26856774999,101.62230195000302,53484.962040000006 2024-04-15,01:47:58.000,106,11090242,13965,0,1713145677,13005.261831439995,101.56590891000087,53484.90614304001 2024-04-15,01:47:59.000,106,11090268,13525,0,1713145678,13005.27530406,101.56590891000087,53484.90614304001 2024-04-15,01:48:00.000,106,11090256,13885,0,1713145679,13005.30898560999,101.57295804000023,53484.88518168001 2024-04-15,01:48:01.000,106,11090273,14005,0,1713145680,13005.322458229995,101.62230195000302,53484.95505288001 2024-04-15,01:48:02.000,106,11090266,13765,0,1713145681,13005.39655764,101.62230195000302,53484.962040000006 2024-04-15,01:48:03.000,106,11090232,13805,0,1713145682,13005.37634871,101.67164585999853,53484.8222976 2024-04-15,01:48:04.000,106,11090304,13725,0,1713145683,13005.423502879996,101.72803890000068,53484.87819456 2024-04-15,01:48:05.000,106,11090313,13605,0,1713145684,13005.484129669996,101.77033368000411,53484.90614304001 2024-04-15,01:48:06.000,106,11090181,13645,0,1713145685,13005.517811220001,101.80557933000091,53484.86422032001 2024-04-15,01:48:07.000,106,11090218,13565,0,1713145686,13005.544756459996,101.78443194000283,53484.8572332 2024-04-15,01:48:08.000,106,11090209,13885,0,1713145687,13005.598646940001,101.8408249799977,53484.87120744 2024-04-15,01:48:09.000,106,11090213,13885,0,1713145688,13005.618855870001,101.87607063000178,53484.82928472 2024-04-15,01:48:10.000,106,11090206,13605,0,1713145689,13005.625592179997,101.91836540999793,53484.8222976 2024-04-15,01:48:11.000,106,11090214,13845,0,1713145690,13005.692955279992,101.94656193000264,53484.83627184001 2024-04-15,01:48:12.000,106,11090293,13965,0,1713145691,13005.719900520002,101.96770932000072,53484.843258960005 2024-04-15,01:48:13.000,106,11090241,13805,0,1713145692,13005.746845759997,102.03820062000159,53484.8222976 2024-04-15,01:48:14.000,106,11090262,13685,0,1713145693,13005.746845759997,102.03115149000223,53484.843258960005 2024-04-15,01:48:15.000,106,11090268,13565,0,1713145694,13005.719900520002,102.02410236000287,53484.85024608 2024-04-15,01:48:16.000,106,11090191,13485,0,1713145695,13005.713164209992,102.03115149000223,53484.87120744 2024-04-15,01:48:17.000,106,11090250,14005,0,1713145696,13005.746845759997,102.0029549700048,53484.88518168001 2024-04-15,01:48:18.000,106,11090295,13605,0,1713145697,13005.686218969997,101.953611060002,53484.87120744 2024-04-15,01:48:19.000,106,11090212,13925,0,1713145698,13005.652537419992,101.91131627999857,53484.93409152001 2024-04-15,01:48:20.000,106,11090264,14045,0,1713145699,13005.625592179997,101.86902150000242,53484.93409152001 2024-04-15,01:48:21.000,106,11090263,13845,0,1713145700,13005.598646940001,101.81967758999963,53484.95505288001 2024-04-15,01:48:22.000,106,11090254,13845,0,1713145701,13005.571701699992,101.79853020000155,53484.94806576 2024-04-15,01:48:23.000,106,11090215,14045,0,1713145702,13005.531283839991,101.74918628999876,53484.91313016001 2024-04-15,01:48:24.000,106,11090243,13605,0,1713145703,13005.450448119991,101.69984238000325,53484.94806576 2024-04-15,01:48:25.000,106,11090316,13645,0,1713145704,13005.45718443,101.69279325000389,53484.962040000006 2024-04-15,01:48:26.000,106,11090274,13645,0,1713145705,13005.39655764,101.71394064000197,53484.93409152001 2024-04-15,01:48:27.000,106,11090238,13405,0,1713145706,13005.33593085,101.68574412000453,53484.97601424 2024-04-15,01:48:28.000,106,11090251,13685,0,1713145707,13005.282040369995,101.65049847000046,53485.00396272001 2024-04-15,01:48:29.000,106,11090248,13645,0,1713145708,13005.26856774999,101.66459672999918,53484.9969756 2024-04-15,01:48:30.000,106,11090252,13725,0,1713145709,13005.221413579995,101.69984238000325,53484.96902712 2024-04-15,01:48:31.000,106,11090248,13565,0,1713145710,13005.17425941,101.69279325000389,53484.962040000006 2024-04-15,01:48:32.000,106,11090221,13765,0,1713145711,13005.16752309999,101.76328455000476,53484.92011728 2024-04-15,01:48:33.000,106,11090261,13685,0,1713145712,13005.17425941,101.81967758999963,53484.94806576 2024-04-15,01:48:34.000,106,11090265,13805,0,1713145713,13005.221413579995,101.89721801999985,53484.88518168001 2024-04-15,01:48:35.000,106,11090247,13725,0,1713145714,13005.221413579995,101.99590583999816,53484.95505288001 2024-04-15,01:48:36.000,106,11090243,13765,0,1713145715,13005.221413579995,102.08754453000438,53484.87819456 2024-04-15,01:48:37.000,106,11090262,13605,0,1713145716,13005.24835881999,102.17918322000332,53484.8572332 2024-04-15,01:48:38.000,106,11090245,13565,0,1713145717,13005.27530406,102.26377278000291,53484.82928472 2024-04-15,01:48:39.000,106,11090250,13685,0,1713145718,13005.261831439995,102.34131321000314,53484.90614304001 2024-04-15,01:48:40.000,106,11090177,13565,0,1713145719,13005.34940346999,102.4470501600008,53484.88518168001 2024-04-15,01:48:41.000,106,11090220,13445,0,1713145720,13005.35613978,102.48934494000423,53484.89915592 2024-04-15,01:48:42.000,106,11090205,13765,0,1713145721,13005.41676657,102.5457379799991,53484.9271044 2024-04-15,01:48:43.000,106,11090210,13765,0,1713145722,13005.45718443,102.57393450000382,53484.941078640004 2024-04-15,01:48:44.000,106,11090242,13165,0,1713145723,13005.497602290001,102.62327840999933,53484.89915592 2024-04-15,01:48:45.000,106,11090224,13765,0,1713145724,13005.484129669996,102.5950818900019,53484.89915592 2024-04-15,01:48:46.000,106,11090269,13565,0,1713145725,13005.517811220001,102.58803276000253,53484.89915592 2024-04-15,01:48:47.000,106,11090312,13405,0,1713145726,13005.524547529996,102.55278710999846,53484.93409152001 2024-04-15,01:48:48.000,106,11090300,13685,0,1713145727,13005.538020150001,102.51049233000231,53484.90614304001 2024-04-15,01:48:49.000,106,11090242,13445,0,1713145728,13005.511074909991,102.45409929000016,53484.90614304001 2024-04-15,01:48:50.000,106,11090270,13965,0,1713145729,13005.45718443,102.42590277000272,53484.941078640004 2024-04-15,01:48:51.000,106,11090186,13885,0,1713145730,13005.443711809996,102.40475538000464,53484.9271044 2024-04-15,01:48:52.000,106,11090264,13605,0,1713145731,13005.430239189991,102.33426408000378,53484.9271044 2024-04-15,01:48:53.000,106,11090216,13645,0,1713145732,13005.403293949996,102.22852712999884,53484.941078640004 2024-04-15,01:48:54.000,106,11090241,13765,0,1713145733,13005.34940346999,102.1368884399999,53484.87120744 2024-04-15,01:48:55.000,106,11090200,13285,0,1713145734,13005.30898560999,102.08049539999774,53484.89915592 2024-04-15,01:48:56.000,106,11090194,13405,0,1713145735,13005.29551299,102.03115149000223,53484.9969756 2024-04-15,01:48:57.000,106,11090246,13645,0,1713145736,13005.261831439995,101.88311976000114,53484.9271044 2024-04-15,01:48:58.000,106,11090268,13325,0,1713145737,13005.20794095999,101.83377584999835,53484.892168800005 2024-04-15,01:48:59.000,106,11090264,13605,0,1713145738,13005.180995719995,101.81967758999963,53484.892168800005 2024-04-15,01:49:00.000,106,11090263,13405,0,1713145739,13005.15405048,101.77738281000347,53484.87120744 2024-04-15,01:49:01.000,106,11090275,13605,0,1713145740,13005.13384155,101.77738281000347,53484.892168800005 2024-04-15,01:49:02.000,106,11090219,13765,0,1713145741,13005.13384155,101.72098977000132,53484.8572332 2024-04-15,01:49:03.000,106,11090266,14045,0,1713145742,13005.11363262,101.75623541999812,53484.843258960005 2024-04-15,01:49:04.000,106,11090259,13925,0,1713145743,13005.100159999995,101.76328455000476,53484.80832336 2024-04-15,01:49:05.000,106,11090182,13245,0,1713145744,13005.14731416999,101.79148107000219,53484.80832336 2024-04-15,01:49:06.000,106,11090204,13685,0,1713145745,13005.17425941,101.8408249799977,53484.82928472 2024-04-15,01:49:07.000,106,11090300,13605,0,1713145746,13005.21467727,101.87607063000178,53484.86422032001 2024-04-15,01:49:08.000,106,11090223,13805,0,1713145747,13005.302249299995,101.953611060002,53484.82928472 2024-04-15,01:49:09.000,106,11090238,13565,0,1713145748,13005.302249299995,101.9888567099988,53484.78736200001 2024-04-15,01:49:10.000,106,11090231,13845,0,1713145749,13005.383085019996,102.03820062000159,53484.83627184001 2024-04-15,01:49:11.000,106,11090249,13645,0,1713145750,13005.484129669996,102.12983931000053,53484.78037488 2024-04-15,01:49:12.000,106,11090283,13765,0,1713145751,13005.578438010001,102.17213409000396,53484.78037488 2024-04-15,01:49:13.000,106,11090256,13445,0,1713145752,13005.706427899997,102.22852712999884,53484.82928472 2024-04-15,01:49:14.000,106,11090237,13525,0,1713145753,13005.820945170002,102.28492017000099,53484.76640064001 2024-04-15,01:49:15.000,106,11090263,13805,0,1713145754,13005.888308269998,102.3483623400025,53484.794349120006 2024-04-15,01:49:16.000,106,11090303,13605,0,1713145755,13005.982616609988,102.37655885999993,53484.76640064001 2024-04-15,01:49:17.000,106,11090238,13645,0,1713145756,13006.056716019993,102.43295190000208,53484.78037488 2024-04-15,01:49:18.000,106,11090265,13405,0,1713145757,13006.117342809994,102.44000103000144,53484.80832336 2024-04-15,01:49:19.000,106,11090260,13765,0,1713145758,13006.164496979989,102.48229581000487,53484.85024608 2024-04-15,01:49:20.000,106,11090214,13925,0,1713145759,13006.22512376999,102.48934494000423,53484.83627184001 2024-04-15,01:49:21.000,106,11090253,13485,0,1713145760,13006.28575055999,102.46114841999952,53484.892168800005 2024-04-15,01:49:22.000,106,11090252,14405,0,1713145761,13006.319432109995,102.4470501600008,53484.89915592 2024-04-15,01:49:23.000,106,11090224,13645,0,1713145762,13006.29248687,102.43295190000208,53484.90614304001 2024-04-15,01:49:24.000,106,11090223,13765,0,1713145763,13006.33290473,102.43295190000208,53484.94806576 2024-04-15,01:49:25.000,106,11090243,13485,0,1713145764,13006.27227794,102.37655885999993,53484.9271044 2024-04-15,01:49:26.000,106,11090253,13525,0,1713145765,13006.24533269999,102.36246060000121,53484.98300136001 2024-04-15,01:49:27.000,106,11090230,13845,0,1713145766,13006.18470590999,102.32721495000442,53484.941078640004 2024-04-15,01:49:28.000,106,11090259,13565,0,1713145767,13006.144288049989,102.29196930000035,53484.962040000006 2024-04-15,01:49:29.000,106,11090216,13525,0,1713145768,13006.083661259989,102.24262539000483,53485.010949840005 2024-04-15,01:49:30.000,106,11090240,13525,0,1713145769,13006.016298159993,102.18623235000268,53484.96902712 2024-04-15,01:49:31.000,106,11090218,13645,0,1713145770,13005.969143989998,102.14393756999925,53485.02492408 2024-04-15,01:49:32.000,106,11090222,13685,0,1713145771,13005.874835649993,102.11574105000182,53485.02492408 2024-04-15,01:49:33.000,106,11090243,13925,0,1713145772,13005.827681479997,102.05229888000031,53485.08780816 2024-04-15,01:49:34.000,106,11090238,13605,0,1713145773,13005.753582069992,102.0029549700048,53485.01793696 2024-04-15,01:49:35.000,106,11090256,13245,0,1713145774,13005.713164209992,101.93951280000329,53485.01793696 2024-04-15,01:49:36.000,106,11090185,13565,0,1713145775,13005.666010039997,101.92541454000457,53485.03191120001 2024-04-15,01:49:37.000,106,11090256,13405,0,1713145776,13005.618855870001,101.89721801999985,53485.03191120001 2024-04-15,01:49:38.000,106,11090257,13485,0,1713145777,13005.564965389996,101.86902150000242,53484.98300136001 2024-04-15,01:49:39.000,106,11090205,13725,0,1713145778,13005.490865979991,101.82672671999899,53484.962040000006 2024-04-15,01:49:40.000,106,11090220,13685,0,1713145779,13005.490865979991,101.8408249799977,53484.962040000006 2024-04-15,01:49:41.000,106,11090247,13885,0,1713145780,13005.497602290001,101.81262846000027,53484.98300136001 2024-04-15,01:49:42.000,106,11090241,13805,0,1713145781,13005.504338599996,101.80557933000091,53484.9969756 2024-04-15,01:49:43.000,106,11090235,13965,0,1713145782,13005.544756459996,101.77738281000347,53484.95505288001 2024-04-15,01:49:44.000,106,11090254,13965,0,1713145783,13005.571701699992,101.81262846000027,53484.962040000006 2024-04-15,01:49:45.000,106,11090271,13925,0,1713145784,13005.598646940001,101.77738281000347,53484.9271044 2024-04-15,01:49:46.000,106,11090232,13725,0,1713145785,13005.652537419992,101.79148107000219,53484.941078640004 2024-04-15,01:49:47.000,106,11090254,13725,0,1713145786,13005.699691590002,101.76328455000476,53484.92011728 2024-04-15,01:49:48.000,106,11090224,13525,0,1713145787,13005.753582069992,101.75623541999812,53484.92011728 2024-04-15,01:49:49.000,106,11090271,13565,0,1713145788,13005.827681479997,101.75623541999812,53484.91313016001 2024-04-15,01:49:50.000,106,11090246,13765,0,1713145789,13005.895044579993,101.67164585999853,53484.892168800005 2024-04-15,01:49:51.000,106,11090222,13565,0,1713145790,13005.996089229993,101.63640021000174,53484.9271044 2024-04-15,01:49:52.000,106,11090258,13645,0,1713145791,13005.975880299993,101.65049847000046,53484.93409152001 2024-04-15,01:49:53.000,106,11090242,13805,0,1713145792,13006.016298159993,101.58705629999895,53484.892168800005 2024-04-15,01:49:54.000,106,11090221,13725,0,1713145793,13006.076924949994,101.56590891000087,53484.94806576 2024-04-15,01:49:55.000,106,11090221,13645,0,1713145794,13006.110606499999,101.56590891000087,53484.92011728 2024-04-15,01:49:56.000,106,11090202,13685,0,1713145795,13006.124079119989,101.5447615200028,53484.94806576 2024-04-15,01:49:57.000,106,11090244,13765,0,1713145796,13006.137551739994,101.53066326000408,53484.96902712 2024-04-15,01:49:58.000,106,11090269,13925,0,1713145797,13006.144288049989,101.55885978000151,53484.92011728 2024-04-15,01:49:59.000,106,11090273,14165,0,1713145798,13006.191442219999,101.5447615200028,53485.010949840005 2024-04-15,01:50:00.000,106,11090206,13725,0,1713145799,13006.218387459994,101.5447615200028,53484.97601424 2024-04-15,01:50:01.000,106,11090241,13685,0,1713145800,13006.191442219999,101.5447615200028,53484.98998848 2024-04-15,01:50:02.000,106,11090230,13525,0,1713145801,13006.218387459994,101.59410542999831,53485.01793696 2024-04-15,01:50:03.000,106,11090254,13525,0,1713145802,13006.22512376999,101.61525282000366,53485.04588544 2024-04-15,01:50:04.000,106,11090225,14085,0,1713145803,13006.218387459994,101.62230195000302,53484.9969756 2024-04-15,01:50:05.000,106,11090209,13685,0,1713145804,13006.26554162999,101.62935108000238,53484.96902712 2024-04-15,01:50:06.000,106,11090252,13365,0,1713145805,13006.25206901,101.65754759999982,53484.98998848 2024-04-15,01:50:07.000,106,11090263,13685,0,1713145806,13006.299223179994,101.6786949899979,53485.010949840005 2024-04-15,01:50:08.000,106,11090220,13605,0,1713145807,13006.28575055999,101.76328455000476,53485.01793696 2024-04-15,01:50:09.000,106,11090262,14045,0,1713145808,13006.258805319994,101.77033368000411,53484.9969756 2024-04-15,01:50:10.000,106,11090235,14045,0,1713145809,13006.238596389994,101.79148107000219,53485.02492408 2024-04-15,01:50:11.000,106,11090303,13685,0,1713145810,13006.299223179994,101.82672671999899,53485.010949840005 2024-04-15,01:50:12.000,106,11090239,13885,0,1713145811,13006.28575055999,101.8408249799977,53485.010949840005 2024-04-15,01:50:13.000,106,11090227,13765,0,1713145812,13006.3126958,101.8549232400037,53485.04588544 2024-04-15,01:50:14.000,106,11090255,14245,0,1713145813,13006.34637734999,101.84787411000434,53485.00396272001 2024-04-15,01:50:15.000,106,11090227,13765,0,1713145814,13006.36658627999,101.8549232400037,53485.00396272001 2024-04-15,01:50:16.000,106,11090273,14045,0,1713145815,13006.40700413999,101.8549232400037,53485.00396272001 2024-04-15,01:50:17.000,106,11090181,13565,0,1713145816,13006.45415831,101.8549232400037,53484.98300136001 2024-04-15,01:50:18.000,106,11090217,14045,0,1713145817,13006.481103549995,101.87607063000178,53485.02492408 2024-04-15,01:50:19.000,106,11090265,13925,0,1713145818,13006.501312479995,101.8901688900005,53485.010949840005 2024-04-15,01:50:20.000,106,11090242,14005,0,1713145819,13006.501312479995,101.87607063000178,53485.03191120001 2024-04-15,01:50:21.000,106,11090264,13285,0,1713145820,13006.561939269995,101.88311976000114,53485.08780816 2024-04-15,01:50:22.000,106,11090255,13685,0,1713145821,13006.53499403,101.86902150000242,53485.05287256001 2024-04-15,01:50:23.000,106,11090261,13925,0,1713145822,13006.56867557999,101.84787411000434,53485.01793696 2024-04-15,01:50:24.000,106,11090241,13485,0,1713145823,13006.56867557999,101.90426714999921,53485.04588544 2024-04-15,01:50:25.000,106,11090234,13405,0,1713145824,13006.582148199996,101.91131627999857,53485.059859680005 2024-04-15,01:50:26.000,106,11090342,13565,0,1713145825,13006.57541189,101.96066019000136,53485.03889832 2024-04-15,01:50:27.000,106,11090253,13725,0,1713145826,13006.58888450999,101.93951280000329,53485.010949840005 2024-04-15,01:50:28.000,106,11090218,13725,0,1713145827,13006.57541189,101.99590583999816,53485.04588544 2024-04-15,01:50:29.000,106,11090284,13605,0,1713145828,13006.622566059996,102.01000410000415,53485.08082104001 2024-04-15,01:50:30.000,106,11090261,13565,0,1713145829,13006.60909343999,102.06639713999903,53485.08780816 2024-04-15,01:50:31.000,106,11090247,13565,0,1713145830,13006.602357129996,102.08049539999774,53485.08082104001 2024-04-15,01:50:32.000,106,11090200,13925,0,1713145831,13006.582148199996,102.1016427900031,53485.129730880006 2024-04-15,01:50:33.000,106,11090256,13485,0,1713145832,13006.54846664999,102.14393756999925,53485.129730880006 2024-04-15,01:50:34.000,106,11090261,13405,0,1713145833,13006.50804878999,102.1368884399999,53485.05287256001 2024-04-15,01:50:35.000,106,11090228,13805,0,1713145834,13006.501312479995,102.1016427900031,53485.05287256001 2024-04-15,01:50:36.000,106,11090271,13285,0,1713145835,13006.460894619995,102.1368884399999,53485.08780816 2024-04-15,01:50:37.000,106,11090249,13525,0,1713145836,13006.460894619995,102.12279018000118,53485.11575664 2024-04-15,01:50:38.000,106,11090236,13885,0,1713145837,13006.440685689995,102.11574105000182,53485.04588544 2024-04-15,01:50:39.000,106,11090228,14085,0,1713145838,13006.41374045,102.1368884399999,53485.12274376001 2024-04-15,01:50:40.000,106,11090236,13605,0,1713145839,13006.400267829995,102.1016427900031,53485.12274376001 2024-04-15,01:50:41.000,106,11090300,13725,0,1713145840,13006.35311366,102.08049539999774,53485.08082104001 2024-04-15,01:50:42.000,106,11090225,13725,0,1713145841,13006.38679520999,102.06639713999903,53485.108769520004 2024-04-15,01:50:43.000,106,11090241,13765,0,1713145842,13006.339641039995,102.04524975000095,53485.08082104001 2024-04-15,01:50:44.000,106,11090231,13765,0,1713145843,13006.33290473,102.05934800999967,53485.12274376001 2024-04-15,01:50:45.000,106,11090220,13685,0,1713145844,13006.33290473,102.03820062000159,53485.08082104001 2024-04-15,01:50:46.000,106,11090248,13605,0,1713145845,13006.34637734999,102.03115149000223,53485.08082104001 2024-04-15,01:50:47.000,106,11090273,13285,0,1713145846,13006.33290473,102.06639713999903,53485.09479528 2024-04-15,01:50:48.000,106,11090226,13565,0,1713145847,13006.380058899995,102.04524975000095,53485.14370512 2024-04-15,01:50:49.000,106,11090250,13845,0,1713145848,13006.36658627999,102.03820062000159,53485.08082104001 2024-04-15,01:50:50.000,106,11090182,13925,0,1713145849,13006.339641039995,102.07344626999839,53485.09479528 2024-04-15,01:50:51.000,106,11090271,14085,0,1713145850,13006.34637734999,102.08754453000438,53485.09479528 2024-04-15,01:50:52.000,106,11090215,13645,0,1713145851,13006.299223179994,102.05934800999967,53485.08780816 2024-04-15,01:50:53.000,106,11090237,13765,0,1713145852,13006.3126958,102.05934800999967,53485.108769520004 2024-04-15,01:50:54.000,106,11090228,13405,0,1713145853,13006.27227794,102.1016427900031,53485.09479528 2024-04-15,01:50:55.000,106,11090243,13605,0,1713145854,13006.25206901,102.12279018000118,53485.09479528 2024-04-15,01:50:56.000,106,11090278,13525,0,1713145855,13006.231860079999,102.1368884399999,53485.05287256001 2024-04-15,01:50:57.000,106,11090248,13525,0,1713145856,13006.171233289999,102.1650849600046,53485.03889832 2024-04-15,01:50:58.000,106,11090250,13605,0,1713145857,13006.18470590999,102.2003306100014,53485.010949840005 2024-04-15,01:50:59.000,106,11090248,13565,0,1713145858,13006.157760669994,102.2003306100014,53485.010949840005 2024-04-15,01:51:00.000,106,11090253,13525,0,1713145859,13006.110606499999,102.17213409000396,53484.9969756 2024-04-15,01:51:01.000,106,11090293,13805,0,1713145860,13006.097133879994,102.18623235000268,53484.962040000006 2024-04-15,01:51:02.000,106,11090285,13925,0,1713145861,13006.049979709998,102.17213409000396,53485.01793696 2024-04-15,01:51:03.000,106,11090217,13645,0,1713145862,13005.935462439993,102.18623235000268,53484.96902712 2024-04-15,01:51:04.000,106,11090229,13685,0,1713145863,13005.921989820003,102.1650849600046,53484.90614304001 2024-04-15,01:51:05.000,106,11090260,13405,0,1713145864,13005.841154100002,102.14393756999925,53484.941078640004 2024-04-15,01:51:06.000,106,11090281,13725,0,1713145865,13005.793999929992,102.11574105000182,53484.90614304001 2024-04-15,01:51:07.000,106,11090264,13765,0,1713145866,13005.740109450002,102.09459366000374,53484.9271044 2024-04-15,01:51:08.000,106,11090229,13925,0,1713145867,13005.706427899997,102.0029549700048,53484.94806576 2024-04-15,01:51:09.000,106,11090269,13445,0,1713145868,13005.645801109997,101.99590583999816,53484.92011728 2024-04-15,01:51:10.000,106,11090251,13445,0,1713145869,13005.585174319996,101.96770932000072,53484.87819456 2024-04-15,01:51:11.000,106,11090296,13485,0,1713145870,13005.564965389996,101.94656193000264,53484.88518168001 2024-04-15,01:51:12.000,106,11090234,13485,0,1713145871,13005.578438010001,101.953611060002,53484.87120744 2024-04-15,01:51:13.000,106,11090267,13805,0,1713145872,13005.544756459996,101.93246367000393,53484.92011728 2024-04-15,01:51:14.000,106,11090217,13565,0,1713145873,13005.538020150001,101.94656193000264,53484.88518168001 2024-04-15,01:51:15.000,106,11090319,13805,0,1713145874,13005.571701699992,101.93246367000393,53484.92011728 2024-04-15,01:51:16.000,106,11090272,13845,0,1713145875,13005.578438010001,101.9888567099988,53484.88518168001 2024-04-15,01:51:17.000,106,11090254,13565,0,1713145876,13005.578438010001,102.03820062000159,53484.843258960005 2024-04-15,01:51:18.000,106,11090227,13925,0,1713145877,13005.591910629992,102.10869192000246,53484.83627184001 2024-04-15,01:51:19.000,106,11090257,13925,0,1713145878,13005.598646940001,102.15098669999861,53484.83627184001 2024-04-15,01:51:20.000,106,11090220,13965,0,1713145879,13005.666010039997,102.24262539000483,53484.843258960005 2024-04-15,01:51:21.000,106,11090242,13925,0,1713145880,13005.740109450002,102.32721495000442,53484.81531048001 2024-04-15,01:51:22.000,106,11090265,14005,0,1713145881,13005.807472549997,102.39065711999865,53484.78037488 2024-04-15,01:51:23.000,106,11090270,13845,0,1713145882,13005.841154100002,102.45409929000016,53484.80133624 2024-04-15,01:51:24.000,106,11090273,13525,0,1713145883,13005.881571960002,102.56688537000446,53484.773387760004 2024-04-15,01:51:25.000,106,11090249,13405,0,1713145884,13005.948935059998,102.58098363000317,53484.773387760004 2024-04-15,01:51:26.000,106,11090233,13845,0,1713145885,13006.023034469988,102.63032753999869,53484.80133624 2024-04-15,01:51:27.000,106,11090236,13845,0,1713145886,13006.002825539988,102.68672058000084,53484.78037488 2024-04-15,01:51:28.000,106,11090222,13565,0,1713145887,13005.969143989998,102.73606449000363,53484.80832336 2024-04-15,01:51:29.000,106,11090212,13685,0,1713145888,13006.002825539988,102.77131014000042,53484.75941352 2024-04-15,01:51:30.000,106,11090240,13725,0,1713145889,13005.969143989998,102.78540839999914,53484.794349120006 2024-04-15,01:51:31.000,106,11090251,13805,0,1713145890,13005.942198749988,102.82770318000257,53484.74543928001 2024-04-15,01:51:32.000,106,11090217,13845,0,1713145891,13005.982616609988,102.84885057000065,53484.78736200001 2024-04-15,01:51:33.000,106,11090242,13885,0,1713145892,13005.895044579993,102.84885057000065,53484.78037488 2024-04-15,01:51:34.000,106,11090229,13725,0,1713145893,13005.901780890003,102.84180144000129,53484.7524264 2024-04-15,01:51:35.000,106,11090223,13565,0,1713145894,13005.854626719993,102.84180144000129,53484.773387760004 2024-04-15,01:51:36.000,106,11090208,13605,0,1713145895,13005.793999929992,102.79950665999786,53484.76640064001 2024-04-15,01:51:37.000,106,11090265,14045,0,1713145896,13005.760318380002,102.77835926999978,53484.74543928001 2024-04-15,01:51:38.000,106,11090217,13565,0,1713145897,13005.686218969997,102.76426101000106,53484.73146504 2024-04-15,01:51:39.000,106,11090227,13565,0,1713145898,13005.632328489992,102.76426101000106,53484.70351656 2024-04-15,01:51:40.000,106,11090251,13365,0,1713145899,13005.524547529996,102.74311362000299,53484.65460672 2024-04-15,01:51:41.000,106,11090240,13525,0,1713145900,13005.511074909991,102.71491709999827,53484.71749080001 2024-04-15,01:51:42.000,106,11090229,13765,0,1713145901,13005.430239189991,102.73606449000363,53484.73845216001 2024-04-15,01:51:43.000,106,11090223,13485,0,1713145902,13005.403293949996,102.72196623000491,53484.78037488 2024-04-15,01:51:44.000,106,11090209,13125,0,1713145903,13005.32919453999,102.73606449000363,53484.70351656 2024-04-15,01:51:45.000,106,11090229,13565,0,1713145904,13005.26856774999,102.74311362000299,53484.724477920005 2024-04-15,01:51:46.000,106,11090250,14005,0,1713145905,13005.221413579995,102.82065405000321,53484.64761960001 2024-04-15,01:51:47.000,106,11090217,13485,0,1713145906,13005.19446834,102.82770318000257,53484.63364536 2024-04-15,01:51:48.000,106,11090267,13685,0,1713145907,13005.17425941,102.86999795999873,53484.58473552 2024-04-15,01:51:49.000,106,11090240,13805,0,1713145908,13005.160786789995,102.93344013000024,53484.58473552 2024-04-15,01:51:50.000,106,11090173,13325,0,1713145909,13005.10689630999,102.96163664999767,53484.64063248 2024-04-15,01:51:51.000,106,11090247,13605,0,1713145910,13005.08668737999,103.06032447000325,53484.64063248 2024-04-15,01:51:52.000,106,11090219,13925,0,1713145911,13005.120368929995,103.09557012000005,53484.66159384 2024-04-15,01:51:53.000,106,11090249,13645,0,1713145912,13005.11363262,103.17311055000027,53484.605696880004 2024-04-15,01:51:54.000,106,11090215,13605,0,1713145913,13005.120368929995,103.26474923999922,53484.57076128001 2024-04-15,01:51:55.000,106,11090207,13765,0,1713145914,13005.120368929995,103.32819141000073,53484.556787040005 2024-04-15,01:51:56.000,106,11090236,13485,0,1713145915,13005.09342369,103.34228966999945,53484.556787040005 2024-04-15,01:51:57.000,106,11090236,13405,0,1713145916,13005.09342369,103.42687922999903,53484.5428128 2024-04-15,01:51:58.000,106,11090237,13725,0,1713145917,13005.10689630999,103.50441965999926,53484.5428128 2024-04-15,01:51:59.000,106,11090236,13645,0,1713145918,13005.13384155,103.53966531000333,53484.54979992001 2024-04-15,01:52:00.000,106,11090236,13445,0,1713145919,13005.11363262,103.57491096000012,53484.57774840001 2024-04-15,01:52:01.000,106,11090167,13805,0,1713145920,13005.14731416999,103.60310748000484,53484.51486432 2024-04-15,01:52:02.000,106,11090234,13645,0,1713145921,13005.12710523999,103.65245139000035,53484.52185144 2024-04-15,01:52:03.000,106,11090248,13565,0,1713145922,13005.12710523999,103.65245139000035,53484.52883856001 2024-04-15,01:52:04.000,106,11090185,13645,0,1713145923,13005.12710523999,103.67359877999843,53484.46595448 2024-04-15,01:52:05.000,106,11090240,13565,0,1713145924,13005.100159999995,103.69474617000378,53484.46595448 2024-04-15,01:52:06.000,106,11090236,14085,0,1713145925,13005.039533209994,103.68064790999779,53484.438006000004 2024-04-15,01:52:07.000,106,11090252,13565,0,1713145926,13005.012587969999,103.72999182000058,53484.44499312 2024-04-15,01:52:08.000,106,11090227,13965,0,1713145927,13005.019324279994,103.72999182000058,53484.46595448 2024-04-15,01:52:09.000,106,11090245,13525,0,1713145928,13004.98564272999,103.7088444300025,53484.458967360006 2024-04-15,01:52:10.000,106,11090241,13565,0,1713145929,13004.98564272999,103.7088444300025,53484.47992872001 2024-04-15,01:52:11.000,106,11090263,14045,0,1713145930,13004.992379039999,103.69474617000378,53484.4729416 2024-04-15,01:52:12.000,106,11090240,13605,0,1713145931,13004.98564272999,103.69474617000378,53484.4729416 2024-04-15,01:52:13.000,106,11090241,13445,0,1713145932,13004.951961179999,103.65245139000035,53484.458967360006 2024-04-15,01:52:14.000,106,11090251,13525,0,1713145933,13004.938488559994,103.63835313000163,53484.41704464 2024-04-15,01:52:15.000,106,11090212,13925,0,1713145934,13004.898070699994,103.63130400000227,53484.44499312 2024-04-15,01:52:16.000,106,11090230,13645,0,1713145935,13004.844180219989,103.62425487000291,53484.44499312 2024-04-15,01:52:17.000,106,11090206,13805,0,1713145936,13004.817234979993,103.65950051999971,53484.40307040001 2024-04-15,01:52:18.000,106,11090194,13565,0,1713145937,13004.776817119993,103.63835313000163,53484.45198024001 2024-04-15,01:52:19.000,106,11090248,13445,0,1713145938,13004.722926639988,103.63130400000227,53484.41704464 2024-04-15,01:52:20.000,106,11090266,13285,0,1713145939,13004.682508780003,103.61720574000356,53484.458967360006 2024-04-15,01:52:21.000,106,11090192,13565,0,1713145940,13004.642090920002,103.5960583499982,53484.42403176 2024-04-15,01:52:22.000,106,11090207,13845,0,1713145941,13004.628618299997,103.63835313000163,53484.438006000004 2024-04-15,01:52:23.000,106,11090233,13845,0,1713145942,13004.588200439997,103.63130400000227,53484.41005752001 2024-04-15,01:52:24.000,106,11090249,13845,0,1713145943,13004.561255200002,103.69474617000378,53484.43101888001 2024-04-15,01:52:25.000,106,11090229,13925,0,1713145944,13004.514101029992,103.65950051999971,53484.41704464 2024-04-15,01:52:26.000,106,11090249,13565,0,1713145945,13004.466946859997,103.65950051999971,53484.438006000004 2024-04-15,01:52:27.000,106,11090247,13725,0,1713145946,13004.480419480002,103.71589356000186,53484.50089008001 2024-04-15,01:52:28.000,106,11090242,13565,0,1713145947,13004.493892099992,103.70179530000314,53484.458967360006 2024-04-15,01:52:29.000,106,11090235,13765,0,1713145948,13004.460210550002,103.68769704000442,53484.41005752001 2024-04-15,01:52:30.000,106,11090187,13645,0,1713145949,13004.433265309992,103.68064790999779,53484.39608328 2024-04-15,01:52:31.000,106,11090233,13685,0,1713145950,13004.406320069997,103.61720574000356,53484.38210904001 2024-04-15,01:52:32.000,106,11090275,13525,0,1713145951,13004.460210550002,103.62425487000291,53484.38210904001 2024-04-15,01:52:33.000,106,11090203,13445,0,1713145952,13004.466946859997,103.60310748000484,53484.40307040001 2024-04-15,01:52:34.000,106,11090262,13525,0,1713145953,13004.440001620002,103.60310748000484,53484.3681348 2024-04-15,01:52:35.000,106,11090283,13925,0,1713145954,13004.426528999997,103.55376357000205,53484.38210904001 2024-04-15,01:52:36.000,106,11090302,13565,0,1713145955,13004.386111139997,103.53261618000397,53484.43101888001 2024-04-15,01:52:37.000,106,11090237,13725,0,1713145956,13004.392847449992,103.53966531000333,53484.41005752001 2024-04-15,01:52:38.000,106,11090196,13325,0,1713145957,13004.399583760001,103.51851791999798,53484.3681348 2024-04-15,01:52:39.000,106,11090247,13685,0,1713145958,13004.365902209996,103.49032140000054,53484.37512192 2024-04-15,01:52:40.000,106,11090211,13445,0,1713145959,13004.359165900001,103.45507575000374,53484.41005752001 2024-04-15,01:52:41.000,106,11090162,13445,0,1713145960,13004.352429589992,103.42687922999903,53484.3681348 2024-04-15,01:52:42.000,106,11090250,13925,0,1713145961,13004.338956970001,103.3986827100016,53484.34717344 2024-04-15,01:52:43.000,106,11090226,13765,0,1713145962,13004.312011729991,103.3634370600048,53484.389096160005 2024-04-15,01:52:44.000,106,11090216,13525,0,1713145963,13004.291802799991,103.3493387999988,53484.41005752001 2024-04-15,01:52:45.000,106,11090266,13885,0,1713145964,13004.271593869991,103.31409315000201,53484.36114768001 2024-04-15,01:52:46.000,106,11090227,13765,0,1713145965,13004.231176009991,103.31409315000201,53484.389096160005 2024-04-15,01:52:47.000,106,11090276,13485,0,1713145966,13004.21770339,103.27884749999794,53484.389096160005 2024-04-15,01:52:48.000,106,11090260,13565,0,1713145967,13004.19075814999,103.2506509800005,53484.39608328 2024-04-15,01:52:49.000,106,11090198,14245,0,1713145968,13004.17728553,103.23655272000178,53484.38210904001 2024-04-15,01:52:50.000,106,11090227,13565,0,1713145969,13004.1570766,103.23655272000178,53484.35416056 2024-04-15,01:52:51.000,106,11090255,13645,0,1713145970,13004.10992242999,103.22950359000242,53484.41704464 2024-04-15,01:52:52.000,106,11090252,13805,0,1713145971,13004.04929563999,103.2154053300037,53484.43101888001 2024-04-15,01:52:53.000,106,11090214,13685,0,1713145972,13004.002141469995,103.2154053300037,53484.37512192 2024-04-15,01:52:54.000,106,11090225,13565,0,1713145973,13004.022350399995,103.2154053300037,53484.3681348 2024-04-15,01:52:55.000,106,11090250,13445,0,1713145974,13004.022350399995,103.2154053300037,53484.3681348 2024-04-15,01:52:56.000,106,11090235,14045,0,1713145975,13004.022350399995,103.2154053300037,53484.34717344 2024-04-15,01:52:57.000,106,11090251,13565,0,1713145976,13004.03582302,103.20835620000435,53484.35416056 2024-04-15,01:52:58.000,106,11090265,13605,0,1713145977,13004.04929563999,103.24360185000114,53484.36114768001 2024-04-15,01:52:59.000,106,11090257,13925,0,1713145978,13004.00887777999,103.27179836999858,53484.35416056 2024-04-15,01:53:00.000,106,11090218,13965,0,1713145979,13004.03582302,103.26474923999922,53484.40307040001 2024-04-15,01:53:01.000,106,11090177,13605,0,1713145980,13004.03582302,103.32114228000137,53484.36114768001 2024-04-15,01:53:02.000,106,11090260,13845,0,1713145981,13004.062768259995,103.32114228000137,53484.340186320005 2024-04-15,01:53:03.000,106,11090249,13565,0,1713145982,13004.07624088,103.34228966999945,53484.33319920001 2024-04-15,01:53:04.000,106,11090209,13925,0,1713145983,13004.123395049995,103.3493387999988,53484.34717344 2024-04-15,01:53:05.000,106,11090240,13725,0,1713145984,13004.17054921999,103.37048619000416,53484.37512192 2024-04-15,01:53:06.000,106,11090235,13765,0,1713145985,13004.19749446,103.39163358000224,53484.32621208 2024-04-15,01:53:07.000,106,11090229,13725,0,1713145986,13004.244648629996,103.41983009999967,53484.31922496 2024-04-15,01:53:08.000,106,11090244,13845,0,1713145987,13004.278330180001,103.42687922999903,53484.36114768001 2024-04-15,01:53:09.000,106,11090242,14005,0,1713145988,13004.305275419996,103.40573184000095,53484.32621208 2024-04-15,01:53:10.000,106,11090227,13565,0,1713145989,13004.318748040001,103.43392835999839,53484.39608328 2024-04-15,01:53:11.000,106,11090256,13805,0,1713145990,13004.386111139997,103.41983009999967,53484.389096160005 2024-04-15,01:53:12.000,106,11090198,13525,0,1713145991,13004.399583760001,103.44802662000438,53484.3681348 2024-04-15,01:53:13.000,106,11090198,13765,0,1713145992,13004.446737929997,103.45507575000374,53484.34717344 2024-04-15,01:53:14.000,106,11090220,13685,0,1713145993,13004.473683169992,103.4621248800031,53484.389096160005 2024-04-15,01:53:15.000,106,11090228,13725,0,1713145994,13004.507364719997,103.45507575000374,53484.36114768001 2024-04-15,01:53:16.000,106,11090231,13805,0,1713145995,13004.527573649997,103.52556705000461,53484.33319920001 2024-04-15,01:53:17.000,106,11090229,13445,0,1713145996,13004.574727819992,103.51851791999798,53484.38210904001 2024-04-15,01:53:18.000,106,11090249,13565,0,1713145997,13004.635354609993,103.56786183000077,53484.389096160005 2024-04-15,01:53:19.000,106,11090232,13925,0,1713145998,13004.635354609993,103.56786183000077,53484.340186320005 2024-04-15,01:53:20.000,106,11090243,13925,0,1713145999,13004.682508780003,103.64540226000099,53484.36114768001 2024-04-15,01:53:21.000,106,11090228,13685,0,1713146000,13004.689245089998,103.65950051999971,53484.39608328 2024-04-15,01:53:22.000,106,11090259,13645,0,1713146001,13004.756608189993,103.68769704000442,53484.3681348 2024-04-15,01:53:23.000,106,11090220,13885,0,1713146002,13004.776817119993,103.70179530000314,53484.37512192 2024-04-15,01:53:24.000,106,11090263,13845,0,1713146003,13004.770080809998,103.75818833999801,53484.37512192 2024-04-15,01:53:25.000,106,11090250,13685,0,1713146004,13004.790289739998,103.77228660000401,53484.45198024001 2024-04-15,01:53:26.000,106,11090203,13605,0,1713146005,13004.837443909993,103.80048312000145,53484.44499312 2024-04-15,01:53:27.000,106,11090286,13605,0,1713146006,13004.817234979993,103.84277790000488,53484.41005752001 2024-04-15,01:53:28.000,106,11090233,13365,0,1713146007,13004.817234979993,103.84982703000423,53484.41704464 2024-04-15,01:53:29.000,106,11090266,13725,0,1713146008,13004.830707599998,103.89917093999975,53484.40307040001 2024-04-15,01:53:30.000,106,11090265,13805,0,1713146009,13004.790289739998,103.89212181000039,53484.34717344 2024-04-15,01:53:31.000,106,11090228,13725,0,1713146010,13004.783553429988,103.86392529000295,53484.37512192 2024-04-15,01:53:32.000,106,11090241,13725,0,1713146011,13004.770080809998,103.82867963999888,53484.40307040001 2024-04-15,01:53:33.000,106,11090195,13605,0,1713146012,13004.743135569988,103.82867963999888,53484.44499312 2024-04-15,01:53:34.000,106,11090205,13325,0,1713146013,13004.743135569988,103.8075322500008,53484.41704464 2024-04-15,01:53:35.000,106,11090252,13765,0,1713146014,13004.689245089998,103.77933573000337,53484.40307040001 2024-04-15,01:53:36.000,106,11090200,13645,0,1713146015,13004.695981399993,103.77228660000401,53484.37512192 2024-04-15,01:53:37.000,106,11090198,13725,0,1713146016,13004.675772469993,103.7088444300025,53484.42403176 2024-04-15,01:53:38.000,106,11090244,13565,0,1713146017,13004.642090920002,103.66654964999907,53484.39608328 2024-04-15,01:53:39.000,106,11090238,13525,0,1713146018,13004.594936749992,103.64540226000099,53484.40307040001 2024-04-15,01:53:40.000,106,11090231,13645,0,1713146019,13004.567991509997,103.62425487000291,53484.39608328 2024-04-15,01:53:41.000,106,11090224,13725,0,1713146020,13004.541046270002,103.62425487000291,53484.41704464 2024-04-15,01:53:42.000,106,11090262,13765,0,1713146021,13004.466946859997,103.58900921999884,53484.43101888001 2024-04-15,01:53:43.000,106,11090317,13405,0,1713146022,13004.493892099992,103.53966531000333,53484.41005752001 2024-04-15,01:53:44.000,106,11090249,13765,0,1713146023,13004.440001620002,103.54671444000269,53484.37512192 2024-04-15,01:53:45.000,106,11090239,13605,0,1713146024,13004.386111139997,103.53966531000333,53484.32621208 2024-04-15,01:53:46.000,106,11090221,13685,0,1713146025,13004.392847449992,103.53261618000397,53484.34717344 2024-04-15,01:53:47.000,106,11090264,13685,0,1713146026,13004.365902209996,103.48327227000118,53484.37512192 2024-04-15,01:53:48.000,106,11090261,13805,0,1713146027,13004.352429589992,103.49032140000054,53484.340186320005 2024-04-15,01:53:49.000,106,11090219,13565,0,1713146028,13004.305275419996,103.49032140000054,53484.34717344 2024-04-15,01:53:50.000,106,11090246,13925,0,1713146029,13004.264857559996,103.47622314000182,53484.2982636 2024-04-15,01:53:51.000,106,11090195,13605,0,1713146030,13004.305275419996,103.4621248800031,53484.28428936001 2024-04-15,01:53:52.000,106,11090231,13725,0,1713146031,13004.285066489996,103.4621248800031,53484.31922496 2024-04-15,01:53:53.000,106,11090269,13765,0,1713146032,13004.332220659991,103.44802662000438,53484.340186320005 2024-04-15,01:53:54.000,106,11090232,13565,0,1713146033,13004.305275419996,103.44097748999775,53484.25634088 2024-04-15,01:53:55.000,106,11090223,13845,0,1713146034,13004.291802799991,103.3986827100016,53484.27730224 2024-04-15,01:53:56.000,106,11090247,13485,0,1713146035,13004.285066489996,103.42687922999903,53484.21441816001 2024-04-15,01:53:57.000,106,11090244,14245,0,1713146036,13004.312011729991,103.39163358000224,53484.28428936001 2024-04-15,01:53:58.000,106,11090243,13725,0,1713146037,13004.338956970001,103.40573184000095,53484.23537952001 2024-04-15,01:53:59.000,106,11090245,13685,0,1713146038,13004.352429589992,103.41983009999967,53484.270315120004 2024-04-15,01:54:00.000,106,11090281,13725,0,1713146039,13004.352429589992,103.41278097000031,53484.23537952001 2024-04-15,01:54:01.000,106,11090266,13685,0,1713146040,13004.359165900001,103.41983009999967,53484.17948256 2024-04-15,01:54:02.000,106,11090328,13525,0,1713146041,13004.352429589992,103.41983009999967,53484.172495440005 2024-04-15,01:54:03.000,106,11090209,13645,0,1713146042,13004.413056379992,103.41983009999967,53484.172495440005 2024-04-15,01:54:04.000,106,11090271,13445,0,1713146043,13004.413056379992,103.43392835999839,53484.1585212 2024-04-15,01:54:05.000,106,11090297,13485,0,1713146044,13004.413056379992,103.38458445000288,53484.21441816001 2024-04-15,01:54:06.000,106,11090223,13565,0,1713146045,13004.406320069997,103.41983009999967,53484.16550832001 2024-04-15,01:54:07.000,106,11090279,13605,0,1713146046,13004.406320069997,103.41278097000031,53484.16550832001 2024-04-15,01:54:08.000,106,11090264,13645,0,1713146047,13004.345693279996,103.42687922999903,53484.17948256 2024-04-15,01:54:09.000,106,11090261,13645,0,1713146048,13004.345693279996,103.43392835999839,53484.172495440005 2024-04-15,01:54:10.000,106,11090267,13685,0,1713146049,13004.345693279996,103.42687922999903,53484.19345680001 2024-04-15,01:54:11.000,106,11090243,13605,0,1713146050,13004.298539110001,103.3986827100016,53484.20044392 2024-04-15,01:54:12.000,106,11090243,14205,0,1713146051,13004.298539110001,103.3986827100016,53484.19345680001 2024-04-15,01:54:13.000,106,11090260,13525,0,1713146052,13004.285066489996,103.42687922999903,53484.20044392 2024-04-15,01:54:14.000,106,11090245,13605,0,1713146053,13004.278330180001,103.41278097000031,53484.17948256 2024-04-15,01:54:15.000,106,11090281,13645,0,1713146054,13004.244648629996,103.3986827100016,53484.123585600006 2024-04-15,01:54:16.000,106,11090242,13645,0,1713146055,13004.224439699996,103.39163358000224,53484.17948256 2024-04-15,01:54:17.000,106,11090249,13605,0,1713146056,13004.224439699996,103.35638792999816,53484.123585600006 2024-04-15,01:54:18.000,106,11090247,13885,0,1713146057,13004.17054921999,103.35638792999816,53484.11659848001 2024-04-15,01:54:19.000,106,11090258,13925,0,1713146058,13004.163812909996,103.3493387999988,53484.1585212 2024-04-15,01:54:21.000,106,11090219,13925,0,1713146060,13004.13013135999,103.3493387999988,53484.02576592001 2024-04-15,01:54:22.000,106,11090227,13645,0,1713146061,13004.143603979996,103.34228966999945,53484.102624240004 2024-04-15,01:54:23.000,106,11090247,13885,0,1713146062,13004.17054921999,103.30704402000265,53484.08166288 2024-04-15,01:54:24.000,106,11090288,14005,0,1713146063,13004.13686767,103.29294576000393,53484.08166288 2024-04-15,01:54:25.000,106,11090236,13885,0,1713146064,13004.163812909996,103.32114228000137,53484.004804560005 2024-04-15,01:54:26.000,106,11090230,13685,0,1713146065,13004.19075814999,103.32114228000137,53484.03275304 2024-04-15,01:54:27.000,106,11090263,13685,0,1713146066,13004.17728553,103.29999489000329,53484.0187788 2024-04-15,01:54:28.000,106,11090254,13685,0,1713146067,13004.19749446,103.35638792999816,53484.074675760006 2024-04-15,01:54:29.000,106,11090236,13485,0,1713146068,13004.23791232,103.3493387999988,53484.0187788 2024-04-15,01:54:30.000,106,11090236,13605,0,1713146069,13004.231176009991,103.3493387999988,53484.0187788 2024-04-15,01:54:32.000,106,11090242,13685,0,1713146071,13004.278330180001,103.37753532000352,53484.01179168 2024-04-15,01:54:33.000,106,11090229,13485,0,1713146072,13004.298539110001,103.37048619000416,53483.99083032 2024-04-15,01:54:34.000,106,11090261,13805,0,1713146073,13004.298539110001,103.41278097000031,53483.99083032 2024-04-15,01:54:35.000,106,11090195,14005,0,1713146074,13004.305275419996,103.37753532000352,53484.004804560005 2024-04-15,01:54:36.000,106,11090262,13485,0,1713146075,13004.305275419996,103.44802662000438,53483.99083032 2024-04-15,01:54:37.000,106,11090252,13645,0,1713146076,13004.298539110001,103.41983009999967,53484.004804560005 2024-04-15,01:54:38.000,106,11090243,13725,0,1713146077,13004.305275419996,103.41983009999967,53484.01179168 2024-04-15,01:54:39.000,106,11090229,13805,0,1713146078,13004.278330180001,103.44097748999775,53484.01179168 2024-04-15,01:54:40.000,106,11090211,13765,0,1713146079,13004.291802799991,103.44802662000438,53483.99781744001 2024-04-15,01:54:41.000,106,11090275,13845,0,1713146080,13004.264857559996,103.40573184000095,53484.053714400005 2024-04-15,01:54:43.000,106,11090228,13725,0,1713146082,13004.271593869991,103.47622314000182,53484.053714400005 2024-04-15,01:54:44.000,106,11090253,13885,0,1713146083,13004.278330180001,103.46917401000246,53484.04672728001 2024-04-15,01:54:45.000,106,11090229,14245,0,1713146084,13004.244648629996,103.51146878999862,53484.03974016 2024-04-15,01:54:46.000,106,11090232,13645,0,1713146085,13004.231176009991,103.53966531000333,53484.01179168 2024-04-15,01:54:47.000,106,11090236,13405,0,1713146086,13004.19075814999,103.55376357000205,53483.99781744001 2024-04-15,01:54:48.000,106,11090231,13605,0,1713146087,13004.17728553,103.56786183000077,53483.99781744001 2024-04-15,01:54:49.000,106,11090225,14045,0,1713146088,13004.13686767,103.53966531000333,53483.96288184 2024-04-15,01:54:50.000,106,11090246,13565,0,1713146089,13004.09644981,103.5608127000014,53483.96986896 2024-04-15,01:54:51.000,106,11090261,13805,0,1713146090,13004.062768259995,103.53261618000397,53484.04672728001 2024-04-15,01:54:52.000,106,11090226,13605,0,1713146091,13004.042559329995,103.5608127000014,53483.96986896 2024-04-15,01:54:54.000,106,11090232,13805,0,1713146093,13003.98866884999,103.55376357000205,53483.96986896 2024-04-15,01:54:55.000,106,11090237,14005,0,1713146094,13003.961723609995,103.55376357000205,53483.99781744001 2024-04-15,01:54:56.000,106,11090238,13365,0,1713146095,13003.941514679995,103.5608127000014,53484.02576592001 2024-04-15,01:54:57.000,106,11090251,14085,0,1713146096,13003.941514679995,103.50441965999926,53483.94192048 2024-04-15,01:54:58.000,106,11090255,13765,0,1713146097,13003.93477837,103.4973705299999,53483.906984880006 2024-04-15,01:54:59.000,106,11090195,13565,0,1713146098,13003.860678959994,103.47622314000182,53483.97685608001 2024-04-15,01:55:00.000,106,11090251,13565,0,1713146099,13003.880887889994,103.4621248800031,53483.934933360004 2024-04-15,01:55:01.000,106,11090271,13365,0,1713146100,13003.84720633999,103.3986827100016,53483.92095912 2024-04-15,01:55:02.000,106,11090230,13685,0,1713146101,13003.82699740999,103.43392835999839,53483.94890760001 2024-04-15,01:55:03.000,106,11090266,13605,0,1713146102,13003.78657954999,103.3986827100016,53483.86506216 2024-04-15,01:55:04.000,106,11090211,13765,0,1713146103,13003.76637061999,103.3493387999988,53483.87204928 2024-04-15,01:55:05.000,106,11090239,13725,0,1713146104,13003.76637061999,103.33524054000009,53483.886023520005 2024-04-15,01:55:06.000,106,11090213,13325,0,1713146105,13003.725952759989,103.28589663000457,53483.89301064 2024-04-15,01:55:07.000,106,11090202,13325,0,1713146106,13003.719216449994,103.27884749999794,53483.82313944 2024-04-15,01:55:08.000,106,11090254,13525,0,1713146107,13003.705743829989,103.23655272000178,53483.89301064 2024-04-15,01:55:09.000,106,11090257,14005,0,1713146108,13003.692271209999,103.20835620000435,53483.906984880006 2024-04-15,01:55:10.000,106,11090269,13605,0,1713146109,13003.678798589994,103.20130706999771,53483.85108792 2024-04-15,01:55:11.000,106,11090232,13645,0,1713146110,13003.692271209999,103.19425793999835,53483.906984880006 2024-04-15,01:55:12.000,106,11090256,13645,0,1713146111,13003.618171799993,103.20835620000435,53483.85108792 2024-04-15,01:55:13.000,106,11090240,13605,0,1713146112,13003.631644419998,103.22245446000306,53483.87204928 2024-04-15,01:55:14.000,106,11090233,13485,0,1713146113,13003.624908109989,103.24360185000114,53483.83012656001 2024-04-15,01:55:15.000,106,11090276,13925,0,1713146114,13003.577753939993,103.20835620000435,53483.83012656001 2024-04-15,01:55:16.000,106,11090226,13645,0,1713146115,13003.557545009993,103.22950359000242,53483.80217808 2024-04-15,01:55:17.000,106,11090241,13525,0,1713146116,13003.577753939993,103.27179836999858,53483.7742296 2024-04-15,01:55:18.000,106,11090260,13445,0,1713146117,13003.544072389988,103.28589663000457,53483.837113680005 2024-04-15,01:55:19.000,106,11090229,13565,0,1713146118,13003.510390839998,103.29294576000393,53483.85807504001 2024-04-15,01:55:20.000,106,11090231,13845,0,1713146119,13003.550808699998,103.29294576000393,53483.837113680005 2024-04-15,01:55:21.000,106,11090271,13565,0,1713146120,13003.544072389988,103.30704402000265,53483.80217808 2024-04-15,01:55:22.000,106,11090281,13325,0,1713146121,13003.557545009993,103.31409315000201,53483.788203840006 2024-04-15,01:55:23.000,106,11090270,13605,0,1713146122,13003.611435489998,103.32114228000137,53483.82313944 2024-04-15,01:55:24.000,106,11090225,13565,0,1713146123,13003.564281319988,103.30704402000265,53483.767242480004 2024-04-15,01:55:25.000,106,11090241,14165,0,1713146124,13003.591226559998,103.31409315000201,53483.75326824 2024-04-15,01:55:26.000,106,11090195,13565,0,1713146125,13003.604699179989,103.29294576000393,53483.739294000006 2024-04-15,01:55:27.000,106,11090273,13925,0,1713146126,13003.618171799993,103.29999489000329,53483.767242480004 2024-04-15,01:55:28.000,106,11090263,13885,0,1713146127,13003.692271209999,103.26474923999922,53483.78121672001 2024-04-15,01:55:29.000,106,11090207,13405,0,1713146128,13003.725952759989,103.23655272000178,53483.739294000006 2024-04-15,01:55:30.000,106,11090230,13405,0,1713146129,13003.773106929999,103.18720880999899,53483.74628112 2024-04-15,01:55:31.000,106,11090204,13645,0,1713146130,13003.752897999999,103.18720880999899,53483.739294000006 2024-04-15,01:55:32.000,106,11090220,13605,0,1713146131,13003.773106929999,103.17311055000027,53483.72531976 2024-04-15,01:55:33.000,106,11090199,13485,0,1713146132,13003.779843239994,103.1519631600022,53483.74628112 2024-04-15,01:55:34.000,106,11090225,13765,0,1713146133,13003.78657954999,103.13081577000412,53483.75326824 2024-04-15,01:55:35.000,106,11090186,13485,0,1713146134,13003.793315859999,103.12376664000476,53483.739294000006 2024-04-15,01:55:36.000,106,11090267,13725,0,1713146135,13003.793315859999,103.12376664000476,53483.739294000006 2024-04-15,01:55:37.000,106,11090275,13925,0,1713146136,13003.82699740999,103.12376664000476,53483.767242480004 2024-04-15,01:55:38.000,106,11090270,13925,0,1713146137,13003.84720633999,103.13081577000412,53483.74628112 2024-04-15,01:55:39.000,106,11090265,13565,0,1713146138,13003.84720633999,103.16606142000091,53483.837113680005 2024-04-15,01:55:40.000,106,11090231,13565,0,1713146139,13003.86741526999,103.15901229000156,53483.78121672001 2024-04-15,01:55:41.000,106,11090196,13965,0,1713146140,13003.880887889994,103.18720880999899,53483.82313944 2024-04-15,01:55:42.000,106,11090210,13845,0,1713146141,13003.86741526999,103.23655272000178,53483.83012656001 2024-04-15,01:55:43.000,106,11090243,13805,0,1713146142,13003.84720633999,103.26474923999922,53483.79519096 2024-04-15,01:55:44.000,106,11090285,14005,0,1713146143,13003.90783312999,103.29294576000393,53483.81615232 2024-04-15,01:55:45.000,106,11090224,13885,0,1713146144,13003.88762419999,103.30704402000265,53483.81615232 2024-04-15,01:55:46.000,106,11090238,13405,0,1713146145,13003.860678959994,103.37048619000416,53483.80916520001 2024-04-15,01:55:47.000,106,11090264,13245,0,1713146146,13003.86741526999,103.39163358000224,53483.767242480004 2024-04-15,01:55:48.000,106,11090280,13205,0,1713146147,13003.88762419999,103.50441965999926,53483.788203840006 2024-04-15,01:55:49.000,106,11090201,13605,0,1713146148,13003.921305749995,103.55376357000205,53483.85108792 2024-04-15,01:55:50.000,106,11090192,13325,0,1713146149,13003.90783312999,103.53261618000397,53483.79519096 2024-04-15,01:55:51.000,106,11090216,13325,0,1713146150,13003.860678959994,103.53261618000397,53483.81615232 2024-04-15,01:55:52.000,106,11090246,13765,0,1713146151,13003.86741526999,103.55376357000205,53483.788203840006 2024-04-15,01:55:53.000,106,11090271,13765,0,1713146152,13003.880887889994,103.53966531000333,53483.86506216 2024-04-15,01:55:54.000,106,11090206,13565,0,1713146153,13003.88762419999,103.54671444000269,53483.80217808 2024-04-15,01:55:55.000,106,11090202,13805,0,1713146154,13003.880887889994,103.51146878999862,53483.78121672001 2024-04-15,01:55:56.000,106,11090232,13525,0,1713146155,13003.86741526999,103.50441965999926,53483.79519096 2024-04-15,01:55:57.000,106,11090235,13565,0,1713146156,13003.85394265,103.47622314000182,53483.8441008 2024-04-15,01:55:58.000,106,11090226,13565,0,1713146157,13003.87415158,103.43392835999839,53483.86506216 2024-04-15,01:55:59.000,106,11090247,13805,0,1713146158,13003.87415158,103.37048619000416,53483.86506216 2024-04-15,01:56:00.000,106,11090240,13805,0,1713146159,13003.820261099994,103.3493387999988,53483.87204928 2024-04-15,01:56:01.000,106,11090204,13445,0,1713146160,13003.813524789999,103.30704402000265,53483.82313944 2024-04-15,01:56:02.000,106,11090235,13805,0,1713146161,13003.779843239994,103.25770010999986,53483.87204928 2024-04-15,01:56:03.000,106,11090276,13765,0,1713146162,13003.732689069999,103.23655272000178,53483.8441008 2024-04-15,01:56:04.000,106,11090272,13605,0,1713146163,13003.773106929999,103.22245446000306,53483.85108792 2024-04-15,01:56:05.000,106,11090280,13565,0,1713146164,13003.76637061999,103.18720880999899,53483.837113680005 2024-04-15,01:56:06.000,106,11090268,13845,0,1713146165,13003.719216449994,103.20130706999771,53483.87903640001 2024-04-15,01:56:07.000,106,11090262,13765,0,1713146166,13003.672062279998,103.18015967999963,53483.89999776001 2024-04-15,01:56:08.000,106,11090293,13645,0,1713146167,13003.618171799993,103.16606142000091,53483.87204928 2024-04-15,01:56:09.000,106,11090231,13885,0,1713146168,13003.624908109989,103.17311055000027,53483.87204928 2024-04-15,01:56:10.000,106,11090229,13765,0,1713146169,13003.618171799993,103.18015967999963,53483.87903640001 2024-04-15,01:56:11.000,106,11090238,13685,0,1713146170,13003.591226559998,103.15901229000156,53483.8441008 2024-04-15,01:56:12.000,106,11090247,13405,0,1713146171,13003.624908109989,103.18015967999963,53483.87204928 2024-04-15,01:56:13.000,106,11090289,13405,0,1713146172,13003.591226559998,103.20130706999771,53483.86506216 2024-04-15,01:56:14.000,106,11090272,13845,0,1713146173,13003.571017629998,103.18015967999963,53483.85807504001 2024-04-15,01:56:15.000,106,11090259,14005,0,1713146174,13003.544072389988,103.2154053300037,53483.8441008 2024-04-15,01:56:16.000,106,11090221,13325,0,1713146175,13003.550808699998,103.20130706999771,53483.788203840006 2024-04-15,01:56:17.000,106,11090288,13605,0,1713146176,13003.496918219993,103.16606142000091,53483.83012656001 2024-04-15,01:56:18.000,106,11090248,13285,0,1713146177,13003.530599769998,103.18720880999899,53483.85108792 2024-04-15,01:56:19.000,106,11090268,13325,0,1713146178,13003.550808699998,103.18720880999899,53483.83012656001 2024-04-15,01:56:20.000,106,11090180,13245,0,1713146179,13003.537336079993,103.18015967999963,53483.76025536001 2024-04-15,01:56:21.000,106,11090255,13405,0,1713146180,13003.530599769998,103.14491403000284,53483.767242480004 2024-04-15,01:56:22.000,106,11090267,13845,0,1713146181,13003.523863459988,103.18720880999899,53483.76025536001 2024-04-15,01:56:23.000,106,11090245,13565,0,1713146182,13003.503654529988,103.13081577000412,53483.7043584 2024-04-15,01:56:24.000,106,11090259,13925,0,1713146183,13003.537336079993,103.10966837999877,53483.75326824 2024-04-15,01:56:25.000,106,11090265,13525,0,1713146184,13003.503654529988,103.08852099000069,53483.75326824 2024-04-15,01:56:26.000,106,11090199,13965,0,1713146185,13003.496918219993,103.08147186000133,53483.78121672001 2024-04-15,01:56:27.000,106,11090279,13765,0,1713146186,13003.490181909998,103.08147186000133,53483.78121672001 2024-04-15,01:56:28.000,106,11090249,13605,0,1713146187,13003.496918219993,103.02507881999918,53483.79519096 2024-04-15,01:56:29.000,106,11090237,13565,0,1713146188,13003.469972979998,102.99688230000174,53483.72531976 2024-04-15,01:56:30.000,106,11090215,13645,0,1713146189,13003.456500359993,103.02507881999918,53483.7742296 2024-04-15,01:56:31.000,106,11090216,13845,0,1713146190,13003.469972979998,103.01098056000046,53483.72531976 2024-04-15,01:56:32.000,106,11090240,13765,0,1713146191,13003.469972979998,103.05327534000389,53483.718332640005 2024-04-15,01:56:33.000,106,11090229,13445,0,1713146192,13003.476709289993,103.08147186000133,53483.71134552001 2024-04-15,01:56:34.000,106,11090251,13765,0,1713146193,13003.476709289993,103.11671750999813,53483.73230688001 2024-04-15,01:56:35.000,106,11090242,13485,0,1713146194,13003.496918219993,103.13786490000348,53483.72531976 2024-04-15,01:56:36.000,106,11090233,13845,0,1713146195,13003.490181909998,103.18720880999899,53483.72531976 2024-04-15,01:56:37.000,106,11090245,13765,0,1713146196,13003.496918219993,103.2154053300037,53483.75326824 2024-04-15,01:56:38.000,106,11090220,13725,0,1713146197,13003.523863459988,103.26474923999922,53483.739294000006 2024-04-15,01:56:39.000,106,11090255,13405,0,1713146198,13003.510390839998,103.27884749999794,53483.7043584 2024-04-15,01:56:40.000,106,11090250,13565,0,1713146199,13003.517127149993,103.31409315000201,53483.69737128 2024-04-15,01:56:41.000,106,11090230,13845,0,1713146200,13003.544072389988,103.33524054000009,53483.69737128 2024-04-15,01:56:42.000,106,11090232,13685,0,1713146201,13003.584490249988,103.43392835999839,53483.79519096 2024-04-15,01:56:43.000,106,11090250,13445,0,1713146202,13003.618171799993,103.42687922999903,53483.718332640005 2024-04-15,01:56:44.000,106,11090230,13765,0,1713146203,13003.631644419998,103.4621248800031,53483.7043584 2024-04-15,01:56:45.000,106,11090193,13645,0,1713146204,13003.638380729994,103.4973705299999,53483.65544856 2024-04-15,01:56:46.000,106,11090206,13885,0,1713146205,13003.658589659994,103.51146878999862,53483.62750008 2024-04-15,01:56:47.000,106,11090246,13685,0,1713146206,13003.672062279998,103.56786183000077,53483.669422800005 2024-04-15,01:56:48.000,106,11090258,14045,0,1713146207,13003.699007519994,103.53261618000397,53483.64147432001 2024-04-15,01:56:49.000,106,11090189,13405,0,1713146208,13003.712480139999,103.51146878999862,53483.71134552001 2024-04-15,01:56:50.000,106,11090262,13445,0,1713146209,13003.76637061999,103.51851791999798,53483.67640992 2024-04-15,01:56:51.000,106,11090171,13645,0,1713146210,13003.732689069999,103.53261618000397,53483.69737128 2024-04-15,01:56:52.000,106,11090206,13445,0,1713146211,13003.699007519994,103.4973705299999,53483.620512960006 2024-04-15,01:56:53.000,106,11090261,13565,0,1713146212,13003.74616168999,103.50441965999926,53483.64846144 2024-04-15,01:56:54.000,106,11090166,13685,0,1713146213,13003.719216449994,103.49032140000054,53483.65544856 2024-04-15,01:56:55.000,106,11090224,13925,0,1713146214,13003.74616168999,103.46917401000246,53483.6344872 2024-04-15,01:56:56.000,106,11090155,13485,0,1713146215,13003.712480139999,103.47622314000182,53483.59256448001 2024-04-15,01:56:57.000,106,11090240,13845,0,1713146216,13003.732689069999,103.44097748999775,53483.669422800005 2024-04-15,01:56:58.000,106,11090240,13605,0,1713146217,13003.739425379994,103.44097748999775,53483.6344872 2024-04-15,01:56:59.000,106,11090225,13725,0,1713146218,13003.739425379994,103.4621248800031,53483.6344872 2024-04-15,01:57:00.000,106,11090257,13925,0,1713146219,13003.685534899989,103.4621248800031,53483.69737128 2024-04-15,01:57:01.000,106,11090243,13845,0,1713146220,13003.678798589994,103.4973705299999,53483.669422800005 2024-04-15,01:57:02.000,106,11090256,13725,0,1713146221,13003.665325969989,103.53261618000397,53483.69038416001 2024-04-15,01:57:03.000,106,11090231,13445,0,1713146222,13003.672062279998,103.51851791999798,53483.57859024 2024-04-15,01:57:04.000,106,11090255,13725,0,1713146223,13003.611435489998,103.53966531000333,53483.64846144 2024-04-15,01:57:05.000,106,11090221,13805,0,1713146224,13003.624908109989,103.5608127000014,53483.7043584 2024-04-15,01:57:06.000,106,11090231,13445,0,1713146225,13003.597962869993,103.61720574000356,53483.66243568001 2024-04-15,01:57:07.000,106,11090259,13805,0,1713146226,13003.564281319988,103.67359877999843,53483.71134552001 2024-04-15,01:57:08.000,106,11090240,13845,0,1713146227,13003.584490249988,103.68769704000442,53483.74628112 2024-04-15,01:57:09.000,106,11090243,13805,0,1713146228,13003.544072389988,103.70179530000314,53483.75326824 2024-04-15,01:57:10.000,106,11090268,14005,0,1713146229,13003.571017629998,103.73704094999994,53483.75326824 2024-04-15,01:57:11.000,106,11090293,13965,0,1713146230,13003.584490249988,103.75113920999866,53483.75326824 2024-04-15,01:57:12.000,106,11090203,13965,0,1713146231,13003.557545009993,103.75818833999801,53483.71134552001 2024-04-15,01:57:13.000,106,11090274,13725,0,1713146232,13003.544072389988,103.77228660000401,53483.68339704 2024-04-15,01:57:14.000,106,11090261,13925,0,1713146233,13003.530599769998,103.75818833999801,53483.73230688001 2024-04-15,01:57:15.000,106,11090253,13645,0,1713146234,13003.517127149993,103.80048312000145,53483.71134552001 2024-04-15,01:57:16.000,106,11090274,13685,0,1713146235,13003.544072389988,103.8075322500008,53483.75326824 2024-04-15,01:57:17.000,106,11090266,13805,0,1713146236,13003.577753939993,103.8075322500008,53483.69038416001 2024-04-15,01:57:18.000,106,11090250,13605,0,1713146237,13003.571017629998,103.76523747000465,53483.7043584 2024-04-15,01:57:19.000,106,11090296,13605,0,1713146238,13003.557545009993,103.79343399000209,53483.69038416001 2024-04-15,01:57:20.000,106,11090178,13525,0,1713146239,13003.577753939993,103.76523747000465,53483.669422800005 2024-04-15,01:57:21.000,106,11090234,13805,0,1713146240,13003.618171799993,103.80048312000145,53483.718332640005 2024-04-15,01:57:22.000,106,11090253,13525,0,1713146241,13003.665325969989,103.80048312000145,53483.60653872 2024-04-15,01:57:23.000,106,11090268,13725,0,1713146242,13003.685534899989,103.8075322500008,53483.62750008 2024-04-15,01:57:24.000,106,11090219,13405,0,1713146243,13003.732689069999,103.81458138000016,53483.62750008 2024-04-15,01:57:25.000,106,11090210,13765,0,1713146244,13003.759634309994,103.82163050999952,53483.6344872 2024-04-15,01:57:26.000,106,11090192,13885,0,1713146245,13003.759634309994,103.83572876999824,53483.6344872 2024-04-15,01:57:27.000,106,11090252,13845,0,1713146246,13003.80678847999,103.84277790000488,53483.64846144 2024-04-15,01:57:28.000,106,11090223,14005,0,1713146247,13003.793315859999,103.84277790000488,53483.62750008 2024-04-15,01:57:29.000,106,11090241,13485,0,1713146248,13003.800052169994,103.82867963999888,53483.61352584001 2024-04-15,01:57:30.000,106,11090207,13565,0,1713146249,13003.82699740999,103.82867963999888,53483.62750008 2024-04-15,01:57:31.000,106,11090269,13365,0,1713146250,13003.813524789999,103.82163050999952,53483.620512960006 2024-04-15,01:57:32.000,106,11090239,13525,0,1713146251,13003.85394265,103.82163050999952,53483.64846144 2024-04-15,01:57:33.000,106,11090247,13725,0,1713146252,13003.820261099994,103.81458138000016,53483.64147432001 2024-04-15,01:57:34.000,106,11090245,13525,0,1713146253,13003.779843239994,103.82163050999952,53483.66243568001 2024-04-15,01:57:35.000,106,11090266,13645,0,1713146254,13003.732689069999,103.79343399000209,53483.64147432001 2024-04-15,01:57:36.000,106,11090228,13605,0,1713146255,13003.732689069999,103.78638486000273,53483.61352584001 2024-04-15,01:57:37.000,106,11090264,13525,0,1713146256,13003.692271209999,103.76523747000465,53483.59256448001 2024-04-15,01:57:38.000,106,11090274,13525,0,1713146257,13003.665325969989,103.77228660000401,53483.6344872 2024-04-15,01:57:39.000,106,11090218,13325,0,1713146258,13003.638380729994,103.73704094999994,53483.6344872 2024-04-15,01:57:40.000,106,11090230,13325,0,1713146259,13003.645117039989,103.7088444300025,53483.64147432001 2024-04-15,01:57:41.000,106,11090265,13445,0,1713146260,13003.645117039989,103.70179530000314,53483.60653872 2024-04-15,01:57:42.000,106,11090259,13405,0,1713146261,13003.624908109989,103.68769704000442,53483.64846144 2024-04-15,01:57:43.000,106,11090250,13645,0,1713146262,13003.631644419998,103.68769704000442,53483.61352584001 2024-04-15,01:57:44.000,106,11090247,13565,0,1713146263,13003.591226559998,103.68064790999779,53483.64147432001 2024-04-15,01:57:45.000,106,11090213,13805,0,1713146264,13003.624908109989,103.69474617000378,53483.60653872 2024-04-15,01:57:46.000,106,11090228,13645,0,1713146265,13003.591226559998,103.68769704000442,53483.60653872 2024-04-15,01:57:47.000,106,11090260,13565,0,1713146266,13003.591226559998,103.68769704000442,53483.58557736 2024-04-15,01:57:48.000,106,11090211,13405,0,1713146267,13003.618171799993,103.7088444300025,53483.52269328001 2024-04-15,01:57:49.000,106,11090266,13925,0,1713146268,13003.685534899989,103.72999182000058,53483.57859024 2024-04-15,01:57:50.000,106,11090264,13725,0,1713146269,13003.705743829989,103.7440900799993,53483.54365464001 2024-04-15,01:57:51.000,106,11090264,13845,0,1713146270,13003.76637061999,103.78638486000273,53483.571603120006 2024-04-15,01:57:52.000,106,11090187,13485,0,1713146271,13003.719216449994,103.81458138000016,53483.55762888 2024-04-15,01:57:53.000,106,11090265,13605,0,1713146272,13003.779843239994,103.82163050999952,53483.56461600001 2024-04-15,01:57:54.000,106,11090282,13365,0,1713146273,13003.820261099994,103.8568761600036,53483.54365464001 2024-04-15,01:57:55.000,106,11090281,13405,0,1713146274,13003.83373372,103.94851485000254,53483.550641760005 2024-04-15,01:57:56.000,106,11090215,13845,0,1713146275,13003.84720633999,104.02605528000277,53483.53666752 2024-04-15,01:57:57.000,106,11090286,13405,0,1713146276,13003.85394265,104.04015354000148,53483.54365464001 2024-04-15,01:57:58.000,106,11090240,13405,0,1713146277,13003.860678959994,104.09654658000363,53483.55762888 2024-04-15,01:57:59.000,106,11090233,13525,0,1713146278,13003.860678959994,104.14589048999915,53483.5296804 2024-04-15,01:58:00.000,106,11090208,13685,0,1713146279,13003.86741526999,104.1529396199985,53483.599551600004 2024-04-15,01:58:01.000,106,11090245,13685,0,1713146280,13003.813524789999,104.20933266000065,53483.5296804 2024-04-15,01:58:02.000,106,11090259,13485,0,1713146281,13003.820261099994,104.24457831000473,53483.59256448001 2024-04-15,01:58:03.000,106,11090209,13565,0,1713146282,13003.793315859999,104.2657257000028,53483.571603120006 2024-04-15,01:58:04.000,106,11090231,13525,0,1713146283,13003.752897999999,104.29392222000024,53483.59256448001 2024-04-15,01:58:05.000,106,11090250,13685,0,1713146284,13003.692271209999,104.25162744000409,53483.60653872 2024-04-15,01:58:06.000,106,11090274,13485,0,1713146285,13003.638380729994,104.25162744000409,53483.61352584001 2024-04-15,01:58:07.000,106,11090225,13605,0,1713146286,13003.638380729994,104.24457831000473,53483.61352584001 2024-04-15,01:58:08.000,106,11090205,13925,0,1713146287,13003.584490249988,104.22343091999937,53483.64147432001 2024-04-15,01:58:09.000,106,11090232,13805,0,1713146288,13003.510390839998,104.22343091999937,53483.61352584001 2024-04-15,01:58:10.000,106,11090182,13605,0,1713146289,13003.503654529988,104.14589048999915,53483.6344872 2024-04-15,01:58:11.000,106,11090198,13285,0,1713146290,13003.490181909998,104.13179223000043,53483.65544856 2024-04-15,01:58:12.000,106,11090186,13685,0,1713146291,13003.463236670003,104.13884135999979,53483.61352584001 2024-04-15,01:58:13.000,106,11090168,13405,0,1713146292,13003.402609880002,104.06835005999892,53483.599551600004 2024-04-15,01:58:14.000,106,11090187,13965,0,1713146293,13003.402609880002,104.03310441000212,53483.60653872 2024-04-15,01:58:15.000,106,11090180,13445,0,1713146294,13003.389137259997,104.04015354000148,53483.669422800005 2024-04-15,01:58:16.000,106,11090192,13685,0,1713146295,13003.355455709992,103.96261311000126,53483.571603120006 2024-04-15,01:58:17.000,106,11090176,13285,0,1713146296,13003.348719399997,103.94851485000254,53483.58557736 2024-04-15,01:58:18.000,106,11090236,13605,0,1713146297,13003.335246779992,103.93441659000382,53483.571603120006 2024-04-15,01:58:19.000,106,11090214,13245,0,1713146298,13003.335246779992,103.92031832999783,53483.57859024 2024-04-15,01:58:20.000,106,11090192,13645,0,1713146299,13003.328510469997,103.91326919999847,53483.550641760005 2024-04-15,01:58:21.000,106,11090228,13645,0,1713146300,13003.321774160002,103.90622006999911,53483.5296804 2024-04-15,01:58:22.000,106,11090272,13605,0,1713146301,13003.321774160002,103.88507268000103,53483.55762888 2024-04-15,01:58:23.000,106,11090207,13685,0,1713146302,13003.348719399997,103.88507268000103,53483.54365464001 2024-04-15,01:58:24.000,106,11090246,13645,0,1713146303,13003.362192020002,103.91326919999847,53483.51570616 2024-04-15,01:58:25.000,106,11090219,13565,0,1713146304,13003.341983090002,103.90622006999911,53483.48077056 2024-04-15,01:58:26.000,106,11090199,13565,0,1713146305,13003.375664639992,103.9555639800019,53483.5296804 2024-04-15,01:58:27.000,106,11090179,13405,0,1713146306,13003.395873569993,103.96261311000126,53483.5296804 2024-04-15,01:58:28.000,106,11090240,13725,0,1713146307,13003.409346189997,103.98376049999933,53483.50871904 2024-04-15,01:58:29.000,106,11090224,13765,0,1713146308,13003.436291429993,104.02605528000277,53483.58557736 2024-04-15,01:58:30.000,106,11090216,13965,0,1713146309,13003.409346189997,104.03310441000212,53483.50871904 2024-04-15,01:58:31.000,106,11090205,13605,0,1713146310,13003.409346189997,104.06130092999956,53483.53666752 2024-04-15,01:58:32.000,106,11090218,13525,0,1713146311,13003.443027740002,104.09654658000363,53483.54365464001 2024-04-15,01:58:33.000,106,11090204,13565,0,1713146312,13003.416082499993,104.11769397000171,53483.55762888 2024-04-15,01:58:34.000,106,11090213,13445,0,1713146313,13003.409346189997,104.13179223000043,53483.550641760005 2024-04-15,01:58:35.000,106,11090292,13565,0,1713146314,13003.429555119998,104.15998874999786,53483.57859024 2024-04-15,01:58:36.000,106,11090219,13845,0,1713146315,13003.429555119998,104.17408701000386,53483.52269328001 2024-04-15,01:58:37.000,106,11090222,13525,0,1713146316,13003.382400950002,104.23752917999809,53483.53666752 2024-04-15,01:58:38.000,106,11090200,13645,0,1713146317,13003.409346189997,104.25162744000409,53483.52269328001 2024-04-15,01:58:39.000,106,11090253,13685,0,1713146318,13003.436291429993,104.27982396000152,53483.55762888 2024-04-15,01:58:40.000,106,11090264,13765,0,1713146319,13003.429555119998,104.30802047999896,53483.5296804 2024-04-15,01:58:41.000,106,11090190,13885,0,1713146320,13003.409346189997,104.30802047999896,53483.49474480001 2024-04-15,01:58:42.000,106,11090270,13445,0,1713146321,13003.402609880002,104.29392222000024,53483.48775768 2024-04-15,01:58:43.000,106,11090220,13805,0,1713146322,13003.382400950002,104.27982396000152,53483.50871904 2024-04-15,01:58:44.000,106,11090220,13445,0,1713146323,13003.429555119998,104.3009713499996,53483.501731920005 2024-04-15,01:58:45.000,106,11090266,13965,0,1713146324,13003.436291429993,104.3009713499996,53483.52269328001 2024-04-15,01:58:46.000,106,11090263,13445,0,1713146325,13003.416082499993,104.29392222000024,53483.55762888 2024-04-15,01:58:47.000,106,11090258,13605,0,1713146326,13003.449764049998,104.25867657000344,53483.48077056 2024-04-15,01:58:48.000,106,11090238,13805,0,1713146327,13003.402609880002,104.27982396000152,53483.51570616 2024-04-15,01:58:49.000,106,11090288,13405,0,1713146328,13003.443027740002,104.28687309000088,53483.571603120006 2024-04-15,01:58:50.000,106,11090208,13645,0,1713146329,13003.429555119998,104.29392222000024,53483.50871904 2024-04-15,01:58:51.000,106,11090190,13445,0,1713146330,13003.409346189997,104.25867657000344,53483.52269328001 2024-04-15,01:58:52.000,106,11090295,13405,0,1713146331,13003.395873569993,104.25867657000344,53483.5296804 2024-04-15,01:58:53.000,106,11090241,13685,0,1713146332,13003.389137259997,104.23048004999873,53483.571603120006 2024-04-15,01:58:54.000,106,11090256,13565,0,1713146333,13003.389137259997,104.22343091999937,53483.48775768 2024-04-15,01:58:55.000,106,11090211,13725,0,1713146334,13003.389137259997,104.22343091999937,53483.599551600004 2024-04-15,01:58:56.000,106,11090234,13405,0,1713146335,13003.355455709992,104.18818527000258,53483.51570616 2024-04-15,01:58:57.000,106,11090235,13605,0,1713146336,13003.294828919992,104.20933266000065,53483.501731920005 2024-04-15,01:58:58.000,106,11090275,13605,0,1713146337,13003.315037849992,104.21638179000001,53483.51570616 2024-04-15,01:58:59.000,106,11090237,13525,0,1713146338,13003.328510469997,104.2022835300013,53483.5296804 2024-04-15,01:59:00.000,106,11090241,13845,0,1713146339,13003.308301539997,104.22343091999937,53483.53666752 2024-04-15,01:59:01.000,106,11090227,13525,0,1713146340,13003.328510469997,104.22343091999937,53483.50871904 2024-04-15,01:59:02.000,106,11090217,13885,0,1713146341,13003.274619989992,104.24457831000473,53483.5296804 2024-04-15,01:59:03.000,106,11090189,13765,0,1713146342,13003.274619989992,104.24457831000473,53483.501731920005 2024-04-15,01:59:04.000,106,11090250,13765,0,1713146343,13003.301565230002,104.25867657000344,53483.58557736 2024-04-15,01:59:05.000,106,11090234,13445,0,1713146344,13003.267883679997,104.27277483000216,53483.54365464001 2024-04-15,01:59:06.000,106,11090232,13765,0,1713146345,13003.281356300002,104.25867657000344,53483.57859024 2024-04-15,01:59:07.000,106,11090260,13645,0,1713146346,13003.254411059992,104.30802047999896,53483.48077056 2024-04-15,01:59:08.000,106,11090263,13405,0,1713146347,13003.247674749997,104.32211873999768,53483.550641760005 2024-04-15,01:59:09.000,106,11090240,13645,0,1713146348,13003.254411059992,104.33621700000367,53483.550641760005 2024-04-15,01:59:10.000,106,11090237,13725,0,1713146349,13003.240938440002,104.34326613000303,53483.51570616 2024-04-15,01:59:11.000,106,11090222,13605,0,1713146350,13003.200520580001,104.39261003999854,53483.55762888 2024-04-15,01:59:12.000,106,11090209,13685,0,1713146351,13003.220729510002,104.4137574300039,53483.50871904 2024-04-15,01:59:13.000,106,11090231,13645,0,1713146352,13003.200520580001,104.42785569000262,53483.57859024 2024-04-15,01:59:14.000,106,11090192,13965,0,1713146353,13003.200520580001,104.3996591699979,53483.52269328001 2024-04-15,01:59:15.000,106,11090217,13445,0,1713146354,13003.173575339992,104.43490482000198,53483.55762888 2024-04-15,01:59:16.000,106,11090208,13845,0,1713146355,13003.160102720001,104.46310133999941,53483.51570616 2024-04-15,01:59:17.000,106,11090215,13565,0,1713146356,13003.133157479991,104.46310133999941,53483.571603120006 2024-04-15,01:59:18.000,106,11090178,13885,0,1713146357,13003.139893790001,104.47719959999813,53483.501731920005 2024-04-15,01:59:19.000,106,11090237,13645,0,1713146358,13003.106212239996,104.48424873000477,53483.43884784 2024-04-15,01:59:20.000,106,11090264,13805,0,1713146359,13003.065794379996,104.49834699000348,53483.43884784 2024-04-15,01:59:21.000,106,11090192,13565,0,1713146360,13003.072530689991,104.49129786000412,53483.43884784 2024-04-15,01:59:22.000,106,11090215,13765,0,1713146361,13003.065794379996,104.51949438000156,53483.41788648 2024-04-15,01:59:23.000,106,11090301,13765,0,1713146362,13003.052321759991,104.54064176999964,53483.431860720004 2024-04-15,01:59:24.000,106,11090204,13725,0,1713146363,13003.025376519996,104.53359264000028,53483.43884784 2024-04-15,01:59:25.000,106,11090221,13485,0,1713146364,13003.025376519996,104.56178915999772,53483.36198952 2024-04-15,01:59:26.000,106,11090217,13925,0,1713146365,13003.032112829991,104.547690899999,53483.403912240006 2024-04-15,01:59:27.000,106,11090234,13765,0,1713146366,13003.03884914,104.56883829000435,53483.35500240001 2024-04-15,01:59:28.000,106,11090240,13845,0,1713146367,13003.03884914,104.57588742000371,53483.36897664 2024-04-15,01:59:29.000,106,11090190,14005,0,1713146368,13003.065794379996,104.59703481000179,53483.41788648 2024-04-15,01:59:30.000,106,11090246,13485,0,1713146369,13003.065794379996,104.59703481000179,53483.34801528 2024-04-15,01:59:31.000,106,11090198,13565,0,1713146370,13003.05905807,104.59703481000179,53483.34102816 2024-04-15,01:59:32.000,106,11090217,13925,0,1713146371,13003.146630099996,104.59703481000179,53483.36897664 2024-04-15,01:59:33.000,106,11090245,13965,0,1713146372,13003.139893790001,104.60408394000115,53483.34801528 2024-04-15,01:59:34.000,106,11090253,13565,0,1713146373,13003.133157479991,104.60408394000115,53483.285131200006 2024-04-15,01:59:35.000,106,11090248,13885,0,1713146374,13003.133157479991,104.61818219999986,53483.27115696 2024-04-15,01:59:36.000,106,11090228,13725,0,1713146375,13003.173575339992,104.6111330700005,53483.35500240001 2024-04-15,01:59:37.000,106,11090231,13925,0,1713146376,13003.200520580001,104.6111330700005,53483.34102816 2024-04-15,01:59:38.000,106,11090213,13365,0,1713146377,13003.180311650001,104.61818219999986,53483.25718272001 2024-04-15,01:59:39.000,106,11090233,13645,0,1713146378,13003.200520580001,104.6111330700005,53483.30609256001 2024-04-15,01:59:40.000,106,11090269,13845,0,1713146379,13003.200520580001,104.58293655000307,53483.24320848 2024-04-15,01:59:41.000,106,11090250,13605,0,1713146380,13003.220729510002,104.62523132999922,53483.27814408001 2024-04-15,01:59:42.000,106,11090194,13885,0,1713146381,13003.227465819997,104.58998568000243,53483.285131200006 2024-04-15,01:59:43.000,106,11090237,13605,0,1713146382,13003.254411059992,104.63228045999858,53483.264169840004 2024-04-15,01:59:44.000,106,11090237,13285,0,1713146383,13003.234202129992,104.64637872000458,53483.20827288001 2024-04-15,01:59:45.000,106,11090212,13965,0,1713146384,13003.294828919992,104.64637872000458,53483.264169840004 2024-04-15,01:59:46.000,106,11090238,13565,0,1713146385,13003.294828919992,104.67457524000201,53483.285131200006 2024-04-15,01:59:47.000,106,11090231,13765,0,1713146386,13003.294828919992,104.67457524000201,53483.285131200006 2024-04-15,01:59:48.000,106,11090244,13405,0,1713146387,13003.294828919992,104.68162437000137,53483.215260000004 2024-04-15,01:59:49.000,106,11090284,13765,0,1713146388,13003.281356300002,104.70277175999945,53483.2501956 2024-04-15,01:59:50.000,106,11090238,13285,0,1713146389,13003.288092609997,104.73801741000352,53483.22923424001 2024-04-15,01:59:51.000,106,11090251,14045,0,1713146390,13003.281356300002,104.7591648000016,53483.24320848 2024-04-15,01:59:52.000,106,11090266,13565,0,1713146391,13003.247674749997,104.81555784000375,53483.29910544 2024-04-15,01:59:53.000,106,11090267,13485,0,1713146392,13003.193784269992,104.80850871000439,53483.25718272001 2024-04-15,01:59:54.000,106,11090232,13765,0,1713146393,13003.173575339992,104.84375436000118,53483.2501956 2024-04-15,01:59:55.000,106,11090252,13405,0,1713146394,13003.146630099996,104.87195087999862,53483.30609256001 2024-04-15,01:59:56.000,106,11090199,13605,0,1713146395,13003.160102720001,104.85080349000054,53483.29211832 2024-04-15,01:59:57.000,106,11090213,13605,0,1713146396,13003.092739619991,104.87900000999798,53483.27115696 2024-04-15,01:59:58.000,106,11090252,13125,0,1713146397,13003.112948549991,104.89309827000397,53483.2501956 2024-04-15,01:59:59.000,106,11090291,13445,0,1713146398,13003.05905807,104.9071965300027,53483.27115696 2024-04-15,02:00:00.000,106,11090246,13325,0,1713146399,13003.005167589996,104.91424566000205,53483.25718272001 2024-04-15,02:00:01.000,106,11090237,13525,0,1713146400,13002.991694969991,104.8578526199999,53483.27814408001 2024-04-15,02:00:02.000,106,11090247,13885,0,1713146401,13002.97148603999,104.87900000999798,53483.25718272001 2024-04-15,02:00:03.000,106,11090283,13925,0,1713146402,13002.93106817999,104.88604914000462,53483.27115696 2024-04-15,02:00:04.000,106,11090269,13925,0,1713146403,13002.883914009995,104.87900000999798,53483.31307968 2024-04-15,02:00:05.000,106,11090259,13605,0,1713146404,13002.863705079995,104.89309827000397,53483.29211832 2024-04-15,02:00:06.000,106,11090246,13525,0,1713146405,13002.823287219995,104.87900000999798,53483.22923424001 2024-04-15,02:00:07.000,106,11090247,14085,0,1713146406,13002.75592412,104.8578526199999,53483.31307968 2024-04-15,02:00:08.000,106,11090233,13845,0,1713146407,13002.77613305,104.87195087999862,53483.264169840004 2024-04-15,02:00:09.000,106,11090268,13925,0,1713146408,13002.73571519,104.86490174999926,53483.2501956 2024-04-15,02:00:10.000,106,11090254,13405,0,1713146409,13002.66835208999,104.8578526199999,53483.285131200006 2024-04-15,02:00:11.000,106,11090261,13565,0,1713146410,13002.66835208999,104.87195087999862,53483.22923424001 2024-04-15,02:00:12.000,106,11090289,13205,0,1713146411,13002.69529733,104.8578526199999,53483.25718272001 2024-04-15,02:00:13.000,106,11090235,13405,0,1713146412,13002.65487947,104.85080349000054,53483.19429864 2024-04-15,02:00:14.000,106,11090229,13725,0,1713146413,13002.600988989994,104.83670523000183,53483.20128576 2024-04-15,02:00:15.000,106,11090231,13125,0,1713146414,13002.58751636999,104.87900000999798,53483.215260000004 2024-04-15,02:00:16.000,106,11090246,13325,0,1713146415,13002.56730743999,104.85080349000054,53483.117440320006 2024-04-15,02:00:17.000,106,11090272,13485,0,1713146416,13002.533625889999,104.89309827000397,53483.166350160005 2024-04-15,02:00:18.000,106,11090242,13205,0,1713146417,13002.506680649989,104.91424566000205,53483.15237592 2024-04-15,02:00:19.000,106,11090279,13485,0,1713146418,13002.486471719989,104.9071965300027,53483.15936304001 2024-04-15,02:00:20.000,106,11090286,13885,0,1713146419,13002.452790169998,104.92129479000141,53483.1453888 2024-04-15,02:00:21.000,106,11090240,13925,0,1713146420,13002.459526479994,104.92129479000141,53483.215260000004 2024-04-15,02:00:22.000,106,11090226,13485,0,1713146421,13002.466262789989,104.92834392000077,53483.17333728 2024-04-15,02:00:23.000,106,11090264,13405,0,1713146422,13002.452790169998,104.92834392000077,53483.22224712 2024-04-15,02:00:24.000,106,11090272,14085,0,1713146423,13002.392163379998,104.9071965300027,53483.1803244 2024-04-15,02:00:25.000,106,11090298,13485,0,1713146424,13002.398899689993,104.9071965300027,53483.1803244 2024-04-15,02:00:26.000,106,11090146,13565,0,1713146425,13002.392163379998,104.91424566000205,53483.13141456 2024-04-15,02:00:27.000,106,11090271,13405,0,1713146426,13002.358481829993,104.90014740000333,53483.15936304001 2024-04-15,02:00:28.000,106,11090245,13565,0,1713146427,13002.304591349988,104.87900000999798,53483.12442744 2024-04-15,02:00:29.000,106,11090256,13565,0,1713146428,13002.318063969993,104.87900000999798,53483.0056464 2024-04-15,02:00:30.000,106,11090274,13445,0,1713146429,13002.297855039993,104.89309827000397,53483.08250472 2024-04-15,02:00:31.000,106,11090192,13845,0,1713146430,13002.297855039993,104.87900000999798,53483.068530480006 2024-04-15,02:00:32.000,106,11090262,13525,0,1713146431,13002.230491939998,104.87900000999798,53483.01962064001 2024-04-15,02:00:33.000,106,11090275,13525,0,1713146432,13002.243964560002,104.88604914000462,53482.998659280005 2024-04-15,02:00:34.000,106,11090287,13805,0,1713146433,13002.203546700002,104.87195087999862,53483.01962064001 2024-04-15,02:00:35.000,106,11090209,13885,0,1713146434,13002.190074079997,104.87900000999798,53482.98468504 2024-04-15,02:00:36.000,106,11090220,14245,0,1713146435,13002.122710980002,104.8578526199999,53482.87289112001 2024-04-15,02:00:37.000,106,11090242,14165,0,1713146436,13002.122710980002,104.87900000999798,53482.98468504 2024-04-15,02:00:38.000,106,11090250,13605,0,1713146437,13002.109238359997,104.87195087999862,53482.900839600006 2024-04-15,02:00:39.000,106,11090258,13845,0,1713146438,13002.068820499997,104.86490174999926,53482.87289112001 2024-04-15,02:00:40.000,106,11090207,14005,0,1713146439,13002.062084190002,104.87195087999862,53482.879878240004 2024-04-15,02:00:41.000,106,11090277,13805,0,1713146440,13002.055347879992,104.86490174999926,53482.84494264 2024-04-15,02:00:42.000,106,11090270,13845,0,1713146441,13002.048611569997,104.83670523000183,53482.83795552 2024-04-15,02:00:43.000,106,11090235,13805,0,1713146442,13002.041875260002,104.81555784000375,53482.85891688 2024-04-15,02:00:44.000,106,11090257,13845,0,1713146443,13002.028402639997,104.80850871000439,53482.81000704 2024-04-15,02:00:45.000,106,11090232,14165,0,1713146444,13002.055347879992,104.80145957999775,53482.7960328 2024-04-15,02:00:46.000,106,11090242,13725,0,1713146445,13002.055347879992,104.80850871000439,53482.84494264 2024-04-15,02:00:47.000,106,11090233,14165,0,1713146446,13002.041875260002,104.78031218999968,53482.75411008001 2024-04-15,02:00:48.000,106,11090209,13485,0,1713146447,13002.075556809992,104.76621393000096,53482.76808432 2024-04-15,02:00:49.000,106,11090244,14085,0,1713146448,13002.055347879992,104.7239191500048,53482.77507144001 2024-04-15,02:00:50.000,106,11090231,14005,0,1713146449,13002.082293120002,104.71687001999817,53482.74013584 2024-04-15,02:00:51.000,106,11090226,13685,0,1713146450,13002.068820499997,104.73096828000416,53482.71917448 2024-04-15,02:00:52.000,106,11090195,13765,0,1713146451,13002.102502050002,104.73801741000352,53482.71917448 2024-04-15,02:00:53.000,106,11090238,13605,0,1713146452,13002.089029429997,104.69572263000009,53482.71917448 2024-04-15,02:00:54.000,106,11090234,13645,0,1713146453,13002.075556809992,104.73096828000416,53482.67026464 2024-04-15,02:00:55.000,106,11090251,13525,0,1713146454,13002.089029429997,104.7239191500048,53482.712187360004 2024-04-15,02:00:56.000,106,11090238,13885,0,1713146455,13002.122710980002,104.73096828000416,53482.69821312 2024-04-15,02:00:57.000,106,11090228,13765,0,1713146456,13002.122710980002,104.7591648000016,53482.733148720006 2024-04-15,02:00:58.000,106,11090216,13765,0,1713146457,13002.089029429997,104.7591648000016,53482.67725176 2024-04-15,02:00:59.000,106,11090227,13565,0,1713146458,13002.129447289997,104.81555784000375,53482.67725176 2024-04-15,02:01:00.000,106,11090214,13805,0,1713146459,13002.115974669992,104.80850871000439,53482.67725176 2024-04-15,02:01:01.000,106,11090219,13565,0,1713146460,13002.149656219997,104.84375436000118,53482.71917448 2024-04-15,02:01:02.000,106,11090227,13525,0,1713146461,13002.149656219997,104.85080349000054,53482.712187360004 2024-04-15,02:01:03.000,106,11090224,13405,0,1713146462,13002.115974669992,104.87900000999798,53482.67725176 2024-04-15,02:01:04.000,106,11090258,13885,0,1713146463,13002.149656219997,104.90014740000333,53482.712187360004 2024-04-15,02:01:05.000,106,11090232,13765,0,1713146464,13002.109238359997,104.89309827000397,53482.69821312 2024-04-15,02:01:06.000,106,11090168,14085,0,1713146465,13002.122710980002,104.90014740000333,53482.663277520005 2024-04-15,02:01:07.000,106,11090262,13685,0,1713146466,13002.089029429997,104.90014740000333,53482.69821312 2024-04-15,02:01:08.000,106,11090232,13725,0,1713146467,13002.129447289997,104.93539305000013,53482.733148720006 2024-04-15,02:01:09.000,106,11090232,13325,0,1713146468,13002.129447289997,104.92834392000077,53482.761097200004 2024-04-15,02:01:10.000,106,11090252,13445,0,1713146469,13002.102502050002,104.90014740000333,53482.74712296 2024-04-15,02:01:11.000,106,11090253,13485,0,1713146470,13002.089029429997,104.88604914000462,53482.761097200004 2024-04-15,02:01:12.000,106,11090235,13485,0,1713146471,13002.095765739992,104.90014740000333,53482.72616160001 2024-04-15,02:01:13.000,106,11090238,13325,0,1713146472,13002.068820499997,104.87900000999798,53482.75411008001 2024-04-15,02:01:14.000,106,11090265,13845,0,1713146473,13002.095765739992,104.82965610000247,53482.733148720006 2024-04-15,02:01:15.000,106,11090235,13605,0,1713146474,13002.129447289997,104.81555784000375,53482.70520024001 2024-04-15,02:01:16.000,106,11090258,13565,0,1713146475,13002.115974669992,104.80850871000439,53482.71917448 2024-04-15,02:01:17.000,106,11090270,13565,0,1713146476,13002.136183599992,104.80850871000439,53482.70520024001 2024-04-15,02:01:18.000,106,11090260,13365,0,1713146477,13002.176601459993,104.80850871000439,53482.74013584 2024-04-15,02:01:19.000,106,11090227,13685,0,1713146478,13002.163128840002,104.78736131999904,53482.74013584 2024-04-15,02:01:20.000,106,11090270,13405,0,1713146479,13002.183337770002,104.78031218999968,53482.712187360004 2024-04-15,02:01:21.000,106,11090238,13485,0,1713146480,13002.190074079997,104.78736131999904,53482.75411008001 2024-04-15,02:01:22.000,106,11090216,13645,0,1713146481,13002.210283009998,104.78736131999904,53482.71917448 2024-04-15,02:01:23.000,106,11090215,13845,0,1713146482,13002.243964560002,104.7944104499984,53482.72616160001 2024-04-15,02:01:24.000,106,11090265,13885,0,1713146483,13002.250700869998,104.76621393000096,53482.691226 2024-04-15,02:01:25.000,106,11090237,14085,0,1713146484,13002.311327659998,104.78031218999968,53482.733148720006 2024-04-15,02:01:26.000,106,11090262,14045,0,1713146485,13002.345009209988,104.82965610000247,53482.70520024001 2024-04-15,02:01:27.000,106,11090223,13565,0,1713146486,13002.425844929989,104.80145957999775,53482.68423888001 2024-04-15,02:01:28.000,106,11090218,14085,0,1713146487,13002.446053859989,104.83670523000183,53482.691226 2024-04-15,02:01:29.000,106,11090251,14125,0,1713146488,13002.486471719989,104.82965610000247,53482.761097200004 2024-04-15,02:01:30.000,106,11090217,13725,0,1713146489,13002.520153269994,104.85080349000054,53482.782058560006 2024-04-15,02:01:31.000,106,11090294,13805,0,1713146490,13002.594252679999,104.89309827000397,53482.80301992001 2024-04-15,02:01:32.000,106,11090268,13925,0,1713146491,13002.56730743999,104.88604914000462,53482.78904568 2024-04-15,02:01:33.000,106,11090236,13845,0,1713146492,13002.600988989994,104.87195087999862,53482.78904568 2024-04-15,02:01:34.000,106,11090272,13805,0,1713146493,13002.58751636999,104.92129479000141,53482.830968400005 2024-04-15,02:01:35.000,106,11090262,13845,0,1713146494,13002.600988989994,104.94949130999885,53482.81000704 2024-04-15,02:01:36.000,106,11090253,14085,0,1713146495,13002.600988989994,104.94949130999885,53482.81000704 2024-04-15,02:01:37.000,106,11090222,13885,0,1713146496,13002.61446161,104.93539305000013,53482.80301992001 2024-04-15,02:01:38.000,106,11090246,13725,0,1713146497,13002.56730743999,104.93539305000013,53482.83795552 2024-04-15,02:01:39.000,106,11090240,13725,0,1713146498,13002.553834819999,104.9071965300027,53482.80301992001 2024-04-15,02:01:40.000,106,11090221,13765,0,1713146499,13002.540362199994,104.86490174999926,53482.85891688 2024-04-15,02:01:41.000,106,11090209,13925,0,1713146500,13002.520153269994,104.83670523000183,53482.85891688 2024-04-15,02:01:42.000,106,11090272,14005,0,1713146501,13002.520153269994,104.82260697000311,53482.830968400005 2024-04-15,02:01:43.000,106,11090225,13605,0,1713146502,13002.472999099999,104.82260697000311,53482.80301992001 2024-04-15,02:01:44.000,106,11090230,13765,0,1713146503,13002.466262789989,104.80850871000439,53482.865904 2024-04-15,02:01:45.000,106,11090251,14165,0,1713146504,13002.446053859989,104.80850871000439,53482.85192976001 2024-04-15,02:01:46.000,106,11090218,14125,0,1713146505,13002.466262789989,104.78031218999968,53482.84494264 2024-04-15,02:01:47.000,106,11090230,13605,0,1713146506,13002.412372309998,104.7944104499984,53482.85192976001 2024-04-15,02:01:48.000,106,11090208,14045,0,1713146507,13002.378690759993,104.82260697000311,53482.830968400005 2024-04-15,02:01:49.000,106,11090261,13325,0,1713146508,13002.392163379998,104.82260697000311,53482.77507144001 2024-04-15,02:01:50.000,106,11090250,13925,0,1713146509,13002.351745519998,104.83670523000183,53482.7960328 2024-04-15,02:01:51.000,106,11090268,13605,0,1713146510,13002.345009209988,104.85080349000054,53482.782058560006 2024-04-15,02:01:52.000,106,11090276,13445,0,1713146511,13002.371954449998,104.87195087999862,53482.80301992001 2024-04-15,02:01:53.000,106,11090264,13685,0,1713146512,13002.398899689993,104.86490174999926,53482.72616160001 2024-04-15,02:01:54.000,106,11090244,13565,0,1713146513,13002.378690759993,104.88604914000462,53482.782058560006 2024-04-15,02:01:55.000,106,11090249,13285,0,1713146514,13002.412372309998,104.91424566000205,53482.85192976001 2024-04-15,02:01:56.000,106,11090224,13885,0,1713146515,13002.472999099999,104.9706387000042,53482.81000704 2024-04-15,02:01:57.000,106,11090253,13565,0,1713146516,13002.472999099999,105.01293348000036,53482.82398128001 2024-04-15,02:01:58.000,106,11090215,13645,0,1713146517,13002.486471719989,105.03408086999843,53482.81699416 2024-04-15,02:01:59.000,106,11090253,13605,0,1713146518,13002.479735409994,105.09752303999994,53482.77507144001 2024-04-15,02:02:00.000,106,11090233,13805,0,1713146519,13002.513416959999,105.08342478000122,53482.81699416 2024-04-15,02:02:01.000,106,11090204,13365,0,1713146520,13002.540362199994,105.09752303999994,53482.81000704 2024-04-15,02:02:02.000,106,11090221,13965,0,1713146521,13002.560571129994,105.09047391000058,53482.7960328 2024-04-15,02:02:03.000,106,11090283,13925,0,1713146522,13002.594252679999,105.11867042999802,53482.81699416 2024-04-15,02:02:04.000,106,11090277,13565,0,1713146523,13002.56730743999,105.11867042999802,53482.7960328 2024-04-15,02:02:05.000,106,11090239,13925,0,1713146524,13002.574043749999,105.09047391000058,53482.84494264 2024-04-15,02:02:06.000,106,11090235,13725,0,1713146525,13002.60772529999,105.11162129999866,53482.782058560006 2024-04-15,02:02:07.000,106,11090224,13445,0,1713146526,13002.580780059994,105.13276869000401,53482.81000704 2024-04-15,02:02:08.000,106,11090222,13925,0,1713146527,13002.594252679999,105.09047391000058,53482.782058560006 2024-04-15,02:02:09.000,106,11090247,13085,0,1713146528,13002.594252679999,105.09047391000058,53482.7960328 2024-04-15,02:02:10.000,106,11090227,13445,0,1713146529,13002.580780059994,105.07637565000186,53482.82398128001 2024-04-15,02:02:11.000,106,11090221,13525,0,1713146530,13002.61446161,105.07637565000186,53482.782058560006 2024-04-15,02:02:12.000,106,11090196,13765,0,1713146531,13002.61446161,105.08342478000122,53482.80301992001 2024-04-15,02:02:13.000,106,11090265,13525,0,1713146532,13002.621197919994,105.09752303999994,53482.865904 2024-04-15,02:02:14.000,106,11090242,13525,0,1713146533,13002.594252679999,105.09047391000058,53482.82398128001 2024-04-15,02:02:15.000,106,11090232,13685,0,1713146534,13002.594252679999,105.08342478000122,53482.82398128001 2024-04-15,02:02:16.000,106,11090274,13405,0,1713146535,13002.61446161,105.08342478000122,53482.7960328 2024-04-15,02:02:17.000,106,11090270,13525,0,1713146536,13002.60772529999,105.11162129999866,53482.81699416 2024-04-15,02:02:18.000,106,11090277,13925,0,1713146537,13002.63467054,105.12571956000465,53482.82398128001 2024-04-15,02:02:19.000,106,11090258,13445,0,1713146538,13002.62793422999,105.13276869000401,53482.75411008001 2024-04-15,02:02:20.000,106,11090259,13565,0,1713146539,13002.64814315999,105.12571956000465,53482.81699416 2024-04-15,02:02:21.000,106,11090288,13645,0,1713146540,13002.702033639995,105.14686695000273,53482.78904568 2024-04-15,02:02:22.000,106,11090269,13365,0,1713146541,13002.68856101999,105.13981782000337,53482.830968400005 2024-04-15,02:02:23.000,106,11090304,13565,0,1713146542,13002.742451499995,105.16096521000145,53482.7960328 2024-04-15,02:02:24.000,106,11090239,13725,0,1713146543,13002.75592412,105.20325999000488,53482.81000704 2024-04-15,02:02:25.000,106,11090255,13405,0,1713146544,13002.782869359995,105.18211259999953,53482.7960328 2024-04-15,02:02:26.000,106,11090287,13325,0,1713146545,13002.823287219995,105.19621085999825,53482.87289112001 2024-04-15,02:02:27.000,106,11090201,13445,0,1713146546,13002.81655091,105.22440738000296,53482.865904 2024-04-15,02:02:28.000,106,11090277,13445,0,1713146547,13002.843496149995,105.26670215999911,53482.830968400005 2024-04-15,02:02:29.000,106,11090257,13445,0,1713146548,13002.8771777,105.30194781000318,53482.81699416 2024-04-15,02:02:30.000,106,11090246,14045,0,1713146549,13002.89738663,105.28784955000447,53482.900839600006 2024-04-15,02:02:31.000,106,11090281,13685,0,1713146550,13002.91085924999,105.29489868000383,53482.865904 2024-04-15,02:02:32.000,106,11090250,13445,0,1713146551,13002.91759556,105.32309520000126,53482.900839600006 2024-04-15,02:02:33.000,106,11090235,13485,0,1713146552,13002.93780449,105.35834084999806,53482.9357752 2024-04-15,02:02:34.000,106,11090215,13365,0,1713146553,13002.93780449,105.37948824000341,53482.900839600006 2024-04-15,02:02:35.000,106,11090252,13685,0,1713146554,13002.93780449,105.37243911000405,53482.900839600006 2024-04-15,02:02:36.000,106,11090221,13525,0,1713146555,13002.91759556,105.38653737000277,53482.87289112001 2024-04-15,02:02:37.000,106,11090264,13925,0,1713146556,13002.924331869996,105.40063563000149,53482.91481384 2024-04-15,02:02:38.000,106,11090279,13765,0,1713146557,13002.85696877,105.42883214999893,53482.900839600006 2024-04-15,02:02:39.000,106,11090298,13645,0,1713146558,13002.85696877,105.44997954000428,53482.9357752 2024-04-15,02:02:40.000,106,11090241,13565,0,1713146559,13002.843496149995,105.42178301999957,53482.97071080001 2024-04-15,02:02:41.000,106,11090264,13765,0,1713146560,13002.79634198,105.42883214999893,53482.95673656 2024-04-15,02:02:42.000,106,11090208,13805,0,1713146561,13002.79634198,105.44997954000428,53482.90782672 2024-04-15,02:02:43.000,106,11090257,13405,0,1713146562,13002.83002352999,105.42883214999893,53482.94276232001 2024-04-15,02:02:44.000,106,11090233,13925,0,1713146563,13002.863705079995,105.42178301999957,53482.98468504 2024-04-15,02:02:45.000,106,11090234,13765,0,1713146564,13002.85023245999,105.42883214999893,53482.92180096001 2024-04-15,02:02:46.000,106,11090269,13405,0,1713146565,13002.843496149995,105.44293040999764,53482.90782672 2024-04-15,02:02:47.000,106,11090288,13605,0,1713146566,13002.863705079995,105.4147338900002,53482.97071080001 2024-04-15,02:02:48.000,106,11090231,14045,0,1713146567,13002.883914009995,105.42178301999957,53482.9357752 2024-04-15,02:02:49.000,106,11090220,13605,0,1713146568,13002.924331869996,105.40768476000085,53482.96372368 2024-04-15,02:02:50.000,106,11090260,13685,0,1713146569,13002.95127710999,105.40063563000149,53482.97071080001 2024-04-15,02:02:51.000,106,11090260,13565,0,1713146570,13002.95127710999,105.40768476000085,53482.900839600006 2024-04-15,02:02:52.000,106,11090226,13805,0,1713146571,13002.99843128,105.4147338900002,53482.96372368 2024-04-15,02:02:53.000,106,11090247,13845,0,1713146572,13002.97822235,105.40063563000149,53482.91481384 2024-04-15,02:02:54.000,106,11090270,13565,0,1713146573,13003.05905807,105.43588127999828,53482.949749440006 2024-04-15,02:02:55.000,106,11090232,13525,0,1713146574,13003.072530689991,105.48522519000107,53482.94276232001 2024-04-15,02:02:56.000,106,11090279,13365,0,1713146575,13003.092739619991,105.50637257999915,53482.90782672 2024-04-15,02:02:57.000,106,11090272,13485,0,1713146576,13003.173575339992,105.50637257999915,53482.900839600006 2024-04-15,02:02:58.000,106,11090242,13485,0,1713146577,13003.227465819997,105.53456910000386,53482.96372368 2024-04-15,02:02:59.000,106,11090258,13925,0,1713146578,13003.261147370002,105.52047083999787,53482.90782672 2024-04-15,02:03:00.000,106,11090231,13725,0,1713146579,13003.321774160002,105.55571649000194,53482.98468504 2024-04-15,02:03:01.000,106,11090242,13605,0,1713146580,13003.375664639992,105.55571649000194,53482.949749440006 2024-04-15,02:03:02.000,106,11090257,13645,0,1713146581,13003.429555119998,105.52047083999787,53482.99167216001 2024-04-15,02:03:03.000,106,11090244,14005,0,1713146582,13003.463236670003,105.53456910000386,53482.9357752 2024-04-15,02:03:04.000,106,11090208,13725,0,1713146583,13003.510390839998,105.55571649000194,53482.928788080004 2024-04-15,02:03:05.000,106,11090269,13605,0,1713146584,13003.517127149993,105.53456910000386,53482.949749440006 2024-04-15,02:03:06.000,106,11090288,13925,0,1713146585,13003.523863459988,105.5627656200013,53482.94276232001 2024-04-15,02:03:07.000,106,11090282,13725,0,1713146586,13003.503654529988,105.54161823000322,53482.949749440006 2024-04-15,02:03:08.000,106,11090243,13605,0,1713146587,13003.537336079993,105.58391300999938,53482.97071080001 2024-04-15,02:03:09.000,106,11090276,13645,0,1713146588,13003.571017629998,105.54161823000322,53482.97071080001 2024-04-15,02:03:10.000,106,11090218,13565,0,1713146589,13003.571017629998,105.58391300999938,53482.97071080001 2024-04-15,02:03:11.000,106,11090309,13445,0,1713146590,13003.631644419998,105.54866736000258,53482.95673656 2024-04-15,02:03:12.000,106,11090242,13925,0,1713146591,13003.584490249988,105.58391300999938,53482.94276232001 2024-04-15,02:03:13.000,106,11090267,13685,0,1713146592,13003.571017629998,105.57686388000002,53483.0056464 2024-04-15,02:03:14.000,106,11090223,13965,0,1713146593,13003.523863459988,105.54866736000258,53482.998659280005 2024-04-15,02:03:15.000,106,11090199,13965,0,1713146594,13003.517127149993,105.54161823000322,53483.0056464 2024-04-15,02:03:16.000,106,11090271,13765,0,1713146595,13003.490181909998,105.5275199700045,53483.0056464 2024-04-15,02:03:17.000,106,11090217,13565,0,1713146596,13003.463236670003,105.53456910000386,53482.998659280005 2024-04-15,02:03:18.000,106,11090285,14085,0,1713146597,13003.469972979998,105.51342170999851,53482.97769792 2024-04-15,02:03:19.000,106,11090287,13845,0,1713146598,13003.483445600003,105.5275199700045,53483.03359488 2024-04-15,02:03:20.000,106,11090265,13605,0,1713146599,13003.476709289993,105.49227432000043,53483.03359488 2024-04-15,02:03:21.000,106,11090248,13525,0,1713146600,13003.490181909998,105.51342170999851,53483.08949184001 2024-04-15,02:03:22.000,106,11090310,13605,0,1713146601,13003.483445600003,105.49227432000043,53483.02660776 2024-04-15,02:03:23.000,106,11090255,13405,0,1713146602,13003.476709289993,105.51342170999851,53483.047569120004 2024-04-15,02:03:24.000,106,11090277,13285,0,1713146603,13003.517127149993,105.52047083999787,53483.02660776 2024-04-15,02:03:25.000,106,11090243,13685,0,1713146604,13003.544072389988,105.52047083999787,53483.04058200001 2024-04-15,02:03:26.000,106,11090286,13605,0,1713146605,13003.544072389988,105.51342170999851,53483.0056464 2024-04-15,02:03:27.000,106,11090261,13405,0,1713146606,13003.577753939993,105.49227432000043,53483.01962064001 2024-04-15,02:03:28.000,106,11090238,13365,0,1713146607,13003.665325969989,105.5275199700045,53482.98468504 2024-04-15,02:03:29.000,106,11090260,13405,0,1713146608,13003.705743829989,105.49227432000043,53482.99167216001 2024-04-15,02:03:30.000,106,11090230,13805,0,1713146609,13003.719216449994,105.49932344999979,53482.97071080001 2024-04-15,02:03:31.000,106,11090265,13565,0,1713146610,13003.759634309994,105.49932344999979,53482.99167216001 2024-04-15,02:03:32.000,106,11090293,13885,0,1713146611,13003.82699740999,105.5275199700045,53482.97769792 2024-04-15,02:03:33.000,106,11090249,13845,0,1713146612,13003.88762419999,105.54866736000258,53483.04058200001 2024-04-15,02:03:34.000,106,11090251,13725,0,1713146613,13003.921305749995,105.57686388000002,53482.949749440006 2024-04-15,02:03:35.000,106,11090234,13485,0,1713146614,13003.9549873,105.58391300999938,53483.02660776 2024-04-15,02:03:36.000,106,11090262,13565,0,1713146615,13003.99540516,105.52047083999787,53482.98468504 2024-04-15,02:03:37.000,106,11090270,13365,0,1713146616,13004.05603195,105.54161823000322,53483.08250472 2024-04-15,02:03:38.000,106,11090285,13325,0,1713146617,13004.082977189995,105.54161823000322,53483.06154336001 2024-04-15,02:03:39.000,106,11090249,13285,0,1713146618,13004.09644981,105.56981475000066,53483.096478960004 2024-04-15,02:03:40.000,106,11090247,13845,0,1713146619,13004.082977189995,105.5275199700045,53483.05455624 2024-04-15,02:03:41.000,106,11090269,13365,0,1713146620,13004.082977189995,105.50637257999915,53483.13141456 2024-04-15,02:03:42.000,106,11090247,13525,0,1713146621,13004.08971349999,105.49227432000043,53483.1453888 2024-04-15,02:03:43.000,106,11090253,13685,0,1713146622,13004.082977189995,105.45702867000364,53483.17333728 2024-04-15,02:03:44.000,106,11090290,13405,0,1713146623,13004.07624088,105.464077800003,53483.117440320006 2024-04-15,02:03:45.000,106,11090228,13565,0,1713146624,13004.01561409,105.40768476000085,53483.12442744 2024-04-15,02:03:46.000,106,11090282,13485,0,1713146625,13003.99540516,105.38653737000277,53483.11045320001 2024-04-15,02:03:47.000,106,11090260,13765,0,1713146626,13003.961723609995,105.37948824000341,53483.20128576 2024-04-15,02:03:48.000,106,11090222,13725,0,1713146627,13003.92804205999,105.33719345999998,53483.18731152001 2024-04-15,02:03:49.000,106,11090254,13365,0,1713146628,13003.880887889994,105.33014433000062,53483.1453888 2024-04-15,02:03:50.000,106,11090251,13925,0,1713146629,13003.860678959994,105.28784955000447,53483.22224712 2024-04-15,02:03:51.000,106,11090244,13725,0,1713146630,13003.813524789999,105.29489868000383,53483.13840168001 2024-04-15,02:03:52.000,106,11090257,13205,0,1713146631,13003.84720633999,105.27375128999847,53483.215260000004 2024-04-15,02:03:53.000,106,11090298,13445,0,1713146632,13003.793315859999,105.27375128999847,53483.1453888 2024-04-15,02:03:54.000,106,11090262,13725,0,1713146633,13003.793315859999,105.23850564000168,53483.17333728 2024-04-15,02:03:55.000,106,11090269,13685,0,1713146634,13003.840470029994,105.2173582500036,53483.15237592 2024-04-15,02:03:56.000,106,11090231,13485,0,1713146635,13003.813524789999,105.24555477000104,53483.15936304001 2024-04-15,02:03:57.000,106,11090259,13845,0,1713146636,13003.82699740999,105.23850564000168,53483.215260000004 2024-04-15,02:03:58.000,106,11090222,13485,0,1713146637,13003.840470029994,105.24555477000104,53483.19429864 2024-04-15,02:03:59.000,106,11090240,13925,0,1713146638,13003.860678959994,105.23145651000232,53483.15936304001 2024-04-15,02:04:00.000,106,11090263,13485,0,1713146639,13003.82699740999,105.21030912000424,53483.18731152001 2024-04-15,02:04:01.000,106,11090289,13845,0,1713146640,13003.84720633999,105.18916172999889,53483.15936304001 2024-04-15,02:04:02.000,106,11090284,13285,0,1713146641,13003.85394265,105.18211259999953,53483.18731152001 2024-04-15,02:04:03.000,106,11090198,13605,0,1713146642,13003.901096819995,105.21030912000424,53483.166350160005 2024-04-15,02:04:04.000,106,11090263,13645,0,1713146643,13003.94825098999,105.19621085999825,53483.15936304001 2024-04-15,02:04:05.000,106,11090275,13365,0,1713146644,13003.961723609995,105.17506347000017,53483.13840168001 2024-04-15,02:04:06.000,106,11090251,14085,0,1713146645,13003.961723609995,105.18916172999889,53483.18731152001 2024-04-15,02:04:07.000,106,11090246,13525,0,1713146646,13004.002141469995,105.15391608000209,53483.15936304001 2024-04-15,02:04:08.000,106,11090217,13525,0,1713146647,13004.05603195,105.18916172999889,53483.166350160005 2024-04-15,02:04:09.000,106,11090278,13765,0,1713146648,13004.06950456999,105.22440738000296,53483.11045320001 2024-04-15,02:04:10.000,106,11090244,13725,0,1713146649,13004.06950456999,105.17506347000017,53483.13840168001 2024-04-15,02:04:11.000,106,11090236,13685,0,1713146650,13004.123395049995,105.14686695000273,53483.13840168001 2024-04-15,02:04:12.000,106,11090199,13805,0,1713146651,13004.143603979996,105.15391608000209,53483.20128576 2024-04-15,02:04:13.000,106,11090265,13565,0,1713146652,13004.103186119995,105.18211259999953,53483.236221360006 2024-04-15,02:04:14.000,106,11090246,13725,0,1713146653,13004.07624088,105.21030912000424,53483.17333728 2024-04-15,02:04:15.000,106,11090190,14085,0,1713146654,13004.09644981,105.21030912000424,53483.1803244 2024-04-15,02:04:16.000,106,11090225,13925,0,1713146655,13004.06950456999,105.20325999000488,53483.236221360006 2024-04-15,02:04:17.000,106,11090250,13605,0,1713146656,13004.103186119995,105.18916172999889,53483.22923424001 2024-04-15,02:04:18.000,106,11090213,13405,0,1713146657,13004.082977189995,105.16096521000145,53483.22923424001 2024-04-15,02:04:19.000,106,11090218,13445,0,1713146658,13004.07624088,105.18211259999953,53483.236221360006 2024-04-15,02:04:20.000,106,11090262,13805,0,1713146659,13004.103186119995,105.16801434000081,53483.22224712 2024-04-15,02:04:21.000,106,11090166,13565,0,1713146660,13004.042559329995,105.15391608000209,53483.20827288001 2024-04-15,02:04:22.000,106,11090216,13605,0,1713146661,13004.04929563999,105.14686695000273,53483.24320848 2024-04-15,02:04:23.000,106,11090228,13885,0,1713146662,13004.05603195,105.12571956000465,53483.19429864 2024-04-15,02:04:24.000,106,11090238,13765,0,1713146663,13004.07624088,105.12571956000465,53483.22923424001 2024-04-15,02:04:25.000,106,11090210,13285,0,1713146664,13004.103186119995,105.1045721699993,53483.236221360006 2024-04-15,02:04:26.000,106,11090239,13645,0,1713146665,13004.08971349999,105.08342478000122,53483.22923424001 2024-04-15,02:04:27.000,106,11090217,13725,0,1713146666,13004.08971349999,105.05522826000379,53483.20128576 2024-04-15,02:04:28.000,106,11090246,13405,0,1713146667,13004.103186119995,105.02703173999907,53483.20128576 2024-04-15,02:04:29.000,106,11090204,13365,0,1713146668,13004.123395049995,105.01998260999972,53483.215260000004 2024-04-15,02:04:30.000,106,11090212,13925,0,1713146669,13004.163812909996,104.9706387000042,53483.17333728 2024-04-15,02:04:31.000,106,11090203,13605,0,1713146670,13004.13686767,104.93539305000013,53483.166350160005 2024-04-15,02:04:32.000,106,11090217,13805,0,1713146671,13004.15034028999,104.96358957000484,53483.20827288001 2024-04-15,02:04:33.000,106,11090182,13845,0,1713146672,13004.13686767,104.96358957000484,53483.20827288001 2024-04-15,02:04:34.000,106,11090244,13565,0,1713146673,13004.17054921999,104.92834392000077,53483.20128576 2024-04-15,02:04:35.000,106,11090233,13325,0,1713146674,13004.21770339,104.9706387000042,53483.22224712 2024-04-15,02:04:36.000,106,11090197,13405,0,1713146675,13004.271593869991,104.93539305000013,53483.215260000004 2024-04-15,02:04:37.000,106,11090209,13565,0,1713146676,13004.271593869991,104.93539305000013,53483.22224712 2024-04-15,02:04:38.000,106,11090294,13605,0,1713146677,13004.291802799991,104.96358957000484,53483.20128576 2024-04-15,02:04:39.000,106,11090244,13365,0,1713146678,13004.298539110001,104.95654043999821,53483.15936304001 2024-04-15,02:04:40.000,106,11090227,13565,0,1713146679,13004.312011729991,104.92834392000077,53483.13840168001 2024-04-15,02:04:41.000,106,11090227,13405,0,1713146680,13004.338956970001,104.96358957000484,53483.18731152001 2024-04-15,02:04:42.000,106,11090221,13565,0,1713146681,13004.325484349996,104.99883522000164,53483.17333728 2024-04-15,02:04:43.000,106,11090233,13605,0,1713146682,13004.338956970001,104.96358957000484,53483.20827288001 2024-04-15,02:04:44.000,106,11090221,13685,0,1713146683,13004.312011729991,104.92834392000077,53483.19429864 2024-04-15,02:04:45.000,106,11090232,13805,0,1713146684,13004.298539110001,104.94244217999949,53483.20827288001 2024-04-15,02:04:46.000,106,11090300,13525,0,1713146685,13004.278330180001,104.9706387000042,53483.22224712 2024-04-15,02:04:47.000,106,11090197,13565,0,1713146686,13004.271593869991,104.99178609000228,53483.20827288001 2024-04-15,02:04:48.000,106,11090251,13805,0,1713146687,13004.224439699996,104.99883522000164,53483.20128576 2024-04-15,02:04:49.000,106,11090215,13405,0,1713146688,13004.19075814999,105.005884350001,53483.1453888 2024-04-15,02:04:50.000,106,11090222,13525,0,1713146689,13004.17054921999,104.9706387000042,53483.1453888 2024-04-15,02:04:51.000,106,11090263,13605,0,1713146690,13004.11665874,104.92834392000077,53483.17333728 2024-04-15,02:04:52.000,106,11090236,13725,0,1713146691,13004.103186119995,104.92129479000141,53483.17333728 2024-04-15,02:04:53.000,106,11090210,13445,0,1713146692,13004.103186119995,104.93539305000013,53483.20827288001 2024-04-15,02:04:54.000,106,11090263,13285,0,1713146693,13004.042559329995,104.91424566000205,53483.1453888 2024-04-15,02:04:55.000,106,11090296,13725,0,1713146694,13004.02908670999,104.91424566000205,53483.06154336001 2024-04-15,02:04:56.000,106,11090216,13445,0,1713146695,13004.01561409,104.89309827000397,53483.15237592 2024-04-15,02:04:57.000,106,11090272,13525,0,1713146696,13003.94825098999,104.87900000999798,53483.11045320001 2024-04-15,02:04:58.000,106,11090190,13485,0,1713146697,13003.921305749995,104.87900000999798,53483.17333728 2024-04-15,02:04:59.000,106,11090239,13765,0,1713146698,13003.91456944,104.90014740000333,53483.17333728 2024-04-15,02:05:00.000,106,11090230,13525,0,1713146699,13003.90783312999,104.87900000999798,53483.17333728 2024-04-15,02:05:01.000,106,11090230,13605,0,1713146700,13003.88762419999,104.90014740000333,53483.166350160005 2024-04-15,02:05:02.000,106,11090210,13565,0,1713146701,13003.89436051,104.91424566000205,53483.13840168001 2024-04-15,02:05:03.000,106,11090170,13605,0,1713146702,13003.91456944,104.89309827000397,53483.15237592 2024-04-15,02:05:04.000,106,11090250,13925,0,1713146703,13003.921305749995,104.89309827000397,53483.19429864 2024-04-15,02:05:05.000,106,11090240,13765,0,1713146704,13003.921305749995,104.89309827000397,53483.117440320006 2024-04-15,02:05:06.000,106,11090258,13245,0,1713146705,13003.9549873,104.88604914000462,53483.12442744 2024-04-15,02:05:07.000,106,11090251,13565,0,1713146706,13003.9549873,104.89309827000397,53483.15237592 2024-04-15,02:05:08.000,106,11090286,13445,0,1713146707,13003.9549873,104.88604914000462,53483.1453888 2024-04-15,02:05:09.000,106,11090244,13525,0,1713146708,13003.96845991999,104.89309827000397,53483.17333728 2024-04-15,02:05:10.000,106,11090220,13445,0,1713146709,13003.981932539995,104.88604914000462,53483.117440320006 2024-04-15,02:05:11.000,106,11090245,13805,0,1713146710,13003.96845991999,104.87900000999798,53483.068530480006 2024-04-15,02:05:12.000,106,11090237,13525,0,1713146711,13004.01561409,104.92834392000077,53483.10346608 2024-04-15,02:05:13.000,106,11090267,13685,0,1713146712,13004.03582302,104.94949130999885,53483.10346608 2024-04-15,02:05:14.000,106,11090231,13205,0,1713146713,13004.03582302,104.92129479000141,53483.13840168001 2024-04-15,02:05:15.000,106,11090232,13885,0,1713146714,13004.002141469995,104.95654043999821,53483.068530480006 2024-04-15,02:05:16.000,106,11090195,13805,0,1713146715,13004.00887777999,104.92129479000141,53483.12442744 2024-04-15,02:05:17.000,106,11090251,13685,0,1713146716,13004.002141469995,104.92129479000141,53483.068530480006 2024-04-15,02:05:18.000,106,11090217,13405,0,1713146717,13004.002141469995,104.92129479000141,53483.11045320001 2024-04-15,02:05:19.000,106,11090255,13685,0,1713146718,13003.961723609995,104.92129479000141,53483.08250472 2024-04-15,02:05:20.000,106,11090271,13845,0,1713146719,13003.97519623,104.90014740000333,53483.08949184001 2024-04-15,02:05:21.000,106,11090199,13605,0,1713146720,13003.9549873,104.87900000999798,53483.068530480006 2024-04-15,02:05:22.000,106,11090235,14165,0,1713146721,13003.90783312999,104.90014740000333,53483.096478960004 2024-04-15,02:05:23.000,106,11090268,13845,0,1713146722,13003.88762419999,104.9071965300027,53483.10346608 2024-04-15,02:05:24.000,106,11090233,13405,0,1713146723,13003.840470029994,104.89309827000397,53483.10346608 2024-04-15,02:05:25.000,106,11090261,13685,0,1713146724,13003.86741526999,104.87195087999862,53483.13141456 2024-04-15,02:05:26.000,106,11090168,13485,0,1713146725,13003.87415158,104.83670523000183,53483.13141456 2024-04-15,02:05:27.000,106,11090237,13485,0,1713146726,13003.85394265,104.86490174999926,53483.15237592 2024-04-15,02:05:28.000,106,11090215,13725,0,1713146727,13003.813524789999,104.81555784000375,53483.1453888 2024-04-15,02:05:29.000,106,11090239,13845,0,1713146728,13003.800052169994,104.7944104499984,53483.096478960004 2024-04-15,02:05:30.000,106,11090239,13965,0,1713146729,13003.773106929999,104.7944104499984,53483.13141456 2024-04-15,02:05:31.000,106,11090236,13485,0,1713146730,13003.773106929999,104.77326306000032,53483.11045320001 2024-04-15,02:05:32.000,106,11090233,13925,0,1713146731,13003.800052169994,104.75211567000224,53483.06154336001 2024-04-15,02:05:33.000,106,11090248,13805,0,1713146732,13003.759634309994,104.7591648000016,53483.08949184001 2024-04-15,02:05:34.000,106,11090179,14005,0,1713146733,13003.773106929999,104.73096828000416,53483.12442744 2024-04-15,02:05:35.000,106,11090268,13885,0,1713146734,13003.773106929999,104.71687001999817,53483.05455624 2024-04-15,02:05:36.000,106,11090186,13685,0,1713146735,13003.78657954999,104.74506654000288,53483.047569120004 2024-04-15,02:05:37.000,106,11090253,13645,0,1713146736,13003.800052169994,104.74506654000288,53483.08949184001 2024-04-15,02:05:38.000,106,11090222,13525,0,1713146737,13003.83373372,104.73096828000416,53483.117440320006 2024-04-15,02:05:39.000,106,11090274,13925,0,1713146738,13003.860678959994,104.69572263000009,53483.06154336001 2024-04-15,02:05:40.000,106,11090219,13805,0,1713146739,13003.90783312999,104.66752611000265,53483.04058200001 2024-04-15,02:05:41.000,106,11090240,13645,0,1713146740,13003.91456944,104.67457524000201,53483.01263352 2024-04-15,02:05:42.000,106,11090196,13405,0,1713146741,13003.961723609995,104.63932958999794,53483.04058200001 2024-04-15,02:05:43.000,106,11090264,13685,0,1713146742,13003.921305749995,104.6111330700005,53483.068530480006 2024-04-15,02:05:44.000,106,11090263,13725,0,1713146743,13003.94825098999,104.58998568000243,53483.068530480006 2024-04-15,02:05:45.000,106,11090241,13285,0,1713146744,13003.961723609995,104.58998568000243,53483.03359488 2024-04-15,02:05:46.000,106,11090184,13405,0,1713146745,13004.01561409,104.55474002999836,53483.01962064001 2024-04-15,02:05:47.000,106,11090224,13605,0,1713146746,13004.002141469995,104.53359264000028,53483.04058200001 2024-04-15,02:05:48.000,106,11090232,13845,0,1713146747,13004.01561409,104.48424873000477,53483.047569120004 2024-04-15,02:05:49.000,106,11090239,14045,0,1713146748,13004.01561409,104.47719959999813,53483.01263352 2024-04-15,02:05:50.000,106,11090256,13605,0,1713146749,13004.002141469995,104.4490030800007,53483.06154336001 2024-04-15,02:05:51.000,106,11090201,13885,0,1713146750,13004.03582302,104.45605221000005,53483.05455624 2024-04-15,02:05:52.000,106,11090228,13405,0,1713146751,13003.961723609995,104.47719959999813,53483.03359488 2024-04-15,02:05:53.000,106,11090219,13725,0,1713146752,13003.961723609995,104.45605221000005,53483.03359488 2024-04-15,02:05:54.000,106,11090257,13885,0,1713146753,13003.981932539995,104.42080656000326,53483.096478960004 2024-04-15,02:05:55.000,106,11090265,13525,0,1713146754,13003.96845991999,104.4137574300039,53483.02660776 2024-04-15,02:05:56.000,106,11090188,13765,0,1713146755,13003.94825098999,104.39261003999854,53483.047569120004 2024-04-15,02:05:57.000,106,11090252,13605,0,1713146756,13003.921305749995,104.4137574300039,53483.04058200001 2024-04-15,02:05:58.000,106,11090220,13405,0,1713146757,13003.921305749995,104.43490482000198,53483.02660776 2024-04-15,02:05:59.000,106,11090206,13325,0,1713146758,13003.91456944,104.4137574300039,53483.04058200001 2024-04-15,02:06:00.000,106,11090257,13485,0,1713146759,13003.92804205999,104.45605221000005,53483.068530480006 2024-04-15,02:06:01.000,106,11090188,13525,0,1713146760,13003.84720633999,104.44195395000133,53483.08250472 2024-04-15,02:06:02.000,106,11090270,13405,0,1713146761,13003.84720633999,104.46310133999941,53483.08949184001 2024-04-15,02:06:03.000,106,11090241,13365,0,1713146762,13003.840470029994,104.48424873000477,53483.02660776 2024-04-15,02:06:04.000,106,11090241,13605,0,1713146763,13003.84720633999,104.46310133999941,53483.06154336001 2024-04-15,02:06:05.000,106,11090211,13645,0,1713146764,13003.83373372,104.4490030800007,53483.096478960004 2024-04-15,02:06:06.000,106,11090235,13405,0,1713146765,13003.84720633999,104.49834699000348,53483.03359488 2024-04-15,02:06:07.000,106,11090249,13325,0,1713146766,13003.85394265,104.47719959999813,53483.06154336001 2024-04-15,02:06:08.000,106,11090266,13685,0,1713146767,13003.840470029994,104.43490482000198,53483.05455624 2024-04-15,02:06:09.000,106,11090296,13645,0,1713146768,13003.86741526999,104.42785569000262,53483.04058200001 2024-04-15,02:06:10.000,106,11090263,13685,0,1713146769,13003.87415158,104.46310133999941,53483.0755176 2024-04-15,02:06:11.000,106,11090327,13525,0,1713146770,13003.89436051,104.42785569000262,53483.04058200001 2024-04-15,02:06:12.000,106,11090248,13885,0,1713146771,13003.91456944,104.4490030800007,53483.04058200001 2024-04-15,02:06:13.000,106,11090248,13565,0,1713146772,13003.92804205999,104.43490482000198,53483.05455624 2024-04-15,02:06:14.000,106,11090208,13725,0,1713146773,13003.94825098999,104.42785569000262,53483.0755176 2024-04-15,02:06:15.000,106,11090265,13685,0,1713146774,13003.981932539995,104.42785569000262,53483.08250472 2024-04-15,02:06:16.000,106,11090219,13405,0,1713146775,13004.01561409,104.42785569000262,53483.068530480006 2024-04-15,02:06:17.000,106,11090233,13645,0,1713146776,13004.05603195,104.46310133999941,53483.11045320001 2024-04-15,02:06:18.000,106,11090262,13845,0,1713146777,13004.02908670999,104.47719959999813,53483.047569120004 2024-04-15,02:06:19.000,106,11090264,13445,0,1713146778,13004.123395049995,104.49834699000348,53483.12442744 2024-04-15,02:06:20.000,106,11090273,13365,0,1713146779,13004.103186119995,104.50539612000284,53483.0755176 2024-04-15,02:06:21.000,106,11090241,13845,0,1713146780,13004.163812909996,104.53359264000028,53483.068530480006 2024-04-15,02:06:22.000,106,11090317,13525,0,1713146781,13004.11665874,104.54064176999964,53483.0755176 2024-04-15,02:06:23.000,106,11090279,13605,0,1713146782,13004.17054921999,104.57588742000371,53483.02660776 2024-04-15,02:06:24.000,106,11090305,13565,0,1713146783,13004.184021839996,104.60408394000115,53483.047569120004 2024-04-15,02:06:25.000,106,11090287,13445,0,1713146784,13004.1570766,104.62523132999922,53483.047569120004 2024-04-15,02:06:26.000,106,11090204,13885,0,1713146785,13004.184021839996,104.66752611000265,53483.08250472 2024-04-15,02:06:27.000,106,11090265,13525,0,1713146786,13004.17054921999,104.67457524000201,53483.1453888 2024-04-15,02:06:28.000,106,11090264,13365,0,1713146787,13004.163812909996,104.70982088999881,53483.11045320001 2024-04-15,02:06:29.000,106,11090219,13725,0,1713146788,13004.143603979996,104.70277175999945,53483.13840168001 2024-04-15,02:06:30.000,106,11090270,13285,0,1713146789,13004.13013135999,104.70982088999881,53483.11045320001 2024-04-15,02:06:31.000,106,11090259,13485,0,1713146790,13004.143603979996,104.68867350000073,53483.12442744 2024-04-15,02:06:32.000,106,11090250,13925,0,1713146791,13004.103186119995,104.70982088999881,53483.11045320001 2024-04-15,02:06:33.000,106,11090268,13485,0,1713146792,13004.08971349999,104.70277175999945,53483.1453888 2024-04-15,02:06:34.000,106,11090228,13445,0,1713146793,13004.082977189995,104.70982088999881,53483.1453888 2024-04-15,02:06:35.000,106,11090283,13365,0,1713146794,13004.00887777999,104.63932958999794,53483.06154336001 2024-04-15,02:06:36.000,106,11090200,13725,0,1713146795,13003.981932539995,104.6604769800033,53483.0755176 2024-04-15,02:06:37.000,106,11090266,13525,0,1713146796,13003.97519623,104.68162437000137,53483.08949184001 2024-04-15,02:06:38.000,106,11090274,13325,0,1713146797,13003.9549873,104.6604769800033,53483.12442744 2024-04-15,02:06:39.000,106,11090260,13645,0,1713146798,13003.92804205999,104.62523132999922,53483.096478960004 2024-04-15,02:06:40.000,106,11090279,13925,0,1713146799,13003.93477837,104.65342785000394,53483.096478960004 2024-04-15,02:06:41.000,106,11090232,13525,0,1713146800,13003.921305749995,104.66752611000265,53483.06154336001 2024-04-15,02:06:42.000,106,11090241,13765,0,1713146801,13003.901096819995,104.62523132999922,53483.06154336001 2024-04-15,02:06:43.000,106,11090257,13605,0,1713146802,13003.860678959994,104.65342785000394,53483.06154336001 2024-04-15,02:06:44.000,106,11090212,13685,0,1713146803,13003.87415158,104.73801741000352,53483.068530480006 2024-04-15,02:06:45.000,106,11090244,13885,0,1713146804,13003.88762419999,104.73801741000352,53483.068530480006 2024-04-15,02:06:46.000,106,11090254,13365,0,1713146805,13003.85394265,104.77326306000032,53483.06154336001 2024-04-15,02:06:47.000,106,11090238,13485,0,1713146806,13003.88762419999,104.80850871000439,53483.06154336001 2024-04-15,02:06:48.000,106,11090264,13525,0,1713146807,13003.901096819995,104.82965610000247,53483.03359488 2024-04-15,02:06:49.000,106,11090218,13685,0,1713146808,13003.880887889994,104.85080349000054,53482.97769792 2024-04-15,02:06:50.000,106,11090268,13645,0,1713146809,13003.85394265,104.87195087999862,53482.998659280005 2024-04-15,02:06:51.000,106,11090191,13485,0,1713146810,13003.91456944,104.88604914000462,53483.03359488 2024-04-15,02:06:52.000,106,11090262,13725,0,1713146811,13003.91456944,104.88604914000462,53483.01263352 2024-04-15,02:06:53.000,106,11090259,13605,0,1713146812,13003.941514679995,104.93539305000013,53483.05455624 2024-04-15,02:06:54.000,106,11090288,13565,0,1713146813,13003.941514679995,104.94949130999885,53482.998659280005 2024-04-15,02:06:55.000,106,11090257,13925,0,1713146814,13003.92804205999,104.96358957000484,53482.97769792 2024-04-15,02:06:56.000,106,11090212,13765,0,1713146815,13003.98866884999,104.98473696000292,53483.01263352 2024-04-15,02:06:57.000,106,11090291,13125,0,1713146816,13003.941514679995,105.005884350001,53482.97071080001 2024-04-15,02:06:58.000,106,11090269,13605,0,1713146817,13003.98866884999,105.01998260999972,53483.08250472 2024-04-15,02:06:59.000,106,11090305,13725,0,1713146818,13003.9549873,104.99178609000228,53483.03359488 2024-04-15,02:07:00.000,106,11090283,13565,0,1713146819,13003.92804205999,104.96358957000484,53482.998659280005 2024-04-15,02:07:01.000,106,11090195,13725,0,1713146820,13003.90783312999,104.98473696000292,53482.97769792 2024-04-15,02:07:02.000,106,11090258,13325,0,1713146821,13003.92804205999,104.96358957000484,53483.04058200001 2024-04-15,02:07:03.000,106,11090217,13525,0,1713146822,13003.880887889994,104.93539305000013,53483.047569120004 2024-04-15,02:07:14.000,106,11090238,13605,0,1713146833,13003.80678847999,104.99883522000164,53483.03359488 2024-04-15,02:07:15.000,106,11090249,13445,0,1713146834,13003.80678847999,105.08342478000122,53483.03359488 2024-04-15,02:07:16.000,106,11090147,13525,0,1713146835,13003.880887889994,105.09752303999994,53483.06154336001 2024-04-15,02:07:17.000,106,11090254,13605,0,1713146836,13003.85394265,105.11162129999866,53483.08250472 2024-04-15,02:07:18.000,106,11090245,13605,0,1713146837,13003.860678959994,105.12571956000465,53483.06154336001 2024-04-15,02:07:19.000,106,11090227,13485,0,1713146838,13003.901096819995,105.14686695000273,53483.06154336001 2024-04-15,02:07:20.000,106,11090233,13245,0,1713146839,13003.88762419999,105.17506347000017,53483.096478960004 2024-04-15,02:07:21.000,106,11090259,13525,0,1713146840,13003.880887889994,105.19621085999825,53483.096478960004 2024-04-15,02:07:22.000,106,11090217,13565,0,1713146841,13003.92804205999,105.24555477000104,53483.04058200001 2024-04-15,02:07:23.000,106,11090234,13805,0,1713146842,13003.90783312999,105.2526039000004,53483.096478960004 2024-04-15,02:07:24.000,106,11090198,13525,0,1713146843,13003.89436051,105.27375128999847,53483.03359488 2024-04-15,02:07:25.000,106,11090229,13405,0,1713146844,13003.89436051,105.23850564000168,53483.08250472 2024-04-15,02:07:26.000,106,11090294,13645,0,1713146845,13003.88762419999,105.25965302999975,53483.068530480006 2024-04-15,02:07:27.000,106,11090227,13405,0,1713146846,13003.88762419999,105.19621085999825,53483.04058200001 2024-04-15,02:07:28.000,106,11090247,13645,0,1713146847,13003.93477837,105.16801434000081,53483.096478960004 2024-04-15,02:07:29.000,106,11090236,13845,0,1713146848,13003.92804205999,105.18211259999953,53483.06154336001 2024-04-15,02:07:30.000,106,11090212,13925,0,1713146849,13003.91456944,105.16096521000145,53483.04058200001 2024-04-15,02:07:31.000,106,11090221,13565,0,1713146850,13003.941514679995,105.13276869000401,53483.068530480006 2024-04-15,02:07:32.000,106,11090267,13445,0,1713146851,13003.92804205999,105.11867042999802,53482.99167216001 2024-04-15,02:07:33.000,106,11090258,13565,0,1713146852,13003.92804205999,105.07637565000186,53483.08250472 2024-04-15,02:07:34.000,106,11090223,13565,0,1713146853,13003.90783312999,105.04112999999779,53483.02660776 2024-04-15,02:07:35.000,106,11090235,13765,0,1713146854,13003.90783312999,105.05522826000379,53483.08949184001 2024-04-15,02:07:36.000,106,11090196,13405,0,1713146855,13003.92804205999,105.005884350001,53483.0056464 2024-04-15,02:07:37.000,106,11090267,13645,0,1713146856,13003.981932539995,105.01998260999972,53483.08949184001 2024-04-15,02:07:38.000,106,11090219,13525,0,1713146857,13003.94825098999,105.03408086999843,53483.04058200001 2024-04-15,02:07:39.000,106,11090258,13565,0,1713146858,13003.941514679995,105.04817913000443,53483.0755176 2024-04-15,02:07:40.000,106,11090274,13725,0,1713146859,13003.96845991999,105.05522826000379,53483.0755176 2024-04-15,02:07:41.000,106,11090209,13405,0,1713146860,13003.96845991999,105.06227739000315,53483.03359488 2024-04-15,02:07:42.000,106,11090230,13245,0,1713146861,13003.961723609995,105.07637565000186,53483.05455624 2024-04-15,02:07:43.000,106,11090248,13725,0,1713146862,13004.002141469995,105.1045721699993,53483.08949184001 2024-04-15,02:07:44.000,106,11090251,13725,0,1713146863,13004.02908670999,105.11162129999866,53483.05455624 2024-04-15,02:07:45.000,106,11090272,13525,0,1713146864,13004.00887777999,105.13981782000337,53483.08949184001 2024-04-15,02:07:46.000,106,11090273,13885,0,1713146865,13004.022350399995,105.17506347000017,53483.068530480006 2024-04-15,02:07:47.000,106,11090219,13805,0,1713146866,13004.042559329995,105.22440738000296,53483.08949184001 2024-04-15,02:07:48.000,106,11090237,13725,0,1713146867,13004.02908670999,105.20325999000488,53483.08949184001 2024-04-15,02:07:49.000,106,11090261,13845,0,1713146868,13004.062768259995,105.26670215999911,53483.068530480006 2024-04-15,02:07:50.000,106,11090236,13565,0,1713146869,13004.04929563999,105.29489868000383,53483.08250472 2024-04-15,02:07:51.000,106,11090168,13645,0,1713146870,13004.062768259995,105.2526039000004,53483.068530480006 2024-04-15,02:07:52.000,106,11090234,13685,0,1713146871,13004.082977189995,105.24555477000104,53483.05455624 2024-04-15,02:07:53.000,106,11090259,13405,0,1713146872,13004.07624088,105.26670215999911,53483.01263352 2024-04-15,02:07:54.000,106,11090216,13245,0,1713146873,13004.04929563999,105.26670215999911,53483.117440320006 2024-04-15,02:07:55.000,106,11090250,13925,0,1713146874,13004.042559329995,105.24555477000104,53483.03359488 2024-04-15,02:07:56.000,106,11090246,13725,0,1713146875,13004.03582302,105.23145651000232,53483.068530480006 2024-04-15,02:07:57.000,106,11090297,13805,0,1713146876,13004.082977189995,105.18916172999889,53483.068530480006 2024-04-15,02:07:58.000,106,11090249,13485,0,1713146877,13004.082977189995,105.20325999000488,53483.08250472 2024-04-15,02:07:59.000,106,11090263,13445,0,1713146878,13004.103186119995,105.16801434000081,53483.02660776 2024-04-15,02:08:00.000,106,11090250,13405,0,1713146879,13004.07624088,105.15391608000209,53483.068530480006 2024-04-15,02:08:01.000,106,11090258,13685,0,1713146880,13004.06950456999,105.16801434000081,53483.02660776 2024-04-15,02:08:02.000,106,11090274,13165,0,1713146881,13004.08971349999,105.13276869000401,53483.068530480006 2024-04-15,02:08:03.000,106,11090280,13565,0,1713146882,13004.08971349999,105.09752303999994,53483.06154336001 2024-04-15,02:08:04.000,106,11090252,13765,0,1713146883,13004.082977189995,105.0693265200025,53483.096478960004 2024-04-15,02:08:05.000,106,11090231,13485,0,1713146884,13004.04929563999,105.1045721699993,53483.06154336001 2024-04-15,02:08:06.000,106,11090273,13685,0,1713146885,13004.03582302,105.05522826000379,53483.05455624 2024-04-15,02:08:07.000,106,11090240,13885,0,1713146886,13004.062768259995,105.09047391000058,53483.04058200001 2024-04-15,02:08:08.000,106,11090274,13685,0,1713146887,13004.10992242999,105.12571956000465,53483.0755176 2024-04-15,02:08:09.000,106,11090267,13685,0,1713146888,13004.07624088,105.1045721699993,53483.096478960004 2024-04-15,02:08:10.000,106,11090202,13405,0,1713146889,13004.07624088,105.13276869000401,53483.10346608 2024-04-15,02:08:11.000,106,11090261,13405,0,1713146890,13004.11665874,105.17506347000017,53483.117440320006 2024-04-15,02:08:12.000,106,11090248,13805,0,1713146891,13004.10992242999,105.17506347000017,53483.12442744 2024-04-15,02:08:13.000,106,11090196,13645,0,1713146892,13004.163812909996,105.16801434000081,53483.08250472 2024-04-15,02:08:14.000,106,11090288,13605,0,1713146893,13004.15034028999,105.13981782000337,53483.13141456 2024-04-15,02:08:15.000,106,11090266,13445,0,1713146894,13004.184021839996,105.17506347000017,53483.12442744 2024-04-15,02:08:16.000,106,11090213,13685,0,1713146895,13004.17728553,105.16096521000145,53483.13141456 2024-04-15,02:08:17.000,106,11090225,13845,0,1713146896,13004.23791232,105.15391608000209,53483.19429864 2024-04-15,02:08:18.000,106,11090290,13405,0,1713146897,13004.210967079991,105.18211259999953,53483.13840168001 2024-04-15,02:08:19.000,106,11090273,13565,0,1713146898,13004.210967079991,105.15391608000209,53483.1803244 2024-04-15,02:08:20.000,106,11090260,14005,0,1713146899,13004.244648629996,105.13276869000401,53483.1803244 2024-04-15,02:08:21.000,106,11090220,13925,0,1713146900,13004.210967079991,105.13276869000401,53483.11045320001 2024-04-15,02:08:22.000,106,11090232,13685,0,1713146901,13004.224439699996,105.08342478000122,53483.166350160005 2024-04-15,02:08:23.000,106,11090258,13685,0,1713146902,13004.285066489996,105.07637565000186,53483.166350160005 2024-04-15,02:08:24.000,106,11090252,13725,0,1713146903,13004.305275419996,105.07637565000186,53483.1453888 2024-04-15,02:08:25.000,106,11090269,13565,0,1713146904,13004.291802799991,105.04112999999779,53483.17333728 2024-04-15,02:08:26.000,106,11090232,13565,0,1713146905,13004.271593869991,105.01293348000036,53483.17333728 2024-04-15,02:08:27.000,106,11090257,13405,0,1713146906,13004.271593869991,104.97768783000356,53483.1453888 2024-04-15,02:08:28.000,106,11090273,13725,0,1713146907,13004.278330180001,104.94949130999885,53483.1453888 2024-04-15,02:08:29.000,106,11090281,13605,0,1713146908,13004.271593869991,104.99178609000228,53483.1803244 2024-04-15,02:08:30.000,106,11090256,13685,0,1713146909,13004.278330180001,104.98473696000292,53483.20128576 2024-04-15,02:08:31.000,106,11090221,13565,0,1713146910,13004.278330180001,104.9706387000042,53483.1803244 2024-04-15,02:08:32.000,106,11090267,13565,0,1713146911,13004.25812125,104.98473696000292,53483.18731152001 2024-04-15,02:08:33.000,106,11090277,13565,0,1713146912,13004.291802799991,105.005884350001,53483.22224712 2024-04-15,02:08:34.000,106,11090233,13445,0,1713146913,13004.285066489996,105.04817913000443,53483.15936304001 2024-04-15,02:08:35.000,106,11090290,13525,0,1713146914,13004.244648629996,105.06227739000315,53483.17333728 2024-04-15,02:08:36.000,106,11090255,13765,0,1713146915,13004.251384939991,105.1045721699993,53483.18731152001 2024-04-15,02:08:37.000,106,11090261,13445,0,1713146916,13004.21770339,105.19621085999825,53483.22923424001 2024-04-15,02:08:38.000,106,11090267,13605,0,1713146917,13004.271593869991,105.26670215999911,53483.20128576 2024-04-15,02:08:39.000,106,11090247,13925,0,1713146918,13004.264857559996,105.29489868000383,53483.18731152001 2024-04-15,02:08:40.000,106,11090233,13605,0,1713146919,13004.305275419996,105.33719345999998,53483.20827288001 2024-04-15,02:08:41.000,106,11090235,13565,0,1713146920,13004.325484349996,105.35834084999806,53483.166350160005 2024-04-15,02:08:42.000,106,11090272,13285,0,1713146921,13004.365902209996,105.42883214999893,53483.22224712 2024-04-15,02:08:43.000,106,11090257,13565,0,1713146922,13004.392847449992,105.42178301999957,53483.264169840004 2024-04-15,02:08:44.000,106,11090295,13725,0,1713146923,13004.406320069997,105.45702867000364,53483.2501956 2024-04-15,02:08:45.000,106,11090324,13325,0,1713146924,13004.406320069997,105.44293040999764,53483.24320848 2024-04-15,02:08:46.000,106,11090261,13445,0,1713146925,13004.446737929997,105.45702867000364,53483.25718272001 2024-04-15,02:08:47.000,106,11090239,13885,0,1713146926,13004.487155789997,105.49227432000043,53483.27115696 2024-04-15,02:08:48.000,106,11090275,13405,0,1713146927,13004.493892099992,105.49227432000043,53483.24320848 2024-04-15,02:08:49.000,106,11090268,13525,0,1713146928,13004.487155789997,105.49932344999979,53483.24320848 2024-04-15,02:08:50.000,106,11090234,13685,0,1713146929,13004.507364719997,105.49932344999979,53483.264169840004 2024-04-15,02:08:51.000,106,11090213,13645,0,1713146930,13004.541046270002,105.49227432000043,53483.27814408001 2024-04-15,02:08:52.000,106,11090246,13245,0,1713146931,13004.520837340002,105.44293040999764,53483.264169840004 2024-04-15,02:08:53.000,106,11090247,13725,0,1713146932,13004.500628410002,105.40768476000085,53483.236221360006 2024-04-15,02:08:54.000,106,11090273,13725,0,1713146933,13004.480419480002,105.39358650000213,53483.24320848 2024-04-15,02:08:55.000,106,11090272,14125,0,1713146934,13004.514101029992,105.35834084999806,53483.264169840004 2024-04-15,02:08:56.000,106,11090246,13845,0,1713146935,13004.500628410002,105.3512917199987,53483.236221360006 2024-04-15,02:08:57.000,106,11090296,13645,0,1713146936,13004.466946859997,105.3160460700019,53483.236221360006 2024-04-15,02:08:58.000,106,11090224,13685,0,1713146937,13004.487155789997,105.3160460700019,53483.29211832 2024-04-15,02:08:59.000,106,11090293,13925,0,1713146938,13004.433265309992,105.3160460700019,53483.29211832 2024-04-15,02:09:00.000,106,11090275,14085,0,1713146939,13004.426528999997,105.3160460700019,53483.30609256001 2024-04-15,02:09:01.000,106,11090254,13485,0,1713146940,13004.392847449992,105.29489868000383,53483.3200668 2024-04-15,02:09:02.000,106,11090259,13565,0,1713146941,13004.379374830001,105.33014433000062,53483.30609256001 2024-04-15,02:09:03.000,106,11090252,14085,0,1713146942,13004.352429589992,105.30899694000254,53483.29211832 2024-04-15,02:09:04.000,106,11090254,13925,0,1713146943,13004.298539110001,105.33719345999998,53483.24320848 2024-04-15,02:09:05.000,106,11090240,13765,0,1713146944,13004.251384939991,105.33014433000062,53483.27115696 2024-04-15,02:09:06.000,106,11090279,13565,0,1713146945,13004.231176009991,105.3512917199987,53483.27814408001 2024-04-15,02:09:07.000,106,11090271,13765,0,1713146946,13004.25812125,105.39358650000213,53483.285131200006 2024-04-15,02:09:08.000,106,11090237,13925,0,1713146947,13004.231176009991,105.40768476000085,53483.29211832 2024-04-15,02:09:09.000,106,11090249,13765,0,1713146948,13004.231176009991,105.4147338900002,53483.31307968 2024-04-15,02:09:10.000,106,11090235,13725,0,1713146949,13004.23791232,105.44293040999764,53483.29211832 2024-04-15,02:09:11.000,106,11090254,13845,0,1713146950,13004.21770339,105.47112693000236,53483.20827288001 2024-04-15,02:09:12.000,106,11090266,13525,0,1713146951,13004.21770339,105.49932344999979,53483.22923424001 2024-04-15,02:09:13.000,106,11090222,13245,0,1713146952,13004.231176009991,105.5275199700045,53483.22923424001 2024-04-15,02:09:14.000,106,11090248,13325,0,1713146953,13004.25812125,105.54161823000322,53483.27814408001 2024-04-15,02:09:15.000,106,11090252,13565,0,1713146954,13004.23791232,105.55571649000194,53483.25718272001 2024-04-15,02:09:16.000,106,11090262,13925,0,1713146955,13004.25812125,105.58391300999938,53483.236221360006 2024-04-15,02:09:17.000,106,11090287,13485,0,1713146956,13004.271593869991,105.5627656200013,53483.215260000004 2024-04-15,02:09:18.000,106,11090248,13605,0,1713146957,13004.291802799991,105.52047083999787,53483.236221360006 2024-04-15,02:09:19.000,106,11090300,13605,0,1713146958,13004.305275419996,105.54161823000322,53483.24320848 2024-04-15,02:09:20.000,106,11090248,13605,0,1713146959,13004.332220659991,105.54866736000258,53483.285131200006 2024-04-15,02:09:21.000,106,11090296,13805,0,1713146960,13004.338956970001,105.5275199700045,53483.29910544 2024-04-15,02:09:22.000,106,11090237,13525,0,1713146961,13004.312011729991,105.50637257999915,53483.27814408001 2024-04-15,02:09:23.000,106,11090263,13605,0,1713146962,13004.325484349996,105.5275199700045,53483.29211832 2024-04-15,02:09:24.000,106,11090257,13645,0,1713146963,13004.345693279996,105.50637257999915,53483.236221360006 2024-04-15,02:09:25.000,106,11090260,13445,0,1713146964,13004.352429589992,105.47817606000172,53483.264169840004 2024-04-15,02:09:26.000,106,11090267,13565,0,1713146965,13004.318748040001,105.42178301999957,53483.20827288001 2024-04-15,02:09:27.000,106,11090263,13565,0,1713146966,13004.285066489996,105.42883214999893,53483.264169840004 2024-04-15,02:09:28.000,106,11090295,13565,0,1713146967,13004.291802799991,105.42178301999957,53483.20827288001 2024-04-15,02:09:29.000,106,11090282,13605,0,1713146968,13004.278330180001,105.37948824000341,53483.22224712 2024-04-15,02:09:30.000,106,11090257,13405,0,1713146969,13004.271593869991,105.39358650000213,53483.22923424001 2024-04-15,02:09:31.000,106,11090202,13525,0,1713146970,13004.251384939991,105.3512917199987,53483.22923424001 2024-04-15,02:09:32.000,106,11090289,13725,0,1713146971,13004.244648629996,105.35834084999806,53483.22923424001 2024-04-15,02:09:33.000,106,11090266,13685,0,1713146972,13004.278330180001,105.3653899800047,53483.215260000004 2024-04-15,02:09:34.000,106,11090275,13445,0,1713146973,13004.278330180001,105.40063563000149,53483.25718272001 2024-04-15,02:09:35.000,106,11090263,13805,0,1713146974,13004.231176009991,105.43588127999828,53483.25718272001 2024-04-15,02:09:36.000,106,11090248,14005,0,1713146975,13004.204230769996,105.40768476000085,53483.18731152001 2024-04-15,02:09:37.000,106,11090274,13805,0,1713146976,13004.204230769996,105.42883214999893,53483.166350160005 2024-04-15,02:09:38.000,106,11090248,13725,0,1713146977,13004.204230769996,105.48522519000107,53483.1803244 2024-04-15,02:09:39.000,106,11090262,13925,0,1713146978,13004.231176009991,105.5275199700045,53483.18731152001 2024-04-15,02:09:40.000,106,11090262,13765,0,1713146979,13004.23791232,105.58391300999938,53483.20827288001 2024-04-15,02:09:41.000,106,11090287,13725,0,1713146980,13004.251384939991,105.60506040000473,53483.18731152001 2024-04-15,02:09:42.000,106,11090277,13605,0,1713146981,13004.338956970001,105.63325692000217,53483.22224712 2024-04-15,02:09:43.000,106,11090257,13925,0,1713146982,13004.338956970001,105.68260082999768,53483.215260000004 2024-04-15,02:09:44.000,106,11090249,13605,0,1713146983,13004.359165900001,105.68260082999768,53483.22923424001 2024-04-15,02:09:45.000,106,11090248,13885,0,1713146984,13004.372638519992,105.71784648000175,53483.22923424001 2024-04-15,02:09:46.000,106,11090248,13485,0,1713146985,13004.433265309992,105.7107973500024,53483.166350160005 2024-04-15,02:09:47.000,106,11090247,13725,0,1713146986,13004.446737929997,105.69669909000368,53483.15237592 2024-04-15,02:09:48.000,106,11090266,14085,0,1713146987,13004.466946859997,105.68964996000432,53483.215260000004 2024-04-15,02:09:49.000,106,11090264,13565,0,1713146988,13004.514101029992,105.68260082999768,53483.20827288001 2024-04-15,02:09:50.000,106,11090251,13765,0,1713146989,13004.500628410002,105.68260082999768,53483.22923424001 2024-04-15,02:09:51.000,106,11090274,14165,0,1713146990,13004.487155789997,105.6614534399996,53483.24320848 2024-04-15,02:09:52.000,106,11090260,13925,0,1713146991,13004.487155789997,105.64030605000153,53483.236221360006 2024-04-15,02:09:53.000,106,11090227,14165,0,1713146992,13004.487155789997,105.62620779000281,53483.22224712 2024-04-15,02:09:54.000,106,11090248,13685,0,1713146993,13004.406320069997,105.5980112699981,53483.236221360006 2024-04-15,02:09:55.000,106,11090251,13845,0,1713146994,13004.399583760001,105.54161823000322,53483.22923424001 2024-04-15,02:09:56.000,106,11090300,13445,0,1713146995,13004.392847449992,105.50637257999915,53483.27814408001 2024-04-15,02:09:57.000,106,11090259,13805,0,1713146996,13004.379374830001,105.49932344999979,53483.27115696 2024-04-15,02:09:58.000,106,11090229,13805,0,1713146997,13004.278330180001,105.49932344999979,53483.285131200006 2024-04-15,02:09:59.000,106,11090250,13565,0,1713146998,13004.224439699996,105.45702867000364,53483.27115696 2024-04-15,02:10:00.000,106,11090204,13405,0,1713146999,13004.210967079991,105.42883214999893,53483.27115696 2024-04-15,02:10:01.000,106,11090266,13685,0,1713147000,13004.15034028999,105.42178301999957,53483.25718272001 2024-04-15,02:10:02.000,106,11090266,14325,0,1713147001,13004.123395049995,105.4147338900002,53483.2501956 2024-04-15,02:10:03.000,106,11090213,14245,0,1713147002,13004.04929563999,105.4147338900002,53483.22224712 2024-04-15,02:10:04.000,106,11090232,13845,0,1713147003,13004.042559329995,105.42883214999893,53483.264169840004 2024-04-15,02:10:05.000,106,11090237,13725,0,1713147004,13003.981932539995,105.40063563000149,53483.25718272001 2024-04-15,02:10:06.000,106,11090259,13525,0,1713147005,13003.98866884999,105.40768476000085,53483.22923424001 2024-04-15,02:10:07.000,106,11090250,13525,0,1713147006,13003.941514679995,105.42883214999893,53483.27814408001 2024-04-15,02:10:08.000,106,11090196,13565,0,1713147007,13003.9549873,105.47817606000172,53483.27115696 2024-04-15,02:10:09.000,106,11090297,13365,0,1713147008,13003.92804205999,105.50637257999915,53483.29910544 2024-04-15,02:10:10.000,106,11090233,14005,0,1713147009,13003.90783312999,105.53456910000386,53483.30609256001 2024-04-15,02:10:11.000,106,11090246,13245,0,1713147010,13003.88762419999,105.54866736000258,53483.264169840004 2024-04-15,02:10:12.000,106,11090232,13605,0,1713147011,13003.921305749995,105.61915866000345,53483.25718272001 2024-04-15,02:10:13.000,106,11090258,13365,0,1713147012,13003.9549873,105.5980112699981,53483.24320848 2024-04-15,02:10:14.000,106,11090266,13885,0,1713147013,13003.94825098999,105.63325692000217,53483.236221360006 2024-04-15,02:10:15.000,106,11090278,13525,0,1713147014,13004.002141469995,105.63325692000217,53483.25718272001 2024-04-15,02:10:16.000,106,11090250,13445,0,1713147015,13004.002141469995,105.6614534399996,53483.264169840004 2024-04-15,02:10:17.000,106,11090259,13405,0,1713147016,13003.981932539995,105.65440431000025,53483.18731152001 2024-04-15,02:10:18.000,106,11090185,13445,0,1713147017,13004.04929563999,105.6614534399996,53483.20128576 2024-04-15,02:10:19.000,106,11090212,13445,0,1713147018,13004.05603195,105.65440431000025,53483.215260000004 2024-04-15,02:10:20.000,106,11090253,13685,0,1713147019,13004.05603195,105.63325692000217,53483.2501956 2024-04-15,02:10:21.000,106,11090277,13845,0,1713147020,13004.05603195,105.59096213999874,53483.2501956 2024-04-15,02:10:22.000,106,11090214,13125,0,1713147021,13004.062768259995,105.58391300999938,53483.24320848 2024-04-15,02:10:23.000,106,11090298,13365,0,1713147022,13004.04929563999,105.5627656200013,53483.215260000004 2024-04-15,02:10:24.000,106,11090209,13245,0,1713147023,13004.02908670999,105.53456910000386,53483.20128576 2024-04-15,02:10:25.000,106,11090239,13765,0,1713147024,13004.002141469995,105.49227432000043,53483.1453888 2024-04-15,02:10:26.000,106,11090286,13925,0,1713147025,13003.98866884999,105.49932344999979,53483.15237592 2024-04-15,02:10:27.000,106,11090234,13365,0,1713147026,13003.961723609995,105.51342170999851,53483.20128576 2024-04-15,02:10:28.000,106,11090254,13565,0,1713147027,13003.921305749995,105.464077800003,53483.20128576 2024-04-15,02:10:29.000,106,11090255,13605,0,1713147028,13003.90783312999,105.44293040999764,53483.18731152001 2024-04-15,02:10:30.000,106,11090235,13525,0,1713147029,13003.921305749995,105.464077800003,53483.20827288001 2024-04-15,02:10:31.000,106,11090286,13565,0,1713147030,13003.880887889994,105.45702867000364,53483.20827288001 2024-04-15,02:10:32.000,106,11090172,13685,0,1713147031,13003.86741526999,105.44293040999764,53483.20827288001 2024-04-15,02:10:33.000,106,11090272,13405,0,1713147032,13003.813524789999,105.464077800003,53483.20827288001 2024-04-15,02:10:34.000,106,11090218,13725,0,1713147033,13003.820261099994,105.48522519000107,53483.18731152001 2024-04-15,02:10:35.000,106,11090273,13525,0,1713147034,13003.80678847999,105.49227432000043,53483.19429864 2024-04-15,02:10:36.000,106,11090256,13245,0,1713147035,13003.83373372,105.52047083999787,53483.18731152001 2024-04-15,02:10:37.000,106,11090244,13485,0,1713147036,13003.813524789999,105.55571649000194,53483.15237592 2024-04-15,02:10:38.000,106,11090206,13405,0,1713147037,13003.840470029994,105.61915866000345,53483.12442744 2024-04-15,02:10:39.000,106,11090200,13725,0,1713147038,13003.83373372,105.64030605000153,53483.10346608 2024-04-15,02:10:40.000,106,11090206,13525,0,1713147039,13003.86741526999,105.62620779000281,53483.15237592 2024-04-15,02:10:41.000,106,11090230,13445,0,1713147040,13003.880887889994,105.65440431000025,53483.096478960004 2024-04-15,02:10:42.000,106,11090265,13405,0,1713147041,13003.89436051,105.68260082999768,53483.13141456 2024-04-15,02:10:43.000,106,11090263,13405,0,1713147042,13003.91456944,105.70374822000304,53483.117440320006 2024-04-15,02:10:44.000,106,11090235,13805,0,1713147043,13003.94825098999,105.68964996000432,53483.06154336001 2024-04-15,02:10:45.000,106,11090231,13525,0,1713147044,13004.002141469995,105.71784648000175,53483.08250472 2024-04-15,02:10:46.000,106,11090249,13765,0,1713147045,13004.05603195,105.71784648000175,53483.10346608 2024-04-15,02:10:47.000,106,11090258,13405,0,1713147046,13004.062768259995,105.7107973500024,53483.08949184001 2024-04-15,02:10:48.000,106,11090237,13405,0,1713147047,13004.09644981,105.68964996000432,53483.0755176 2024-04-15,02:10:49.000,106,11090263,13605,0,1713147048,13004.123395049995,105.68964996000432,53483.13141456 2024-04-15,02:10:50.000,106,11090270,13445,0,1713147049,13004.11665874,105.66850256999896,53483.13141456 2024-04-15,02:10:51.000,106,11090289,13605,0,1713147050,13004.204230769996,105.65440431000025,53483.117440320006 2024-04-15,02:10:52.000,106,11090182,13485,0,1713147051,13004.224439699996,105.5980112699981,53483.08250472 2024-04-15,02:10:53.000,106,11090266,13685,0,1713147052,13004.264857559996,105.63325692000217,53483.15237592 2024-04-15,02:10:54.000,106,11090152,13365,0,1713147053,13004.264857559996,105.54161823000322,53483.11045320001 2024-04-15,02:10:55.000,106,11090269,13285,0,1713147054,13004.271593869991,105.51342170999851,53483.11045320001 2024-04-15,02:10:56.000,106,11090218,13405,0,1713147055,13004.224439699996,105.47817606000172,53483.068530480006 2024-04-15,02:10:57.000,106,11090252,13685,0,1713147056,13004.21770339,105.42178301999957,53483.15237592 2024-04-15,02:10:58.000,106,11090222,13885,0,1713147057,13004.244648629996,105.3653899800047,53483.13840168001 2024-04-15,02:10:59.000,106,11090227,13565,0,1713147058,13004.17054921999,105.37948824000341,53483.117440320006 2024-04-15,02:11:00.000,106,11090269,13685,0,1713147059,13004.210967079991,105.37948824000341,53483.18731152001 2024-04-15,02:11:01.000,106,11090285,13765,0,1713147060,13004.19749446,105.35834084999806,53483.13840168001 2024-04-15,02:11:02.000,106,11090231,13685,0,1713147061,13004.184021839996,105.37948824000341,53483.13840168001 2024-04-15,02:11:03.000,106,11090242,13325,0,1713147062,13004.15034028999,105.40768476000085,53483.18731152001 2024-04-15,02:11:04.000,106,11090257,13525,0,1713147063,13004.10992242999,105.39358650000213,53483.15237592 2024-04-15,02:11:05.000,106,11090188,13525,0,1713147064,13004.1570766,105.37948824000341,53483.18731152001 2024-04-15,02:11:06.000,106,11090218,13605,0,1713147065,13004.07624088,105.42883214999893,53483.15936304001 2024-04-15,02:11:07.000,106,11090257,13605,0,1713147066,13004.06950456999,105.44997954000428,53483.19429864 2024-04-15,02:11:08.000,106,11090215,13165,0,1713147067,13004.022350399995,105.47817606000172,53483.15237592 2024-04-15,02:11:09.000,106,11090275,13605,0,1713147068,13004.022350399995,105.52047083999787,53483.08250472 2024-04-15,02:11:10.000,106,11090268,13405,0,1713147069,13003.98866884999,105.53456910000386,53483.10346608 2024-04-15,02:11:11.000,106,11090288,13565,0,1713147070,13003.981932539995,105.58391300999938,53483.10346608 2024-04-15,02:11:12.000,106,11090226,13485,0,1713147071,13003.98866884999,105.57686388000002,53483.096478960004 2024-04-15,02:11:13.000,106,11090290,13645,0,1713147072,13003.96845991999,105.5980112699981,53483.068530480006 2024-04-15,02:11:14.000,106,11090251,13925,0,1713147073,13003.981932539995,105.62620779000281,53483.11045320001 2024-04-15,02:11:15.000,106,11090236,13485,0,1713147074,13004.00887777999,105.59096213999874,53483.1453888 2024-04-15,02:11:16.000,106,11090262,13485,0,1713147075,13004.002141469995,105.61915866000345,53483.1453888 2024-04-15,02:11:17.000,106,11090257,13925,0,1713147076,13004.042559329995,105.60506040000473,53483.13141456 2024-04-15,02:11:18.000,106,11090234,13565,0,1713147077,13004.042559329995,105.60506040000473,53483.15237592 2024-04-15,02:11:19.000,106,11090277,13605,0,1713147078,13004.02908670999,105.5980112699981,53483.08250472 2024-04-15,02:11:20.000,106,11090236,13485,0,1713147079,13004.06950456999,105.59096213999874,53483.096478960004 2024-04-15,02:11:21.000,106,11090232,13565,0,1713147080,13004.02908670999,105.53456910000386,53483.10346608 2024-04-15,02:11:22.000,106,11090261,13605,0,1713147081,13004.07624088,105.54866736000258,53483.1453888 2024-04-15,02:11:23.000,106,11090241,13565,0,1713147082,13004.03582302,105.5275199700045,53483.13141456 2024-04-15,02:11:24.000,106,11090211,13325,0,1713147083,13004.082977189995,105.52047083999787,53483.1453888 2024-04-15,02:11:25.000,106,11090262,13485,0,1713147084,13004.08971349999,105.52047083999787,53483.068530480006 2024-04-15,02:11:26.000,106,11090254,13845,0,1713147085,13004.10992242999,105.464077800003,53483.096478960004 2024-04-15,02:11:27.000,106,11090208,13405,0,1713147086,13004.13013135999,105.45702867000364,53483.117440320006 2024-04-15,02:11:28.000,106,11090259,13325,0,1713147087,13004.17054921999,105.44293040999764,53483.15237592 2024-04-15,02:11:29.000,106,11090261,13805,0,1713147088,13004.143603979996,105.43588127999828,53483.08949184001 2024-04-15,02:11:30.000,106,11090234,13485,0,1713147089,13004.224439699996,105.38653737000277,53483.11045320001 2024-04-15,02:11:31.000,106,11090308,13725,0,1713147090,13004.163812909996,105.40768476000085,53483.06154336001 2024-04-15,02:11:32.000,106,11090289,13525,0,1713147091,13004.21770339,105.38653737000277,53483.12442744 2024-04-15,02:11:33.000,106,11090233,13605,0,1713147092,13004.23791232,105.37243911000405,53483.096478960004 2024-04-15,02:11:34.000,106,11090302,13565,0,1713147093,13004.278330180001,105.39358650000213,53483.12442744 2024-04-15,02:11:35.000,106,11090269,13405,0,1713147094,13004.251384939991,105.34424258999934,53483.11045320001 2024-04-15,02:11:36.000,106,11090272,13485,0,1713147095,13004.298539110001,105.40063563000149,53483.12442744 2024-04-15,02:11:37.000,106,11090253,13725,0,1713147096,13004.285066489996,105.40063563000149,53483.08250472 2024-04-15,02:11:38.000,106,11090223,13245,0,1713147097,13004.25812125,105.4147338900002,53483.096478960004 2024-04-15,02:11:39.000,106,11090266,13725,0,1713147098,13004.285066489996,105.44997954000428,53483.06154336001 2024-04-15,02:11:40.000,106,11090244,13525,0,1713147099,13004.298539110001,105.45702867000364,53483.0755176 2024-04-15,02:11:41.000,106,11090244,14005,0,1713147100,13004.345693279996,105.47112693000236,53483.117440320006 2024-04-15,02:11:42.000,106,11090242,13645,0,1713147101,13004.372638519992,105.49932344999979,53483.11045320001 2024-04-15,02:11:43.000,106,11090231,13285,0,1713147102,13004.359165900001,105.54161823000322,53483.06154336001 2024-04-15,02:11:44.000,106,11090231,13485,0,1713147103,13004.426528999997,105.54866736000258,53483.0755176 2024-04-15,02:11:45.000,106,11090271,13605,0,1713147104,13004.406320069997,105.55571649000194,53483.08949184001 2024-04-15,02:11:46.000,106,11090215,13565,0,1713147105,13004.413056379992,105.52047083999787,53483.11045320001 2024-04-15,02:11:47.000,106,11090230,13445,0,1713147106,13004.433265309992,105.53456910000386,53483.13840168001 2024-04-15,02:11:48.000,106,11090223,13565,0,1713147107,13004.446737929997,105.54866736000258,53483.12442744 2024-04-15,02:11:49.000,106,11090287,13845,0,1713147108,13004.460210550002,105.5627656200013,53483.08949184001 2024-04-15,02:11:50.000,106,11090217,13805,0,1713147109,13004.466946859997,105.59096213999874,53483.08949184001 2024-04-15,02:11:51.000,106,11090265,13165,0,1713147110,13004.473683169992,105.5980112699981,53483.08250472 2024-04-15,02:11:52.000,106,11090235,13645,0,1713147111,13004.534309959992,105.62620779000281,53483.117440320006 2024-04-15,02:11:53.000,106,11090213,13485,0,1713147112,13004.514101029992,105.61210953000409,53483.096478960004 2024-04-15,02:11:54.000,106,11090213,13685,0,1713147113,13004.520837340002,105.61915866000345,53483.12442744 2024-04-15,02:11:55.000,106,11090259,13565,0,1713147114,13004.527573649997,105.59096213999874,53483.13840168001 2024-04-15,02:11:56.000,106,11090287,13685,0,1713147115,13004.554518889992,105.57686388000002,53483.15237592 2024-04-15,02:11:57.000,106,11090289,13765,0,1713147116,13004.588200439997,105.54161823000322,53483.15237592 2024-04-15,02:11:58.000,106,11090308,13925,0,1713147117,13004.574727819992,105.57686388000002,53483.1453888 2024-04-15,02:11:59.000,106,11090214,13565,0,1713147118,13004.561255200002,105.59096213999874,53483.15237592 2024-04-15,02:12:00.000,106,11090287,13365,0,1713147119,13004.581464130002,105.58391300999938,53483.15237592 2024-04-15,02:12:01.000,106,11090231,13605,0,1713147120,13004.608409369997,105.56981475000066,53483.15936304001 2024-04-15,02:12:02.000,106,11090244,13605,0,1713147121,13004.594936749992,105.5275199700045,53483.166350160005 2024-04-15,02:12:03.000,106,11090236,13805,0,1713147122,13004.608409369997,105.52047083999787,53483.19429864 2024-04-15,02:12:04.000,106,11090209,13925,0,1713147123,13004.594936749992,105.50637257999915,53483.215260000004 2024-04-15,02:12:05.000,106,11090253,13725,0,1713147124,13004.594936749992,105.50637257999915,53483.2501956 2024-04-15,02:12:06.000,106,11090218,13445,0,1713147125,13004.581464130002,105.49227432000043,53483.20827288001 2024-04-15,02:12:07.000,106,11090245,13765,0,1713147126,13004.561255200002,105.49932344999979,53483.19429864 2024-04-15,02:12:08.000,106,11090264,13405,0,1713147127,13004.594936749992,105.5275199700045,53483.22224712 2024-04-15,02:12:09.000,106,11090264,13525,0,1713147128,13004.588200439997,105.49227432000043,53483.22923424001 2024-04-15,02:12:10.000,106,11090234,13925,0,1713147129,13004.554518889992,105.50637257999915,53483.22923424001 2024-04-15,02:12:11.000,106,11090274,13765,0,1713147130,13004.567991509997,105.54866736000258,53483.27814408001 2024-04-15,02:12:12.000,106,11090236,13645,0,1713147131,13004.547782579997,105.54161823000322,53483.2501956 2024-04-15,02:12:13.000,106,11090308,13765,0,1713147132,13004.561255200002,105.53456910000386,53483.264169840004 2024-04-15,02:12:14.000,106,11090277,13485,0,1713147133,13004.500628410002,105.54866736000258,53483.27814408001 2024-04-15,02:12:15.000,106,11090218,13405,0,1713147134,13004.507364719997,105.58391300999938,53483.25718272001 2024-04-15,02:12:16.000,106,11090249,13605,0,1713147135,13004.520837340002,105.60506040000473,53483.3200668 2024-04-15,02:12:17.000,106,11090212,13405,0,1713147136,13004.440001620002,105.60506040000473,53483.236221360006 2024-04-15,02:12:18.000,106,11090267,14005,0,1713147137,13004.480419480002,105.61915866000345,53483.236221360006 2024-04-15,02:12:19.000,106,11090231,13925,0,1713147138,13004.466946859997,105.6614534399996,53483.27814408001 2024-04-15,02:12:20.000,106,11090235,13445,0,1713147139,13004.426528999997,105.69669909000368,53483.264169840004 2024-04-15,02:12:21.000,106,11090267,13805,0,1713147140,13004.365902209996,105.65440431000025,53483.22224712 2024-04-15,02:12:22.000,106,11090262,13445,0,1713147141,13004.372638519992,105.64735518000089,53483.19429864 2024-04-15,02:12:23.000,106,11090238,13245,0,1713147142,13004.345693279996,105.66850256999896,53483.19429864 2024-04-15,02:12:24.000,106,11090243,13565,0,1713147143,13004.365902209996,105.66850256999896,53483.22923424001 2024-04-15,02:12:25.000,106,11090238,13525,0,1713147144,13004.332220659991,105.70374822000304,53483.215260000004 2024-04-15,02:12:26.000,106,11090253,13925,0,1713147145,13004.332220659991,105.71784648000175,53483.17333728 2024-04-15,02:12:27.000,106,11090244,13725,0,1713147146,13004.278330180001,105.73194474000047,53483.19429864 2024-04-15,02:12:28.000,106,11090249,13605,0,1713147147,13004.285066489996,105.75309212999855,53483.215260000004 2024-04-15,02:12:29.000,106,11090221,13365,0,1713147148,13004.271593869991,105.71784648000175,53483.166350160005 2024-04-15,02:12:30.000,106,11090279,13445,0,1713147149,13004.25812125,105.69669909000368,53483.22224712 2024-04-15,02:12:31.000,106,11090253,13445,0,1713147150,13004.251384939991,105.66850256999896,53483.20827288001 2024-04-15,02:12:32.000,106,11090239,13925,0,1713147151,13004.23791232,105.63325692000217,53483.20128576 2024-04-15,02:12:33.000,106,11090284,13245,0,1713147152,13004.271593869991,105.5980112699981,53483.18731152001 2024-04-15,02:12:34.000,106,11090245,13765,0,1713147153,13004.278330180001,105.58391300999938,53483.17333728 2024-04-15,02:12:35.000,106,11090256,13765,0,1713147154,13004.231176009991,105.51342170999851,53483.13840168001 2024-04-15,02:12:36.000,106,11090268,13725,0,1713147155,13004.271593869991,105.49227432000043,53483.117440320006 2024-04-15,02:12:37.000,106,11090250,13965,0,1713147156,13004.23791232,105.52047083999787,53483.1453888 2024-04-15,02:12:38.000,106,11090234,13565,0,1713147157,13004.298539110001,105.49227432000043,53483.10346608 2024-04-15,02:12:39.000,106,11090275,13445,0,1713147158,13004.338956970001,105.47817606000172,53483.166350160005 2024-04-15,02:12:40.000,106,11090273,13565,0,1713147159,13004.399583760001,105.47817606000172,53483.15936304001 2024-04-15,02:12:41.000,106,11090305,13485,0,1713147160,13004.386111139997,105.464077800003,53483.19429864 2024-04-15,02:12:42.000,106,11090200,13365,0,1713147161,13004.392847449992,105.44293040999764,53483.1453888 2024-04-15,02:12:43.000,106,11090247,13125,0,1713147162,13004.406320069997,105.47112693000236,53483.17333728 2024-04-15,02:12:44.000,106,11090221,13405,0,1713147163,13004.440001620002,105.51342170999851,53483.1453888 2024-04-15,02:12:45.000,106,11090156,13685,0,1713147164,13004.453474239992,105.45702867000364,53483.1803244 2024-04-15,02:12:46.000,106,11090284,13405,0,1713147165,13004.480419480002,105.51342170999851,53483.1803244 2024-04-15,02:12:47.000,106,11090227,13645,0,1713147166,13004.507364719997,105.56981475000066,53483.12442744 2024-04-15,02:12:48.000,106,11090220,13765,0,1713147167,13004.547782579997,105.5980112699981,53483.11045320001 2024-04-15,02:12:49.000,106,11090237,13485,0,1713147168,13004.574727819992,105.61210953000409,53483.117440320006 2024-04-15,02:12:50.000,106,11090295,13685,0,1713147169,13004.601673060002,105.6614534399996,53483.08949184001 2024-04-15,02:12:51.000,106,11090206,13485,0,1713147170,13004.662299850002,105.68964996000432,53483.11045320001 2024-04-15,02:12:52.000,106,11090306,13485,0,1713147171,13004.675772469993,105.73194474000047,53483.10346608 2024-04-15,02:12:53.000,106,11090277,13525,0,1713147172,13004.675772469993,105.73899386999983,53483.13840168001 2024-04-15,02:12:54.000,106,11090235,13405,0,1713147173,13004.722926639988,105.78128865000326,53483.15936304001 2024-04-15,02:12:55.000,106,11090284,13645,0,1713147174,13004.763344499988,105.8094851700007,53483.1453888 2024-04-15,02:12:56.000,106,11090224,13925,0,1713147175,13004.790289739998,105.8094851700007,53483.1803244 2024-04-15,02:12:57.000,106,11090282,13525,0,1713147176,13004.830707599998,105.85882908000349,53483.17333728 2024-04-15,02:12:58.000,106,11090253,13285,0,1713147177,13004.817234979993,105.85177995000413,53483.166350160005 2024-04-15,02:12:59.000,106,11090229,13565,0,1713147178,13004.803762359988,105.84473082000477,53483.15237592 2024-04-15,02:13:00.000,106,11090247,13525,0,1713147179,13004.830707599998,105.8729273400022,53483.20128576 2024-04-15,02:13:01.000,106,11090291,13725,0,1713147180,13004.810498669998,105.8729273400022,53483.22923424001 2024-04-15,02:13:02.000,106,11090272,13405,0,1713147181,13004.844180219989,105.85882908000349,53483.27814408001 2024-04-15,02:13:03.000,106,11090260,13805,0,1713147182,13004.850916529998,105.87997647000157,53483.27115696 2024-04-15,02:13:04.000,106,11090255,13925,0,1713147183,13004.884598079989,105.88702560000092,53483.27115696 2024-04-15,02:13:05.000,106,11090268,13565,0,1713147184,13004.871125459998,105.8729273400022,53483.25718272001 2024-04-15,02:13:06.000,106,11090259,13805,0,1713147185,13004.904807009989,105.87997647000157,53483.215260000004 2024-04-15,02:13:07.000,106,11090233,13525,0,1713147186,13004.904807009989,105.82358342999942,53483.27814408001 2024-04-15,02:13:08.000,106,11090247,13245,0,1713147187,13004.938488559994,105.7742395200039,53483.27115696 2024-04-15,02:13:09.000,106,11090266,13605,0,1713147188,13004.945224869989,105.74604299999919,53483.30609256001 2024-04-15,02:13:10.000,106,11090266,13565,0,1713147189,13004.945224869989,105.7742395200039,53483.334041040005 2024-04-15,02:13:11.000,106,11090221,13965,0,1713147190,13004.945224869989,105.79538691000198,53483.29910544 2024-04-15,02:13:12.000,106,11090209,13245,0,1713147191,13004.972170109999,105.76014125999791,53483.403912240006 2024-04-15,02:13:13.000,106,11090260,13405,0,1713147192,13004.978906419994,105.73194474000047,53483.382950880005 2024-04-15,02:13:14.000,106,11090252,13685,0,1713147193,13005.032796899999,105.76719039000454,53483.389938 2024-04-15,02:13:15.000,106,11090256,13925,0,1713147194,13005.059742139994,105.76719039000454,53483.44583496001 2024-04-15,02:13:16.000,106,11090223,13685,0,1713147195,13005.05300583,105.78128865000326,53483.41788648 2024-04-15,02:13:17.000,106,11090244,13245,0,1713147196,13005.120368929995,105.76719039000454,53483.34102816 2024-04-15,02:13:18.000,106,11090279,13405,0,1713147197,13005.12710523999,105.78833778000262,53483.389938 2024-04-15,02:13:19.000,106,11090269,13565,0,1713147198,13005.13384155,105.80243604000134,53483.36897664 2024-04-15,02:13:20.000,106,11090245,13605,0,1713147199,13005.180995719995,105.79538691000198,53483.37596376001 2024-04-15,02:13:21.000,106,11090303,13725,0,1713147200,13005.19446834,105.79538691000198,53483.382950880005 2024-04-15,02:13:22.000,106,11090224,13765,0,1713147201,13005.21467727,105.83768168999813,53483.37596376001 2024-04-15,02:13:23.000,106,11090269,13645,0,1713147202,13005.26856774999,105.83768168999813,53483.382950880005 2024-04-15,02:13:24.000,106,11090228,13605,0,1713147203,13005.25509513,105.83063255999878,53483.382950880005 2024-04-15,02:13:25.000,106,11090306,13565,0,1713147204,13005.302249299995,105.89407473000028,53483.41788648 2024-04-15,02:13:26.000,106,11090292,13485,0,1713147205,13005.302249299995,105.87997647000157,53483.41788648 2024-04-15,02:13:27.000,106,11090283,13525,0,1713147206,13005.322458229995,105.85882908000349,53483.431860720004 2024-04-15,02:13:28.000,106,11090278,13805,0,1713147207,13005.36961239999,105.87997647000157,53483.39692512001 2024-04-15,02:13:29.000,106,11090208,13765,0,1713147208,13005.403293949996,105.83063255999878,53483.389938 2024-04-15,02:13:30.000,106,11090301,13605,0,1713147209,13005.41003025999,105.85882908000349,53483.43884784 2024-04-15,02:13:31.000,106,11090279,13405,0,1713147210,13005.403293949996,105.84473082000477,53483.48077056 2024-04-15,02:13:32.000,106,11090278,13725,0,1713147211,13005.450448119991,105.85882908000349,53483.48775768 2024-04-15,02:13:33.000,106,11090224,13805,0,1713147212,13005.484129669996,105.85177995000413,53483.452822080006 2024-04-15,02:13:34.000,106,11090311,13725,0,1713147213,13005.511074909991,105.81653430000006,53483.48775768 2024-04-15,02:13:35.000,106,11090287,13485,0,1713147214,13005.470657049991,105.83768168999813,53483.47378344001 2024-04-15,02:13:36.000,106,11090285,13405,0,1713147215,13005.511074909991,105.79538691000198,53483.50871904 2024-04-15,02:13:37.000,106,11090264,13285,0,1713147216,13005.544756459996,105.76719039000454,53483.49474480001 2024-04-15,02:13:38.000,106,11090280,13605,0,1713147217,13005.531283839991,105.76014125999791,53483.46679632 2024-04-15,02:13:39.000,106,11090269,13565,0,1713147218,13005.497602290001,105.76719039000454,53483.48077056 2024-04-15,02:13:40.000,106,11090260,13685,0,1713147219,13005.524547529996,105.73194474000047,53483.48077056 2024-04-15,02:13:41.000,106,11090288,13685,0,1713147220,13005.524547529996,105.68964996000432,53483.4598092 2024-04-15,02:13:42.000,106,11090266,13605,0,1713147221,13005.544756459996,105.70374822000304,53483.452822080006 2024-04-15,02:13:43.000,106,11090260,13765,0,1713147222,13005.564965389996,105.68964996000432,53483.48775768 2024-04-15,02:13:44.000,106,11090235,13205,0,1713147223,13005.571701699992,105.67555169999832,53483.4598092 2024-04-15,02:13:45.000,106,11090313,13885,0,1713147224,13005.591910629992,105.68964996000432,53483.56461600001 2024-04-15,02:13:46.000,106,11090287,13525,0,1713147225,13005.564965389996,105.7107973500024,53483.48077056 2024-04-15,02:13:47.000,106,11090236,13605,0,1713147226,13005.571701699992,105.68964996000432,53483.52269328001 2024-04-15,02:13:48.000,106,11090247,13565,0,1713147227,13005.591910629992,105.7107973500024,53483.47378344001 2024-04-15,02:13:49.000,106,11090234,13485,0,1713147228,13005.605383249997,105.72489561000111,53483.571603120006 2024-04-15,02:13:50.000,106,11090249,13605,0,1713147229,13005.558229080001,105.73194474000047,53483.51570616 2024-04-15,02:13:51.000,106,11090221,13645,0,1713147230,13005.585174319996,105.75309212999855,53483.5296804 2024-04-15,02:13:52.000,106,11090303,13485,0,1713147231,13005.578438010001,105.76719039000454,53483.56461600001 2024-04-15,02:13:53.000,106,11090251,13765,0,1713147232,13005.618855870001,105.7742395200039,53483.61352584001 2024-04-15,02:13:54.000,106,11090284,14045,0,1713147233,13005.632328489992,105.80243604000134,53483.57859024 2024-04-15,02:13:55.000,106,11090262,13685,0,1713147234,13005.632328489992,105.83063255999878,53483.56461600001 2024-04-15,02:13:56.000,106,11090276,13445,0,1713147235,13005.666010039997,105.85882908000349,53483.55762888 2024-04-15,02:13:57.000,106,11090272,13565,0,1713147236,13005.679482660002,105.88702560000092,53483.64846144 2024-04-15,02:13:58.000,106,11090283,13845,0,1713147237,13005.672746349992,105.89407473000028,53483.58557736 2024-04-15,02:13:59.000,106,11090222,13645,0,1713147238,13005.652537419992,105.90112385999964,53483.550641760005 2024-04-15,02:14:00.000,106,11090289,13765,0,1713147239,13005.679482660002,105.91522211999836,53483.62750008 2024-04-15,02:14:01.000,106,11090281,13845,0,1713147240,13005.726636829997,105.92227124999772,53483.599551600004 2024-04-15,02:14:02.000,106,11090261,13285,0,1713147241,13005.706427899997,105.92227124999772,53483.58557736 2024-04-15,02:14:03.000,106,11090278,13365,0,1713147242,13005.726636829997,105.95751690000179,53483.61352584001 2024-04-15,02:14:04.000,106,11090276,13525,0,1713147243,13005.726636829997,105.92227124999772,53483.59256448001 2024-04-15,02:14:05.000,106,11090270,13725,0,1713147244,13005.686218969997,105.94341864000307,53483.620512960006 2024-04-15,02:14:06.000,106,11090271,13885,0,1713147245,13005.699691590002,105.92932038000436,53483.61352584001 2024-04-15,02:14:07.000,106,11090226,13725,0,1713147246,13005.679482660002,105.89407473000028,53483.620512960006 2024-04-15,02:14:08.000,106,11090279,13525,0,1713147247,13005.672746349992,105.92227124999772,53483.64147432001 2024-04-15,02:14:09.000,106,11090290,13685,0,1713147248,13005.713164209992,105.8729273400022,53483.64147432001 2024-04-15,02:14:10.000,106,11090258,13445,0,1713147249,13005.719900520002,105.88702560000092,53483.66243568001 2024-04-15,02:14:11.000,106,11090235,13765,0,1713147250,13005.692955279992,105.83768168999813,53483.61352584001 2024-04-15,02:14:12.000,106,11090281,13645,0,1713147251,13005.753582069992,105.82358342999942,53483.61352584001 2024-04-15,02:14:13.000,106,11090252,13405,0,1713147252,13005.746845759997,105.79538691000198,53483.64147432001 2024-04-15,02:14:14.000,106,11090229,13605,0,1713147253,13005.740109450002,105.74604299999919,53483.64147432001 2024-04-15,02:14:15.000,106,11090247,13805,0,1713147254,13005.760318380002,105.76014125999791,53483.65544856 2024-04-15,02:14:16.000,106,11090245,13565,0,1713147255,13005.780527310002,105.7107973500024,53483.64147432001 2024-04-15,02:14:17.000,106,11090233,14125,0,1713147256,13005.767054689997,105.68964996000432,53483.620512960006 2024-04-15,02:14:18.000,106,11090288,13925,0,1713147257,13005.767054689997,105.70374822000304,53483.67640992 2024-04-15,02:14:19.000,106,11090257,13685,0,1713147258,13005.807472549997,105.67555169999832,53483.60653872 2024-04-15,02:14:20.000,106,11090234,13525,0,1713147259,13005.814208859993,105.68964996000432,53483.64147432001 2024-04-15,02:14:21.000,106,11090279,13805,0,1713147260,13005.834417789993,105.66850256999896,53483.58557736 2024-04-15,02:14:22.000,106,11090262,13885,0,1713147261,13005.881571960002,105.69669909000368,53483.66243568001 2024-04-15,02:14:23.000,106,11090237,13565,0,1713147262,13005.861363030002,105.75309212999855,53483.599551600004 2024-04-15,02:14:24.000,106,11090253,13685,0,1713147263,13005.915253509993,105.76719039000454,53483.60653872 2024-04-15,02:14:25.000,106,11090259,13885,0,1713147264,13005.908517199998,105.75309212999855,53483.59256448001 2024-04-15,02:14:26.000,106,11090289,13965,0,1713147265,13005.915253509993,105.7742395200039,53483.599551600004 2024-04-15,02:14:27.000,106,11090259,13725,0,1713147266,13005.969143989998,105.76719039000454,53483.61352584001 2024-04-15,02:14:28.000,106,11090227,13325,0,1713147267,13005.989352919998,105.78833778000262,53483.65544856 2024-04-15,02:14:29.000,106,11090222,13605,0,1713147268,13006.002825539988,105.79538691000198,53483.620512960006 2024-04-15,02:14:30.000,106,11090231,13725,0,1713147269,13005.996089229993,105.79538691000198,53483.61352584001 2024-04-15,02:14:31.000,106,11090307,13845,0,1713147270,13006.009561849998,105.8094851700007,53483.64846144 2024-04-15,02:14:32.000,106,11090268,13405,0,1713147271,13006.023034469988,105.80243604000134,53483.599551600004 2024-04-15,02:14:33.000,106,11090245,13965,0,1713147272,13006.002825539988,105.81653430000006,53483.64846144 2024-04-15,02:14:34.000,106,11090246,13885,0,1713147273,13006.009561849998,105.79538691000198,53483.61352584001 2024-04-15,02:14:35.000,106,11090286,13965,0,1713147274,13006.009561849998,105.79538691000198,53483.6344872 2024-04-15,02:14:36.000,106,11090247,13845,0,1713147275,13006.002825539988,105.81653430000006,53483.64147432001 2024-04-15,02:14:37.000,106,11090251,13605,0,1713147276,13005.948935059998,105.76719039000454,53483.6344872 2024-04-15,02:14:38.000,106,11090263,13525,0,1713147277,13005.948935059998,105.74604299999919,53483.59256448001 2024-04-15,02:14:39.000,106,11090246,13725,0,1713147278,13005.935462439993,105.72489561000111,53483.58557736 2024-04-15,02:14:40.000,106,11090275,13925,0,1713147279,13005.888308269998,105.69669909000368,53483.55762888 2024-04-15,02:14:41.000,106,11090312,13325,0,1713147280,13005.874835649993,105.65440431000025,53483.55762888 2024-04-15,02:14:42.000,106,11090272,13525,0,1713147281,13005.888308269998,105.65440431000025,53483.60653872 2024-04-15,02:14:43.000,106,11090296,13565,0,1713147282,13005.888308269998,105.62620779000281,53483.599551600004 2024-04-15,02:14:44.000,106,11090328,13405,0,1713147283,13005.874835649993,105.59096213999874,53483.620512960006 2024-04-15,02:14:45.000,106,11090263,13485,0,1713147284,13005.847890409997,105.56981475000066,53483.60653872 2024-04-15,02:14:46.000,106,11090283,13565,0,1713147285,13005.847890409997,105.56981475000066,53483.57859024 2024-04-15,02:14:47.000,106,11090274,13605,0,1713147286,13005.854626719993,105.50637257999915,53483.620512960006 2024-04-15,02:14:48.000,106,11090301,13205,0,1713147287,13005.841154100002,105.48522519000107,53483.61352584001 2024-04-15,02:14:49.000,106,11090266,13645,0,1713147288,13005.820945170002,105.464077800003,53483.59256448001 2024-04-15,02:14:50.000,106,11090284,13845,0,1713147289,13005.841154100002,105.47817606000172,53483.620512960006 2024-04-15,02:14:51.000,106,11090262,13565,0,1713147290,13005.868099339998,105.49227432000043,53483.55762888 2024-04-15,02:14:52.000,106,11090299,13325,0,1713147291,13005.901780890003,105.51342170999851,53483.599551600004 2024-04-15,02:14:53.000,106,11090324,13245,0,1713147292,13005.888308269998,105.54866736000258,53483.58557736 2024-04-15,02:14:54.000,106,11090280,13845,0,1713147293,13005.955671369993,105.5627656200013,53483.6344872 2024-04-15,02:14:55.000,106,11090302,13765,0,1713147294,13005.948935059998,105.54866736000258,53483.571603120006 2024-04-15,02:14:56.000,106,11090231,13645,0,1713147295,13005.928726129998,105.58391300999938,53483.58557736 2024-04-15,02:14:57.000,106,11090336,13605,0,1713147296,13006.002825539988,105.61210953000409,53483.64846144 2024-04-15,02:14:58.000,106,11090248,13605,0,1713147297,13006.023034469988,105.68260082999768,53483.61352584001 2024-04-15,02:14:59.000,106,11090266,13565,0,1713147298,13006.083661259989,105.7107973500024,53483.65544856 2024-04-15,02:15:00.000,106,11090271,13685,0,1713147299,13006.090397569998,105.76719039000454,53483.64846144 2024-04-15,02:15:01.000,106,11090303,13485,0,1713147300,13006.137551739994,105.7742395200039,53483.64147432001 2024-04-15,02:15:02.000,106,11090290,13525,0,1713147301,13006.130815429999,105.8094851700007,53483.65544856 2024-04-15,02:15:03.000,106,11090298,13565,0,1713147302,13006.130815429999,105.8729273400022,53483.6344872 2024-04-15,02:15:04.000,106,11090285,13445,0,1713147303,13006.151024359999,105.86587821000285,53483.669422800005 2024-04-15,02:15:05.000,106,11090318,13925,0,1713147304,13006.124079119989,105.908172989999,53483.64147432001 2024-04-15,02:15:06.000,106,11090277,13565,0,1713147305,13006.130815429999,105.91522211999836,53483.620512960006 2024-04-15,02:15:07.000,106,11090272,13965,0,1713147306,13006.164496979989,105.92932038000436,53483.64147432001 2024-04-15,02:15:08.000,106,11090276,13605,0,1713147307,13006.137551739994,105.91522211999836,53483.64147432001 2024-04-15,02:15:09.000,106,11090252,13565,0,1713147308,13006.124079119989,105.91522211999836,53483.669422800005 2024-04-15,02:15:10.000,106,11090301,13405,0,1713147309,13006.124079119989,105.93636951000371,53483.62750008 2024-04-15,02:15:11.000,106,11090285,13605,0,1713147310,13006.110606499999,105.95046777000243,53483.64846144 2024-04-15,02:15:12.000,106,11090293,13845,0,1713147311,13006.023034469988,105.92227124999772,53483.62750008 2024-04-15,02:15:13.000,106,11090261,14045,0,1713147312,13005.996089229993,105.93636951000371,53483.66243568001 2024-04-15,02:15:14.000,106,11090291,13565,0,1713147313,13005.969143989998,105.87997647000157,53483.66243568001 2024-04-15,02:15:15.000,106,11090292,13605,0,1713147314,13005.921989820003,105.87997647000157,53483.69038416001 2024-04-15,02:15:16.000,106,11090256,13765,0,1713147315,13005.854626719993,105.8729273400022,53483.64147432001 2024-04-15,02:15:17.000,106,11090306,13565,0,1713147316,13005.827681479997,105.86587821000285,53483.66243568001 2024-04-15,02:15:18.000,106,11090243,13325,0,1713147317,13005.780527310002,105.86587821000285,53483.6344872 2024-04-15,02:15:19.000,106,11090258,13445,0,1713147318,13005.767054689997,105.85177995000413,53483.62750008 2024-04-15,02:15:20.000,106,11090284,13605,0,1713147319,13005.746845759997,105.83063255999878,53483.69737128 2024-04-15,02:15:21.000,106,11090255,13485,0,1713147320,13005.726636829997,105.81653430000006,53483.6344872 2024-04-15,02:15:22.000,106,11090258,13765,0,1713147321,13005.679482660002,105.83063255999878,53483.66243568001 2024-04-15,02:15:23.000,106,11090321,13925,0,1713147322,13005.666010039997,105.86587821000285,53483.61352584001 2024-04-15,02:15:24.000,106,11090301,13405,0,1713147323,13005.666010039997,105.88702560000092,53483.65544856 2024-04-15,02:15:25.000,106,11090269,13565,0,1713147324,13005.598646940001,105.89407473000028,53483.60653872 2024-04-15,02:15:26.000,106,11090285,13805,0,1713147325,13005.605383249997,105.91522211999836,53483.57859024 2024-04-15,02:15:27.000,106,11090272,13525,0,1713147326,13005.571701699992,105.96456603000115,53483.56461600001 2024-04-15,02:15:28.000,106,11090323,13445,0,1713147327,13005.585174319996,105.97161516000051,53483.62750008 2024-04-15,02:15:29.000,106,11090245,13285,0,1713147328,13005.564965389996,106.01390994000394,53483.599551600004 2024-04-15,02:15:30.000,106,11090320,13285,0,1713147329,13005.544756459996,106.04210646000138,53483.59256448001 2024-04-15,02:15:31.000,106,11090274,13885,0,1713147330,13005.551492769991,106.04915559000074,53483.56461600001 2024-04-15,02:15:32.000,106,11090285,13645,0,1713147331,13005.538020150001,106.06325384999946,53483.57859024 2024-04-15,02:15:33.000,106,11090278,13445,0,1713147332,13005.524547529996,106.10554863000289,53483.60653872 2024-04-15,02:15:34.000,106,11090333,13645,0,1713147333,13005.511074909991,106.11259776000225,53483.5296804 2024-04-15,02:15:35.000,106,11090278,13525,0,1713147334,13005.538020150001,106.14784340999904,53483.620512960006 2024-04-15,02:15:36.000,106,11090270,14085,0,1713147335,13005.504338599996,106.1548925399984,53483.50871904 2024-04-15,02:15:37.000,106,11090267,13565,0,1713147336,13005.511074909991,106.1689908000044,53483.501731920005 2024-04-15,02:15:38.000,106,11090247,13605,0,1713147337,13005.470657049991,106.14784340999904,53483.48775768 2024-04-15,02:15:39.000,106,11090247,13525,0,1713147338,13005.450448119991,106.1548925399984,53483.452822080006 2024-04-15,02:15:40.000,106,11090263,13765,0,1713147339,13005.45718443,106.13374515000032,53483.51570616 2024-04-15,02:15:41.000,106,11090275,13725,0,1713147340,13005.423502879996,106.12669602000096,53483.51570616 2024-04-15,02:15:42.000,106,11090258,13765,0,1713147341,13005.37634871,106.09849950000353,53483.51570616 2024-04-15,02:15:43.000,106,11090271,13565,0,1713147342,13005.383085019996,106.08440124000481,53483.48775768 2024-04-15,02:15:44.000,106,11090297,13525,0,1713147343,13005.31572192,106.1196468900016,53483.46679632 2024-04-15,02:15:45.000,106,11090267,14205,0,1713147344,13005.28877667999,106.0562047200001,53483.48775768 2024-04-15,02:15:46.000,106,11090283,13845,0,1713147345,13005.21467727,106.04210646000138,53483.431860720004 2024-04-15,02:15:47.000,106,11090300,13765,0,1713147346,13005.180995719995,106.03505733000202,53483.50871904 2024-04-15,02:15:48.000,106,11090290,14085,0,1713147347,13005.160786789995,106.0209590700033,53483.48775768 2024-04-15,02:15:49.000,106,11090253,13845,0,1713147348,13005.100159999995,105.99981167999795,53483.47378344001 2024-04-15,02:15:50.000,106,11090243,13845,0,1713147349,13005.059742139994,105.97866428999987,53483.48775768 2024-04-15,02:15:51.000,106,11090233,14165,0,1713147350,13005.06647844999,105.95046777000243,53483.51570616 2024-04-15,02:15:52.000,106,11090258,13565,0,1713147351,13004.999115349994,105.94341864000307,53483.48077056 2024-04-15,02:15:53.000,106,11090286,13925,0,1713147352,13004.972170109999,105.91522211999836,53483.42487360001 2024-04-15,02:15:54.000,106,11090276,13685,0,1713147353,13004.945224869989,105.93636951000371,53483.431860720004 2024-04-15,02:15:55.000,106,11090317,13725,0,1713147354,13004.925015939989,105.92227124999772,53483.42487360001 2024-04-15,02:15:56.000,106,11090249,13725,0,1713147355,13004.871125459998,105.91522211999836,53483.39692512001 2024-04-15,02:15:57.000,106,11090265,13405,0,1713147356,13004.823971289989,105.93636951000371,53483.34102816 2024-04-15,02:15:58.000,106,11090280,13605,0,1713147357,13004.797026049993,105.92932038000436,53483.43884784 2024-04-15,02:15:59.000,106,11090264,13405,0,1713147358,13004.790289739998,105.90112385999964,53483.37596376001 2024-04-15,02:16:00.000,106,11090245,13605,0,1713147359,13004.790289739998,105.92932038000436,53483.36897664 2024-04-15,02:16:01.000,106,11090241,13525,0,1713147360,13004.763344499988,105.92932038000436,53483.41089936 2024-04-15,02:16:02.000,106,11090231,13605,0,1713147361,13004.709454019998,105.90112385999964,53483.334041040005 2024-04-15,02:16:03.000,106,11090252,13605,0,1713147362,13004.689245089998,105.93636951000371,53483.3200668 2024-04-15,02:16:04.000,106,11090245,13845,0,1713147363,13004.682508780003,105.95751690000179,53483.34801528 2024-04-15,02:16:05.000,106,11090246,13525,0,1713147364,13004.669036159998,105.93636951000371,53483.34102816 2024-04-15,02:16:06.000,106,11090291,13965,0,1713147365,13004.662299850002,105.93636951000371,53483.30609256001 2024-04-15,02:16:07.000,106,11090229,14125,0,1713147366,13004.689245089998,105.92932038000436,53483.31307968 2024-04-15,02:16:08.000,106,11090272,13445,0,1713147367,13004.722926639988,105.88702560000092,53483.334041040005 2024-04-15,02:16:09.000,106,11090267,13245,0,1713147368,13004.695981399993,105.91522211999836,53483.31307968 2024-04-15,02:16:10.000,106,11090236,13205,0,1713147369,13004.682508780003,105.8729273400022,53483.29211832 2024-04-15,02:16:11.000,106,11090265,13885,0,1713147370,13004.695981399993,105.84473082000477,53483.29910544 2024-04-15,02:16:12.000,106,11090263,13405,0,1713147371,13004.675772469993,105.8094851700007,53483.34801528 2024-04-15,02:16:13.000,106,11090260,13245,0,1713147372,13004.648827229998,105.79538691000198,53483.25718272001 2024-04-15,02:16:14.000,106,11090241,13925,0,1713147373,13004.648827229998,105.75309212999855,53483.22224712 2024-04-15,02:16:15.000,106,11090192,13765,0,1713147374,13004.635354609993,105.75309212999855,53483.17333728 2024-04-15,02:16:16.000,106,11090247,13885,0,1713147375,13004.655563539993,105.67555169999832,53483.1803244 2024-04-15,02:16:17.000,106,11090246,13685,0,1713147376,13004.642090920002,105.68964996000432,53483.236221360006 2024-04-15,02:16:18.000,106,11090239,13485,0,1713147377,13004.642090920002,105.64735518000089,53483.20827288001 2024-04-15,02:16:19.000,106,11090269,13565,0,1713147378,13004.635354609993,105.6614534399996,53483.264169840004 2024-04-15,02:16:20.000,106,11090245,13245,0,1713147379,13004.615145679993,105.64735518000089,53483.22224712 2024-04-15,02:16:21.000,106,11090293,13565,0,1713147380,13004.608409369997,105.63325692000217,53483.17333728 2024-04-15,02:16:22.000,106,11090277,13765,0,1713147381,13004.561255200002,105.61915866000345,53483.1803244 2024-04-15,02:16:23.000,106,11090258,13605,0,1713147382,13004.527573649997,105.64030605000153,53483.1803244 2024-04-15,02:16:24.000,106,11090253,13565,0,1713147383,13004.554518889992,105.61210953000409,53483.15936304001 2024-04-15,02:16:25.000,106,11090299,13645,0,1713147384,13004.507364719997,105.58391300999938,53483.13840168001 2024-04-15,02:16:26.000,106,11090252,13885,0,1713147385,13004.466946859997,105.5980112699981,53483.17333728 2024-04-15,02:16:27.000,106,11090232,13565,0,1713147386,13004.386111139997,105.61915866000345,53483.15936304001 2024-04-15,02:16:28.000,106,11090282,13885,0,1713147387,13004.359165900001,105.60506040000473,53483.1453888 2024-04-15,02:16:29.000,106,11090251,13565,0,1713147388,13004.352429589992,105.61915866000345,53483.11045320001 2024-04-15,02:16:30.000,106,11090276,13325,0,1713147389,13004.285066489996,105.61915866000345,53483.13141456 2024-04-15,02:16:31.000,106,11090254,13885,0,1713147390,13004.332220659991,105.61210953000409,53483.11045320001 2024-04-15,02:16:32.000,106,11090269,13605,0,1713147391,13004.25812125,105.5980112699981,53483.096478960004 2024-04-15,02:16:33.000,106,11090259,13485,0,1713147392,13004.224439699996,105.60506040000473,53483.11045320001 2024-04-15,02:16:34.000,106,11090234,13645,0,1713147393,13004.17728553,105.63325692000217,53483.08250472 2024-04-15,02:16:35.000,106,11090253,13525,0,1713147394,13004.19075814999,105.62620779000281,53483.096478960004 2024-04-15,02:16:36.000,106,11090277,13565,0,1713147395,13004.15034028999,105.63325692000217,53483.03359488 2024-04-15,02:16:37.000,106,11090251,13405,0,1713147396,13004.13013135999,105.63325692000217,53483.04058200001 2024-04-15,02:16:38.000,106,11090246,13445,0,1713147397,13004.08971349999,105.63325692000217,53483.02660776 2024-04-15,02:16:39.000,106,11090253,13285,0,1713147398,13004.103186119995,105.62620779000281,53483.03359488 2024-04-15,02:16:40.000,106,11090304,13725,0,1713147399,13004.13013135999,105.59096213999874,53483.0056464 2024-04-15,02:16:41.000,106,11090241,13565,0,1713147400,13004.123395049995,105.61915866000345,53483.01263352 2024-04-15,02:16:42.000,106,11090274,13565,0,1713147401,13004.143603979996,105.64735518000089,53482.99167216001 2024-04-15,02:16:43.000,106,11090284,13725,0,1713147402,13004.1570766,105.63325692000217,53482.99167216001 2024-04-15,02:16:44.000,106,11090230,13765,0,1713147403,13004.19749446,105.63325692000217,53482.998659280005 2024-04-15,02:16:45.000,106,11090248,13285,0,1713147404,13004.184021839996,105.57686388000002,53482.99167216001 2024-04-15,02:16:46.000,106,11090256,13525,0,1713147405,13004.21770339,105.54161823000322,53482.97071080001 2024-04-15,02:16:47.000,106,11090282,13605,0,1713147406,13004.21770339,105.55571649000194,53482.90782672 2024-04-15,02:16:48.000,106,11090223,13445,0,1713147407,13004.224439699996,105.5627656200013,53482.928788080004 2024-04-15,02:16:49.000,106,11090238,13085,0,1713147408,13004.25812125,105.56981475000066,53482.98468504 2024-04-15,02:16:50.000,106,11090250,13245,0,1713147409,13004.251384939991,105.54866736000258,53482.92180096001 2024-04-15,02:16:51.000,106,11090245,13565,0,1713147410,13004.264857559996,105.54866736000258,53482.900839600006 2024-04-15,02:16:52.000,106,11090235,13405,0,1713147411,13004.305275419996,105.55571649000194,53482.84494264 2024-04-15,02:16:53.000,106,11090284,13765,0,1713147412,13004.332220659991,105.5627656200013,53482.90782672 2024-04-15,02:16:54.000,106,11090263,13565,0,1713147413,13004.359165900001,105.57686388000002,53482.88686536 2024-04-15,02:16:55.000,106,11090243,13645,0,1713147414,13004.365902209996,105.58391300999938,53482.879878240004 2024-04-15,02:16:56.000,106,11090266,13845,0,1713147415,13004.413056379992,105.55571649000194,53482.91481384 2024-04-15,02:16:57.000,106,11090282,13525,0,1713147416,13004.446737929997,105.61915866000345,53482.879878240004 2024-04-15,02:16:58.000,106,11090230,13405,0,1713147417,13004.419792690001,105.61210953000409,53482.87289112001 2024-04-15,02:16:59.000,106,11090248,13405,0,1713147418,13004.440001620002,105.65440431000025,53482.900839600006 2024-04-15,02:17:00.000,106,11090271,13405,0,1713147419,13004.493892099992,105.66850256999896,53482.87289112001 2024-04-15,02:17:01.000,106,11090263,13165,0,1713147420,13004.473683169992,105.6614534399996,53482.85192976001 2024-04-15,02:17:02.000,106,11090255,13605,0,1713147421,13004.507364719997,105.68964996000432,53482.83795552 2024-04-15,02:17:03.000,106,11090287,13365,0,1713147422,13004.500628410002,105.74604299999919,53482.85891688 2024-04-15,02:17:04.000,106,11090265,13805,0,1713147423,13004.534309959992,105.75309212999855,53482.87289112001 2024-04-15,02:17:05.000,106,11090254,13245,0,1713147424,13004.541046270002,105.80243604000134,53482.87289112001 2024-04-15,02:17:06.000,106,11090215,13685,0,1713147425,13004.581464130002,105.79538691000198,53482.85891688 2024-04-15,02:17:07.000,106,11090258,13445,0,1713147426,13004.621881990002,105.79538691000198,53482.900839600006 2024-04-15,02:17:08.000,106,11090237,13325,0,1713147427,13004.642090920002,105.82358342999942,53482.830968400005 2024-04-15,02:17:09.000,106,11090275,13925,0,1713147428,13004.716190329993,105.84473082000477,53482.879878240004 2024-04-15,02:17:10.000,106,11090247,13325,0,1713147429,13004.770080809998,105.8729273400022,53482.900839600006 2024-04-15,02:17:11.000,106,11090254,13445,0,1713147430,13004.797026049993,105.8729273400022,53482.91481384 2024-04-15,02:17:12.000,106,11090249,13325,0,1713147431,13004.783553429988,105.85882908000349,53482.92180096001 2024-04-15,02:17:13.000,106,11090254,13485,0,1713147432,13004.837443909993,105.86587821000285,53482.90782672 2024-04-15,02:17:14.000,106,11090259,13765,0,1713147433,13004.871125459998,105.82358342999942,53482.87289112001 2024-04-15,02:17:15.000,106,11090232,13725,0,1713147434,13004.877861769994,105.85177995000413,53482.949749440006 2024-04-15,02:17:16.000,106,11090264,13685,0,1713147435,13004.918279629994,105.83063255999878,53482.900839600006 2024-04-15,02:17:17.000,106,11090289,13885,0,1713147436,13004.891334389999,105.79538691000198,53482.89385248001 2024-04-15,02:17:18.000,106,11090261,13525,0,1713147437,13004.918279629994,105.80243604000134,53482.89385248001 2024-04-15,02:17:19.000,106,11090260,13485,0,1713147438,13004.931752249999,105.76719039000454,53482.91481384 2024-04-15,02:17:20.000,106,11090242,13365,0,1713147439,13004.951961179999,105.7742395200039,53482.928788080004 2024-04-15,02:17:21.000,106,11090293,13765,0,1713147440,13004.931752249999,105.80243604000134,53482.879878240004 2024-04-15,02:17:22.000,106,11090248,13605,0,1713147441,13004.951961179999,105.78128865000326,53482.9357752 2024-04-15,02:17:23.000,106,11090272,13365,0,1713147442,13004.945224869989,105.80243604000134,53482.998659280005 2024-04-15,02:17:24.000,106,11090259,13725,0,1713147443,13004.938488559994,105.78128865000326,53482.94276232001 2024-04-15,02:17:25.000,106,11090275,13725,0,1713147444,13004.96543379999,105.79538691000198,53482.94276232001 2024-04-15,02:17:26.000,106,11090237,13445,0,1713147445,13005.019324279994,105.80243604000134,53482.9357752 2024-04-15,02:17:27.000,106,11090274,13845,0,1713147446,13004.992379039999,105.8094851700007,53483.04058200001 2024-04-15,02:17:28.000,106,11090297,13765,0,1713147447,13004.972170109999,105.83063255999878,53482.95673656 2024-04-15,02:17:29.000,106,11090248,14005,0,1713147448,13004.98564272999,105.85882908000349,53482.98468504 2024-04-15,02:17:30.000,106,11090232,13605,0,1713147449,13005.032796899999,105.89407473000028,53483.01263352 2024-04-15,02:17:31.000,106,11090324,13565,0,1713147450,13005.05300583,105.8729273400022,53483.02660776 2024-04-15,02:17:32.000,106,11090256,13325,0,1713147451,13005.05300583,105.91522211999836,53483.0056464 2024-04-15,02:17:33.000,106,11090270,13765,0,1713147452,13005.07321476,105.91522211999836,53483.06154336001 2024-04-15,02:17:34.000,106,11090304,13605,0,1713147453,13005.09342369,105.95046777000243,53483.01263352 2024-04-15,02:17:35.000,106,11090304,13805,0,1713147454,13005.10689630999,105.94341864000307,53483.01962064001 2024-04-15,02:17:36.000,106,11090249,13525,0,1713147455,13005.15405048,106.01390994000394,53483.02660776 2024-04-15,02:17:37.000,106,11090263,13445,0,1713147456,13005.15405048,105.99981167999795,53483.03359488 2024-04-15,02:17:38.000,106,11090300,13605,0,1713147457,13005.21467727,106.04915559000074,53483.01263352 2024-04-15,02:17:39.000,106,11090241,13485,0,1713147458,13005.19446834,105.97161516000051,53483.08250472 2024-04-15,02:17:40.000,106,11090255,13645,0,1713147459,13005.19446834,105.95046777000243,53482.98468504 2024-04-15,02:17:41.000,106,11090289,13205,0,1713147460,13005.20794095999,105.96456603000115,53482.99167216001 2024-04-15,02:17:42.000,106,11090268,13685,0,1713147461,13005.24835881999,105.99276254999859,53483.047569120004 2024-04-15,02:17:43.000,106,11090290,13845,0,1713147462,13005.30898560999,105.97161516000051,53483.02660776 2024-04-15,02:17:44.000,106,11090240,13245,0,1713147463,13005.33593085,105.96456603000115,53483.068530480006 2024-04-15,02:17:45.000,106,11090254,13845,0,1713147464,13005.383085019996,105.92932038000436,53483.01962064001 2024-04-15,02:17:46.000,106,11090306,13765,0,1713147465,13005.34940346999,105.89407473000028,53483.02660776 2024-04-15,02:17:47.000,106,11090245,13085,0,1713147466,13005.36961239999,105.90112385999964,53483.0056464 2024-04-15,02:17:48.000,106,11090265,13485,0,1713147467,13005.36961239999,105.86587821000285,53483.0056464 2024-04-15,02:17:49.000,106,11090268,13685,0,1713147468,13005.39655764,105.85177995000413,53483.02660776 2024-04-15,02:17:50.000,106,11090244,13405,0,1713147469,13005.430239189991,105.83768168999813,53482.98468504 2024-04-15,02:17:51.000,106,11090255,13845,0,1713147470,13005.47739336,105.8094851700007,53483.01263352 2024-04-15,02:17:52.000,106,11090254,13605,0,1713147471,13005.4369755,105.80243604000134,53482.97071080001 2024-04-15,02:17:53.000,106,11090227,13645,0,1713147472,13005.504338599996,105.78128865000326,53483.01263352 2024-04-15,02:17:54.000,106,11090238,13565,0,1713147473,13005.558229080001,105.76014125999791,53483.03359488 2024-04-15,02:17:55.000,106,11090222,13445,0,1713147474,13005.591910629992,105.78833778000262,53483.01263352 2024-04-15,02:17:56.000,106,11090247,13405,0,1713147475,13005.639064800002,105.7742395200039,53482.99167216001 2024-04-15,02:17:57.000,106,11090256,13645,0,1713147476,13005.652537419992,105.8094851700007,53483.02660776 2024-04-15,02:17:58.000,106,11090218,13725,0,1713147477,13005.686218969997,105.76014125999791,53483.06154336001 2024-04-15,02:17:59.000,106,11090311,13645,0,1713147478,13005.753582069992,105.76719039000454,53483.0755176 2024-04-15,02:18:00.000,106,11090265,13605,0,1713147479,13005.800736240002,105.75309212999855,53483.01962064001 2024-04-15,02:18:01.000,106,11090235,13645,0,1713147480,13005.854626719993,105.76719039000454,53483.01962064001 2024-04-15,02:18:02.000,106,11090278,13605,0,1713147481,13005.895044579993,105.76014125999791,53483.11045320001 2024-04-15,02:18:03.000,106,11090244,13645,0,1713147482,13005.982616609988,105.74604299999919,53483.08949184001 2024-04-15,02:18:04.000,106,11090243,13605,0,1713147483,13006.063452329989,105.75309212999855,53483.08949184001 2024-04-15,02:18:05.000,106,11090242,13565,0,1713147484,13006.117342809994,105.75309212999855,53483.10346608 2024-04-15,02:18:06.000,106,11090288,13925,0,1713147485,13006.157760669994,105.75309212999855,53483.068530480006 2024-04-15,02:18:07.000,106,11090322,13565,0,1713147486,13006.231860079999,105.72489561000111,53483.13141456 2024-04-15,02:18:08.000,106,11090275,13565,0,1713147487,13006.26554162999,105.76014125999791,53483.18731152001 2024-04-15,02:18:09.000,106,11090271,13765,0,1713147488,13006.30595948999,105.73899386999983,53483.1453888 2024-04-15,02:18:10.000,106,11090238,13445,0,1713147489,13006.33290473,105.7107973500024,53483.117440320006 2024-04-15,02:18:11.000,106,11090248,13645,0,1713147490,13006.40700413999,105.71784648000175,53483.1453888 2024-04-15,02:18:12.000,106,11090276,13765,0,1713147491,13006.41374045,105.68260082999768,53483.12442744 2024-04-15,02:18:13.000,106,11090286,13845,0,1713147492,13006.481103549995,105.68260082999768,53483.1803244 2024-04-15,02:18:14.000,106,11090303,13605,0,1713147493,13006.521521409995,105.65440431000025,53483.13141456 2024-04-15,02:18:15.000,106,11090262,13845,0,1713147494,13006.561939269995,105.62620779000281,53483.22923424001 2024-04-15,02:18:16.000,106,11090266,13605,0,1713147495,13006.561939269995,105.61915866000345,53483.236221360006 2024-04-15,02:18:17.000,106,11090279,13405,0,1713147496,13006.541730339995,105.58391300999938,53483.22923424001 2024-04-15,02:18:18.000,106,11090311,13925,0,1713147497,13006.54846664999,105.54866736000258,53483.30609256001 2024-04-15,02:18:19.000,106,11090246,13765,0,1713147498,13006.602357129996,105.54866736000258,53483.27115696 2024-04-15,02:18:20.000,106,11090277,13405,0,1713147499,13006.582148199996,105.53456910000386,53483.29211832 2024-04-15,02:18:21.000,106,11090273,13885,0,1713147500,13006.57541189,105.47817606000172,53483.25718272001 2024-04-15,02:18:22.000,106,11090297,13725,0,1713147501,13006.54846664999,105.51342170999851,53483.2501956 2024-04-15,02:18:23.000,106,11090313,13605,0,1713147502,13006.56867557999,105.50637257999915,53483.334041040005 2024-04-15,02:18:24.000,106,11090256,13605,0,1713147503,13006.59562082,105.49227432000043,53483.334041040005 2024-04-15,02:18:25.000,106,11090291,13485,0,1713147504,13006.541730339995,105.48522519000107,53483.30609256001 2024-04-15,02:18:26.000,106,11090280,13365,0,1713147505,13006.55520296,105.49227432000043,53483.29910544 2024-04-15,02:18:27.000,106,11090291,13405,0,1713147506,13006.55520296,105.51342170999851,53483.334041040005 2024-04-15,02:18:28.000,106,11090254,13365,0,1713147507,13006.541730339995,105.50637257999915,53483.39692512001 2024-04-15,02:18:29.000,106,11090302,13765,0,1713147508,13006.55520296,105.53456910000386,53483.39692512001 2024-04-15,02:18:30.000,106,11090273,13565,0,1713147509,13006.5147851,105.54866736000258,53483.382950880005 2024-04-15,02:18:31.000,106,11090265,13405,0,1713147510,13006.55520296,105.54161823000322,53483.403912240006 2024-04-15,02:18:32.000,106,11090254,13685,0,1713147511,13006.56867557999,105.54866736000258,53483.36897664 2024-04-15,02:18:33.000,106,11090258,13565,0,1713147512,13006.629302369991,105.54866736000258,53483.382950880005 2024-04-15,02:18:34.000,106,11090291,13405,0,1713147513,13006.60909343999,105.54866736000258,53483.37596376001 2024-04-15,02:18:35.000,106,11090282,13405,0,1713147514,13006.629302369991,105.55571649000194,53483.44583496001 2024-04-15,02:18:36.000,106,11090288,13645,0,1713147515,13006.716874400001,105.5627656200013,53483.44583496001 2024-04-15,02:18:37.000,106,11090261,13965,0,1713147516,13006.743819639996,105.58391300999938,53483.43884784 2024-04-15,02:18:38.000,106,11090258,13605,0,1713147517,13006.797710120001,105.59096213999874,53483.41788648 2024-04-15,02:18:39.000,106,11090313,13285,0,1713147518,13006.797710120001,105.57686388000002,53483.452822080006 2024-04-15,02:18:40.000,106,11090245,13605,0,1713147519,13006.824655359997,105.55571649000194,53483.431860720004 2024-04-15,02:18:41.000,106,11090286,13005,0,1713147520,13006.858336910002,105.52047083999787,53483.43884784 2024-04-15,02:18:42.000,106,11090248,13565,0,1713147521,13006.898754770002,105.51342170999851,53483.44583496001 2024-04-15,02:18:43.000,106,11090270,13405,0,1713147522,13006.966117869997,105.47817606000172,53483.48775768 2024-04-15,02:18:44.000,106,11090269,13605,0,1713147523,13006.979590490002,105.44293040999764,53483.48077056 2024-04-15,02:18:45.000,106,11090257,13765,0,1713147524,13006.952645249992,105.40768476000085,53483.550641760005 2024-04-15,02:18:46.000,106,11090253,13605,0,1713147525,13007.020008350002,105.40768476000085,53483.501731920005 2024-04-15,02:18:47.000,106,11090230,13925,0,1713147526,13006.993063109992,105.35834084999806,53483.501731920005 2024-04-15,02:18:48.000,106,11090227,13125,0,1713147527,13006.993063109992,105.34424258999934,53483.51570616 2024-04-15,02:18:49.000,106,11090247,13565,0,1713147528,13007.026744659997,105.33014433000062,53483.51570616 2024-04-15,02:18:50.000,106,11090287,13565,0,1713147529,13007.026744659997,105.30899694000254,53483.501731920005 2024-04-15,02:18:51.000,106,11090236,13485,0,1713147530,13007.033480969993,105.30899694000254,53483.571603120006 2024-04-15,02:18:52.000,106,11090258,13685,0,1713147531,13007.046953589997,105.28080041999783,53483.5296804 2024-04-15,02:18:53.000,106,11090266,13725,0,1713147532,13007.020008350002,105.3160460700019,53483.58557736 2024-04-15,02:18:54.000,106,11090245,13605,0,1713147533,13007.053689899993,105.33014433000062,53483.60653872 2024-04-15,02:18:55.000,106,11090264,13405,0,1713147534,13006.993063109992,105.3160460700019,53483.550641760005 2024-04-15,02:18:56.000,106,11090231,13525,0,1713147535,13007.033480969993,105.37948824000341,53483.51570616 2024-04-15,02:18:57.000,106,11090240,13605,0,1713147536,13006.979590490002,105.35834084999806,53483.56461600001 2024-04-15,02:18:58.000,106,11090252,13565,0,1713147537,13007.006535729997,105.33719345999998,53483.56461600001 2024-04-15,02:18:59.000,106,11090221,13645,0,1713147538,13006.999799420002,105.3653899800047,53483.57859024 2024-04-15,02:19:00.000,106,11090262,13405,0,1713147539,13006.993063109992,105.37243911000405,53483.59256448001 2024-04-15,02:19:01.000,106,11090309,13605,0,1713147540,13006.945908939997,105.40063563000149,53483.599551600004 2024-04-15,02:19:02.000,106,11090255,13405,0,1713147541,13006.939172630002,105.40063563000149,53483.620512960006 2024-04-15,02:19:03.000,106,11090281,13845,0,1713147542,13006.918963700002,105.40768476000085,53483.6344872 2024-04-15,02:19:04.000,106,11090244,13685,0,1713147543,13006.925700009997,105.3653899800047,53483.62750008 2024-04-15,02:19:05.000,106,11090269,13325,0,1713147544,13006.972854179992,105.3512917199987,53483.65544856 2024-04-15,02:19:06.000,106,11090205,14005,0,1713147545,13006.932436319992,105.39358650000213,53483.6344872 2024-04-15,02:19:07.000,106,11090262,13765,0,1713147546,13006.966117869997,105.3653899800047,53483.6344872 2024-04-15,02:19:08.000,106,11090248,13445,0,1713147547,13006.972854179992,105.3160460700019,53483.65544856 2024-04-15,02:19:09.000,106,11090291,13565,0,1713147548,13006.966117869997,105.3160460700019,53483.59256448001 2024-04-15,02:19:10.000,106,11090276,13445,0,1713147549,13007.020008350002,105.28080041999783,53483.60653872 2024-04-15,02:19:11.000,106,11090276,13805,0,1713147550,13007.033480969993,105.28784955000447,53483.66243568001 2024-04-15,02:19:12.000,106,11090215,13485,0,1713147551,13006.999799420002,105.2526039000004,53483.7043584 2024-04-15,02:19:13.000,106,11090284,13725,0,1713147552,13006.993063109992,105.18916172999889,53483.65544856 2024-04-15,02:19:14.000,106,11090253,13605,0,1713147553,13007.026744659997,105.18916172999889,53483.67640992 2024-04-15,02:19:15.000,106,11090261,13525,0,1713147554,13007.026744659997,105.21030912000424,53483.7043584 2024-04-15,02:19:16.000,106,11090231,13645,0,1713147555,13007.053689899993,105.18916172999889,53483.69737128 2024-04-15,02:19:17.000,106,11090268,13765,0,1713147556,13007.060426210002,105.13276869000401,53483.64846144 2024-04-15,02:19:18.000,106,11090291,14045,0,1713147557,13007.100844070002,105.16801434000081,53483.68339704 2024-04-15,02:19:19.000,106,11090279,13485,0,1713147558,13007.094107759993,105.14686695000273,53483.68339704 2024-04-15,02:19:20.000,106,11090307,13565,0,1713147559,13007.087371449998,105.16801434000081,53483.69038416001 2024-04-15,02:19:21.000,106,11090280,13725,0,1713147560,13007.114316689993,105.19621085999825,53483.7043584 2024-04-15,02:19:22.000,106,11090268,13685,0,1713147561,13007.121053000003,105.19621085999825,53483.68339704 2024-04-15,02:19:23.000,106,11090291,13925,0,1713147562,13007.127789309998,105.21030912000424,53483.74628112 2024-04-15,02:19:24.000,106,11090299,13525,0,1713147563,13007.168207169998,105.22440738000296,53483.71134552001 2024-04-15,02:19:25.000,106,11090259,13325,0,1713147564,13007.094107759993,105.2173582500036,53483.72531976 2024-04-15,02:19:26.000,106,11090275,13765,0,1713147565,13007.147998239998,105.22440738000296,53483.75326824 2024-04-15,02:19:27.000,106,11090317,13525,0,1713147566,13007.161470859988,105.23145651000232,53483.73230688001 2024-04-15,02:19:28.000,106,11090255,13765,0,1713147567,13007.215361339993,105.26670215999911,53483.74628112 2024-04-15,02:19:29.000,106,11090279,13605,0,1713147568,13007.174943479993,105.2526039000004,53483.718332640005 2024-04-15,02:19:30.000,106,11090294,13685,0,1713147569,13007.201888719988,105.30899694000254,53483.69737128 2024-04-15,02:19:31.000,106,11090270,13445,0,1713147570,13007.201888719988,105.25965302999975,53483.71134552001 2024-04-15,02:19:32.000,106,11090291,13925,0,1713147571,13007.201888719988,105.25965302999975,53483.7742296 2024-04-15,02:19:33.000,106,11090228,14005,0,1713147572,13007.228833959998,105.27375128999847,53483.75326824 2024-04-15,02:19:34.000,106,11090240,13925,0,1713147573,13007.222097649988,105.21030912000424,53483.76025536001 2024-04-15,02:19:35.000,106,11090258,14085,0,1713147574,13007.262515509989,105.2526039000004,53483.79519096 2024-04-15,02:19:36.000,106,11090256,13525,0,1713147575,13007.296197059994,105.20325999000488,53483.85108792 2024-04-15,02:19:37.000,106,11090228,13765,0,1713147576,13007.296197059994,105.19621085999825,53483.80916520001 2024-04-15,02:19:38.000,106,11090253,13405,0,1713147577,13007.309669679998,105.20325999000488,53483.78121672001 2024-04-15,02:19:39.000,106,11090313,13925,0,1713147578,13007.336614919994,105.18916172999889,53483.85807504001 2024-04-15,02:19:40.000,106,11090275,13645,0,1713147579,13007.329878609999,105.16801434000081,53483.81615232 2024-04-15,02:19:41.000,106,11090319,13605,0,1713147580,13007.302933369989,105.14686695000273,53483.81615232 2024-04-15,02:19:42.000,106,11090312,13365,0,1713147581,13007.302933369989,105.14686695000273,53483.87204928 2024-04-15,02:19:43.000,106,11090282,13725,0,1713147582,13007.302933369989,105.13276869000401,53483.85108792 2024-04-15,02:19:44.000,106,11090294,13525,0,1713147583,13007.336614919994,105.09752303999994,53483.81615232 2024-04-15,02:19:45.000,106,11090310,13885,0,1713147584,13007.296197059994,105.08342478000122,53483.86506216 2024-04-15,02:19:46.000,106,11090265,13325,0,1713147585,13007.350087539999,105.0693265200025,53483.906984880006 2024-04-15,02:19:47.000,106,11090273,13765,0,1713147586,13007.329878609999,105.07637565000186,53483.92794624001 2024-04-15,02:19:48.000,106,11090276,13325,0,1713147587,13007.323142299989,105.08342478000122,53483.886023520005 2024-04-15,02:19:49.000,106,11090233,13805,0,1713147588,13007.289460749998,105.08342478000122,53483.87204928 2024-04-15,02:19:50.000,106,11090286,13925,0,1713147589,13007.289460749998,105.09047391000058,53483.87204928 2024-04-15,02:19:51.000,106,11090195,13445,0,1713147590,13007.215361339993,105.09047391000058,53483.837113680005 2024-04-15,02:19:52.000,106,11090274,13965,0,1713147591,13007.215361339993,105.11162129999866,53483.81615232 2024-04-15,02:19:53.000,106,11090253,13725,0,1713147592,13007.208625029998,105.11867042999802,53483.87903640001 2024-04-15,02:19:54.000,106,11090300,13605,0,1713147593,13007.201888719988,105.09752303999994,53483.87903640001 2024-04-15,02:19:55.000,106,11090241,14085,0,1713147594,13007.154734549993,105.1045721699993,53483.85807504001 2024-04-15,02:19:56.000,106,11090250,13525,0,1713147595,13007.154734549993,105.11867042999802,53483.83012656001 2024-04-15,02:19:57.000,106,11090291,13925,0,1713147596,13007.127789309998,105.13276869000401,53483.8441008 2024-04-15,02:19:58.000,106,11090267,13765,0,1713147597,13007.073898829993,105.18916172999889,53483.83012656001 2024-04-15,02:19:59.000,106,11090294,13565,0,1713147598,13007.100844070002,105.18211259999953,53483.81615232 2024-04-15,02:20:00.000,106,11090231,13325,0,1713147599,13007.107580379998,105.23145651000232,53483.80916520001 2024-04-15,02:20:01.000,106,11090278,13605,0,1713147600,13007.127789309998,105.2526039000004,53483.83012656001 2024-04-15,02:20:02.000,106,11090295,13845,0,1713147601,13007.114316689993,105.29489868000383,53483.837113680005 2024-04-15,02:20:03.000,106,11090267,13525,0,1713147602,13007.100844070002,105.29489868000383,53483.8441008 2024-04-15,02:20:04.000,106,11090284,13805,0,1713147603,13007.161470859988,105.34424258999934,53483.82313944 2024-04-15,02:20:05.000,106,11090285,13565,0,1713147604,13007.161470859988,105.40063563000149,53483.7742296 2024-04-15,02:20:06.000,106,11090313,14045,0,1713147605,13007.168207169998,105.39358650000213,53483.837113680005 2024-04-15,02:20:07.000,106,11090279,13565,0,1713147606,13007.168207169998,105.45702867000364,53483.80916520001 2024-04-15,02:20:08.000,106,11090278,13685,0,1713147607,13007.161470859988,105.47112693000236,53483.8441008 2024-04-15,02:20:09.000,106,11090272,13605,0,1713147608,13007.188416099998,105.47817606000172,53483.83012656001 2024-04-15,02:20:10.000,106,11090267,13645,0,1713147609,13007.195152409993,105.45702867000364,53483.80217808 2024-04-15,02:20:11.000,106,11090260,13925,0,1713147610,13007.174943479993,105.48522519000107,53483.788203840006 2024-04-15,02:20:12.000,106,11090240,13405,0,1713147611,13007.201888719988,105.50637257999915,53483.83012656001 2024-04-15,02:20:13.000,106,11090280,13925,0,1713147612,13007.208625029998,105.50637257999915,53483.78121672001 2024-04-15,02:20:14.000,106,11090295,13725,0,1713147613,13007.201888719988,105.51342170999851,53483.81615232 2024-04-15,02:20:15.000,106,11090263,13965,0,1713147614,13007.201888719988,105.51342170999851,53483.837113680005 2024-04-15,02:20:16.000,106,11090275,13765,0,1713147615,13007.215361339993,105.50637257999915,53483.81615232 2024-04-15,02:20:17.000,106,11090236,13525,0,1713147616,13007.235570269993,105.49227432000043,53483.8441008 2024-04-15,02:20:18.000,106,11090251,13525,0,1713147617,13007.208625029998,105.48522519000107,53483.79519096 2024-04-15,02:20:19.000,106,11090279,13605,0,1713147618,13007.195152409993,105.47112693000236,53483.837113680005 2024-04-15,02:20:20.000,106,11090254,13565,0,1713147619,13007.188416099998,105.47817606000172,53483.82313944 2024-04-15,02:20:21.000,106,11090309,13525,0,1713147620,13007.121053000003,105.44293040999764,53483.83012656001 2024-04-15,02:20:22.000,106,11090298,13765,0,1713147621,13007.121053000003,105.464077800003,53483.8441008 2024-04-15,02:20:23.000,106,11090308,13085,0,1713147622,13007.100844070002,105.4147338900002,53483.85108792 2024-04-15,02:20:24.000,106,11090299,13565,0,1713147623,13007.060426210002,105.44997954000428,53483.86506216 2024-04-15,02:20:25.000,106,11090286,13765,0,1713147624,13007.060426210002,105.43588127999828,53483.837113680005 2024-04-15,02:20:26.000,106,11090273,13805,0,1713147625,13007.040217280002,105.44997954000428,53483.83012656001 2024-04-15,02:20:27.000,106,11090326,13565,0,1713147626,13006.986326799997,105.45702867000364,53483.86506216 2024-04-15,02:20:28.000,106,11090290,13525,0,1713147627,13007.006535729997,105.49227432000043,53483.89999776001 2024-04-15,02:20:29.000,106,11090271,13445,0,1713147628,13007.053689899993,105.49932344999979,53483.913972 2024-04-15,02:20:30.000,106,11090254,13765,0,1713147629,13007.020008350002,105.51342170999851,53483.89999776001 2024-04-15,02:20:31.000,106,11090314,13325,0,1713147630,13007.006535729997,105.54866736000258,53483.85807504001 2024-04-15,02:20:32.000,106,11090335,13765,0,1713147631,13007.013272039992,105.54161823000322,53483.85108792 2024-04-15,02:20:33.000,106,11090262,13325,0,1713147632,13007.006535729997,105.61915866000345,53483.87204928 2024-04-15,02:20:34.000,106,11090269,13365,0,1713147633,13007.006535729997,105.62620779000281,53483.81615232 2024-04-15,02:20:35.000,106,11090279,13845,0,1713147634,13007.020008350002,105.62620779000281,53483.80916520001 2024-04-15,02:20:36.000,106,11090287,13485,0,1713147635,13007.040217280002,105.67555169999832,53483.788203840006 2024-04-15,02:20:37.000,106,11090291,13485,0,1713147636,13007.020008350002,105.68260082999768,53483.767242480004 2024-04-15,02:20:38.000,106,11090289,13925,0,1713147637,13007.040217280002,105.68964996000432,53483.83012656001 2024-04-15,02:20:39.000,106,11090289,13605,0,1713147638,13007.067162519998,105.71784648000175,53483.79519096 2024-04-15,02:20:40.000,106,11090293,13725,0,1713147639,13007.073898829993,105.75309212999855,53483.82313944 2024-04-15,02:20:41.000,106,11090251,13605,0,1713147640,13007.100844070002,105.76719039000454,53483.79519096 2024-04-15,02:20:42.000,106,11090259,13565,0,1713147641,13007.114316689993,105.7742395200039,53483.80217808 2024-04-15,02:20:43.000,106,11090319,13085,0,1713147642,13007.094107759993,105.79538691000198,53483.767242480004 2024-04-15,02:20:44.000,106,11090270,13445,0,1713147643,13007.053689899993,105.80243604000134,53483.81615232 2024-04-15,02:20:45.000,106,11090261,13565,0,1713147644,13007.053689899993,105.78128865000326,53483.788203840006 2024-04-15,02:20:46.000,106,11090273,13605,0,1713147645,13007.053689899993,105.78833778000262,53483.81615232 2024-04-15,02:20:47.000,106,11090309,13685,0,1713147646,13007.060426210002,105.82358342999942,53483.788203840006 2024-04-15,02:20:48.000,106,11090265,13445,0,1713147647,13007.040217280002,105.81653430000006,53483.8441008 2024-04-15,02:20:49.000,106,11090276,13565,0,1713147648,13007.040217280002,105.86587821000285,53483.83012656001 2024-04-15,02:20:50.000,106,11090297,13485,0,1713147649,13006.993063109992,105.87997647000157,53483.81615232 2024-04-15,02:20:51.000,106,11090310,13245,0,1713147650,13007.006535729997,105.88702560000092,53483.85108792 2024-04-15,02:20:52.000,106,11090271,13405,0,1713147651,13006.959381560002,105.87997647000157,53483.80916520001 2024-04-15,02:20:53.000,106,11090311,13765,0,1713147652,13006.959381560002,105.86587821000285,53483.76025536001 2024-04-15,02:20:54.000,106,11090282,13565,0,1713147653,13006.939172630002,105.87997647000157,53483.78121672001 2024-04-15,02:20:55.000,106,11090320,13925,0,1713147654,13006.918963700002,105.92227124999772,53483.81615232 2024-04-15,02:20:56.000,106,11090254,13925,0,1713147655,13006.905491079997,105.91522211999836,53483.82313944 2024-04-15,02:20:57.000,106,11090285,13485,0,1713147656,13006.871809529992,105.92932038000436,53483.7742296 2024-04-15,02:20:58.000,106,11090294,13325,0,1713147657,13006.865073219997,105.91522211999836,53483.81615232 2024-04-15,02:20:59.000,106,11090310,13565,0,1713147658,13006.844864289997,105.908172989999,53483.78121672001 2024-04-15,02:21:00.000,106,11090267,13645,0,1713147659,13006.811182739992,105.89407473000028,53483.739294000006 2024-04-15,02:21:01.000,106,11090258,13525,0,1713147660,13006.817919050001,105.908172989999,53483.79519096 2024-04-15,02:21:02.000,106,11090331,13605,0,1713147661,13006.784237499996,105.89407473000028,53483.7742296 2024-04-15,02:21:03.000,106,11090297,13605,0,1713147662,13006.797710120001,105.85882908000349,53483.76025536001 2024-04-15,02:21:04.000,106,11090315,13445,0,1713147663,13006.804446429996,105.90112385999964,53483.75326824 2024-04-15,02:21:05.000,106,11090285,13885,0,1713147664,13006.817919050001,105.8729273400022,53483.75326824 2024-04-15,02:21:06.000,106,11090274,13245,0,1713147665,13006.797710120001,105.8729273400022,53483.739294000006 2024-04-15,02:21:07.000,106,11090285,13765,0,1713147666,13006.831391669992,105.89407473000028,53483.74628112 2024-04-15,02:21:08.000,106,11090267,13605,0,1713147667,13006.844864289997,105.89407473000028,53483.69737128 2024-04-15,02:21:09.000,106,11090309,13565,0,1713147668,13006.838127980001,105.89407473000028,53483.69038416001 2024-04-15,02:21:10.000,106,11090267,13605,0,1713147669,13006.831391669992,105.90112385999964,53483.7043584 2024-04-15,02:21:11.000,106,11090251,13525,0,1713147670,13006.851600599992,105.88702560000092,53483.620512960006 2024-04-15,02:21:12.000,106,11090256,13405,0,1713147671,13006.945908939997,105.90112385999964,53483.69737128 2024-04-15,02:21:13.000,106,11090249,13525,0,1713147672,13006.939172630002,105.92932038000436,53483.72531976 2024-04-15,02:21:14.000,106,11090289,13565,0,1713147673,13006.966117869997,105.96456603000115,53483.67640992 2024-04-15,02:21:15.000,106,11090287,13565,0,1713147674,13007.020008350002,105.96456603000115,53483.7043584 2024-04-15,02:21:16.000,106,11090270,13565,0,1713147675,13006.993063109992,106.0209590700033,53483.66243568001 2024-04-15,02:21:17.000,106,11090261,13685,0,1713147676,13007.013272039992,106.0209590700033,53483.62750008 2024-04-15,02:21:18.000,106,11090267,13685,0,1713147677,13007.006535729997,106.06325384999946,53483.64147432001 2024-04-15,02:21:19.000,106,11090247,13645,0,1713147678,13007.046953589997,106.09145037000417,53483.66243568001 2024-04-15,02:21:20.000,106,11090290,13845,0,1713147679,13007.087371449998,106.08440124000481,53483.67640992 2024-04-15,02:21:21.000,106,11090229,13365,0,1713147680,13007.094107759993,106.11259776000225,53483.64846144 2024-04-15,02:21:22.000,106,11090334,13405,0,1713147681,13007.127789309998,106.11259776000225,53483.65544856 2024-04-15,02:21:23.000,106,11090265,13365,0,1713147682,13007.147998239998,106.1548925399984,53483.669422800005 2024-04-15,02:21:24.000,106,11090338,13285,0,1713147683,13007.141261930003,106.13374515000032,53483.65544856 2024-04-15,02:21:25.000,106,11090287,13325,0,1713147684,13007.127789309998,106.14079427999968,53483.66243568001 2024-04-15,02:21:26.000,106,11090294,13325,0,1713147685,13007.168207169998,106.1196468900016,53483.66243568001 2024-04-15,02:21:27.000,106,11090248,13925,0,1713147686,13007.147998239998,106.1196468900016,53483.68339704 2024-04-15,02:21:28.000,106,11090301,13765,0,1713147687,13007.147998239998,106.12669602000096,53483.669422800005 2024-04-15,02:21:29.000,106,11090282,13205,0,1713147688,13007.174943479993,106.1196468900016,53483.65544856 2024-04-15,02:21:30.000,106,11090278,13165,0,1713147689,13007.134525619993,106.09849950000353,53483.68339704 2024-04-15,02:21:31.000,106,11090307,13565,0,1713147690,13007.134525619993,106.04915559000074,53483.64147432001 2024-04-15,02:21:32.000,106,11090285,13645,0,1713147691,13007.121053000003,106.0562047200001,53483.64147432001 2024-04-15,02:21:33.000,106,11090286,13645,0,1713147692,13007.107580379998,106.04210646000138,53483.64846144 2024-04-15,02:21:34.000,106,11090277,13645,0,1713147693,13007.114316689993,106.02800820000266,53483.64846144 2024-04-15,02:21:35.000,106,11090253,13405,0,1713147694,13007.107580379998,105.99981167999795,53483.69038416001 2024-04-15,02:21:36.000,106,11090289,13285,0,1713147695,13007.094107759993,105.99276254999859,53483.71134552001 2024-04-15,02:21:37.000,106,11090324,13605,0,1713147696,13007.080635140002,106.01390994000394,53483.6344872 2024-04-15,02:21:38.000,106,11090293,13285,0,1713147697,13007.087371449998,105.97161516000051,53483.64147432001 2024-04-15,02:21:39.000,106,11090302,13285,0,1713147698,13007.060426210002,105.99981167999795,53483.64147432001 2024-04-15,02:21:40.000,106,11090326,13685,0,1713147699,13007.087371449998,105.99276254999859,53483.669422800005 2024-04-15,02:21:41.000,106,11090255,14005,0,1713147700,13007.073898829993,106.0209590700033,53483.66243568001 2024-04-15,02:21:42.000,106,11090294,13605,0,1713147701,13007.073898829993,106.01390994000394,53483.6344872 2024-04-15,02:21:43.000,106,11090332,13845,0,1713147702,13007.026744659997,106.0562047200001,53483.64147432001 2024-04-15,02:21:44.000,106,11090285,13445,0,1713147703,13007.046953589997,106.04915559000074,53483.6344872 2024-04-15,02:21:45.000,106,11090295,13485,0,1713147704,13007.053689899993,106.07030297999881,53483.61352584001 2024-04-15,02:21:46.000,106,11090234,13605,0,1713147705,13007.053689899993,106.09849950000353,53483.58557736 2024-04-15,02:21:47.000,106,11090283,13445,0,1713147706,13007.033480969993,106.10554863000289,53483.64147432001 2024-04-15,02:21:48.000,106,11090319,13405,0,1713147707,13007.067162519998,106.13374515000032,53483.61352584001 2024-04-15,02:21:49.000,106,11090272,13365,0,1713147708,13007.087371449998,106.1689908000044,53483.58557736 2024-04-15,02:21:50.000,106,11090348,13565,0,1713147709,13007.114316689993,106.17603993000375,53483.67640992 2024-04-15,02:21:51.000,106,11090295,13685,0,1713147710,13007.080635140002,106.19718732000183,53483.62750008 2024-04-15,02:21:52.000,106,11090272,13445,0,1713147711,13007.100844070002,106.21128558000055,53483.66243568001 2024-04-15,02:21:53.000,106,11090270,13605,0,1713147712,13007.094107759993,106.23243296999863,53483.56461600001 2024-04-15,02:21:54.000,106,11090292,13605,0,1713147713,13007.121053000003,106.20423645000119,53483.64846144 2024-04-15,02:21:55.000,106,11090255,13565,0,1713147714,13007.114316689993,106.19718732000183,53483.620512960006 2024-04-15,02:21:56.000,106,11090282,13565,0,1713147715,13007.121053000003,106.18308906000311,53483.58557736 2024-04-15,02:21:57.000,106,11090268,13445,0,1713147716,13007.107580379998,106.1548925399984,53483.59256448001 2024-04-15,02:21:58.000,106,11090290,13165,0,1713147717,13007.100844070002,106.09145037000417,53483.58557736 2024-04-15,02:21:59.000,106,11090246,13885,0,1713147718,13007.087371449998,106.1196468900016,53483.58557736 2024-04-15,02:22:00.000,106,11090230,13445,0,1713147719,13007.094107759993,106.09145037000417,53483.550641760005 2024-04-15,02:22:01.000,106,11090230,13645,0,1713147720,13007.107580379998,106.04210646000138,53483.56461600001 2024-04-15,02:22:02.000,106,11090281,13525,0,1713147721,13007.114316689993,106.04210646000138,53483.51570616 2024-04-15,02:22:03.000,106,11090232,13525,0,1713147722,13007.053689899993,106.03505733000202,53483.54365464001 2024-04-15,02:22:04.000,106,11090265,13805,0,1713147723,13007.060426210002,106.0209590700033,53483.56461600001 2024-04-15,02:22:05.000,106,11090310,13645,0,1713147724,13007.040217280002,106.03505733000202,53483.5296804 2024-04-15,02:22:06.000,106,11090293,13245,0,1713147725,13007.013272039992,105.99981167999795,53483.54365464001 2024-04-15,02:22:07.000,106,11090223,13565,0,1713147726,13007.026744659997,106.04210646000138,53483.55762888 2024-04-15,02:22:08.000,106,11090246,13445,0,1713147727,13007.006535729997,106.0209590700033,53483.501731920005 2024-04-15,02:22:09.000,106,11090215,13445,0,1713147728,13007.013272039992,106.04915559000074,53483.53666752 2024-04-15,02:22:10.000,106,11090281,13285,0,1713147729,13007.026744659997,106.06325384999946,53483.5296804 2024-04-15,02:22:11.000,106,11090239,13605,0,1713147730,13007.013272039992,106.06325384999946,53483.54365464001 2024-04-15,02:22:12.000,106,11090253,13285,0,1713147731,13007.013272039992,106.08440124000481,53483.48775768 2024-04-15,02:22:13.000,106,11090208,13605,0,1713147732,13007.020008350002,106.11259776000225,53483.49474480001 2024-04-15,02:22:14.000,106,11090269,13325,0,1713147733,13006.986326799997,106.09849950000353,53483.4598092 2024-04-15,02:22:15.000,106,11090297,13485,0,1713147734,13006.979590490002,106.12669602000096,53483.49474480001 2024-04-15,02:22:16.000,106,11090268,13605,0,1713147735,13007.026744659997,106.14079427999968,53483.48077056 2024-04-15,02:22:17.000,106,11090264,13765,0,1713147736,13007.033480969993,106.17603993000375,53483.51570616 2024-04-15,02:22:18.000,106,11090280,13285,0,1713147737,13007.046953589997,106.20423645000119,53483.46679632 2024-04-15,02:22:19.000,106,11090268,13765,0,1713147738,13007.053689899993,106.21833470999991,53483.48775768 2024-04-15,02:22:20.000,106,11090241,13605,0,1713147739,13007.067162519998,106.22538383999927,53483.5296804 2024-04-15,02:22:21.000,106,11090291,13565,0,1713147740,13007.053689899993,106.21128558000055,53483.44583496001 2024-04-15,02:22:22.000,106,11090297,13445,0,1713147741,13007.026744659997,106.23243296999863,53483.46679632 2024-04-15,02:22:23.000,106,11090266,13685,0,1713147742,13007.033480969993,106.22538383999927,53483.48077056 2024-04-15,02:22:24.000,106,11090241,13485,0,1713147743,13007.053689899993,106.21833470999991,53483.431860720004 2024-04-15,02:22:25.000,106,11090267,13325,0,1713147744,13007.020008350002,106.21833470999991,53483.39692512001 2024-04-15,02:22:26.000,106,11090337,13605,0,1713147745,13007.033480969993,106.16194166999776,53483.431860720004 2024-04-15,02:22:27.000,106,11090255,13445,0,1713147746,13007.046953589997,106.17603993000375,53483.42487360001 2024-04-15,02:22:28.000,106,11090235,13765,0,1713147747,13007.026744659997,106.1196468900016,53483.37596376001 2024-04-15,02:22:29.000,106,11090279,13765,0,1713147748,13006.993063109992,106.07735210999817,53483.39692512001 2024-04-15,02:22:30.000,106,11090253,13445,0,1713147749,13007.020008350002,106.07735210999817,53483.42487360001 2024-04-15,02:22:31.000,106,11090287,13485,0,1713147750,13007.013272039992,105.99981167999795,53483.37596376001 2024-04-15,02:22:32.000,106,11090282,13405,0,1713147751,13006.986326799997,105.99981167999795,53483.36198952 2024-04-15,02:22:33.000,106,11090288,13405,0,1713147752,13006.986326799997,105.99276254999859,53483.34801528 2024-04-15,02:22:34.000,106,11090245,13445,0,1713147753,13006.959381560002,105.99276254999859,53483.41089936 2024-04-15,02:22:35.000,106,11090288,13285,0,1713147754,13006.939172630002,105.95751690000179,53483.403912240006 2024-04-15,02:22:36.000,106,11090256,13285,0,1713147755,13006.966117869997,105.94341864000307,53483.389938 2024-04-15,02:22:37.000,106,11090255,13485,0,1713147756,13006.932436319992,105.93636951000371,53483.382950880005 2024-04-15,02:22:38.000,106,11090257,13485,0,1713147757,13006.912227389992,105.92932038000436,53483.39692512001 2024-04-15,02:22:39.000,106,11090249,13525,0,1713147758,13006.912227389992,105.93636951000371,53483.41788648 2024-04-15,02:22:40.000,106,11090260,13605,0,1713147759,13006.885282149997,105.908172989999,53483.41788648 2024-04-15,02:22:41.000,106,11090250,13805,0,1713147760,13006.865073219997,105.87997647000157,53483.36897664 2024-04-15,02:22:42.000,106,11090249,13405,0,1713147761,13006.885282149997,105.908172989999,53483.36198952 2024-04-15,02:22:43.000,106,11090281,13685,0,1713147762,13006.871809529992,105.92932038000436,53483.389938 2024-04-15,02:22:44.000,106,11090257,13765,0,1713147763,13006.865073219997,105.93636951000371,53483.39692512001 2024-04-15,02:22:45.000,106,11090275,13445,0,1713147764,13006.885282149997,105.93636951000371,53483.403912240006 2024-04-15,02:22:46.000,106,11090273,13685,0,1713147765,13006.844864289997,105.93636951000371,53483.34801528 2024-04-15,02:22:47.000,106,11090275,13325,0,1713147766,13006.844864289997,105.92932038000436,53483.403912240006 2024-04-15,02:22:48.000,106,11090261,13405,0,1713147767,13006.865073219997,105.93636951000371,53483.39692512001 2024-04-15,02:22:49.000,106,11090291,13325,0,1713147768,13006.878545840002,105.91522211999836,53483.29910544 2024-04-15,02:22:50.000,106,11090243,13725,0,1713147769,13006.851600599992,105.92932038000436,53483.3200668 2024-04-15,02:22:51.000,106,11090241,14005,0,1713147770,13006.858336910002,105.89407473000028,53483.285131200006 2024-04-15,02:22:52.000,106,11090314,13845,0,1713147771,13006.865073219997,105.90112385999964,53483.30609256001 2024-04-15,02:22:53.000,106,11090279,13565,0,1713147772,13006.844864289997,105.88702560000092,53483.32705392001 2024-04-15,02:22:54.000,106,11090319,13525,0,1713147773,13006.851600599992,105.85177995000413,53483.27814408001 2024-04-15,02:22:55.000,106,11090314,13685,0,1713147774,13006.878545840002,105.83768168999813,53483.32705392001 2024-04-15,02:22:56.000,106,11090266,13645,0,1713147775,13006.905491079997,105.8094851700007,53483.264169840004 2024-04-15,02:22:57.000,106,11090288,13885,0,1713147776,13006.898754770002,105.79538691000198,53483.29910544 2024-04-15,02:22:58.000,106,11090237,13405,0,1713147777,13006.858336910002,105.78128865000326,53483.29910544 2024-04-15,02:22:59.000,106,11090304,13445,0,1713147778,13006.905491079997,105.79538691000198,53483.32705392001 2024-04-15,02:23:00.000,106,11090242,13445,0,1713147779,13006.878545840002,105.71784648000175,53483.32705392001 2024-04-15,02:23:01.000,106,11090238,13205,0,1713147780,13006.865073219997,105.7107973500024,53483.27814408001 2024-04-15,02:23:02.000,106,11090256,13365,0,1713147781,13006.851600599992,105.73194474000047,53483.31307968 2024-04-15,02:23:03.000,106,11090264,13485,0,1713147782,13006.865073219997,105.67555169999832,53483.29211832 2024-04-15,02:23:04.000,106,11090298,13685,0,1713147783,13006.878545840002,105.72489561000111,53483.29211832 2024-04-15,02:23:05.000,106,11090276,13365,0,1713147784,13006.831391669992,105.68964996000432,53483.30609256001 2024-04-15,02:23:06.000,106,11090273,13525,0,1713147785,13006.811182739992,105.66850256999896,53483.29910544 2024-04-15,02:23:07.000,106,11090253,13525,0,1713147786,13006.811182739992,105.6614534399996,53483.3200668 2024-04-15,02:23:08.000,106,11090291,13765,0,1713147787,13006.743819639996,105.68964996000432,53483.2501956 2024-04-15,02:23:09.000,106,11090334,13405,0,1713147788,13006.770764879991,105.71784648000175,53483.3200668 2024-04-15,02:23:10.000,106,11090303,13365,0,1713147789,13006.737083330001,105.66850256999896,53483.29910544 2024-04-15,02:23:11.000,106,11090294,13605,0,1713147790,13006.69666547,105.70374822000304,53483.22224712 2024-04-15,02:23:12.000,106,11090274,13525,0,1713147791,13006.65624761,105.72489561000111,53483.29211832 2024-04-15,02:23:13.000,106,11090294,13565,0,1713147792,13006.65624761,105.71784648000175,53483.236221360006 2024-04-15,02:23:14.000,106,11090300,13485,0,1713147793,13006.683192849996,105.70374822000304,53483.27115696 2024-04-15,02:23:15.000,106,11090282,14045,0,1713147794,13006.65624761,105.74604299999919,53483.264169840004 2024-04-15,02:23:16.000,106,11090257,13365,0,1713147795,13006.683192849996,105.76014125999791,53483.236221360006 2024-04-15,02:23:17.000,106,11090291,13405,0,1713147796,13006.67645654,105.74604299999919,53483.2501956 2024-04-15,02:23:18.000,106,11090274,13525,0,1713147797,13006.67645654,105.76719039000454,53483.22224712 2024-04-15,02:23:19.000,106,11090295,13605,0,1713147798,13006.669720229991,105.78128865000326,53483.24320848 2024-04-15,02:23:20.000,106,11090301,13725,0,1713147799,13006.689929159991,105.79538691000198,53483.22923424001 2024-04-15,02:23:21.000,106,11090274,13765,0,1713147800,13006.723610709996,105.76719039000454,53483.22923424001 2024-04-15,02:23:22.000,106,11090284,13525,0,1713147801,13006.662983919996,105.79538691000198,53483.18731152001 2024-04-15,02:23:23.000,106,11090289,13325,0,1713147802,13006.730347019991,105.80243604000134,53483.22923424001 2024-04-15,02:23:24.000,106,11090292,13365,0,1713147803,13006.703401779996,105.78128865000326,53483.215260000004 2024-04-15,02:23:25.000,106,11090333,13445,0,1713147804,13006.750555949991,105.82358342999942,53483.24320848 2024-04-15,02:23:26.000,106,11090251,13485,0,1713147805,13006.730347019991,105.82358342999942,53483.1453888 2024-04-15,02:23:27.000,106,11090335,13765,0,1713147806,13006.743819639996,105.81653430000006,53483.20128576 2024-04-15,02:23:28.000,106,11090275,13565,0,1713147807,13006.750555949991,105.81653430000006,53483.18731152001 2024-04-15,02:23:29.000,106,11090312,13765,0,1713147808,13006.723610709996,105.83063255999878,53483.166350160005 2024-04-15,02:23:30.000,106,11090289,13605,0,1713147809,13006.737083330001,105.79538691000198,53483.27814408001 2024-04-15,02:23:31.000,106,11090298,13085,0,1713147810,13006.737083330001,105.82358342999942,53483.1803244 2024-04-15,02:23:32.000,106,11090257,13765,0,1713147811,13006.777501190001,105.84473082000477,53483.22923424001 2024-04-15,02:23:33.000,106,11090297,13925,0,1713147812,13006.770764879991,105.81653430000006,53483.22224712 2024-04-15,02:23:34.000,106,11090352,13605,0,1713147813,13006.750555949991,105.84473082000477,53483.22923424001 2024-04-15,02:23:35.000,106,11090285,13245,0,1713147814,13006.770764879991,105.81653430000006,53483.215260000004 2024-04-15,02:23:36.000,106,11090256,13565,0,1713147815,13006.737083330001,105.81653430000006,53483.25718272001 2024-04-15,02:23:37.000,106,11090276,13605,0,1713147816,13006.737083330001,105.80243604000134,53483.22224712 2024-04-15,02:23:38.000,106,11090278,13525,0,1713147817,13006.703401779996,105.83063255999878,53483.24320848 2024-04-15,02:23:39.000,106,11090303,13645,0,1713147818,13006.710138089991,105.85177995000413,53483.24320848 2024-04-15,02:23:40.000,106,11090299,13365,0,1713147819,13006.669720229991,105.80243604000134,53483.24320848 2024-04-15,02:23:41.000,106,11090287,13325,0,1713147820,13006.629302369991,105.85882908000349,53483.22224712 2024-04-15,02:23:42.000,106,11090249,13405,0,1713147821,13006.629302369991,105.86587821000285,53483.13840168001 2024-04-15,02:23:43.000,106,11090288,13925,0,1713147822,13006.629302369991,105.85177995000413,53483.20128576 2024-04-15,02:23:44.000,106,11090278,13565,0,1713147823,13006.642774989996,105.86587821000285,53483.24320848 2024-04-15,02:23:45.000,106,11090274,13365,0,1713147824,13006.669720229991,105.85882908000349,53483.25718272001 2024-04-15,02:23:46.000,106,11090269,13445,0,1713147825,13006.629302369991,105.86587821000285,53483.22224712 2024-04-15,02:23:47.000,106,11090314,13405,0,1713147826,13006.662983919996,105.89407473000028,53483.27115696 2024-04-15,02:23:48.000,106,11090257,13605,0,1713147827,13006.629302369991,105.88702560000092,53483.22224712 2024-04-15,02:23:49.000,106,11090246,13445,0,1713147828,13006.59562082,105.8729273400022,53483.22224712 2024-04-15,02:23:50.000,106,11090308,13365,0,1713147829,13006.60909343999,105.87997647000157,53483.20827288001 2024-04-15,02:23:51.000,106,11090254,13885,0,1713147830,13006.602357129996,105.88702560000092,53483.19429864 2024-04-15,02:23:52.000,106,11090268,13685,0,1713147831,13006.629302369991,105.84473082000477,53483.22923424001 2024-04-15,02:23:53.000,106,11090306,13605,0,1713147832,13006.649511299991,105.88702560000092,53483.215260000004 2024-04-15,02:23:54.000,106,11090298,13845,0,1713147833,13006.63603868,105.90112385999964,53483.1453888 2024-04-15,02:23:55.000,106,11090270,13645,0,1713147834,13006.629302369991,105.87997647000157,53483.19429864 2024-04-15,02:23:56.000,106,11090240,13725,0,1713147835,13006.649511299991,105.908172989999,53483.166350160005 2024-04-15,02:23:57.000,106,11090312,13845,0,1713147836,13006.669720229991,105.91522211999836,53483.15936304001 2024-04-15,02:23:58.000,106,11090320,13565,0,1713147837,13006.61582975,105.90112385999964,53483.117440320006 2024-04-15,02:23:59.000,106,11090290,13485,0,1713147838,13006.622566059996,105.908172989999,53483.15936304001 2024-04-15,02:24:00.000,106,11090272,13725,0,1713147839,13006.642774989996,105.95046777000243,53483.13840168001 2024-04-15,02:24:01.000,106,11090248,13285,0,1713147840,13006.63603868,105.96456603000115,53483.13840168001 2024-04-15,02:24:02.000,106,11090299,13605,0,1713147841,13006.60909343999,105.98571341999923,53483.1453888 2024-04-15,02:24:03.000,106,11090341,13445,0,1713147842,13006.629302369991,105.97161516000051,53483.13141456 2024-04-15,02:24:04.000,106,11090274,13605,0,1713147843,13006.55520296,106.01390994000394,53483.117440320006 2024-04-15,02:24:05.000,106,11090282,13525,0,1713147844,13006.582148199996,106.02800820000266,53483.15237592 2024-04-15,02:24:06.000,106,11090292,13325,0,1713147845,13006.55520296,106.07030297999881,53483.096478960004 2024-04-15,02:24:07.000,106,11090267,13845,0,1713147846,13006.541730339995,106.07735210999817,53483.17333728 2024-04-15,02:24:08.000,106,11090275,13525,0,1713147847,13006.52825771999,106.09849950000353,53483.117440320006 2024-04-15,02:24:09.000,106,11090261,13845,0,1713147848,13006.501312479995,106.09145037000417,53483.10346608 2024-04-15,02:24:10.000,106,11090305,13605,0,1713147849,13006.501312479995,106.1548925399984,53483.12442744 2024-04-15,02:24:11.000,106,11090247,13205,0,1713147850,13006.50804878999,106.1689908000044,53483.117440320006 2024-04-15,02:24:12.000,106,11090243,13525,0,1713147851,13006.501312479995,106.16194166999776,53483.18731152001 2024-04-15,02:24:13.000,106,11090219,13405,0,1713147852,13006.541730339995,106.19718732000183,53483.15936304001 2024-04-15,02:24:14.000,106,11090250,13525,0,1713147853,13006.541730339995,106.19718732000183,53483.17333728 2024-04-15,02:24:15.000,106,11090287,13365,0,1713147854,13006.52825771999,106.18308906000311,53483.096478960004 2024-04-15,02:24:16.000,106,11090282,13565,0,1713147855,13006.48783985999,106.23948209999799,53483.08949184001 2024-04-15,02:24:17.000,106,11090272,13765,0,1713147856,13006.5147851,106.23948209999799,53483.0755176 2024-04-15,02:24:18.000,106,11090272,13485,0,1713147857,13006.52825771999,106.27472775000206,53483.11045320001 2024-04-15,02:24:19.000,106,11090295,13685,0,1713147858,13006.561939269995,106.27472775000206,53483.047569120004 2024-04-15,02:24:20.000,106,11090281,13405,0,1713147859,13006.54846664999,106.28177688000142,53483.13840168001 2024-04-15,02:24:21.000,106,11090253,13325,0,1713147860,13006.541730339995,106.23948209999799,53483.068530480006 2024-04-15,02:24:22.000,106,11090236,13685,0,1713147861,13006.582148199996,106.28177688000142,53483.10346608 2024-04-15,02:24:23.000,106,11090281,13125,0,1713147862,13006.60909343999,106.31702252999821,53483.15936304001 2024-04-15,02:24:24.000,106,11090324,13405,0,1713147863,13006.622566059996,106.29587514000013,53483.096478960004 2024-04-15,02:24:25.000,106,11090283,13525,0,1713147864,13006.622566059996,106.27472775000206,53483.08250472 2024-04-15,02:24:26.000,106,11090291,13765,0,1713147865,13006.649511299991,106.26062949000334,53483.096478960004 2024-04-15,02:24:27.000,106,11090266,13645,0,1713147866,13006.642774989996,106.28882601000078,53483.1453888 2024-04-15,02:24:28.000,106,11090326,13565,0,1713147867,13006.683192849996,106.25358036000398,53483.10346608 2024-04-15,02:24:29.000,106,11090295,13325,0,1713147868,13006.689929159991,106.28882601000078,53483.117440320006 2024-04-15,02:24:30.000,106,11090296,13525,0,1713147869,13006.703401779996,106.29587514000013,53483.08949184001 2024-04-15,02:24:31.000,106,11090289,13525,0,1713147870,13006.683192849996,106.28882601000078,53483.12442744 2024-04-15,02:24:32.000,106,11090230,13205,0,1713147871,13006.716874400001,106.24653123000462,53483.117440320006 2024-04-15,02:24:33.000,106,11090298,13645,0,1713147872,13006.710138089991,106.28882601000078,53483.117440320006 2024-04-15,02:24:34.000,106,11090272,13205,0,1713147873,13006.723610709996,106.30997339999885,53483.096478960004 2024-04-15,02:24:35.000,106,11090267,13725,0,1713147874,13006.730347019991,106.30997339999885,53483.13840168001 2024-04-15,02:24:36.000,106,11090265,13925,0,1713147875,13006.730347019991,106.33816992000357,53483.08949184001 2024-04-15,02:24:37.000,106,11090309,13325,0,1713147876,13006.716874400001,106.37341557000036,53483.068530480006 2024-04-15,02:24:38.000,106,11090282,13485,0,1713147877,13006.737083330001,106.35226818000228,53483.11045320001 2024-04-15,02:24:39.000,106,11090307,13645,0,1713147878,13006.730347019991,106.39456295999844,53483.15936304001 2024-04-15,02:24:40.000,106,11090331,13405,0,1713147879,13006.743819639996,106.366366440001,53483.13840168001 2024-04-15,02:24:41.000,106,11090294,13405,0,1713147880,13006.764028569996,106.38046469999972,53483.13840168001 2024-04-15,02:24:42.000,106,11090326,13765,0,1713147881,13006.723610709996,106.40866122000443,53483.166350160005 2024-04-15,02:24:43.000,106,11090300,13765,0,1713147882,13006.764028569996,106.38751382999908,53483.13840168001 2024-04-15,02:24:44.000,106,11090311,13485,0,1713147883,13006.764028569996,106.42275948000315,53483.15936304001 2024-04-15,02:24:45.000,106,11090309,13565,0,1713147884,13006.777501190001,106.43685774000187,53483.166350160005 2024-04-15,02:24:46.000,106,11090373,13165,0,1713147885,13006.750555949991,106.45095600000059,53483.12442744 2024-04-15,02:24:47.000,106,11090332,13605,0,1713147886,13006.757292260001,106.47210338999867,53483.17333728 2024-04-15,02:24:48.000,106,11090286,13405,0,1713147887,13006.757292260001,106.47915251999802,53483.12442744 2024-04-15,02:24:49.000,106,11090348,13565,0,1713147888,13006.790973809992,106.4650542599993,53483.15237592 2024-04-15,02:24:50.000,106,11090280,13925,0,1713147889,13006.777501190001,106.45095600000059,53483.19429864 2024-04-15,02:24:51.000,106,11090315,13205,0,1713147890,13006.811182739992,106.48620165000466,53483.11045320001 2024-04-15,02:24:52.000,106,11090329,13525,0,1713147891,13006.797710120001,106.50734904000274,53483.17333728 2024-04-15,02:24:53.000,106,11090358,13365,0,1713147892,13006.784237499996,106.48620165000466,53483.17333728 2024-04-15,02:24:54.000,106,11090303,13605,0,1713147893,13006.811182739992,106.49325078000402,53483.15237592 2024-04-15,02:24:55.000,106,11090276,13645,0,1713147894,13006.804446429996,106.52144730000146,53483.15936304001 2024-04-15,02:24:56.000,106,11090254,13405,0,1713147895,13006.844864289997,106.48620165000466,53483.15237592 2024-04-15,02:24:57.000,106,11090300,13005,0,1713147896,13006.804446429996,106.48620165000466,53483.166350160005 2024-04-15,02:24:58.000,106,11090309,13685,0,1713147897,13006.831391669992,106.5143981700021,53483.12442744 2024-04-15,02:24:59.000,106,11090307,13365,0,1713147898,13006.811182739992,106.55669294999825,53483.1453888 2024-04-15,02:25:00.000,106,11090317,13485,0,1713147899,13006.804446429996,106.50734904000274,53483.13141456 2024-04-15,02:25:01.000,106,11090343,13365,0,1713147900,13006.797710120001,106.50734904000274,53483.117440320006 2024-04-15,02:25:02.000,106,11090279,13245,0,1713147901,13006.804446429996,106.54259468999953,53483.19429864 2024-04-15,02:25:03.000,106,11090328,13365,0,1713147902,13006.817919050001,106.54259468999953,53483.15237592 2024-04-15,02:25:04.000,106,11090326,13485,0,1713147903,13006.784237499996,106.53554556000017,53483.15936304001 2024-04-15,02:25:05.000,106,11090303,13645,0,1713147904,13006.824655359997,106.53554556000017,53483.17333728 2024-04-15,02:25:06.000,106,11090286,13525,0,1713147905,13006.851600599992,106.53554556000017,53483.20827288001 2024-04-15,02:25:07.000,106,11090373,13765,0,1713147906,13006.811182739992,106.53554556000017,53483.18731152001 2024-04-15,02:25:08.000,106,11090275,13445,0,1713147907,13006.851600599992,106.52144730000146,53483.15936304001 2024-04-15,02:25:09.000,106,11090291,13325,0,1713147908,13006.851600599992,106.50029991000338,53483.19429864 2024-04-15,02:25:10.000,106,11090306,13765,0,1713147909,13006.878545840002,106.48620165000466,53483.15936304001 2024-04-15,02:25:11.000,106,11090251,13445,0,1713147910,13006.878545840002,106.47210338999867,53483.215260000004 2024-04-15,02:25:12.000,106,11090344,13405,0,1713147911,13006.885282149997,106.47915251999802,53483.1453888 2024-04-15,02:25:13.000,106,11090315,13405,0,1713147912,13006.898754770002,106.47915251999802,53483.15237592 2024-04-15,02:25:14.000,106,11090293,13405,0,1713147913,13006.986326799997,106.47210338999867,53483.166350160005 2024-04-15,02:25:15.000,106,11090305,13485,0,1713147914,13006.999799420002,106.48620165000466,53483.20827288001 2024-04-15,02:25:16.000,106,11090242,13325,0,1713147915,13007.020008350002,106.5143981700021,53483.1453888 2024-04-15,02:25:17.000,106,11090312,13885,0,1713147916,13007.033480969993,106.52144730000146,53483.15936304001 2024-04-15,02:25:18.000,106,11090266,13445,0,1713147917,13007.067162519998,106.52144730000146,53483.13840168001 2024-04-15,02:25:19.000,106,11090295,13245,0,1713147918,13007.107580379998,106.52144730000146,53483.1803244 2024-04-15,02:25:20.000,106,11090297,13485,0,1713147919,13007.168207169998,106.54259468999953,53483.117440320006 2024-04-15,02:25:21.000,106,11090355,14005,0,1713147920,13007.174943479993,106.55669294999825,53483.117440320006 2024-04-15,02:25:22.000,106,11090304,13765,0,1713147921,13007.215361339993,106.55669294999825,53483.15936304001 2024-04-15,02:25:23.000,106,11090293,13925,0,1713147922,13007.262515509989,106.5778403400036,53483.1453888 2024-04-15,02:25:24.000,106,11090287,13565,0,1713147923,13007.275988129993,106.6130859900004,53483.13840168001 2024-04-15,02:25:25.000,106,11090303,13605,0,1713147924,13007.255779199993,106.62718424999912,53483.1803244 2024-04-15,02:25:26.000,106,11090300,13285,0,1713147925,13007.296197059994,106.60603686000104,53483.19429864 2024-04-15,02:25:27.000,106,11090313,13605,0,1713147926,13007.289460749998,106.59898773000168,53483.1803244 2024-04-15,02:25:28.000,106,11090332,13605,0,1713147927,13007.323142299989,106.64128250999784,53483.166350160005 2024-04-15,02:25:29.000,106,11090290,13485,0,1713147928,13007.336614919994,106.66947903000255,53483.17333728 2024-04-15,02:25:30.000,106,11090302,13605,0,1713147929,13007.370296469999,106.69767554999999,53483.22923424001 2024-04-15,02:25:31.000,106,11090299,13365,0,1713147930,13007.350087539999,106.7117738099987,53483.20128576 2024-04-15,02:25:32.000,106,11090313,13805,0,1713147931,13007.377032779994,106.7117738099987,53483.19429864 2024-04-15,02:25:33.000,106,11090278,13485,0,1713147932,13007.390505399999,106.73292120000406,53483.22923424001 2024-04-15,02:25:34.000,106,11090318,13485,0,1713147933,13007.44439587999,106.73997033000342,53483.22224712 2024-04-15,02:25:35.000,106,11090312,13925,0,1713147934,13007.410714329999,106.73292120000406,53483.22224712 2024-04-15,02:25:36.000,106,11090288,13965,0,1713147935,13007.451132189999,106.7258720700047,53483.22224712 2024-04-15,02:25:37.000,106,11090275,13645,0,1713147936,13007.417450639994,106.7117738099987,53483.22224712 2024-04-15,02:25:38.000,106,11090298,13365,0,1713147937,13007.478077429994,106.70472467999934,53483.22923424001 2024-04-15,02:25:39.000,106,11090294,13565,0,1713147938,13007.48481373999,106.7117738099987,53483.18731152001 2024-04-15,02:25:40.000,106,11090346,13285,0,1713147939,13007.48481373999,106.68357729000127,53483.31307968 2024-04-15,02:25:41.000,106,11090310,13245,0,1713147940,13007.518495289994,106.68357729000127,53483.31307968 2024-04-15,02:25:42.000,106,11090310,13765,0,1713147941,13007.53196791,106.69062642000063,53483.27115696 2024-04-15,02:25:43.000,106,11090323,13685,0,1713147942,13007.538704219995,106.69062642000063,53483.27115696 2024-04-15,02:25:44.000,106,11090294,13525,0,1713147943,13007.52523159999,106.65538077000383,53483.31307968 2024-04-15,02:25:45.000,106,11090270,13565,0,1713147944,13007.558913149995,106.67652816000191,53483.29211832 2024-04-15,02:25:46.000,106,11090283,13405,0,1713147945,13007.56564945999,106.69767554999999,53483.31307968 2024-04-15,02:25:47.000,106,11090310,13365,0,1713147946,13007.5925947,106.66947903000255,53483.32705392001 2024-04-15,02:25:48.000,106,11090290,13605,0,1713147947,13007.63301256,106.67652816000191,53483.285131200006 2024-04-15,02:25:49.000,106,11090290,13445,0,1713147948,13007.63301256,106.68357729000127,53483.236221360006 2024-04-15,02:25:50.000,106,11090257,13525,0,1713147949,13007.64648517999,106.66947903000255,53483.31307968 2024-04-15,02:25:51.000,106,11090309,13845,0,1713147950,13007.619539939995,106.66242990000319,53483.264169840004 2024-04-15,02:25:52.000,106,11090280,13365,0,1713147951,13007.63301256,106.67652816000191,53483.32705392001 2024-04-15,02:25:53.000,106,11090337,13805,0,1713147952,13007.67343042,106.67652816000191,53483.35500240001 2024-04-15,02:25:54.000,106,11090309,13965,0,1713147953,13007.62627624999,106.69062642000063,53483.334041040005 2024-04-15,02:25:55.000,106,11090337,13525,0,1713147954,13007.65322149,106.66947903000255,53483.32705392001 2024-04-15,02:25:56.000,106,11090222,13925,0,1713147955,13007.71384828,106.69062642000063,53483.382950880005 2024-04-15,02:25:57.000,106,11090332,13445,0,1713147956,13007.680166729995,106.66947903000255,53483.382950880005 2024-04-15,02:25:58.000,106,11090315,13725,0,1713147957,13007.67343042,106.69062642000063,53483.41788648 2024-04-15,02:25:59.000,106,11090274,13445,0,1713147958,13007.68690303999,106.71882293999806,53483.389938 2024-04-15,02:26:00.000,106,11090365,13405,0,1713147959,13007.71384828,106.70472467999934,53483.403912240006 2024-04-15,02:26:01.000,106,11090265,13525,0,1713147960,13007.700375659995,106.71882293999806,53483.43884784 2024-04-15,02:26:02.000,106,11090328,13645,0,1713147961,13007.69363935,106.77521598000021,53483.39692512001 2024-04-15,02:26:03.000,106,11090297,14085,0,1713147962,13007.73405721,106.78226510999957,53483.41788648 2024-04-15,02:26:04.000,106,11090301,14005,0,1713147963,13007.76773875999,106.78226510999957,53483.44583496001 2024-04-15,02:26:05.000,106,11090335,13565,0,1713147964,13007.74752982999,106.80341249999765,53483.41788648 2024-04-15,02:26:06.000,106,11090308,13325,0,1713147965,13007.71384828,106.76816685000085,53483.43884784 2024-04-15,02:26:07.000,106,11090327,13565,0,1713147966,13007.720584589995,106.78931423999893,53483.47378344001 2024-04-15,02:26:08.000,106,11090315,13285,0,1713147967,13007.740793519995,106.77521598000021,53483.44583496001 2024-04-15,02:26:09.000,106,11090307,13245,0,1713147968,13007.70711196999,106.7611177200015,53483.47378344001 2024-04-15,02:26:10.000,106,11090339,13525,0,1713147969,13007.70711196999,106.79636336999829,53483.43884784 2024-04-15,02:26:11.000,106,11090332,13645,0,1713147970,13007.69363935,106.77521598000021,53483.44583496001 2024-04-15,02:26:12.000,106,11090322,13445,0,1713147971,13007.68690303999,106.75406859000213,53483.44583496001 2024-04-15,02:26:13.000,106,11090319,13925,0,1713147972,13007.68690303999,106.78226510999957,53483.4598092 2024-04-15,02:26:14.000,106,11090332,13525,0,1713147973,13007.700375659995,106.73292120000406,53483.46679632 2024-04-15,02:26:15.000,106,11090310,13525,0,1713147974,13007.720584589995,106.71882293999806,53483.44583496001 2024-04-15,02:26:16.000,106,11090285,13725,0,1713147975,13007.68690303999,106.71882293999806,53483.452822080006 2024-04-15,02:26:17.000,106,11090288,13485,0,1713147976,13007.680166729995,106.68357729000127,53483.431860720004 2024-04-15,02:26:18.000,106,11090291,13525,0,1713147977,13007.68690303999,106.68357729000127,53483.51570616 2024-04-15,02:26:19.000,106,11090326,13725,0,1713147978,13007.68690303999,106.70472467999934,53483.48077056 2024-04-15,02:26:20.000,106,11090315,13285,0,1713147979,13007.66669410999,106.66947903000255,53483.50871904 2024-04-15,02:26:21.000,106,11090288,13405,0,1713147980,13007.66669410999,106.66947903000255,53483.47378344001 2024-04-15,02:26:22.000,106,11090311,13325,0,1713147981,13007.63301256,106.67652816000191,53483.4598092 2024-04-15,02:26:23.000,106,11090319,13245,0,1713147982,13007.639748869995,106.67652816000191,53483.51570616 2024-04-15,02:26:24.000,106,11090262,13165,0,1713147983,13007.619539939995,106.70472467999934,53483.41788648 2024-04-15,02:26:25.000,106,11090339,13605,0,1713147984,13007.63301256,106.70472467999934,53483.452822080006 2024-04-15,02:26:26.000,106,11090331,13645,0,1713147985,13007.63301256,106.67652816000191,53483.47378344001 2024-04-15,02:26:27.000,106,11090355,13765,0,1713147986,13007.639748869995,106.7117738099987,53483.47378344001 2024-04-15,02:26:28.000,106,11090299,13845,0,1713147987,13007.63301256,106.73997033000342,53483.48077056 2024-04-15,02:26:29.000,106,11090339,13125,0,1713147988,13007.659957799995,106.73997033000342,53483.46679632 2024-04-15,02:26:30.000,106,11090270,13445,0,1713147989,13007.61280363,106.7611177200015,53483.501731920005 2024-04-15,02:26:31.000,106,11090309,13525,0,1713147990,13007.619539939995,106.78931423999893,53483.43884784 2024-04-15,02:26:32.000,106,11090309,13445,0,1713147991,13007.61280363,106.81751076000364,53483.42487360001 2024-04-15,02:26:33.000,106,11090293,13565,0,1713147992,13007.5925947,106.79636336999829,53483.48077056 2024-04-15,02:26:34.000,106,11090296,13085,0,1713147993,13007.57238577,106.80341249999765,53483.46679632 2024-04-15,02:26:35.000,106,11090316,13445,0,1713147994,13007.5925947,106.81751076000364,53483.4598092 2024-04-15,02:26:36.000,106,11090344,13805,0,1713147995,13007.63301256,106.80341249999765,53483.44583496001 2024-04-15,02:26:37.000,106,11090318,13325,0,1713147996,13007.58585838999,106.824559890003,53483.39692512001 2024-04-15,02:26:38.000,106,11090328,13205,0,1713147997,13007.61280363,106.85275641000044,53483.46679632 2024-04-15,02:26:39.000,106,11090321,13445,0,1713147998,13007.619539939995,106.87390379999852,53483.431860720004 2024-04-15,02:26:40.000,106,11090318,13445,0,1713147999,13007.64648517999,106.83865815000172,53483.44583496001 2024-04-15,02:26:41.000,106,11090327,13405,0,1713148000,13007.639748869995,106.83865815000172,53483.431860720004 2024-04-15,02:26:42.000,106,11090340,13325,0,1713148001,13007.619539939995,106.90210032000323,53483.403912240006 2024-04-15,02:26:43.000,106,11090340,13645,0,1713148002,13007.67343042,106.88800206000451,53483.41788648 2024-04-15,02:26:44.000,106,11090321,13485,0,1713148003,13007.65322149,106.90210032000323,53483.43884784 2024-04-15,02:26:45.000,106,11090302,13645,0,1713148004,13007.639748869995,106.89505119000387,53483.389938 2024-04-15,02:26:46.000,106,11090286,13485,0,1713148005,13007.64648517999,106.88095292999787,53483.42487360001 2024-04-15,02:26:47.000,106,11090300,13405,0,1713148006,13007.66669410999,106.9232477100013,53483.42487360001 2024-04-15,02:26:48.000,106,11090334,13645,0,1713148007,13007.68690303999,106.94439509999938,53483.43884784 2024-04-15,02:26:49.000,106,11090326,13365,0,1713148008,13007.64648517999,106.94439509999938,53483.42487360001 2024-04-15,02:26:50.000,106,11090338,13365,0,1713148009,13007.599331009995,106.9584933599981,53483.431860720004 2024-04-15,02:26:51.000,106,11090274,13405,0,1713148010,13007.65322149,106.97964075000345,53483.41089936 2024-04-15,02:26:52.000,106,11090325,13405,0,1713148011,13007.67343042,106.9725916200041,53483.431860720004 2024-04-15,02:26:53.000,106,11090289,13485,0,1713148012,13007.659957799995,107.00783727000089,53483.46679632 2024-04-15,02:26:54.000,106,11090319,13485,0,1713148013,13007.64648517999,107.02193552999961,53483.41089936 2024-04-15,02:26:55.000,106,11090299,13525,0,1713148014,13007.67343042,107.04308291999769,53483.46679632 2024-04-15,02:26:56.000,106,11090265,13485,0,1713148015,13007.659957799995,107.00078814000153,53483.51570616 2024-04-15,02:26:57.000,106,11090331,13365,0,1713148016,13007.70711196999,107.03603378999833,53483.501731920005 2024-04-15,02:26:58.000,106,11090300,13565,0,1713148017,13007.69363935,107.06423031000304,53483.51570616 2024-04-15,02:26:59.000,106,11090333,13405,0,1713148018,13007.65322149,107.07832857000176,53483.44583496001 2024-04-15,02:27:00.000,106,11090347,13645,0,1713148019,13007.64648517999,107.08537770000112,53483.431860720004 2024-04-15,02:27:01.000,106,11090284,13405,0,1713148020,13007.659957799995,107.07832857000176,53483.43884784 2024-04-15,02:27:02.000,106,11090263,13565,0,1713148021,13007.66669410999,107.09242683000048,53483.431860720004 2024-04-15,02:27:03.000,106,11090295,13405,0,1713148022,13007.65322149,107.1065250899992,53483.48775768 2024-04-15,02:27:04.000,106,11090287,13525,0,1713148023,13007.62627624999,107.1065250899992,53483.403912240006 2024-04-15,02:27:05.000,106,11090325,13405,0,1713148024,13007.64648517999,107.12767248000455,53483.46679632 2024-04-15,02:27:06.000,106,11090320,13725,0,1713148025,13007.63301256,107.0712794400024,53483.452822080006 2024-04-15,02:27:07.000,106,11090276,13245,0,1713148026,13007.659957799995,107.14177074000327,53483.50871904 2024-04-15,02:27:08.000,106,11090289,13685,0,1713148027,13007.70711196999,107.1065250899992,53483.48077056 2024-04-15,02:27:09.000,106,11090330,13445,0,1713148028,13007.67343042,107.09242683000048,53483.550641760005 2024-04-15,02:27:10.000,106,11090303,13605,0,1713148029,13007.71384828,107.11357421999855,53483.51570616 2024-04-15,02:27:11.000,106,11090363,13245,0,1713148030,13007.761002449995,107.11357421999855,53483.54365464001 2024-04-15,02:27:12.000,106,11090298,13765,0,1713148031,13007.75426614,107.1065250899992,53483.52269328001 2024-04-15,02:27:13.000,106,11090279,13485,0,1713148032,13007.77447507,107.09242683000048,53483.501731920005 2024-04-15,02:27:14.000,106,11090271,13805,0,1713148033,13007.794684,107.09242683000048,53483.5296804 2024-04-15,02:27:15.000,106,11090327,13645,0,1713148034,13007.81489293,107.1065250899992,53483.58557736 2024-04-15,02:27:16.000,106,11090305,13325,0,1713148035,13007.868783409991,107.09242683000048,53483.57859024 2024-04-15,02:27:17.000,106,11090283,13485,0,1713148036,13007.902464959996,107.11357421999855,53483.52269328001 2024-04-15,02:27:18.000,106,11090312,13445,0,1713148037,13007.888992339991,107.12062334999791,53483.56461600001 2024-04-15,02:27:19.000,106,11090328,13445,0,1713148038,13007.929410199991,107.12062334999791,53483.501731920005 2024-04-15,02:27:20.000,106,11090360,13405,0,1713148039,13007.963091749996,107.1065250899992,53483.51570616 2024-04-15,02:27:21.000,106,11090330,13525,0,1713148040,13007.969828059991,107.12767248000455,53483.55762888 2024-04-15,02:27:22.000,106,11090293,13325,0,1713148041,13007.976564370001,107.15586900000199,53483.54365464001 2024-04-15,02:27:23.000,106,11090267,13485,0,1713148042,13008.043927469997,107.18406551999942,53483.59256448001 2024-04-15,02:27:24.000,106,11090326,13565,0,1713148043,13008.037191160001,107.17701639000006,53483.571603120006 2024-04-15,02:27:25.000,106,11090280,13445,0,1713148044,13008.077609020002,107.19816377999814,53483.55762888 2024-04-15,02:27:26.000,106,11090289,13605,0,1713148045,13008.104554259997,107.14177074000327,53483.64846144 2024-04-15,02:27:27.000,106,11090301,13365,0,1713148046,13008.111290569992,107.19816377999814,53483.571603120006 2024-04-15,02:27:28.000,106,11090307,13565,0,1713148047,13008.084345329997,107.19816377999814,53483.60653872 2024-04-15,02:27:29.000,106,11090245,13285,0,1713148048,13008.084345329997,107.19111464999878,53483.62750008 2024-04-15,02:27:30.000,106,11090247,13605,0,1713148049,13008.104554259997,107.2193111700035,53483.61352584001 2024-04-15,02:27:31.000,106,11090300,13325,0,1713148050,13008.097817950002,107.20521291000478,53483.64846144 2024-04-15,02:27:32.000,106,11090305,13445,0,1713148051,13008.104554259997,107.19816377999814,53483.64846144 2024-04-15,02:27:33.000,106,11090291,13925,0,1713148052,13008.131499499992,107.1699672600007,53483.72531976 2024-04-15,02:27:34.000,106,11090291,13605,0,1713148053,13008.084345329997,107.19816377999814,53483.62750008 2024-04-15,02:27:35.000,106,11090318,13565,0,1713148054,13008.097817950002,107.16291813000134,53483.718332640005 2024-04-15,02:27:36.000,106,11090271,13405,0,1713148055,13008.050663779992,107.12062334999791,53483.669422800005 2024-04-15,02:27:37.000,106,11090292,13525,0,1713148056,13008.077609020002,107.12062334999791,53483.65544856 2024-04-15,02:27:38.000,106,11090280,13965,0,1713148057,13008.097817950002,107.08537770000112,53483.67640992 2024-04-15,02:27:39.000,106,11090252,13445,0,1713148058,13008.091081639992,107.04308291999769,53483.68339704 2024-04-15,02:27:40.000,106,11090263,13445,0,1713148059,13008.070872709992,107.00078814000153,53483.599551600004 2024-04-15,02:27:41.000,106,11090324,13445,0,1713148060,13008.077609020002,107.00783727000089,53483.68339704 2024-04-15,02:27:42.000,106,11090280,13605,0,1713148061,13008.097817950002,106.98668988000281,53483.64846144 2024-04-15,02:27:43.000,106,11090329,13725,0,1713148062,13008.104554259997,106.93029684000066,53483.6344872 2024-04-15,02:27:44.000,106,11090312,13365,0,1713148063,13008.111290569992,106.91619858000195,53483.69737128 2024-04-15,02:27:45.000,106,11090312,13365,0,1713148064,13008.104554259997,106.9232477100013,53483.6344872 2024-04-15,02:27:46.000,106,11090349,13405,0,1713148065,13008.144972119997,106.9232477100013,53483.64147432001 2024-04-15,02:27:47.000,106,11090308,13485,0,1713148066,13008.165181049997,106.88800206000451,53483.599551600004 2024-04-15,02:27:48.000,106,11090278,13685,0,1713148067,13008.205598909997,106.90210032000323,53483.64846144 2024-04-15,02:27:49.000,106,11090273,13805,0,1713148068,13008.178653670002,106.88095292999787,53483.669422800005 2024-04-15,02:27:50.000,106,11090313,13485,0,1713148069,13008.178653670002,106.93029684000066,53483.68339704 2024-04-15,02:27:51.000,106,11090333,13045,0,1713148070,13008.219071530002,106.91619858000195,53483.669422800005 2024-04-15,02:27:52.000,106,11090281,13445,0,1713148071,13008.171917359992,106.90914945000259,53483.65544856 2024-04-15,02:27:53.000,106,11090304,13565,0,1713148072,13008.192126289992,106.87390379999852,53483.620512960006 2024-04-15,02:27:54.000,106,11090322,13445,0,1713148073,13008.225807839997,106.90914945000259,53483.620512960006 2024-04-15,02:27:55.000,106,11090281,13445,0,1713148074,13008.272962009993,106.91619858000195,53483.65544856 2024-04-15,02:27:56.000,106,11090272,13565,0,1713148075,13008.299907250002,106.86685466999916,53483.61352584001 2024-04-15,02:27:57.000,106,11090304,13525,0,1713148076,13008.333588799993,106.88800206000451,53483.64147432001 2024-04-15,02:27:58.000,106,11090277,13925,0,1713148077,13008.340325110003,106.8598055399998,53483.64147432001 2024-04-15,02:27:59.000,106,11090293,13245,0,1713148078,13008.347061419998,106.85275641000044,53483.64147432001 2024-04-15,02:28:00.000,106,11090316,13325,0,1713148079,13008.333588799993,106.91619858000195,53483.669422800005 2024-04-15,02:28:01.000,106,11090334,13285,0,1713148080,13008.367270349998,106.85275641000044,53483.64147432001 2024-04-15,02:28:02.000,106,11090328,13605,0,1713148081,13008.360534039988,106.85275641000044,53483.62750008 2024-04-15,02:28:03.000,106,11090294,13645,0,1713148082,13008.360534039988,106.81046163000428,53483.571603120006 2024-04-15,02:28:04.000,106,11090319,13525,0,1713148083,13008.340325110003,106.81046163000428,53483.69038416001 2024-04-15,02:28:05.000,106,11090307,13565,0,1713148084,13008.360534039988,106.76816685000085,53483.64846144 2024-04-15,02:28:06.000,106,11090308,13485,0,1713148085,13008.353797729993,106.7117738099987,53483.66243568001 2024-04-15,02:28:07.000,106,11090294,13525,0,1713148086,13008.347061419998,106.71882293999806,53483.64846144 2024-04-15,02:28:08.000,106,11090258,13405,0,1713148087,13008.326852489998,106.67652816000191,53483.65544856 2024-04-15,02:28:09.000,106,11090283,13605,0,1713148088,13008.320116180003,106.66242990000319,53483.62750008 2024-04-15,02:28:10.000,106,11090296,13325,0,1713148089,13008.286434629998,106.66947903000255,53483.64846144 2024-04-15,02:28:11.000,106,11090323,13885,0,1713148090,13008.360534039988,106.63423337999848,53483.599551600004 2024-04-15,02:28:12.000,106,11090259,13725,0,1713148091,13008.326852489998,106.57079121000424,53483.6344872 2024-04-15,02:28:13.000,106,11090285,13565,0,1713148092,13008.360534039988,106.57079121000424,53483.620512960006 2024-04-15,02:28:14.000,106,11090321,13405,0,1713148093,13008.333588799993,106.54964381999889,53483.57859024 2024-04-15,02:28:15.000,106,11090262,13605,0,1713148094,13008.360534039988,106.5778403400036,53483.599551600004 2024-04-15,02:28:16.000,106,11090330,13525,0,1713148095,13008.313379869993,106.5143981700021,53483.62750008 2024-04-15,02:28:17.000,106,11090311,13605,0,1713148096,13008.374006659993,106.5143981700021,53483.60653872 2024-04-15,02:28:18.000,106,11090213,14165,0,1713148097,13008.394215589993,106.50734904000274,53483.571603120006 2024-04-15,02:28:19.000,106,11090297,13405,0,1713148098,13008.421160829988,106.49325078000402,53483.61352584001 2024-04-15,02:28:20.000,106,11090269,13365,0,1713148099,13008.434633449993,106.55669294999825,53483.550641760005 2024-04-15,02:28:21.000,106,11090296,13485,0,1713148100,13008.454842379993,106.52849643000081,53483.599551600004 2024-04-15,02:28:22.000,106,11090286,13525,0,1713148101,13008.481787619989,106.54259468999953,53483.56461600001 2024-04-15,02:28:23.000,106,11090321,13405,0,1713148102,13008.528941789998,106.53554556000017,53483.62750008 2024-04-15,02:28:24.000,106,11090279,13285,0,1713148103,13008.562623339989,106.56374208000489,53483.61352584001 2024-04-15,02:28:25.000,106,11090298,13605,0,1713148104,13008.616513819994,106.54259468999953,53483.59256448001 2024-04-15,02:28:26.000,106,11090296,13645,0,1713148105,13008.69061323,106.57079121000424,53483.58557736 2024-04-15,02:28:27.000,106,11090281,13405,0,1713148106,13008.69061323,106.59898773000168,53483.58557736 2024-04-15,02:28:28.000,106,11090263,13365,0,1713148107,13008.75124002,106.62718424999912,53483.55762888 2024-04-15,02:28:29.000,106,11090289,13325,0,1713148108,13008.798394189995,106.64128250999784,53483.58557736 2024-04-15,02:28:30.000,106,11090286,13525,0,1713148109,13008.838812049995,106.64128250999784,53483.571603120006 2024-04-15,02:28:31.000,106,11090250,13445,0,1713148110,13008.91291146,106.64833164000447,53483.571603120006 2024-04-15,02:28:32.000,106,11090324,13525,0,1713148111,13008.93312039,106.68357729000127,53483.61352584001 2024-04-15,02:28:33.000,106,11090293,13045,0,1713148112,13008.99374718,106.69062642000063,53483.60653872 2024-04-15,02:28:34.000,106,11090274,13565,0,1713148113,13009.00721979999,106.66947903000255,53483.64846144 2024-04-15,02:28:35.000,106,11090277,13565,0,1713148114,13009.05437397,106.70472467999934,53483.64846144 2024-04-15,02:28:36.000,106,11090340,13525,0,1713148115,13009.09479183,106.70472467999934,53483.65544856 2024-04-15,02:28:37.000,106,11090311,13765,0,1713148116,13009.081319209996,106.68357729000127,53483.69038416001 2024-04-15,02:28:38.000,106,11090259,13685,0,1713148117,13009.121737069996,106.69767554999999,53483.67640992 2024-04-15,02:28:39.000,106,11090261,13245,0,1713148118,13009.189100169991,106.69062642000063,53483.71134552001 2024-04-15,02:28:40.000,106,11090288,13405,0,1713148119,13009.189100169991,106.69062642000063,53483.66243568001 2024-04-15,02:28:41.000,106,11090260,13485,0,1713148120,13009.195836480001,106.67652816000191,53483.71134552001 2024-04-15,02:28:42.000,106,11090304,13525,0,1713148121,13009.229518029992,106.7258720700047,53483.72531976 2024-04-15,02:28:43.000,106,11090311,13565,0,1713148122,13009.209309099992,106.64128250999784,53483.71134552001 2024-04-15,02:28:44.000,106,11090298,13605,0,1713148123,13009.276672200001,106.66947903000255,53483.73230688001 2024-04-15,02:28:45.000,106,11090285,13325,0,1713148124,13009.296881130002,106.69062642000063,53483.73230688001 2024-04-15,02:28:46.000,106,11090288,13565,0,1713148125,13009.317090060002,106.64833164000447,53483.718332640005 2024-04-15,02:28:47.000,106,11090261,13965,0,1713148126,13009.317090060002,106.6130859900004,53483.74628112 2024-04-15,02:28:48.000,106,11090282,13325,0,1713148127,13009.310353749992,106.62013511999976,53483.83012656001 2024-04-15,02:28:49.000,106,11090250,13245,0,1713148128,13009.350771609992,106.64833164000447,53483.79519096 2024-04-15,02:28:50.000,106,11090250,13565,0,1713148129,13009.357507920002,106.64128250999784,53483.75326824 2024-04-15,02:28:51.000,106,11090276,13365,0,1713148130,13009.317090060002,106.62718424999912,53483.788203840006 2024-04-15,02:28:52.000,106,11090308,13605,0,1713148131,13009.350771609992,106.66242990000319,53483.767242480004 2024-04-15,02:28:53.000,106,11090340,13805,0,1713148132,13009.364244229997,106.64833164000447,53483.81615232 2024-04-15,02:28:54.000,106,11090276,13925,0,1713148133,13009.391189469992,106.66242990000319,53483.87204928 2024-04-15,02:28:55.000,106,11090300,13685,0,1713148134,13009.418134710002,106.63423337999848,53483.886023520005 2024-04-15,02:28:56.000,106,11090307,13525,0,1713148135,13009.458552570002,106.63423337999848,53483.83012656001 2024-04-15,02:28:57.000,106,11090243,13365,0,1713148136,13009.451816259992,106.64128250999784,53483.87204928 2024-04-15,02:28:58.000,106,11090305,13685,0,1713148137,13009.438343640002,106.65538077000383,53483.82313944 2024-04-15,02:28:59.000,106,11090313,13445,0,1713148138,13009.445079949997,106.62718424999912,53483.85108792 2024-04-15,02:29:00.000,106,11090261,13765,0,1713148139,13009.465288879997,106.62718424999912,53483.87204928 2024-04-15,02:29:01.000,106,11090272,13325,0,1713148140,13009.546124599998,106.64128250999784,53483.87903640001 2024-04-15,02:29:02.000,106,11090293,13525,0,1713148141,13009.519179360002,106.62013511999976,53483.82313944 2024-04-15,02:29:03.000,106,11090259,13365,0,1713148142,13009.525915669998,106.66242990000319,53483.837113680005 2024-04-15,02:29:04.000,106,11090264,13325,0,1713148143,13009.519179360002,106.66242990000319,53483.89301064 2024-04-15,02:29:05.000,106,11090260,13405,0,1713148144,13009.539388290003,106.63423337999848,53483.87204928 2024-04-15,02:29:06.000,106,11090273,13245,0,1713148145,13009.525915669998,106.62718424999912,53483.89301064 2024-04-15,02:29:07.000,106,11090260,13565,0,1713148146,13009.559597220003,106.64128250999784,53483.85807504001 2024-04-15,02:29:08.000,106,11090274,13605,0,1713148147,13009.579806149988,106.64128250999784,53483.913972 2024-04-15,02:29:09.000,106,11090269,13525,0,1713148148,13009.566333529998,106.62718424999912,53483.906984880006 2024-04-15,02:29:10.000,106,11090282,13525,0,1713148149,13009.546124599998,106.58488947000296,53483.92794624001 2024-04-15,02:29:11.000,106,11090317,13485,0,1713148150,13009.546124599998,106.58488947000296,53483.94890760001 2024-04-15,02:29:12.000,106,11090274,13405,0,1713148151,13009.539388290003,106.57079121000424,53483.87903640001 2024-04-15,02:29:13.000,106,11090277,13525,0,1713148152,13009.546124599998,106.53554556000017,53483.886023520005 2024-04-15,02:29:15.000,106,11090288,13205,0,1713148154,13009.498970430002,106.50029991000338,53483.913972 2024-04-15,02:29:16.000,106,11090299,13325,0,1713148155,13009.498970430002,106.50029991000338,53483.92095912 2024-04-15,02:29:17.000,106,11090281,13325,0,1713148156,13009.492234119993,106.47210338999867,53483.913972 2024-04-15,02:29:18.000,106,11090290,13565,0,1713148157,13009.472025189993,106.4650542599993,53483.92095912 2024-04-15,02:29:19.000,106,11090277,13405,0,1713148158,13009.472025189993,106.4650542599993,53483.913972 2024-04-15,02:29:20.000,106,11090315,13325,0,1713148159,13009.458552570002,106.43685774000187,53483.94890760001 2024-04-15,02:29:21.000,106,11090322,13325,0,1713148160,13009.445079949997,106.39456295999844,53483.934933360004 2024-04-15,02:29:22.000,106,11090314,13885,0,1713148161,13009.445079949997,106.35931731000164,53483.92095912 2024-04-15,02:29:23.000,106,11090244,13525,0,1713148162,13009.472025189993,106.31702252999821,53483.94192048 2024-04-15,02:29:24.000,106,11090279,13445,0,1713148163,13009.498970430002,106.37341557000036,53483.934933360004 2024-04-15,02:29:25.000,106,11090282,13645,0,1713148164,13009.492234119993,106.3311207900042,53483.913972 2024-04-15,02:29:26.000,106,11090278,13525,0,1713148165,13009.546124599998,106.31702252999821,53483.89301064 2024-04-15,02:29:27.000,106,11090308,13405,0,1713148166,13009.525915669998,106.30997339999885,53483.94890760001 2024-04-15,02:29:28.000,106,11090277,13165,0,1713148167,13009.579806149988,106.28177688000142,53483.96288184 2024-04-15,02:29:29.000,106,11090285,13565,0,1713148168,13009.606751389998,106.29587514000013,53483.96288184 2024-04-15,02:29:30.000,106,11090284,13565,0,1713148169,13009.633696629993,106.2676786200027,53483.94890760001 2024-04-15,02:29:31.000,106,11090291,13245,0,1713148170,13009.653905559993,106.31702252999821,53483.99083032 2024-04-15,02:29:32.000,106,11090299,13845,0,1713148171,13009.748213899999,106.28882601000078,53483.955894720006 2024-04-15,02:29:33.000,106,11090291,13245,0,1713148172,13009.721268659989,106.32407166000485,53483.97685608001 2024-04-15,02:29:34.000,106,11090249,13565,0,1713148173,13009.761686519989,106.33816992000357,53483.94192048 2024-04-15,02:29:35.000,106,11090290,13565,0,1713148174,13009.829049619999,106.3311207900042,53483.9838432 2024-04-15,02:29:36.000,106,11090288,13485,0,1713148175,13009.829049619999,106.35226818000228,53483.96986896 2024-04-15,02:29:37.000,106,11090312,13405,0,1713148176,13009.802104379989,106.33816992000357,53483.96986896 2024-04-15,02:29:38.000,106,11090277,13965,0,1713148177,13009.775159139994,106.3029242699995,53483.94890760001 2024-04-15,02:29:39.000,106,11090246,13605,0,1713148178,13009.802104379989,106.31702252999821,53483.96986896 2024-04-15,02:29:40.000,106,11090277,13325,0,1713148179,13009.802104379989,106.3029242699995,53484.01179168 2024-04-15,02:29:41.000,106,11090314,13325,0,1713148180,13009.728004969998,106.31702252999821,53483.96288184 2024-04-15,02:29:42.000,106,11090289,13365,0,1713148181,13009.761686519989,106.28177688000142,53483.94890760001 2024-04-15,02:29:43.000,106,11090253,13405,0,1713148182,13009.721268659989,106.30997339999885,53484.004804560005 2024-04-15,02:29:44.000,106,11090327,13485,0,1713148183,13009.701059729989,106.27472775000206,53484.02576592001 2024-04-15,02:29:45.000,106,11090264,13445,0,1713148184,13009.687587109998,106.26062949000334,53483.96986896 2024-04-15,02:29:46.000,106,11090320,13405,0,1713148185,13009.633696629993,106.26062949000334,53483.94890760001 2024-04-15,02:29:47.000,106,11090280,13445,0,1713148186,13009.613487699993,106.22538383999927,53484.01179168 2024-04-15,02:29:48.000,106,11090266,13605,0,1713148187,13009.586542459998,106.19718732000183,53484.0187788 2024-04-15,02:29:49.000,106,11090236,13525,0,1713148188,13009.573069839993,106.19013819000247,53483.99781744001 2024-04-15,02:29:50.000,106,11090305,13525,0,1713148189,13009.532651979993,106.16194166999776,53483.99083032 2024-04-15,02:29:51.000,106,11090280,13925,0,1713148190,13009.512443049993,106.10554863000289,53483.99781744001 2024-04-15,02:29:52.000,106,11090248,13525,0,1713148191,13009.505706739998,106.10554863000289,53484.01179168 2024-04-15,02:29:53.000,106,11090273,13685,0,1713148192,13009.465288879997,106.08440124000481,53483.99083032 2024-04-15,02:29:54.000,106,11090280,13725,0,1713148193,13009.438343640002,106.0562047200001,53483.99083032 2024-04-15,02:29:55.000,106,11090256,13765,0,1713148194,13009.465288879997,106.03505733000202,53483.97685608001 2024-04-15,02:29:56.000,106,11090268,13605,0,1713148195,13009.458552570002,105.99276254999859,53483.9838432 2024-04-15,02:29:57.000,106,11090299,13565,0,1713148196,13009.478761500002,105.97866428999987,53484.03275304 2024-04-15,02:29:58.000,106,11090242,13165,0,1713148197,13009.478761500002,106.01390994000394,53484.01179168 2024-04-15,02:29:59.000,106,11090257,13285,0,1713148198,13009.465288879997,106.00686081000458,53483.9838432 2024-04-15,02:30:00.000,106,11090305,13525,0,1713148199,13009.492234119993,105.98571341999923,53483.96986896 2024-04-15,02:30:01.000,106,11090229,13485,0,1713148200,13009.525915669998,106.0209590700033,53483.955894720006 2024-04-15,02:30:02.000,106,11090289,13205,0,1713148201,13009.492234119993,106.04210646000138,53483.955894720006 2024-04-15,02:30:03.000,106,11090279,13205,0,1713148202,13009.532651979993,105.99981167999795,53483.97685608001 2024-04-15,02:30:04.000,106,11090320,13645,0,1713148203,13009.519179360002,106.03505733000202,53483.913972 2024-04-15,02:30:05.000,106,11090255,13285,0,1713148204,13009.498970430002,106.00686081000458,53483.89999776001 2024-04-15,02:30:06.000,106,11090313,13405,0,1713148205,13009.505706739998,106.02800820000266,53483.97685608001 2024-04-15,02:30:07.000,106,11090276,13525,0,1713148206,13009.505706739998,106.01390994000394,53484.004804560005 2024-04-15,02:30:08.000,106,11090249,13565,0,1713148207,13009.485497809997,106.00686081000458,53483.955894720006 2024-04-15,02:30:09.000,106,11090255,13245,0,1713148208,13009.438343640002,106.01390994000394,53483.9838432 2024-04-15,02:30:10.000,106,11090318,13245,0,1713148209,13009.431607329992,106.07030297999881,53483.955894720006 2024-04-15,02:30:11.000,106,11090286,13805,0,1713148210,13009.418134710002,106.11259776000225,53483.96986896 2024-04-15,02:30:12.000,106,11090281,13525,0,1713148211,13009.357507920002,106.09849950000353,53483.934933360004 2024-04-15,02:30:13.000,106,11090257,13245,0,1713148212,13009.330562679992,106.11259776000225,53483.913972 2024-04-15,02:30:14.000,106,11090269,13245,0,1713148213,13009.283408509997,106.13374515000032,53483.92095912 2024-04-15,02:30:15.000,106,11090266,13485,0,1713148214,13009.249726959992,106.11259776000225,53483.94890760001 2024-04-15,02:30:16.000,106,11090287,13445,0,1713148215,13009.175627550001,106.10554863000289,53483.906984880006 2024-04-15,02:30:17.000,106,11090250,13205,0,1713148216,13009.155418620001,106.1689908000044,53483.886023520005 2024-04-15,02:30:18.000,106,11090229,13565,0,1713148217,13009.081319209996,106.19718732000183,53483.85807504001 2024-04-15,02:30:19.000,106,11090304,13325,0,1713148218,13009.01395611,106.1548925399984,53483.934933360004 2024-04-15,02:30:20.000,106,11090259,13565,0,1713148219,13008.98701086999,106.18308906000311,53483.886023520005 2024-04-15,02:30:21.000,106,11090338,13645,0,1713148220,13008.94659300999,106.20423645000119,53483.837113680005 2024-04-15,02:30:22.000,106,11090290,13565,0,1713148221,13008.92638407999,106.24653123000462,53483.837113680005 2024-04-15,02:30:23.000,106,11090291,13285,0,1713148222,13008.88596621999,106.23243296999863,53483.85108792 2024-04-15,02:30:24.000,106,11090296,13485,0,1713148223,13008.82533942999,106.23243296999863,53483.83012656001 2024-04-15,02:30:25.000,106,11090241,13405,0,1713148224,13008.717558469994,106.22538383999927,53483.80217808 2024-04-15,02:30:26.000,106,11090264,13405,0,1713148225,13008.737767399994,106.19013819000247,53483.81615232 2024-04-15,02:30:27.000,106,11090266,13485,0,1713148226,13008.74450370999,106.21128558000055,53483.81615232 2024-04-15,02:30:28.000,106,11090275,13605,0,1713148227,13008.69061323,106.21833470999991,53483.78121672001 2024-04-15,02:30:29.000,106,11090301,13325,0,1713148228,13008.64345905999,106.24653123000462,53483.78121672001 2024-04-15,02:30:30.000,106,11090257,13685,0,1713148229,13008.589568579999,106.2676786200027,53483.76025536001 2024-04-15,02:30:31.000,106,11090277,13725,0,1713148230,13008.589568579999,106.25358036000398,53483.7742296 2024-04-15,02:30:32.000,106,11090284,13605,0,1713148231,13008.569359649999,106.26062949000334,53483.7742296 2024-04-15,02:30:33.000,106,11090284,13725,0,1713148232,13008.535678099994,106.2676786200027,53483.718332640005 2024-04-15,02:30:34.000,106,11090311,13605,0,1713148233,13008.488523929998,106.25358036000398,53483.7043584 2024-04-15,02:30:35.000,106,11090269,13405,0,1713148234,13008.468314999998,106.25358036000398,53483.75326824 2024-04-15,02:30:36.000,106,11090222,13645,0,1713148235,13008.488523929998,106.25358036000398,53483.74628112 2024-04-15,02:30:37.000,106,11090278,13645,0,1713148236,13008.427897139998,106.2676786200027,53483.7043584 2024-04-15,02:30:38.000,106,11090308,13485,0,1713148237,13008.407688209998,106.2676786200027,53483.7043584 2024-04-15,02:30:39.000,106,11090279,13325,0,1713148238,13008.407688209998,106.24653123000462,53483.68339704 2024-04-15,02:30:40.000,106,11090303,13485,0,1713148239,13008.360534039988,106.28882601000078,53483.68339704 2024-04-15,02:30:41.000,106,11090260,13405,0,1713148240,13008.320116180003,106.28177688000142,53483.669422800005 2024-04-15,02:30:42.000,106,11090292,13565,0,1713148241,13008.306643559998,106.28177688000142,53483.66243568001 2024-04-15,02:30:43.000,106,11090287,13525,0,1713148242,13008.259489390002,106.30997339999885,53483.64846144 2024-04-15,02:30:44.000,106,11090294,13325,0,1713148243,13008.219071530002,106.31702252999821,53483.59256448001 2024-04-15,02:30:45.000,106,11090296,14005,0,1713148244,13008.219071530002,106.33816992000357,53483.64147432001 2024-04-15,02:30:46.000,106,11090310,13605,0,1713148245,13008.171917359992,106.35226818000228,53483.599551600004 2024-04-15,02:30:47.000,106,11090283,13765,0,1713148246,13008.158444740002,106.38046469999972,53483.58557736 2024-04-15,02:30:48.000,106,11090326,13445,0,1713148247,13008.111290569992,106.45095600000059,53483.56461600001 2024-04-15,02:30:49.000,106,11090296,13565,0,1713148248,13008.091081639992,106.48620165000466,53483.620512960006 2024-04-15,02:30:50.000,106,11090284,13605,0,1713148249,13008.084345329997,106.45800512999995,53483.59256448001 2024-04-15,02:30:51.000,106,11090237,13445,0,1713148250,13008.010245919992,106.48620165000466,53483.59256448001 2024-04-15,02:30:52.000,106,11090293,13405,0,1713148251,13008.003509609996,106.54964381999889,53483.53666752 2024-04-15,02:30:53.000,106,11090271,13725,0,1713148252,13008.010245919992,106.55669294999825,53483.58557736 2024-04-15,02:30:54.000,106,11090286,13605,0,1713148253,13007.996773300001,106.59898773000168,53483.56461600001 2024-04-15,02:30:55.000,106,11090321,13365,0,1713148254,13007.969828059991,106.60603686000104,53483.58557736 2024-04-15,02:30:56.000,106,11090228,13245,0,1713148255,13007.936146510001,106.60603686000104,53483.57859024 2024-04-15,02:30:57.000,106,11090278,13565,0,1713148256,13007.936146510001,106.60603686000104,53483.5296804 2024-04-15,02:30:58.000,106,11090297,13485,0,1713148257,13007.922673889996,106.63423337999848,53483.550641760005 2024-04-15,02:30:59.000,106,11090278,13765,0,1713148258,13007.89572865,106.59898773000168,53483.50871904 2024-04-15,02:31:00.000,106,11090318,13325,0,1713148259,13007.882256029996,106.62718424999912,53483.53666752 2024-04-15,02:31:01.000,106,11090297,13285,0,1713148260,13007.949619129991,106.65538077000383,53483.48775768 2024-04-15,02:31:02.000,106,11090319,13285,0,1713148261,13007.888992339991,106.62013511999976,53483.48077056 2024-04-15,02:31:03.000,106,11090286,13605,0,1713148262,13007.868783409991,106.62013511999976,53483.49474480001 2024-04-15,02:31:04.000,106,11090273,13525,0,1713148263,13007.862047099996,106.59193860000232,53483.4598092 2024-04-15,02:31:05.000,106,11090333,13445,0,1713148264,13007.862047099996,106.59898773000168,53483.42487360001 2024-04-15,02:31:06.000,106,11090293,13685,0,1713148265,13007.848574479991,106.60603686000104,53483.452822080006 2024-04-15,02:31:07.000,106,11090304,13365,0,1713148266,13007.841838169996,106.62718424999912,53483.43884784 2024-04-15,02:31:08.000,106,11090316,13725,0,1713148267,13007.862047099996,106.63423337999848,53483.41089936 2024-04-15,02:31:09.000,106,11090311,13765,0,1713148268,13007.862047099996,106.60603686000104,53483.403912240006 2024-04-15,02:31:10.000,106,11090288,13565,0,1713148269,13007.87551972,106.62013511999976,53483.46679632 2024-04-15,02:31:11.000,106,11090322,13645,0,1713148270,13007.81489293,106.60603686000104,53483.42487360001 2024-04-15,02:31:12.000,106,11090278,13405,0,1713148271,13007.868783409991,106.64833164000447,53483.382950880005 2024-04-15,02:31:13.000,106,11090272,13685,0,1713148272,13007.848574479991,106.66242990000319,53483.452822080006 2024-04-15,02:31:14.000,106,11090283,13445,0,1713148273,13007.83510186,106.65538077000383,53483.382950880005 2024-04-15,02:31:15.000,106,11090263,13285,0,1713148274,13007.868783409991,106.71882293999806,53483.39692512001 2024-04-15,02:31:16.000,106,11090257,13325,0,1713148275,13007.821629239996,106.71882293999806,53483.403912240006 2024-04-15,02:31:17.000,106,11090295,13765,0,1713148276,13007.81489293,106.69767554999999,53483.34801528 2024-04-15,02:31:18.000,106,11090298,13725,0,1713148277,13007.794684,106.7611177200015,53483.35500240001 2024-04-15,02:31:19.000,106,11090355,13525,0,1713148278,13007.76773875999,106.78226510999957,53483.34801528 2024-04-15,02:31:20.000,106,11090273,13445,0,1713148279,13007.761002449995,106.824559890003,53483.29910544 2024-04-15,02:31:21.000,106,11090264,13565,0,1713148280,13007.77447507,106.8598055399998,53483.285131200006 2024-04-15,02:31:22.000,106,11090279,13365,0,1713148281,13007.76773875999,106.86685466999916,53483.27115696 2024-04-15,02:31:23.000,106,11090274,13605,0,1713148282,13007.781211379996,106.86685466999916,53483.35500240001 2024-04-15,02:31:24.000,106,11090268,13605,0,1713148283,13007.761002449995,106.85275641000044,53483.29211832 2024-04-15,02:31:25.000,106,11090299,13565,0,1713148284,13007.76773875999,106.81751076000364,53483.30609256001 2024-04-15,02:31:26.000,106,11090238,13285,0,1713148285,13007.72732089999,106.824559890003,53483.22224712 2024-04-15,02:31:27.000,106,11090275,13525,0,1713148286,13007.72732089999,106.80341249999765,53483.264169840004 2024-04-15,02:31:28.000,106,11090280,13685,0,1713148287,13007.75426614,106.78931423999893,53483.22923424001 2024-04-15,02:31:29.000,106,11090297,13365,0,1713148288,13007.700375659995,106.80341249999765,53483.2501956 2024-04-15,02:31:30.000,106,11090287,13685,0,1713148289,13007.75426614,106.77521598000021,53483.29910544 2024-04-15,02:31:31.000,106,11090300,13325,0,1713148290,13007.75426614,106.76816685000085,53483.22923424001 2024-04-15,02:31:32.000,106,11090327,13445,0,1713148291,13007.781211379996,106.74701946000278,53483.264169840004 2024-04-15,02:31:33.000,106,11090272,13725,0,1713148292,13007.761002449995,106.74701946000278,53483.25718272001 2024-04-15,02:31:34.000,106,11090276,13845,0,1713148293,13007.781211379996,106.75406859000213,53483.25718272001 2024-04-15,02:31:35.000,106,11090294,13605,0,1713148294,13007.801420309996,106.75406859000213,53483.27814408001 2024-04-15,02:31:36.000,106,11090280,13605,0,1713148295,13007.794684,106.74701946000278,53483.27814408001 2024-04-15,02:31:37.000,106,11090284,14085,0,1713148296,13007.794684,106.73292120000406,53483.25718272001 2024-04-15,02:31:38.000,106,11090325,13405,0,1713148297,13007.80815661999,106.75406859000213,53483.27115696 2024-04-15,02:31:39.000,106,11090298,13285,0,1713148298,13007.80815661999,106.76816685000085,53483.24320848 2024-04-15,02:31:40.000,106,11090264,13565,0,1713148299,13007.821629239996,106.74701946000278,53483.24320848 2024-04-15,02:31:41.000,106,11090324,13765,0,1713148300,13007.841838169996,106.76816685000085,53483.22923424001 2024-04-15,02:31:42.000,106,11090316,13325,0,1713148301,13007.841838169996,106.77521598000021,53483.2501956 2024-04-15,02:31:43.000,106,11090312,13605,0,1713148302,13007.87551972,106.78931423999893,53483.22923424001 2024-04-15,02:31:44.000,106,11090333,13605,0,1713148303,13007.868783409991,106.824559890003,53483.22224712 2024-04-15,02:31:45.000,106,11090286,13565,0,1713148304,13007.83510186,106.81046163000428,53483.18731152001 2024-04-15,02:31:46.000,106,11090311,13765,0,1713148305,13007.862047099996,106.80341249999765,53483.215260000004 2024-04-15,02:31:47.000,106,11090301,13565,0,1713148306,13007.85531079,106.83865815000172,53483.18731152001 2024-04-15,02:31:48.000,106,11090236,13645,0,1713148307,13007.868783409991,106.89505119000387,53483.20827288001 2024-04-15,02:31:49.000,106,11090289,13205,0,1713148308,13007.87551972,106.89505119000387,53483.215260000004 2024-04-15,02:31:50.000,106,11090286,13525,0,1713148309,13007.882256029996,106.9584933599981,53483.19429864 2024-04-15,02:31:51.000,106,11090286,13605,0,1713148310,13007.868783409991,106.91619858000195,53483.20827288001 2024-04-15,02:31:52.000,106,11090317,13285,0,1713148311,13007.87551972,106.9584933599981,53483.24320848 2024-04-15,02:31:53.000,106,11090299,13525,0,1713148312,13007.85531079,106.97964075000345,53483.22923424001 2024-04-15,02:31:54.000,106,11090306,13525,0,1713148313,13007.89572865,106.9725916200041,53483.19429864 2024-04-15,02:31:55.000,106,11090295,13845,0,1713148314,13007.862047099996,106.99373901000217,53483.18731152001 2024-04-15,02:31:56.000,106,11090339,13405,0,1713148315,13007.882256029996,106.97964075000345,53483.22923424001 2024-04-15,02:31:57.000,106,11090301,13605,0,1713148316,13007.909201269991,107.00783727000089,53483.17333728 2024-04-15,02:31:58.000,106,11090291,13405,0,1713148317,13007.87551972,106.98668988000281,53483.215260000004 2024-04-15,02:31:59.000,106,11090290,13565,0,1713148318,13007.848574479991,107.02193552999961,53483.15237592 2024-04-15,02:32:00.000,106,11090294,13405,0,1713148319,13007.868783409991,106.99373901000217,53483.236221360006 2024-04-15,02:32:01.000,106,11090318,13765,0,1713148320,13007.868783409991,106.95144422999874,53483.19429864 2024-04-15,02:32:02.000,106,11090283,13605,0,1713148321,13007.862047099996,106.93734597000002,53483.15237592 2024-04-15,02:32:03.000,106,11090288,13285,0,1713148322,13007.794684,106.94439509999938,53483.20128576 2024-04-15,02:32:04.000,106,11090304,13565,0,1713148323,13007.801420309996,106.93734597000002,53483.1453888 2024-04-15,02:32:05.000,106,11090295,13365,0,1713148324,13007.868783409991,106.90210032000323,53483.19429864 2024-04-15,02:32:06.000,106,11090257,13445,0,1713148325,13007.781211379996,106.88800206000451,53483.1803244 2024-04-15,02:32:07.000,106,11090289,13365,0,1713148326,13007.794684,106.90210032000323,53483.1803244 2024-04-15,02:32:08.000,106,11090260,13605,0,1713148327,13007.82836554999,106.90210032000323,53483.15237592 2024-04-15,02:32:09.000,106,11090341,13605,0,1713148328,13007.821629239996,106.85275641000044,53483.117440320006 2024-04-15,02:32:10.000,106,11090319,13245,0,1713148329,13007.801420309996,106.83865815000172,53483.13840168001 2024-04-15,02:32:11.000,106,11090322,13365,0,1713148330,13007.78794768999,106.80341249999765,53483.12442744 2024-04-15,02:32:12.000,106,11090273,13885,0,1713148331,13007.801420309996,106.824559890003,53483.1803244 2024-04-15,02:32:13.000,106,11090285,13165,0,1713148332,13007.82836554999,106.77521598000021,53483.1803244 2024-04-15,02:32:14.000,106,11090299,13405,0,1713148333,13007.83510186,106.80341249999765,53483.15237592 2024-04-15,02:32:15.000,106,11090332,13245,0,1713148334,13007.82836554999,106.80341249999765,53483.17333728 2024-04-15,02:32:16.000,106,11090279,13285,0,1713148335,13007.882256029996,106.78226510999957,53483.20128576 2024-04-15,02:32:17.000,106,11090283,13565,0,1713148336,13007.89572865,106.78226510999957,53483.15936304001 2024-04-15,02:32:18.000,106,11090312,13565,0,1713148337,13007.89572865,106.73997033000342,53483.22923424001 2024-04-15,02:32:19.000,106,11090292,13405,0,1713148338,13007.942882819996,106.73997033000342,53483.18731152001 2024-04-15,02:32:20.000,106,11090290,13405,0,1713148339,13007.956355440001,106.75406859000213,53483.15237592 2024-04-15,02:32:21.000,106,11090301,13445,0,1713148340,13007.996773300001,106.75406859000213,53483.19429864 2024-04-15,02:32:22.000,106,11090340,13525,0,1713148341,13008.010245919992,106.73997033000342,53483.1453888 2024-04-15,02:32:23.000,106,11090292,13525,0,1713148342,13008.010245919992,106.77521598000021,53483.15237592 2024-04-15,02:32:24.000,106,11090298,13325,0,1713148343,13008.030454849992,106.78931423999893,53483.15936304001 2024-04-15,02:32:25.000,106,11090365,13765,0,1713148344,13008.070872709992,106.77521598000021,53483.18731152001 2024-04-15,02:32:26.000,106,11090280,13485,0,1713148345,13008.070872709992,106.75406859000213,53483.15237592 2024-04-15,02:32:27.000,106,11090286,13405,0,1713148346,13008.091081639992,106.74701946000278,53483.13141456 2024-04-15,02:32:28.000,106,11090310,13445,0,1713148347,13008.118026880002,106.77521598000021,53483.1803244 2024-04-15,02:32:29.000,106,11090302,13205,0,1713148348,13008.144972119997,106.7258720700047,53483.15237592 2024-04-15,02:32:30.000,106,11090302,13285,0,1713148349,13008.151708429992,106.73292120000406,53483.19429864 2024-04-15,02:32:31.000,106,11090254,13285,0,1713148350,13008.171917359992,106.70472467999934,53483.1453888 2024-04-15,02:32:32.000,106,11090314,13765,0,1713148351,13008.165181049997,106.69767554999999,53483.1453888 2024-04-15,02:32:33.000,106,11090255,13605,0,1713148352,13008.192126289992,106.67652816000191,53483.166350160005 2024-04-15,02:32:34.000,106,11090293,13405,0,1713148353,13008.205598909997,106.70472467999934,53483.166350160005 2024-04-15,02:32:35.000,106,11090283,13325,0,1713148354,13008.205598909997,106.66242990000319,53483.20827288001 2024-04-15,02:32:36.000,106,11090245,13565,0,1713148355,13008.225807839997,106.70472467999934,53483.24320848 2024-04-15,02:32:37.000,106,11090277,13525,0,1713148356,13008.252753079993,106.66947903000255,53483.19429864 2024-04-15,02:32:38.000,106,11090270,13605,0,1713148357,13008.272962009993,106.7258720700047,53483.285131200006 2024-04-15,02:32:39.000,106,11090290,13525,0,1713148358,13008.313379869993,106.76816685000085,53483.236221360006 2024-04-15,02:32:40.000,106,11090313,13325,0,1713148359,13008.360534039988,106.76816685000085,53483.27115696 2024-04-15,02:32:41.000,106,11090360,13405,0,1713148360,13008.374006659993,106.78226510999957,53483.22923424001 2024-04-15,02:32:42.000,106,11090246,13485,0,1713148361,13008.400951899988,106.81751076000364,53483.2501956 2024-04-15,02:32:43.000,106,11090283,13525,0,1713148362,13008.475051309993,106.88095292999787,53483.22224712 2024-04-15,02:32:44.000,106,11090296,13605,0,1713148363,13008.481787619989,106.9232477100013,53483.22923424001 2024-04-15,02:32:45.000,106,11090319,13565,0,1713148364,13008.501996549989,106.9232477100013,53483.29910544 2024-04-15,02:32:46.000,106,11090339,13605,0,1713148365,13008.542414409989,106.96554249000474,53483.25718272001 2024-04-15,02:32:47.000,106,11090266,13485,0,1713148366,13008.576095959994,106.97964075000345,53483.27115696 2024-04-15,02:32:48.000,106,11090277,13765,0,1713148367,13008.576095959994,107.01488640000025,53483.25718272001 2024-04-15,02:32:49.000,106,11090271,13445,0,1713148368,13008.616513819994,107.03603378999833,53483.32705392001 2024-04-15,02:32:50.000,106,11090307,13405,0,1713148369,13008.66366798999,107.07832857000176,53483.34801528 2024-04-15,02:32:51.000,106,11090290,13685,0,1713148370,13008.636722749994,107.05013205000432,53483.27814408001 2024-04-15,02:32:52.000,106,11090312,13525,0,1713148371,13008.636722749994,107.02898465999897,53483.30609256001 2024-04-15,02:32:53.000,106,11090280,13365,0,1713148372,13008.670404299999,107.05718118000368,53483.31307968 2024-04-15,02:32:54.000,106,11090314,13485,0,1713148373,13008.68387691999,107.03603378999833,53483.3200668 2024-04-15,02:32:55.000,106,11090328,13205,0,1713148374,13008.70408584999,107.02193552999961,53483.403912240006 2024-04-15,02:32:56.000,106,11090316,13245,0,1713148375,13008.75124002,107.02898465999897,53483.32705392001 2024-04-15,02:32:57.000,106,11090276,13085,0,1713148376,13008.74450370999,106.96554249000474,53483.30609256001 2024-04-15,02:32:58.000,106,11090290,13605,0,1713148377,13008.72429477999,106.9232477100013,53483.43884784 2024-04-15,02:32:59.000,106,11090264,13485,0,1713148378,13008.71082216,106.86685466999916,53483.382950880005 2024-04-15,02:33:00.000,106,11090310,14045,0,1713148379,13008.70408584999,106.83160902000236,53483.431860720004 2024-04-15,02:33:01.000,106,11090322,13565,0,1713148380,13008.717558469994,106.76816685000085,53483.42487360001 2024-04-15,02:33:02.000,106,11090317,13445,0,1713148381,13008.71082216,106.7611177200015,53483.44583496001 2024-04-15,02:33:03.000,106,11090272,13645,0,1713148382,13008.697349539994,106.70472467999934,53483.47378344001 2024-04-15,02:33:04.000,106,11090283,13565,0,1713148383,13008.697349539994,106.69767554999999,53483.4598092 2024-04-15,02:33:05.000,106,11090254,13325,0,1713148384,13008.717558469994,106.68357729000127,53483.452822080006 2024-04-15,02:33:06.000,106,11090343,13245,0,1713148385,13008.656931679994,106.68357729000127,53483.4598092 2024-04-15,02:33:07.000,106,11090287,13325,0,1713148386,13008.64345905999,106.65538077000383,53483.49474480001 2024-04-15,02:33:08.000,106,11090296,13325,0,1713148387,13008.636722749994,106.64128250999784,53483.39692512001 2024-04-15,02:33:09.000,106,11090279,13365,0,1713148388,13008.650195369999,106.63423337999848,53483.48077056 2024-04-15,02:33:10.000,106,11090283,13445,0,1713148389,13008.616513819994,106.62718424999912,53483.4598092 2024-04-15,02:33:11.000,106,11090273,13405,0,1713148390,13008.589568579999,106.63423337999848,53483.46679632 2024-04-15,02:33:12.000,106,11090270,13285,0,1713148391,13008.60304119999,106.65538077000383,53483.51570616 2024-04-15,02:33:13.000,106,11090289,13725,0,1713148392,13008.60304119999,106.64833164000447,53483.48775768 2024-04-15,02:33:14.000,106,11090305,13445,0,1713148393,13008.569359649999,106.68357729000127,53483.48775768 2024-04-15,02:33:15.000,106,11090203,13325,0,1713148394,13008.542414409989,106.68357729000127,53483.501731920005 2024-04-15,02:33:16.000,106,11090273,13605,0,1713148395,13008.508732859998,106.69062642000063,53483.50871904 2024-04-15,02:33:17.000,106,11090288,13445,0,1713148396,13008.495260239994,106.7117738099987,53483.48775768 2024-04-15,02:33:18.000,106,11090290,13525,0,1713148397,13008.481787619989,106.7258720700047,53483.4598092 2024-04-15,02:33:19.000,106,11090265,13405,0,1713148398,13008.495260239994,106.7258720700047,53483.48775768 2024-04-15,02:33:20.000,106,11090269,13605,0,1713148399,13008.441369759988,106.73997033000342,53483.48077056 2024-04-15,02:33:21.000,106,11090301,13445,0,1713148400,13008.475051309993,106.7258720700047,53483.47378344001 2024-04-15,02:33:22.000,106,11090270,13605,0,1713148401,13008.454842379993,106.73292120000406,53483.4598092 2024-04-15,02:33:23.000,106,11090284,13485,0,1713148402,13008.461578689989,106.7258720700047,53483.48077056 2024-04-15,02:33:24.000,106,11090279,13245,0,1713148403,13008.501996549989,106.73292120000406,53483.48077056 2024-04-15,02:33:25.000,106,11090230,13245,0,1713148404,13008.515469169994,106.74701946000278,53483.48775768 2024-04-15,02:33:26.000,106,11090219,13725,0,1713148405,13008.522205479989,106.70472467999934,53483.41788648 2024-04-15,02:33:27.000,106,11090301,13525,0,1713148406,13008.481787619989,106.69062642000063,53483.42487360001 2024-04-15,02:33:28.000,106,11090262,13285,0,1713148407,13008.461578689989,106.70472467999934,53483.452822080006 2024-04-15,02:33:29.000,106,11090279,13245,0,1713148408,13008.468314999998,106.70472467999934,53483.47378344001 2024-04-15,02:33:30.000,106,11090306,13325,0,1713148409,13008.475051309993,106.70472467999934,53483.48077056 2024-04-15,02:33:31.000,106,11090303,13405,0,1713148410,13008.468314999998,106.68357729000127,53483.51570616 2024-04-15,02:33:32.000,106,11090216,13605,0,1713148411,13008.488523929998,106.70472467999934,53483.48775768 2024-04-15,02:33:33.000,106,11090264,13445,0,1713148412,13008.508732859998,106.68357729000127,53483.49474480001 2024-04-15,02:33:34.000,106,11090234,13645,0,1713148413,13008.481787619989,106.7117738099987,53483.46679632 2024-04-15,02:33:35.000,106,11090269,13765,0,1713148414,13008.488523929998,106.67652816000191,53483.48775768 2024-04-15,02:33:36.000,106,11090302,13885,0,1713148415,13008.461578689989,106.64128250999784,53483.501731920005 2024-04-15,02:33:37.000,106,11090296,13565,0,1713148416,13008.434633449993,106.66947903000255,53483.52269328001 2024-04-15,02:33:38.000,106,11090263,13485,0,1713148417,13008.488523929998,106.67652816000191,53483.452822080006 2024-04-15,02:33:39.000,106,11090208,13365,0,1713148418,13008.374006659993,106.65538077000383,53483.49474480001 2024-04-15,02:33:40.000,106,11090252,13405,0,1713148419,13008.374006659993,106.65538077000383,53483.41788648 2024-04-15,02:33:41.000,106,11090275,13885,0,1713148420,13008.374006659993,106.62718424999912,53483.46679632 2024-04-15,02:33:42.000,106,11090277,13245,0,1713148421,13008.353797729993,106.58488947000296,53483.47378344001 2024-04-15,02:33:43.000,106,11090293,13205,0,1713148422,13008.326852489998,106.58488947000296,53483.48775768 2024-04-15,02:33:44.000,106,11090279,13285,0,1713148423,13008.326852489998,106.54964381999889,53483.50871904 2024-04-15,02:33:45.000,106,11090275,13765,0,1713148424,13008.306643559998,106.52849643000081,53483.48775768 2024-04-15,02:33:46.000,106,11090301,13605,0,1713148425,13008.279698320002,106.54259468999953,53483.49474480001 2024-04-15,02:33:47.000,106,11090275,13285,0,1713148426,13008.259489390002,106.47915251999802,53483.501731920005 2024-04-15,02:33:48.000,106,11090231,13565,0,1713148427,13008.259489390002,106.5143981700021,53483.48077056 2024-04-15,02:33:49.000,106,11090295,13845,0,1713148428,13008.239280460002,106.44390687000123,53483.452822080006 2024-04-15,02:33:50.000,106,11090266,13245,0,1713148429,13008.232544149992,106.41571035000379,53483.431860720004 2024-04-15,02:33:51.000,106,11090308,13245,0,1713148430,13008.259489390002,106.45095600000059,53483.46679632 2024-04-15,02:33:52.000,106,11090223,13525,0,1713148431,13008.232544149992,106.44390687000123,53483.501731920005 2024-04-15,02:33:53.000,106,11090295,13365,0,1713148432,13008.198862600002,106.47210338999867,53483.43884784 2024-04-15,02:33:54.000,106,11090271,13445,0,1713148433,13008.212335219992,106.47210338999867,53483.44583496001 2024-04-15,02:33:55.000,106,11090277,13565,0,1713148434,13008.212335219992,106.50029991000338,53483.51570616 2024-04-15,02:33:56.000,106,11090274,13325,0,1713148435,13008.198862600002,106.49325078000402,53483.41089936 2024-04-15,02:33:57.000,106,11090265,13765,0,1713148436,13008.232544149992,106.52144730000146,53483.43884784 2024-04-15,02:33:58.000,106,11090271,13525,0,1713148437,13008.232544149992,106.54259468999953,53483.42487360001 2024-04-15,02:33:59.000,106,11090230,12925,0,1713148438,13008.246016769997,106.54259468999953,53483.47378344001 2024-04-15,02:34:00.000,106,11090267,13525,0,1713148439,13008.232544149992,106.5778403400036,53483.389938 2024-04-15,02:34:01.000,106,11090275,13485,0,1713148440,13008.252753079993,106.62013511999976,53483.48077056 2024-04-15,02:34:02.000,106,11090255,13285,0,1713148441,13008.219071530002,106.63423337999848,53483.501731920005 2024-04-15,02:34:03.000,106,11090278,13445,0,1713148442,13008.198862600002,106.69062642000063,53483.50871904 2024-04-15,02:34:04.000,106,11090274,13285,0,1713148443,13008.158444740002,106.71882293999806,53483.48775768 2024-04-15,02:34:05.000,106,11090266,13285,0,1713148444,13008.171917359992,106.71882293999806,53483.501731920005 2024-04-15,02:34:06.000,106,11090280,13565,0,1713148445,13008.165181049997,106.73997033000342,53483.50871904 2024-04-15,02:34:07.000,106,11090273,13245,0,1713148446,13008.118026880002,106.73997033000342,53483.41089936 2024-04-15,02:34:08.000,106,11090269,13725,0,1713148447,13008.097817950002,106.7258720700047,53483.4598092 2024-04-15,02:34:09.000,106,11090258,13605,0,1713148448,13008.050663779992,106.73997033000342,53483.501731920005 2024-04-15,02:34:10.000,106,11090242,13445,0,1713148449,13007.929410199991,106.73292120000406,53483.501731920005 2024-04-15,02:34:11.000,106,11090245,13525,0,1713148450,13007.956355440001,106.7258720700047,53483.51570616 2024-04-15,02:34:12.000,106,11090295,13365,0,1713148451,13007.91593758,106.71882293999806,53483.4598092 2024-04-15,02:34:13.000,106,11090294,13405,0,1713148452,13007.868783409991,106.70472467999934,53483.52269328001 2024-04-15,02:34:14.000,106,11090251,13165,0,1713148453,13007.862047099996,106.69767554999999,53483.46679632 2024-04-15,02:34:15.000,106,11090305,13965,0,1713148454,13007.83510186,106.64833164000447,53483.452822080006 2024-04-15,02:34:16.000,106,11090196,13485,0,1713148455,13007.848574479991,106.65538077000383,53483.44583496001 2024-04-15,02:34:17.000,106,11090303,13165,0,1713148456,13007.78794768999,106.63423337999848,53483.4598092 2024-04-15,02:34:18.000,106,11090290,13245,0,1713148457,13007.76773875999,106.62718424999912,53483.403912240006 2024-04-15,02:34:19.000,106,11090300,13365,0,1713148458,13007.76773875999,106.6130859900004,53483.4598092 2024-04-15,02:34:20.000,106,11090253,13685,0,1713148459,13007.781211379996,106.59898773000168,53483.43884784 2024-04-15,02:34:21.000,106,11090282,13285,0,1713148460,13007.801420309996,106.6130859900004,53483.37596376001 2024-04-15,02:34:22.000,106,11090295,13685,0,1713148461,13007.761002449995,106.59898773000168,53483.42487360001 2024-04-15,02:34:23.000,106,11090294,13845,0,1713148462,13007.700375659995,106.60603686000104,53483.43884784 2024-04-15,02:34:24.000,106,11090295,13245,0,1713148463,13007.74752982999,106.60603686000104,53483.389938 2024-04-15,02:34:25.000,106,11090286,13405,0,1713148464,13007.74752982999,106.58488947000296,53483.36897664 2024-04-15,02:34:26.000,106,11090287,13405,0,1713148465,13007.740793519995,106.62013511999976,53483.39692512001 2024-04-15,02:34:27.000,106,11090326,13445,0,1713148466,13007.73405721,106.64128250999784,53483.431860720004 2024-04-15,02:34:28.000,106,11090243,13485,0,1713148467,13007.70711196999,106.66947903000255,53483.39692512001 2024-04-15,02:34:29.000,106,11090287,13325,0,1713148468,13007.72732089999,106.66947903000255,53483.36897664 2024-04-15,02:34:30.000,106,11090274,13285,0,1713148469,13007.73405721,106.7117738099987,53483.403912240006 2024-04-15,02:34:31.000,106,11090288,13445,0,1713148470,13007.761002449995,106.7117738099987,53483.39692512001 2024-04-15,02:34:32.000,106,11090302,13565,0,1713148471,13007.720584589995,106.7258720700047,53483.389938 2024-04-15,02:34:33.000,106,11090293,13605,0,1713148472,13007.70711196999,106.7258720700047,53483.3200668 2024-04-15,02:34:34.000,106,11090244,13765,0,1713148473,13007.64648517999,106.73292120000406,53483.41788648 2024-04-15,02:34:35.000,106,11090263,13445,0,1713148474,13007.700375659995,106.74701946000278,53483.36897664 2024-04-15,02:34:36.000,106,11090231,13445,0,1713148475,13007.659957799995,106.77521598000021,53483.37596376001 2024-04-15,02:34:37.000,106,11090272,13885,0,1713148476,13007.66669410999,106.78226510999957,53483.334041040005 2024-04-15,02:34:38.000,106,11090260,13645,0,1713148477,13007.65322149,106.78226510999957,53483.35500240001 2024-04-15,02:34:39.000,106,11090254,13405,0,1713148478,13007.61280363,106.78226510999957,53483.34801528 2024-04-15,02:34:40.000,106,11090266,13485,0,1713148479,13007.61280363,106.77521598000021,53483.334041040005 2024-04-15,02:34:41.000,106,11090272,13565,0,1713148480,13007.62627624999,106.74701946000278,53483.34102816 2024-04-15,02:34:42.000,106,11090287,13605,0,1713148481,13007.5925947,106.74701946000278,53483.36198952 2024-04-15,02:34:43.000,106,11090301,13325,0,1713148482,13007.518495289994,106.7117738099987,53483.30609256001 2024-04-15,02:34:44.000,106,11090281,13365,0,1713148483,13007.50502266999,106.7117738099987,53483.30609256001 2024-04-15,02:34:45.000,106,11090301,13245,0,1713148484,13007.48481373999,106.7258720700047,53483.29211832 2024-04-15,02:34:46.000,106,11090267,13925,0,1713148485,13007.457868499994,106.7258720700047,53483.334041040005 2024-04-15,02:34:47.000,106,11090276,13565,0,1713148486,13007.457868499994,106.77521598000021,53483.35500240001 2024-04-15,02:34:48.000,106,11090268,13605,0,1713148487,13007.437659569994,106.7611177200015,53483.32705392001 2024-04-15,02:34:49.000,106,11090329,13605,0,1713148488,13007.42418694999,106.78226510999957,53483.34801528 2024-04-15,02:34:50.000,106,11090325,13325,0,1713148489,13007.370296469999,106.77521598000021,53483.39692512001 2024-04-15,02:34:51.000,106,11090270,13725,0,1713148490,13007.350087539999,106.77521598000021,53483.34102816 2024-04-15,02:34:52.000,106,11090240,13365,0,1713148491,13007.323142299989,106.78931423999893,53483.32705392001 2024-04-15,02:34:53.000,106,11090271,13325,0,1713148492,13007.309669679998,106.78226510999957,53483.34801528 2024-04-15,02:34:54.000,106,11090299,13605,0,1713148493,13007.302933369989,106.77521598000021,53483.29211832 2024-04-15,02:34:55.000,106,11090307,13725,0,1713148494,13007.275988129993,106.79636336999829,53483.29910544 2024-04-15,02:34:56.000,106,11090272,13405,0,1713148495,13007.262515509989,106.79636336999829,53483.29211832 2024-04-15,02:34:57.000,106,11090271,13485,0,1713148496,13007.242306579989,106.824559890003,53483.27814408001 2024-04-15,02:34:58.000,106,11090233,13685,0,1713148497,13007.215361339993,106.83160902000236,53483.27814408001 2024-04-15,02:34:59.000,106,11090296,13765,0,1713148498,13007.195152409993,106.84570728000108,53483.27115696 2024-04-15,02:35:00.000,106,11090310,13645,0,1713148499,13007.195152409993,106.80341249999765,53483.29910544 2024-04-15,02:35:01.000,106,11090315,13485,0,1713148500,13007.174943479993,106.83865815000172,53483.25718272001 2024-04-15,02:35:02.000,106,11090311,13205,0,1713148501,13007.154734549993,106.81046163000428,53483.2501956 2024-04-15,02:35:03.000,106,11090295,13165,0,1713148502,13007.181679789988,106.80341249999765,53483.25718272001 2024-04-15,02:35:04.000,106,11090329,13605,0,1713148503,13007.174943479993,106.81046163000428,53483.264169840004 2024-04-15,02:35:05.000,106,11090239,13365,0,1713148504,13007.134525619993,106.80341249999765,53483.30609256001 2024-04-15,02:35:06.000,106,11090286,13605,0,1713148505,13007.121053000003,106.79636336999829,53483.22224712 2024-04-15,02:35:07.000,106,11090277,13885,0,1713148506,13007.141261930003,106.75406859000213,53483.264169840004 2024-04-15,02:35:08.000,106,11090231,13365,0,1713148507,13007.134525619993,106.76816685000085,53483.25718272001 2024-04-15,02:35:09.000,106,11090260,13365,0,1713148508,13007.147998239998,106.73292120000406,53483.2501956 2024-04-15,02:35:10.000,106,11090319,13165,0,1713148509,13007.134525619993,106.73997033000342,53483.264169840004 2024-04-15,02:35:11.000,106,11090327,13165,0,1713148510,13007.134525619993,106.73292120000406,53483.264169840004 2024-04-15,02:35:12.000,106,11090284,13925,0,1713148511,13007.168207169998,106.7611177200015,53483.25718272001 2024-04-15,02:35:13.000,106,11090283,13085,0,1713148512,13007.228833959998,106.7117738099987,53483.27814408001 2024-04-15,02:35:14.000,106,11090347,13925,0,1713148513,13007.168207169998,106.73997033000342,53483.236221360006 2024-04-15,02:35:15.000,106,11090327,13565,0,1713148514,13007.195152409993,106.7258720700047,53483.27115696 2024-04-15,02:35:16.000,106,11090330,13445,0,1713148515,13007.201888719988,106.73292120000406,53483.24320848 2024-04-15,02:35:17.000,106,11090357,13445,0,1713148516,13007.242306579989,106.7611177200015,53483.25718272001 2024-04-15,02:35:18.000,106,11090295,13525,0,1713148517,13007.255779199993,106.71882293999806,53483.25718272001 2024-04-15,02:35:19.000,106,11090337,13565,0,1713148518,13007.228833959998,106.74701946000278,53483.19429864 2024-04-15,02:35:20.000,106,11090299,13965,0,1713148519,13007.255779199993,106.76816685000085,53483.22224712 2024-04-15,02:35:21.000,106,11090356,13365,0,1713148520,13007.296197059994,106.76816685000085,53483.264169840004 2024-04-15,02:35:22.000,106,11090338,13565,0,1713148521,13007.316405989994,106.81751076000364,53483.19429864 2024-04-15,02:35:23.000,106,11090271,13405,0,1713148522,13007.316405989994,106.824559890003,53483.25718272001 2024-04-15,02:35:24.000,106,11090324,13285,0,1713148523,13007.309669679998,106.824559890003,53483.1453888 2024-04-15,02:35:25.000,106,11090299,13285,0,1713148524,13007.336614919994,106.83865815000172,53483.236221360006 2024-04-15,02:35:26.000,106,11090319,13765,0,1713148525,13007.377032779994,106.83865815000172,53483.27115696 2024-04-15,02:35:27.000,106,11090293,13485,0,1713148526,13007.356823849994,106.86685466999916,53483.215260000004 2024-04-15,02:35:28.000,106,11090296,13565,0,1713148527,13007.350087539999,106.8598055399998,53483.22923424001 2024-04-15,02:35:29.000,106,11090297,13405,0,1713148528,13007.350087539999,106.88800206000451,53483.18731152001 2024-04-15,02:35:30.000,106,11090285,13685,0,1713148529,13007.370296469999,106.90914945000259,53483.215260000004 2024-04-15,02:35:31.000,106,11090338,13765,0,1713148530,13007.410714329999,106.95144422999874,53483.20827288001 2024-04-15,02:35:32.000,106,11090326,13405,0,1713148531,13007.40397801999,106.93734597000002,53483.215260000004 2024-04-15,02:35:33.000,106,11090305,13445,0,1713148532,13007.430923259999,106.94439509999938,53483.215260000004 2024-04-15,02:35:34.000,106,11090289,13525,0,1713148533,13007.40397801999,106.9232477100013,53483.22224712 2024-04-15,02:35:35.000,106,11090251,13765,0,1713148534,13007.390505399999,106.9232477100013,53483.20128576 2024-04-15,02:35:36.000,106,11090324,13605,0,1713148535,13007.40397801999,106.91619858000195,53483.22923424001 2024-04-15,02:35:37.000,106,11090272,13765,0,1713148536,13007.40397801999,106.90914945000259,53483.215260000004 2024-04-15,02:35:38.000,106,11090273,13365,0,1713148537,13007.397241709994,106.93029684000066,53483.22923424001 2024-04-15,02:35:39.000,106,11090305,13205,0,1713148538,13007.410714329999,106.91619858000195,53483.236221360006 2024-04-15,02:35:40.000,106,11090266,13285,0,1713148539,13007.40397801999,106.91619858000195,53483.264169840004 2024-04-15,02:35:41.000,106,11090322,13525,0,1713148540,13007.417450639994,106.9584933599981,53483.236221360006 2024-04-15,02:35:42.000,106,11090307,13725,0,1713148541,13007.377032779994,106.9584933599981,53483.236221360006 2024-04-15,02:35:43.000,106,11090321,13925,0,1713148542,13007.390505399999,106.94439509999938,53483.264169840004 2024-04-15,02:35:44.000,106,11090298,13765,0,1713148543,13007.383769089989,106.97964075000345,53483.2501956 2024-04-15,02:35:45.000,106,11090300,13725,0,1713148544,13007.410714329999,106.96554249000474,53483.24320848 2024-04-15,02:35:46.000,106,11090304,13365,0,1713148545,13007.42418694999,107.00078814000153,53483.285131200006 2024-04-15,02:35:47.000,106,11090293,13965,0,1713148546,13007.437659569994,106.97964075000345,53483.22923424001 2024-04-15,02:35:48.000,106,11090283,13285,0,1713148547,13007.430923259999,107.04308291999769,53483.29211832 2024-04-15,02:35:49.000,106,11090300,13365,0,1713148548,13007.457868499994,107.02898465999897,53483.27814408001 2024-04-15,02:35:50.000,106,11090332,13245,0,1713148549,13007.47134112,107.02898465999897,53483.29910544 2024-04-15,02:35:51.000,106,11090275,13245,0,1713148550,13007.457868499994,107.00078814000153,53483.27814408001 2024-04-15,02:35:52.000,106,11090320,13605,0,1713148551,13007.451132189999,107.0712794400024,53483.3200668 2024-04-15,02:35:53.000,106,11090285,13525,0,1713148552,13007.47134112,107.07832857000176,53483.29910544 2024-04-15,02:35:54.000,106,11090307,13565,0,1713148553,13007.498286359994,107.07832857000176,53483.29910544 2024-04-15,02:35:55.000,106,11090315,13325,0,1713148554,13007.518495289994,107.0712794400024,53483.285131200006 2024-04-15,02:35:56.000,106,11090294,13365,0,1713148555,13007.51175898,107.09242683000048,53483.29211832 2024-04-15,02:35:57.000,106,11090299,13725,0,1713148556,13007.52523159999,107.11357421999855,53483.34801528 2024-04-15,02:35:58.000,106,11090300,13765,0,1713148557,13007.54544052999,107.08537770000112,53483.35500240001 2024-04-15,02:35:59.000,106,11090295,13605,0,1713148558,13007.55217684,107.08537770000112,53483.32705392001 2024-04-15,02:36:00.000,106,11090282,13325,0,1713148559,13007.5925947,107.09947595999984,53483.285131200006 2024-04-15,02:36:01.000,106,11090281,13565,0,1713148560,13007.65322149,107.07832857000176,53483.34102816 2024-04-15,02:36:02.000,106,11090323,13325,0,1713148561,13007.66669410999,107.04308291999769,53483.285131200006 2024-04-15,02:36:03.000,106,11090291,13165,0,1713148562,13007.71384828,107.05013205000432,53483.29910544 2024-04-15,02:36:04.000,106,11090315,13405,0,1713148563,13007.73405721,107.04308291999769,53483.34801528 2024-04-15,02:36:05.000,106,11090268,13445,0,1713148564,13007.781211379996,107.06423031000304,53483.39692512001 2024-04-15,02:36:06.000,106,11090293,13605,0,1713148565,13007.80815661999,107.07832857000176,53483.36897664 2024-04-15,02:36:07.000,106,11090348,13525,0,1713148566,13007.81489293,107.09242683000048,53483.34102816 2024-04-15,02:36:08.000,106,11090303,14045,0,1713148567,13007.902464959996,107.08537770000112,53483.35500240001 2024-04-15,02:36:09.000,106,11090281,13525,0,1713148568,13007.909201269991,107.07832857000176,53483.35500240001 2024-04-15,02:36:10.000,106,11090340,13525,0,1713148569,13007.929410199991,107.12767248000455,53483.37596376001 2024-04-15,02:36:11.000,106,11090332,13725,0,1713148570,13007.996773300001,107.14881987000263,53483.41089936 2024-04-15,02:36:12.000,106,11090327,13805,0,1713148571,13008.003509609996,107.12767248000455,53483.44583496001 2024-04-15,02:36:13.000,106,11090310,13765,0,1713148572,13008.003509609996,107.19111464999878,53483.382950880005 2024-04-15,02:36:14.000,106,11090311,13605,0,1713148573,13008.016982230001,107.23340943000221,53483.39692512001 2024-04-15,02:36:15.000,106,11090260,13125,0,1713148574,13008.030454849992,107.24045856000157,53483.35500240001 2024-04-15,02:36:16.000,106,11090292,13445,0,1713148575,13008.070872709992,107.23340943000221,53483.36897664 2024-04-15,02:36:17.000,106,11090343,13405,0,1713148576,13008.057400090001,107.24750769000093,53483.41788648 2024-04-15,02:36:18.000,106,11090269,13405,0,1713148577,13008.077609020002,107.28980247000436,53483.39692512001 2024-04-15,02:36:19.000,106,11090296,13325,0,1713148578,13008.070872709992,107.28980247000436,53483.403912240006 2024-04-15,02:36:20.000,106,11090306,13805,0,1713148579,13008.037191160001,107.31094986000244,53483.382950880005 2024-04-15,02:36:21.000,106,11090317,13445,0,1713148580,13008.043927469997,107.30390073000308,53483.452822080006 2024-04-15,02:36:22.000,106,11090299,13845,0,1713148581,13008.050663779992,107.34619550999923,53483.452822080006 2024-04-15,02:36:23.000,106,11090308,13845,0,1713148582,13008.050663779992,107.31094986000244,53483.49474480001 2024-04-15,02:36:24.000,106,11090292,13685,0,1713148583,13008.097817950002,107.33914637999987,53483.44583496001 2024-04-15,02:36:25.000,106,11090294,13765,0,1713148584,13008.064136399997,107.33209725000052,53483.41089936 2024-04-15,02:36:26.000,106,11090307,13685,0,1713148585,13008.097817950002,107.28980247000436,53483.46679632 2024-04-15,02:36:27.000,106,11090273,13685,0,1713148586,13008.091081639992,107.3179989900018,53483.48077056 2024-04-15,02:36:28.000,106,11090323,13565,0,1713148587,13008.097817950002,107.28980247000436,53483.48775768 2024-04-15,02:36:29.000,106,11090295,13445,0,1713148588,13008.124763189997,107.28275333999773,53483.4598092 2024-04-15,02:36:30.000,106,11090320,13525,0,1713148589,13008.104554259997,107.30390073000308,53483.46679632 2024-04-15,02:36:31.000,106,11090274,13405,0,1713148590,13008.084345329997,107.27570420999837,53483.44583496001 2024-04-15,02:36:32.000,106,11090305,13685,0,1713148591,13008.138235810002,107.24750769000093,53483.571603120006 2024-04-15,02:36:33.000,106,11090257,13805,0,1713148592,13008.111290569992,107.24750769000093,53483.4598092 2024-04-15,02:36:34.000,106,11090304,13565,0,1713148593,13008.097817950002,107.26160594999965,53483.431860720004 2024-04-15,02:36:35.000,106,11090280,13805,0,1713148594,13008.118026880002,107.28275333999773,53483.501731920005 2024-04-15,02:36:36.000,106,11090359,13445,0,1713148595,13008.138235810002,107.29685160000372,53483.49474480001 2024-04-15,02:36:37.000,106,11090286,13405,0,1713148596,13008.151708429992,107.33209725000052,53483.48775768 2024-04-15,02:36:38.000,106,11090269,13525,0,1713148597,13008.178653670002,107.28275333999773,53483.501731920005 2024-04-15,02:36:39.000,106,11090300,13445,0,1713148598,13008.192126289992,107.30390073000308,53483.56461600001 2024-04-15,02:36:40.000,106,11090302,13685,0,1713148599,13008.219071530002,107.28980247000436,53483.54365464001 2024-04-15,02:36:41.000,106,11090304,13565,0,1713148600,13008.225807839997,107.26865507999901,53483.57859024 2024-04-15,02:36:42.000,106,11090281,13605,0,1713148601,13008.192126289992,107.26865507999901,53483.53666752 2024-04-15,02:36:43.000,106,11090320,13325,0,1713148602,13008.205598909997,107.29685160000372,53483.5296804 2024-04-15,02:36:44.000,106,11090295,13525,0,1713148603,13008.198862600002,107.30390073000308,53483.571603120006 2024-04-15,02:36:45.000,106,11090291,13405,0,1713148604,13008.178653670002,107.28980247000436,53483.53666752 2024-04-15,02:36:46.000,106,11090267,13245,0,1713148605,13008.165181049997,107.26160594999965,53483.56461600001 2024-04-15,02:36:47.000,106,11090312,13365,0,1713148606,13008.144972119997,107.27570420999837,53483.5296804 2024-04-15,02:36:48.000,106,11090287,13725,0,1713148607,13008.138235810002,107.28275333999773,53483.53666752 2024-04-15,02:36:49.000,106,11090303,13565,0,1713148608,13008.118026880002,107.24045856000157,53483.53666752 2024-04-15,02:36:50.000,106,11090302,13765,0,1713148609,13008.138235810002,107.24045856000157,53483.571603120006 2024-04-15,02:36:51.000,106,11090284,13605,0,1713148610,13008.118026880002,107.18406551999942,53483.56461600001 2024-04-15,02:36:52.000,106,11090265,13365,0,1713148611,13008.124763189997,107.19111464999878,53483.53666752 2024-04-15,02:36:53.000,106,11090229,13845,0,1713148612,13008.171917359992,107.1699672600007,53483.52269328001 2024-04-15,02:36:54.000,106,11090310,13845,0,1713148613,13008.185389979997,107.1699672600007,53483.550641760005 2024-04-15,02:36:55.000,106,11090294,13725,0,1713148614,13008.124763189997,107.19816377999814,53483.56461600001 2024-04-15,02:36:56.000,106,11090272,13765,0,1713148615,13008.171917359992,107.20521291000478,53483.52269328001 2024-04-15,02:36:57.000,106,11090296,13405,0,1713148616,13008.171917359992,107.23340943000221,53483.57859024 2024-04-15,02:36:58.000,106,11090255,13405,0,1713148617,13008.205598909997,107.26160594999965,53483.59256448001 2024-04-15,02:36:59.000,106,11090297,13325,0,1713148618,13008.192126289992,107.29685160000372,53483.52269328001 2024-04-15,02:37:00.000,106,11090302,13565,0,1713148619,13008.212335219992,107.3532446399986,53483.51570616 2024-04-15,02:37:01.000,106,11090312,13525,0,1713148620,13008.252753079993,107.33209725000052,53483.52269328001 2024-04-15,02:37:02.000,106,11090306,13245,0,1713148621,13008.313379869993,107.33209725000052,53483.60653872 2024-04-15,02:37:03.000,106,11090327,13405,0,1713148622,13008.340325110003,107.33914637999987,53483.59256448001 2024-04-15,02:37:04.000,106,11090248,14005,0,1713148623,13008.353797729993,107.36029376999795,53483.599551600004 2024-04-15,02:37:05.000,106,11090258,13525,0,1713148624,13008.374006659993,107.40963768000074,53483.571603120006 2024-04-15,02:37:06.000,106,11090233,13445,0,1713148625,13008.400951899988,107.38849029000266,53483.56461600001 2024-04-15,02:37:07.000,106,11090311,13285,0,1713148626,13008.387479279998,107.39553942000202,53483.58557736 2024-04-15,02:37:08.000,106,11090316,13525,0,1713148627,13008.441369759988,107.39553942000202,53483.620512960006 2024-04-15,02:37:09.000,106,11090265,13325,0,1713148628,13008.475051309993,107.40258855000138,53483.58557736 2024-04-15,02:37:10.000,106,11090304,13765,0,1713148629,13008.488523929998,107.43783419999818,53483.60653872 2024-04-15,02:37:11.000,106,11090282,13405,0,1713148630,13008.508732859998,107.43078506999882,53483.599551600004 2024-04-15,02:37:12.000,106,11090351,13405,0,1713148631,13008.495260239994,107.46603072000289,53483.57859024 2024-04-15,02:37:13.000,106,11090307,13845,0,1713148632,13008.495260239994,107.45898159000353,53483.6344872 2024-04-15,02:37:14.000,106,11090341,13245,0,1713148633,13008.549150719999,107.46603072000289,53483.669422800005 2024-04-15,02:37:15.000,106,11090323,13165,0,1713148634,13008.535678099994,107.45193246000417,53483.64147432001 2024-04-15,02:37:16.000,106,11090335,13405,0,1713148635,13008.522205479989,107.45193246000417,53483.64846144 2024-04-15,02:37:17.000,106,11090261,13685,0,1713148636,13008.515469169994,107.43078506999882,53483.61352584001 2024-04-15,02:37:18.000,106,11090296,13525,0,1713148637,13008.522205479989,107.45193246000417,53483.64846144 2024-04-15,02:37:19.000,106,11090266,13365,0,1713148638,13008.549150719999,107.43078506999882,53483.60653872 2024-04-15,02:37:20.000,106,11090318,13565,0,1713148639,13008.555887029994,107.42373593999946,53483.62750008 2024-04-15,02:37:21.000,106,11090272,13845,0,1713148640,13008.501996549989,107.40963768000074,53483.66243568001 2024-04-15,02:37:22.000,106,11090268,13205,0,1713148641,13008.475051309993,107.42373593999946,53483.66243568001 2024-04-15,02:37:23.000,106,11090298,13485,0,1713148642,13008.555887029994,107.40258855000138,53483.64846144 2024-04-15,02:37:24.000,106,11090287,13405,0,1713148643,13008.495260239994,107.45898159000353,53483.65544856 2024-04-15,02:37:25.000,106,11090330,13285,0,1713148644,13008.488523929998,107.43783419999818,53483.65544856 2024-04-15,02:37:26.000,106,11090256,13485,0,1713148645,13008.468314999998,107.45193246000417,53483.61352584001 2024-04-15,02:37:27.000,106,11090287,13485,0,1713148646,13008.495260239994,107.48717811000097,53483.67640992 2024-04-15,02:37:28.000,106,11090320,13365,0,1713148647,13008.488523929998,107.45898159000353,53483.669422800005 2024-04-15,02:37:29.000,106,11090282,13325,0,1713148648,13008.448106069998,107.44488333000481,53483.66243568001 2024-04-15,02:37:30.000,106,11090282,13565,0,1713148649,13008.495260239994,107.48012898000161,53483.718332640005 2024-04-15,02:37:31.000,106,11090335,13925,0,1713148650,13008.481787619989,107.49422724000033,53483.67640992 2024-04-15,02:37:32.000,106,11090332,13565,0,1713148651,13008.461578689989,107.48717811000097,53483.669422800005 2024-04-15,02:37:33.000,106,11090288,13685,0,1713148652,13008.434633449993,107.48012898000161,53483.718332640005 2024-04-15,02:37:34.000,106,11090291,13325,0,1713148653,13008.414424519993,107.46603072000289,53483.67640992 2024-04-15,02:37:35.000,106,11090306,13365,0,1713148654,13008.427897139998,107.47307985000225,53483.620512960006 2024-04-15,02:37:36.000,106,11090265,13285,0,1713148655,13008.400951899988,107.45898159000353,53483.73230688001 2024-04-15,02:37:37.000,106,11090300,13205,0,1713148656,13008.407688209998,107.44488333000481,53483.68339704 2024-04-15,02:37:38.000,106,11090326,13005,0,1713148657,13008.360534039988,107.45193246000417,53483.64147432001 2024-04-15,02:37:39.000,106,11090305,13245,0,1713148658,13008.380742969988,107.45898159000353,53483.67640992 2024-04-15,02:37:40.000,106,11090266,13805,0,1713148659,13008.414424519993,107.45193246000417,53483.669422800005 2024-04-15,02:37:41.000,106,11090255,13685,0,1713148660,13008.414424519993,107.43078506999882,53483.669422800005 2024-04-15,02:37:42.000,106,11090311,13525,0,1713148661,13008.421160829988,107.40258855000138,53483.64846144 2024-04-15,02:37:43.000,106,11090315,13405,0,1713148662,13008.380742969988,107.38849029000266,53483.69038416001 2024-04-15,02:37:44.000,106,11090293,13765,0,1713148663,13008.400951899988,107.36734290000459,53483.69737128 2024-04-15,02:37:45.000,106,11090282,13605,0,1713148664,13008.394215589993,107.36734290000459,53483.65544856 2024-04-15,02:37:46.000,106,11090248,13845,0,1713148665,13008.380742969988,107.36734290000459,53483.599551600004 2024-04-15,02:37:47.000,106,11090363,13325,0,1713148666,13008.367270349998,107.3179989900018,53483.65544856 2024-04-15,02:37:48.000,106,11090304,13445,0,1713148667,13008.353797729993,107.36734290000459,53483.65544856 2024-04-15,02:37:49.000,106,11090303,13605,0,1713148668,13008.374006659993,107.3532446399986,53483.59256448001 2024-04-15,02:37:50.000,106,11090323,13445,0,1713148669,13008.313379869993,107.36029376999795,53483.65544856 2024-04-15,02:37:51.000,106,11090317,13845,0,1713148670,13008.320116180003,107.36734290000459,53483.60653872 2024-04-15,02:37:52.000,106,11090301,13165,0,1713148671,13008.320116180003,107.33914637999987,53483.58557736 2024-04-15,02:37:53.000,106,11090314,13685,0,1713148672,13008.252753079993,107.3814411600033,53483.620512960006 2024-04-15,02:37:54.000,106,11090328,13685,0,1713148673,13008.252753079993,107.3814411600033,53483.61352584001 2024-04-15,02:37:55.000,106,11090289,13605,0,1713148674,13008.185389979997,107.38849029000266,53483.58557736 2024-04-15,02:37:56.000,106,11090300,13365,0,1713148675,13008.212335219992,107.40258855000138,53483.59256448001 2024-04-15,02:37:57.000,106,11090310,13445,0,1713148676,13008.205598909997,107.38849029000266,53483.64147432001 2024-04-15,02:37:58.000,106,11090305,13605,0,1713148677,13008.144972119997,107.39553942000202,53483.60653872 2024-04-15,02:37:59.000,106,11090271,13245,0,1713148678,13008.111290569992,107.36734290000459,53483.58557736 2024-04-15,02:38:00.000,106,11090338,13725,0,1713148679,13008.057400090001,107.40258855000138,53483.59256448001 2024-04-15,02:38:01.000,106,11090315,13605,0,1713148680,13008.030454849992,107.39553942000202,53483.54365464001 2024-04-15,02:38:02.000,106,11090303,13365,0,1713148681,13008.037191160001,107.36734290000459,53483.58557736 2024-04-15,02:38:03.000,106,11090276,13405,0,1713148682,13007.983300679996,107.39553942000202,53483.52269328001 2024-04-15,02:38:04.000,106,11090320,13645,0,1713148683,13007.936146510001,107.36029376999795,53483.52269328001 2024-04-15,02:38:05.000,106,11090313,13445,0,1713148684,13007.909201269991,107.3532446399986,53483.48775768 2024-04-15,02:38:06.000,106,11090278,13805,0,1713148685,13007.902464959996,107.32504812000116,53483.52269328001 2024-04-15,02:38:07.000,106,11090278,14085,0,1713148686,13007.87551972,107.32504812000116,53483.550641760005 2024-04-15,02:38:08.000,106,11090305,13085,0,1713148687,13007.83510186,107.3179989900018,53483.46679632 2024-04-15,02:38:09.000,106,11090285,13325,0,1713148688,13007.841838169996,107.33209725000052,53483.4598092 2024-04-15,02:38:10.000,106,11090281,13525,0,1713148689,13007.83510186,107.29685160000372,53483.46679632 2024-04-15,02:38:11.000,106,11090353,13685,0,1713148690,13007.794684,107.32504812000116,53483.44583496001 2024-04-15,02:38:12.000,106,11090302,13325,0,1713148691,13007.761002449995,107.31094986000244,53483.48775768 2024-04-15,02:38:13.000,106,11090274,13765,0,1713148692,13007.77447507,107.26865507999901,53483.44583496001 2024-04-15,02:38:14.000,106,11090311,13725,0,1713148693,13007.761002449995,107.24750769000093,53483.46679632 2024-04-15,02:38:15.000,106,11090333,13245,0,1713148694,13007.73405721,107.26160594999965,53483.47378344001 2024-04-15,02:38:16.000,106,11090255,13725,0,1713148695,13007.700375659995,107.22636030000285,53483.49474480001 2024-04-15,02:38:17.000,106,11090321,13605,0,1713148696,13007.740793519995,107.23340943000221,53483.431860720004 2024-04-15,02:38:18.000,106,11090329,13805,0,1713148697,13007.73405721,107.25455682000029,53483.46679632 2024-04-15,02:38:19.000,106,11090295,13445,0,1713148698,13007.73405721,107.25455682000029,53483.389938 2024-04-15,02:38:20.000,106,11090272,13445,0,1713148699,13007.761002449995,107.25455682000029,53483.452822080006 2024-04-15,02:38:21.000,106,11090300,13325,0,1713148700,13007.781211379996,107.26865507999901,53483.431860720004 2024-04-15,02:38:22.000,106,11090287,13645,0,1713148701,13007.801420309996,107.28980247000436,53483.43884784 2024-04-15,02:38:23.000,106,11090283,13565,0,1713148702,13007.78794768999,107.31094986000244,53483.431860720004 2024-04-15,02:38:24.000,106,11090269,13605,0,1713148703,13007.77447507,107.32504812000116,53483.42487360001 2024-04-15,02:38:25.000,106,11090269,13245,0,1713148704,13007.781211379996,107.29685160000372,53483.44583496001 2024-04-15,02:38:26.000,106,11090263,13285,0,1713148705,13007.81489293,107.33209725000052,53483.452822080006 2024-04-15,02:38:27.000,106,11090253,13325,0,1713148706,13007.794684,107.34619550999923,53483.42487360001 2024-04-15,02:38:28.000,106,11090263,13525,0,1713148707,13007.841838169996,107.37439203000395,53483.43884784 2024-04-15,02:38:29.000,106,11090256,13285,0,1713148708,13007.801420309996,107.37439203000395,53483.47378344001 2024-04-15,02:38:30.000,106,11090308,13565,0,1713148709,13007.781211379996,107.3814411600033,53483.44583496001 2024-04-15,02:38:31.000,106,11090332,13285,0,1713148710,13007.740793519995,107.38849029000266,53483.403912240006 2024-04-15,02:38:32.000,106,11090291,13685,0,1713148711,13007.75426614,107.36734290000459,53483.44583496001 2024-04-15,02:38:33.000,106,11090287,13165,0,1713148712,13007.680166729995,107.36734290000459,53483.41788648 2024-04-15,02:38:34.000,106,11090263,13325,0,1713148713,13007.659957799995,107.44488333000481,53483.42487360001 2024-04-15,02:38:35.000,106,11090298,13445,0,1713148714,13007.599331009995,107.43783419999818,53483.43884784 2024-04-15,02:38:36.000,106,11090340,13565,0,1713148715,13007.56564945999,107.43078506999882,53483.42487360001 2024-04-15,02:38:37.000,106,11090292,13405,0,1713148716,13007.52523159999,107.43783419999818,53483.42487360001 2024-04-15,02:38:38.000,106,11090300,13885,0,1713148717,13007.55217684,107.46603072000289,53483.41788648 2024-04-15,02:38:39.000,106,11090287,13565,0,1713148718,13007.46460480999,107.43783419999818,53483.39692512001 2024-04-15,02:38:40.000,106,11090336,13685,0,1713148719,13007.478077429994,107.46603072000289,53483.389938 2024-04-15,02:38:41.000,106,11090299,13485,0,1713148720,13007.410714329999,107.48012898000161,53483.37596376001 2024-04-15,02:38:42.000,106,11090313,13725,0,1713148721,13007.390505399999,107.48717811000097,53483.36897664 2024-04-15,02:38:43.000,106,11090257,13285,0,1713148722,13007.370296469999,107.47307985000225,53483.34801528 2024-04-15,02:38:44.000,106,11090296,13365,0,1713148723,13007.377032779994,107.47307985000225,53483.34801528 2024-04-15,02:38:45.000,106,11090269,13605,0,1713148724,13007.329878609999,107.47307985000225,53483.32705392001 2024-04-15,02:38:46.000,106,11090319,13445,0,1713148725,13007.343351229989,107.45193246000417,53483.3200668 2024-04-15,02:38:47.000,106,11090315,13565,0,1713148726,13007.336614919994,107.43783419999818,53483.36198952 2024-04-15,02:38:48.000,106,11090228,13205,0,1713148727,13007.275988129993,107.43078506999882,53483.34102816 2024-04-15,02:38:49.000,106,11090302,13445,0,1713148728,13007.269251819998,107.43078506999882,53483.32705392001 2024-04-15,02:38:50.000,106,11090287,13525,0,1713148729,13007.262515509989,107.40963768000074,53483.25718272001 2024-04-15,02:38:51.000,106,11090357,13605,0,1713148730,13007.289460749998,107.4166868100001,53483.3200668 2024-04-15,02:38:52.000,106,11090317,13725,0,1713148731,13007.275988129993,107.40963768000074,53483.264169840004 2024-04-15,02:38:53.000,106,11090313,13725,0,1713148732,13007.282724439989,107.40258855000138,53483.264169840004 2024-04-15,02:38:54.000,106,11090279,13245,0,1713148733,13007.289460749998,107.38849029000266,53483.236221360006 2024-04-15,02:38:55.000,106,11090329,13325,0,1713148734,13007.296197059994,107.37439203000395,53483.25718272001 2024-04-15,02:38:56.000,106,11090302,13285,0,1713148735,13007.323142299989,107.3814411600033,53483.264169840004 2024-04-15,02:38:57.000,106,11090284,13445,0,1713148736,13007.302933369989,107.3814411600033,53483.236221360006 2024-04-15,02:38:58.000,106,11090271,13445,0,1713148737,13007.336614919994,107.34619550999923,53483.24320848 2024-04-15,02:38:59.000,106,11090313,13565,0,1713148738,13007.302933369989,107.30390073000308,53483.236221360006 2024-04-15,02:39:00.000,106,11090292,13405,0,1713148739,13007.275988129993,107.29685160000372,53483.20827288001 2024-04-15,02:39:01.000,106,11090280,13485,0,1713148740,13007.262515509989,107.29685160000372,53483.15936304001 2024-04-15,02:39:02.000,106,11090316,13165,0,1713148741,13007.255779199993,107.28980247000436,53483.20827288001 2024-04-15,02:39:03.000,106,11090299,13365,0,1713148742,13007.228833959998,107.27570420999837,53483.20128576 2024-04-15,02:39:04.000,106,11090295,13605,0,1713148743,13007.201888719988,107.26160594999965,53483.166350160005 2024-04-15,02:39:05.000,106,11090264,13525,0,1713148744,13007.228833959998,107.28275333999773,53483.17333728 2024-04-15,02:39:06.000,106,11090281,13165,0,1713148745,13007.208625029998,107.3179989900018,53483.166350160005 2024-04-15,02:39:07.000,106,11090325,13245,0,1713148746,13007.174943479993,107.33209725000052,53483.17333728 2024-04-15,02:39:08.000,106,11090294,13445,0,1713148747,13007.147998239998,107.32504812000116,53483.1453888 2024-04-15,02:39:09.000,106,11090275,13525,0,1713148748,13007.147998239998,107.3179989900018,53483.1803244 2024-04-15,02:39:10.000,106,11090284,13525,0,1713148749,13007.073898829993,107.3532446399986,53483.18731152001 2024-04-15,02:39:11.000,106,11090285,13605,0,1713148750,13007.121053000003,107.36734290000459,53483.19429864 2024-04-15,02:39:12.000,106,11090327,13325,0,1713148751,13007.020008350002,107.42373593999946,53483.18731152001 2024-04-15,02:39:13.000,106,11090299,13085,0,1713148752,13006.952645249992,107.43078506999882,53483.20128576 2024-04-15,02:39:14.000,106,11090302,13605,0,1713148753,13006.966117869997,107.4166868100001,53483.15237592 2024-04-15,02:39:15.000,106,11090278,13485,0,1713148754,13006.912227389992,107.40963768000074,53483.1803244 2024-04-15,02:39:16.000,106,11090291,13765,0,1713148755,13006.898754770002,107.42373593999946,53483.15936304001 2024-04-15,02:39:17.000,106,11090272,14005,0,1713148756,13006.844864289997,107.40963768000074,53483.11045320001 2024-04-15,02:39:18.000,106,11090289,13765,0,1713148757,13006.790973809992,107.43783419999818,53483.08949184001 2024-04-15,02:39:19.000,106,11090290,13605,0,1713148758,13006.757292260001,107.43783419999818,53483.08250472 2024-04-15,02:39:20.000,106,11090303,13605,0,1713148759,13006.764028569996,107.45193246000417,53483.047569120004 2024-04-15,02:39:21.000,106,11090309,13445,0,1713148760,13006.750555949991,107.47307985000225,53483.04058200001 2024-04-15,02:39:22.000,106,11090263,13325,0,1713148761,13006.743819639996,107.43078506999882,53482.998659280005 2024-04-15,02:39:23.000,106,11090302,13645,0,1713148762,13006.716874400001,107.4166868100001,53483.047569120004 2024-04-15,02:39:24.000,106,11090284,13485,0,1713148763,13006.669720229991,107.42373593999946,53483.01263352 2024-04-15,02:39:25.000,106,11090292,13605,0,1713148764,13006.716874400001,107.39553942000202,53483.068530480006 2024-04-15,02:39:26.000,106,11090304,13485,0,1713148765,13006.710138089991,107.39553942000202,53483.02660776 2024-04-15,02:39:27.000,106,11090302,12925,0,1713148766,13006.662983919996,107.36734290000459,53483.0056464 2024-04-15,02:39:28.000,106,11090310,13405,0,1713148767,13006.649511299991,107.36734290000459,53483.01962064001 2024-04-15,02:39:29.000,106,11090272,13725,0,1713148768,13006.669720229991,107.3179989900018,53483.03359488 2024-04-15,02:39:30.000,106,11090276,13605,0,1713148769,13006.60909343999,107.32504812000116,53482.998659280005 2024-04-15,02:39:31.000,106,11090264,13285,0,1713148770,13006.60909343999,107.36029376999795,53482.928788080004 2024-04-15,02:39:32.000,106,11090297,13685,0,1713148771,13006.59562082,107.34619550999923,53482.95673656 2024-04-15,02:39:33.000,106,11090331,13925,0,1713148772,13006.642774989996,107.32504812000116,53482.949749440006 2024-04-15,02:39:34.000,106,11090280,13645,0,1713148773,13006.629302369991,107.29685160000372,53482.95673656 2024-04-15,02:39:35.000,106,11090290,13405,0,1713148774,13006.582148199996,107.3179989900018,53482.97769792 2024-04-15,02:39:36.000,106,11090272,13445,0,1713148775,13006.561939269995,107.28275333999773,53482.89385248001 2024-04-15,02:39:37.000,106,11090284,13645,0,1713148776,13006.521521409995,107.28980247000436,53482.94276232001 2024-04-15,02:39:38.000,106,11090323,13525,0,1713148777,13006.541730339995,107.28275333999773,53482.928788080004 2024-04-15,02:39:39.000,106,11090322,13565,0,1713148778,13006.501312479995,107.27570420999837,53482.928788080004 2024-04-15,02:39:40.000,106,11090329,13325,0,1713148779,13006.460894619995,107.28275333999773,53482.865904 2024-04-15,02:39:41.000,106,11090301,13845,0,1713148780,13006.44742199999,107.28275333999773,53482.96372368 2024-04-15,02:39:42.000,106,11090308,13165,0,1713148781,13006.45415831,107.31094986000244,53482.92180096001 2024-04-15,02:39:43.000,106,11090294,13725,0,1713148782,13006.400267829995,107.28275333999773,53482.90782672 2024-04-15,02:39:44.000,106,11090313,13565,0,1713148783,13006.359849969995,107.31094986000244,53482.88686536 2024-04-15,02:39:45.000,106,11090258,13805,0,1713148784,13006.35311366,107.36734290000459,53482.879878240004 2024-04-15,02:39:46.000,106,11090287,13525,0,1713148785,13006.3126958,107.33914637999987,53482.85192976001 2024-04-15,02:39:47.000,106,11090289,13725,0,1713148786,13006.28575055999,107.36734290000459,53482.84494264 2024-04-15,02:39:48.000,106,11090308,13805,0,1713148787,13006.319432109995,107.36734290000459,53482.85891688 2024-04-15,02:39:49.000,106,11090317,13765,0,1713148788,13006.279014249994,107.40258855000138,53482.82398128001 2024-04-15,02:39:50.000,106,11090269,13445,0,1713148789,13006.26554162999,107.39553942000202,53482.782058560006 2024-04-15,02:39:51.000,106,11090301,13525,0,1713148790,13006.319432109995,107.3814411600033,53482.75411008001 2024-04-15,02:39:52.000,106,11090309,13325,0,1713148791,13006.27227794,107.42373593999946,53482.80301992001 2024-04-15,02:39:53.000,106,11090285,13365,0,1713148792,13006.29248687,107.47307985000225,53482.82398128001 2024-04-15,02:39:54.000,106,11090324,13325,0,1713148793,13006.29248687,107.47307985000225,53482.81000704 2024-04-15,02:39:55.000,106,11090316,13405,0,1713148794,13006.32616841999,107.5647185400012,53482.7960328 2024-04-15,02:39:56.000,106,11090309,13605,0,1713148795,13006.30595948999,107.5647185400012,53482.75411008001 2024-04-15,02:39:57.000,106,11090258,13405,0,1713148796,13006.35311366,107.59291505999863,53482.72616160001 2024-04-15,02:39:58.000,106,11090285,13525,0,1713148797,13006.34637734999,107.62111158000334,53482.761097200004 2024-04-15,02:39:59.000,106,11090306,13925,0,1713148798,13006.32616841999,107.726848530001,53482.74013584 2024-04-15,02:40:00.000,106,11090294,13565,0,1713148799,13006.37332259,107.71275027000229,53482.691226 2024-04-15,02:40:01.000,106,11090255,13365,0,1713148800,13006.34637734999,107.726848530001,53482.76808432 2024-04-15,02:40:02.000,106,11090244,13765,0,1713148801,13006.39353152,107.74799591999908,53482.72616160001 2024-04-15,02:40:03.000,106,11090264,13765,0,1713148802,13006.37332259,107.78324157000316,53482.69821312 2024-04-15,02:40:04.000,106,11090310,13445,0,1713148803,13006.400267829995,107.80438896000123,53482.691226 2024-04-15,02:40:05.000,106,11090298,13325,0,1713148804,13006.38679520999,107.83258547999867,53482.76808432 2024-04-15,02:40:06.000,106,11090323,13565,0,1713148805,13006.42721306999,107.84668374000466,53482.77507144001 2024-04-15,02:40:07.000,106,11090308,13925,0,1713148806,13006.40700413999,107.85373287000402,53482.761097200004 2024-04-15,02:40:08.000,106,11090284,13645,0,1713148807,13006.41374045,107.86078200000338,53482.691226 2024-04-15,02:40:09.000,106,11090302,13565,0,1713148808,13006.400267829995,107.85373287000402,53482.76808432 2024-04-15,02:40:10.000,106,11090300,13845,0,1713148809,13006.380058899995,107.86078200000338,53482.74013584 2024-04-15,02:40:11.000,106,11090335,13765,0,1713148810,13006.359849969995,107.84668374000466,53482.733148720006 2024-04-15,02:40:12.000,106,11090314,13445,0,1713148811,13006.32616841999,107.86783113000274,53482.761097200004 2024-04-15,02:40:13.000,106,11090278,13405,0,1713148812,13006.33290473,107.86783113000274,53482.72616160001 2024-04-15,02:40:14.000,106,11090307,13325,0,1713148813,13006.319432109995,107.83963460999803,53482.733148720006 2024-04-15,02:40:15.000,106,11090311,13605,0,1713148814,13006.32616841999,107.86783113000274,53482.76808432 2024-04-15,02:40:16.000,106,11090295,13605,0,1713148815,13006.3126958,107.88897852000082,53482.733148720006 2024-04-15,02:40:17.000,106,11090276,13445,0,1713148816,13006.319432109995,107.83258547999867,53482.7960328 2024-04-15,02:40:18.000,106,11090305,13645,0,1713148817,13006.27227794,107.82553634999931,53482.782058560006 2024-04-15,02:40:19.000,106,11090310,13325,0,1713148818,13006.24533269999,107.81848721999995,53482.74013584 2024-04-15,02:40:20.000,106,11090302,13445,0,1713148819,13006.24533269999,107.85373287000402,53482.71917448 2024-04-15,02:40:21.000,106,11090283,13405,0,1713148820,13006.218387459994,107.88192939000146,53482.712187360004 2024-04-15,02:40:22.000,106,11090289,13525,0,1713148821,13006.218387459994,107.89602765000018,53482.72616160001 2024-04-15,02:40:23.000,106,11090290,13365,0,1713148822,13006.191442219999,107.91717503999826,53482.69821312 2024-04-15,02:40:24.000,106,11090292,13565,0,1713148823,13006.198178529994,107.95242069000233,53482.71917448 2024-04-15,02:40:25.000,106,11090309,13405,0,1713148824,13006.191442219999,107.98766633999912,53482.70520024001 2024-04-15,02:40:26.000,106,11090317,13445,0,1713148825,13006.164496979989,107.98766633999912,53482.712187360004 2024-04-15,02:40:27.000,106,11090321,13405,0,1713148826,13006.198178529994,108.01586286000384,53482.71917448 2024-04-15,02:40:28.000,106,11090311,13645,0,1713148827,13006.198178529994,108.00881373000448,53482.70520024001 2024-04-15,02:40:29.000,106,11090312,13525,0,1713148828,13006.151024359999,108.00881373000448,53482.67725176 2024-04-15,02:40:30.000,106,11090318,13725,0,1713148829,13006.171233289999,108.00881373000448,53482.67026464 2024-04-15,02:40:31.000,106,11090321,13645,0,1713148830,13006.157760669994,108.04405938000127,53482.712187360004 2024-04-15,02:40:32.000,106,11090280,13605,0,1713148831,13006.130815429999,108.00881373000448,53482.691226 2024-04-15,02:40:33.000,106,11090338,13285,0,1713148832,13006.090397569998,108.0229119900032,53482.691226 2024-04-15,02:40:34.000,106,11090278,13405,0,1713148833,13006.090397569998,107.98766633999912,53482.67725176 2024-04-15,02:40:35.000,106,11090307,14045,0,1713148834,13006.063452329989,107.9735680800004,53482.663277520005 2024-04-15,02:40:36.000,106,11090342,13085,0,1713148835,13006.023034469988,107.95946982000169,53482.663277520005 2024-04-15,02:40:37.000,106,11090293,13365,0,1713148836,13006.002825539988,107.94537156000297,53482.63532904001 2024-04-15,02:40:38.000,106,11090309,13485,0,1713148837,13005.962407679988,107.92422417000489,53482.69821312 2024-04-15,02:40:39.000,106,11090282,13245,0,1713148838,13005.915253509993,107.90307677999954,53482.67026464 2024-04-15,02:40:40.000,106,11090330,13445,0,1713148839,13005.948935059998,107.8748802600021,53482.67026464 2024-04-15,02:40:41.000,106,11090323,13325,0,1713148840,13005.895044579993,107.83258547999867,53482.64231616 2024-04-15,02:40:42.000,106,11090260,13885,0,1713148841,13005.881571960002,107.81143809000059,53482.65629040001 2024-04-15,02:40:43.000,106,11090287,13525,0,1713148842,13005.861363030002,107.81143809000059,53482.64231616 2024-04-15,02:40:44.000,106,11090309,13485,0,1713148843,13005.901780890003,107.78324157000316,53482.63532904001 2024-04-15,02:40:45.000,106,11090275,13405,0,1713148844,13005.874835649993,107.71979940000165,53482.67026464 2024-04-15,02:40:46.000,106,11090304,13565,0,1713148845,13005.827681479997,107.69865201000357,53482.565457840006 2024-04-15,02:40:47.000,106,11090262,13885,0,1713148846,13005.847890409997,107.69160288000421,53482.57943208 2024-04-15,02:40:48.000,106,11090346,13965,0,1713148847,13005.847890409997,107.67750461999822,53482.5514836 2024-04-15,02:40:49.000,106,11090283,13525,0,1713148848,13005.841154100002,107.68455375000485,53482.5514836 2024-04-15,02:40:50.000,106,11090300,13405,0,1713148849,13005.868099339998,107.69865201000357,53482.53052224 2024-04-15,02:40:51.000,106,11090271,13485,0,1713148850,13005.827681479997,107.69160288000421,53482.50257376 2024-04-15,02:40:52.000,106,11090293,13525,0,1713148851,13005.895044579993,107.71275027000229,53482.51654800001 2024-04-15,02:40:53.000,106,11090296,13605,0,1713148852,13005.921989820003,107.67750461999822,53482.50257376 2024-04-15,02:40:54.000,106,11090314,13245,0,1713148853,13005.921989820003,107.74799591999908,53482.50257376 2024-04-15,02:40:55.000,106,11090328,13565,0,1713148854,13005.942198749988,107.74799591999908,53482.40475408 2024-04-15,02:40:56.000,106,11090326,13285,0,1713148855,13006.002825539988,107.78324157000316,53482.446676800006 2024-04-15,02:40:57.000,106,11090293,13285,0,1713148856,13006.023034469988,107.76914331000444,53482.50956088 2024-04-15,02:40:58.000,106,11090296,13525,0,1713148857,13006.002825539988,107.81848721999995,53482.43270256 2024-04-15,02:40:59.000,106,11090303,13565,0,1713148858,13006.016298159993,107.80438896000123,53482.48859952001 2024-04-15,02:41:00.000,106,11090303,13485,0,1713148859,13006.063452329989,107.83963460999803,53482.46763816001 2024-04-15,02:41:01.000,106,11090318,13525,0,1713148860,13006.097133879994,107.88192939000146,53482.51654800001 2024-04-15,02:41:02.000,106,11090327,13365,0,1713148861,13006.117342809994,107.86078200000338,53482.50956088 2024-04-15,02:41:03.000,106,11090308,13845,0,1713148862,13006.063452329989,107.89602765000018,53482.53052224 2024-04-15,02:41:04.000,106,11090299,13245,0,1713148863,13006.076924949994,107.86783113000274,53482.46065104 2024-04-15,02:41:05.000,106,11090268,13765,0,1713148864,13006.076924949994,107.89602765000018,53482.46763816001 2024-04-15,02:41:06.000,106,11090302,13405,0,1713148865,13006.103870189989,107.88897852000082,53482.48859952001 2024-04-15,02:41:07.000,106,11090256,13605,0,1713148866,13006.097133879994,107.86078200000338,53482.50257376 2024-04-15,02:41:08.000,106,11090301,13525,0,1713148867,13006.049979709998,107.83258547999867,53482.48859952001 2024-04-15,02:41:09.000,106,11090294,13765,0,1713148868,13006.002825539988,107.83963460999803,53482.51654800001 2024-04-15,02:41:10.000,106,11090288,13565,0,1713148869,13005.989352919998,107.84668374000466,53482.46065104 2024-04-15,02:41:11.000,106,11090262,13565,0,1713148870,13005.975880299993,107.83258547999867,53482.45366392 2024-04-15,02:41:12.000,106,11090318,13485,0,1713148871,13005.935462439993,107.81143809000059,53482.47462528 2024-04-15,02:41:13.000,106,11090308,13285,0,1713148872,13005.928726129998,107.76914331000444,53482.46065104 2024-04-15,02:41:14.000,106,11090329,13245,0,1713148873,13005.908517199998,107.7761924400038,53482.53052224 2024-04-15,02:41:15.000,106,11090281,13485,0,1713148874,13005.908517199998,107.78324157000316,53482.565457840006 2024-04-15,02:41:16.000,106,11090266,13365,0,1713148875,13005.881571960002,107.7620941799978,53482.48859952001 2024-04-15,02:41:17.000,106,11090291,13365,0,1713148876,13005.814208859993,107.74799591999908,53482.53750936001 2024-04-15,02:41:18.000,106,11090295,13205,0,1713148877,13005.847890409997,107.75504504999844,53482.565457840006 2024-04-15,02:41:19.000,106,11090279,13365,0,1713148878,13005.807472549997,107.75504504999844,53482.52353512 2024-04-15,02:41:20.000,106,11090293,13485,0,1713148879,13005.834417789993,107.74094678999973,53482.52353512 2024-04-15,02:41:21.000,106,11090325,13365,0,1713148880,13005.793999929992,107.7761924400038,53482.53052224 2024-04-15,02:41:22.000,106,11090309,13005,0,1713148881,13005.760318380002,107.76914331000444,53482.4816124 2024-04-15,02:41:23.000,106,11090293,13645,0,1713148882,13005.767054689997,107.7761924400038,53482.50956088 2024-04-15,02:41:24.000,106,11090292,13245,0,1713148883,13005.767054689997,107.78324157000316,53482.4816124 2024-04-15,02:41:25.000,106,11090299,13245,0,1713148884,13005.807472549997,107.79029070000252,53482.495586640005 2024-04-15,02:41:26.000,106,11090311,13525,0,1713148885,13005.834417789993,107.79029070000252,53482.50956088 2024-04-15,02:41:27.000,106,11090330,13565,0,1713148886,13005.847890409997,107.81143809000059,53482.544496480004 2024-04-15,02:41:28.000,106,11090313,13205,0,1713148887,13005.841154100002,107.83258547999867,53482.47462528 2024-04-15,02:41:29.000,106,11090316,13405,0,1713148888,13005.888308269998,107.83963460999803,53482.50257376 2024-04-15,02:41:30.000,106,11090308,13245,0,1713148889,13005.908517199998,107.84668374000466,53482.4816124 2024-04-15,02:41:31.000,106,11090278,13805,0,1713148890,13005.921989820003,107.86783113000274,53482.4816124 2024-04-15,02:41:32.000,106,11090303,13485,0,1713148891,13005.928726129998,107.86078200000338,53482.46763816001 2024-04-15,02:41:33.000,106,11090301,13325,0,1713148892,13005.989352919998,107.85373287000402,53482.50956088 2024-04-15,02:41:34.000,106,11090337,13405,0,1713148893,13005.975880299993,107.83258547999867,53482.4816124 2024-04-15,02:41:35.000,106,11090299,13245,0,1713148894,13006.016298159993,107.86078200000338,53482.52353512 2024-04-15,02:41:36.000,106,11090319,13445,0,1713148895,13006.029770779998,107.83258547999867,53482.50257376 2024-04-15,02:41:37.000,106,11090331,13565,0,1713148896,13006.049979709998,107.83963460999803,53482.495586640005 2024-04-15,02:41:38.000,106,11090337,13525,0,1713148897,13006.076924949994,107.82553634999931,53482.50956088 2024-04-15,02:41:39.000,106,11090321,13845,0,1713148898,13006.083661259989,107.79029070000252,53482.5514836 2024-04-15,02:41:40.000,106,11090307,13565,0,1713148899,13006.083661259989,107.79029070000252,53482.51654800001 2024-04-15,02:41:41.000,106,11090322,13285,0,1713148900,13006.016298159993,107.7761924400038,53482.53750936001 2024-04-15,02:41:42.000,106,11090288,13325,0,1713148901,13006.023034469988,107.76914331000444,53482.53750936001 2024-04-15,02:41:43.000,106,11090294,13525,0,1713148902,13006.016298159993,107.78324157000316,53482.52353512 2024-04-15,02:41:44.000,106,11090257,13125,0,1713148903,13005.989352919998,107.79029070000252,53482.544496480004 2024-04-15,02:41:45.000,106,11090297,13605,0,1713148904,13005.955671369993,107.81848721999995,53482.53052224 2024-04-15,02:41:46.000,106,11090297,13645,0,1713148905,13005.935462439993,107.81143809000059,53482.47462528 2024-04-15,02:41:47.000,106,11090306,13245,0,1713148906,13005.874835649993,107.83258547999867,53482.48859952001 2024-04-15,02:41:48.000,106,11090298,13765,0,1713148907,13005.868099339998,107.83258547999867,53482.55847072001 2024-04-15,02:41:49.000,106,11090310,13285,0,1713148908,13005.854626719993,107.83258547999867,53482.4816124 2024-04-15,02:41:50.000,106,11090345,13805,0,1713148909,13005.773790999992,107.86078200000338,53482.446676800006 2024-04-15,02:41:51.000,106,11090251,13605,0,1713148910,13005.787263619997,107.86078200000338,53482.47462528 2024-04-15,02:41:52.000,106,11090294,13525,0,1713148911,13005.800736240002,107.88192939000146,53482.53052224 2024-04-15,02:41:53.000,106,11090308,13565,0,1713148912,13005.800736240002,107.89602765000018,53482.52353512 2024-04-15,02:41:54.000,106,11090292,13445,0,1713148913,13005.793999929992,107.9101259099989,53482.51654800001 2024-04-15,02:42:05.000,106,11090276,13445,0,1713148924,13006.083661259989,108.05815763999999,53482.495586640005 2024-04-15,02:42:06.000,106,11090346,13405,0,1713148925,13006.090397569998,108.03701025000191,53482.48859952001 2024-04-15,02:42:07.000,106,11090264,13525,0,1713148926,13006.144288049989,108.0229119900032,53482.51654800001 2024-04-15,02:42:08.000,106,11090325,13645,0,1713148927,13006.171233289999,108.05815763999999,53482.52353512 2024-04-15,02:42:09.000,106,11090290,13285,0,1713148928,13006.24533269999,108.05110851000063,53482.50956088 2024-04-15,02:42:10.000,106,11090342,13925,0,1713148929,13006.30595948999,108.0863541600047,53482.4816124 2024-04-15,02:42:11.000,106,11090323,13285,0,1713148930,13006.34637734999,108.11455068000214,53482.53750936001 2024-04-15,02:42:12.000,106,11090315,13245,0,1713148931,13006.36658627999,108.10750155000278,53482.544496480004 2024-04-15,02:42:13.000,106,11090306,13445,0,1713148932,13006.420476759995,108.14274719999958,53482.58641920001 2024-04-15,02:42:14.000,106,11090315,13645,0,1713148933,13006.460894619995,108.16389458999765,53482.544496480004 2024-04-15,02:42:15.000,106,11090334,13245,0,1713148934,13006.481103549995,108.1568454599983,53482.544496480004 2024-04-15,02:42:16.000,106,11090322,13245,0,1713148935,13006.46763092999,108.19914024000173,53482.5514836 2024-04-15,02:42:17.000,106,11090296,13405,0,1713148936,13006.501312479995,108.22733675999916,53482.55847072001 2024-04-15,02:42:18.000,106,11090315,13405,0,1713148937,13006.541730339995,108.2202876299998,53482.53052224 2024-04-15,02:42:19.000,106,11090326,13285,0,1713148938,13006.55520296,108.22733675999916,53482.60738056001 2024-04-15,02:42:20.000,106,11090293,13845,0,1713148939,13006.55520296,108.25553328000387,53482.593406320004 2024-04-15,02:42:21.000,106,11090278,13925,0,1713148940,13006.53499403,108.29077893000067,53482.593406320004 2024-04-15,02:42:22.000,106,11090345,13685,0,1713148941,13006.5147851,108.25553328000387,53482.614367680006 2024-04-15,02:42:23.000,106,11090293,13245,0,1713148942,13006.54846664999,108.29077893000067,53482.691226 2024-04-15,02:42:24.000,106,11090281,13085,0,1713148943,13006.48783985999,108.30487718999939,53482.69821312 2024-04-15,02:42:25.000,106,11090321,13365,0,1713148944,13006.48783985999,108.26963154000259,53482.68423888001 2024-04-15,02:42:26.000,106,11090330,13525,0,1713148945,13006.5147851,108.25553328000387,53482.68423888001 2024-04-15,02:42:27.000,106,11090349,13085,0,1713148946,13006.5147851,108.28372980000131,53482.71917448 2024-04-15,02:42:28.000,106,11090248,13805,0,1713148947,13006.48783985999,108.30487718999939,53482.62834192 2024-04-15,02:42:29.000,106,11090331,13005,0,1713148948,13006.501312479995,108.31192631999875,53482.6213548 2024-04-15,02:42:30.000,106,11090327,13765,0,1713148949,13006.501312479995,108.32602458000474,53482.67725176 2024-04-15,02:42:31.000,106,11090288,13365,0,1713148950,13006.460894619995,108.3330737100041,53482.70520024001 2024-04-15,02:42:32.000,106,11090280,13805,0,1713148951,13006.460894619995,108.29782806000003,53482.69821312 2024-04-15,02:42:33.000,106,11090290,13445,0,1713148952,13006.44742199999,108.32602458000474,53482.72616160001 2024-04-15,02:42:34.000,106,11090330,13925,0,1713148953,13006.42721306999,108.3189754499981,53482.69821312 2024-04-15,02:42:35.000,106,11090309,13085,0,1713148954,13006.440685689995,108.31192631999875,53482.72616160001 2024-04-15,02:42:36.000,106,11090265,13405,0,1713148955,13006.45415831,108.34012284000346,53482.74013584 2024-04-15,02:42:37.000,106,11090308,13445,0,1713148956,13006.420476759995,108.3189754499981,53482.691226 2024-04-15,02:42:38.000,106,11090325,13405,0,1713148957,13006.400267829995,108.3330737100041,53482.67725176 2024-04-15,02:42:39.000,106,11090333,13845,0,1713148958,13006.380058899995,108.31192631999875,53482.64930328 2024-04-15,02:42:40.000,106,11090305,13525,0,1713148959,13006.34637734999,108.32602458000474,53482.67026464 2024-04-15,02:42:41.000,106,11090268,13125,0,1713148960,13006.359849969995,108.34717197000282,53482.64930328 2024-04-15,02:42:42.000,106,11090274,13685,0,1713148961,13006.339641039995,108.38946674999897,53482.663277520005 2024-04-15,02:42:43.000,106,11090312,13605,0,1713148962,13006.32616841999,108.38241761999961,53482.64231616 2024-04-15,02:42:44.000,106,11090307,13365,0,1713148963,13006.3126958,108.38241761999961,53482.67026464 2024-04-15,02:42:45.000,106,11090309,13245,0,1713148964,13006.299223179994,108.36127023000154,53482.663277520005 2024-04-15,02:42:46.000,106,11090303,13485,0,1713148965,13006.27227794,108.35422110000218,53482.62834192 2024-04-15,02:42:47.000,106,11090305,13605,0,1713148966,13006.27227794,108.35422110000218,53482.64930328 2024-04-15,02:42:48.000,106,11090282,13485,0,1713148967,13006.24533269999,108.34012284000346,53482.65629040001 2024-04-15,02:42:49.000,106,11090312,13485,0,1713148968,13006.258805319994,108.31192631999875,53482.663277520005 2024-04-15,02:42:50.000,106,11090324,13365,0,1713148969,13006.26554162999,108.29077893000067,53482.65629040001 2024-04-15,02:42:51.000,106,11090258,13125,0,1713148970,13006.218387459994,108.27668067000195,53482.691226 2024-04-15,02:42:52.000,106,11090330,13725,0,1713148971,13006.218387459994,108.24848415000451,53482.60738056001 2024-04-15,02:42:53.000,106,11090339,13405,0,1713148972,13006.198178529994,108.24143501999788,53482.64231616 2024-04-15,02:42:54.000,106,11090326,13405,0,1713148973,13006.18470590999,108.24848415000451,53482.663277520005 2024-04-15,02:42:55.000,106,11090296,13365,0,1713148974,13006.171233289999,108.19914024000173,53482.62834192 2024-04-15,02:42:56.000,106,11090264,13525,0,1713148975,13006.18470590999,108.17799285000365,53482.60039344 2024-04-15,02:42:57.000,106,11090348,13245,0,1713148976,13006.18470590999,108.19914024000173,53482.58641920001 2024-04-15,02:42:58.000,106,11090319,13445,0,1713148977,13006.211651149999,108.19209111000237,53482.593406320004 2024-04-15,02:42:59.000,106,11090355,13685,0,1713148978,13006.218387459994,108.19209111000237,53482.60039344 2024-04-15,02:43:00.000,106,11090324,13645,0,1713148979,13006.25206901,108.17799285000365,53482.60039344 2024-04-15,02:43:01.000,106,11090277,13605,0,1713148980,13006.26554162999,108.13569807000022,53482.64231616 2024-04-15,02:43:02.000,106,11090280,13245,0,1713148981,13006.27227794,108.16389458999765,53482.593406320004 2024-04-15,02:43:03.000,106,11090337,13445,0,1713148982,13006.28575055999,108.17799285000365,53482.60039344 2024-04-15,02:43:04.000,106,11090282,13765,0,1713148983,13006.3126958,108.20618937000108,53482.614367680006 2024-04-15,02:43:05.000,106,11090283,13485,0,1713148984,13006.359849969995,108.23438588999852,53482.60738056001 2024-04-15,02:43:06.000,106,11090303,14005,0,1713148985,13006.37332259,108.28372980000131,53482.57244496 2024-04-15,02:43:07.000,106,11090350,13565,0,1713148986,13006.359849969995,108.28372980000131,53482.57244496 2024-04-15,02:43:08.000,106,11090300,13525,0,1713148987,13006.41374045,108.3330737100041,53482.57943208 2024-04-15,02:43:09.000,106,11090305,13165,0,1713148988,13006.43394938,108.34717197000282,53482.544496480004 2024-04-15,02:43:10.000,106,11090305,13085,0,1713148989,13006.440685689995,108.38241761999961,53482.593406320004 2024-04-15,02:43:11.000,106,11090270,13565,0,1713148990,13006.44742199999,108.41061414000433,53482.55847072001 2024-04-15,02:43:12.000,106,11090283,13165,0,1713148991,13006.45415831,108.45290892000048,53482.593406320004 2024-04-15,02:43:13.000,106,11090297,13365,0,1713148992,13006.45415831,108.45290892000048,53482.60039344 2024-04-15,02:43:14.000,106,11090269,13405,0,1713148993,13006.440685689995,108.48110543999792,53482.544496480004 2024-04-15,02:43:15.000,106,11090343,13325,0,1713148994,13006.44742199999,108.45995804999984,53482.60039344 2024-04-15,02:43:16.000,106,11090295,13485,0,1713148995,13006.43394938,108.45995804999984,53482.593406320004 2024-04-15,02:43:17.000,106,11090314,13205,0,1713148996,13006.400267829995,108.4670071799992,53482.58641920001 2024-04-15,02:43:18.000,106,11090266,13165,0,1713148997,13006.42721306999,108.44585979000112,53482.63532904001 2024-04-15,02:43:19.000,106,11090299,13525,0,1713148998,13006.380058899995,108.41061414000433,53482.6213548 2024-04-15,02:43:20.000,106,11090292,13285,0,1713148999,13006.319432109995,108.38946674999897,53482.614367680006 2024-04-15,02:43:21.000,106,11090351,13645,0,1713149000,13006.32616841999,108.31192631999875,53482.58641920001 2024-04-15,02:43:22.000,106,11090309,13645,0,1713149001,13006.29248687,108.31192631999875,53482.614367680006 2024-04-15,02:43:23.000,106,11090292,13525,0,1713149002,13006.24533269999,108.26258241000323,53482.63532904001 2024-04-15,02:43:24.000,106,11090328,13405,0,1713149003,13006.24533269999,108.22733675999916,53482.593406320004 2024-04-15,02:43:25.000,106,11090287,13005,0,1713149004,13006.231860079999,108.17094372000429,53482.6213548 2024-04-15,02:43:26.000,106,11090293,13285,0,1713149005,13006.24533269999,108.185041980003,53482.57244496 2024-04-15,02:43:27.000,106,11090303,13125,0,1713149006,13006.22512376999,108.1568454599983,53482.62834192 2024-04-15,02:43:28.000,106,11090292,13365,0,1713149007,13006.191442219999,108.11455068000214,53482.62834192 2024-04-15,02:43:29.000,106,11090322,13605,0,1713149008,13006.211651149999,108.12864894000086,53482.64930328 2024-04-15,02:43:30.000,106,11090302,13525,0,1713149009,13006.231860079999,108.14274719999958,53482.65629040001 2024-04-15,02:43:31.000,106,11090329,13605,0,1713149010,13006.258805319994,108.1215998100015,53482.6213548 2024-04-15,02:43:32.000,106,11090257,13645,0,1713149011,13006.29248687,108.19209111000237,53482.6213548 2024-04-15,02:43:33.000,106,11090313,13565,0,1713149012,13006.299223179994,108.185041980003,53482.64930328 2024-04-15,02:43:34.000,106,11090326,13445,0,1713149013,13006.319432109995,108.19209111000237,53482.60738056001 2024-04-15,02:43:35.000,106,11090281,13605,0,1713149014,13006.35311366,108.23438588999852,53482.593406320004 2024-04-15,02:43:36.000,106,11090293,13565,0,1713149015,13006.37332259,108.22733675999916,53482.63532904001 2024-04-15,02:43:37.000,106,11090302,13285,0,1713149016,13006.38679520999,108.29782806000003,53482.593406320004 2024-04-15,02:43:38.000,106,11090270,13765,0,1713149017,13006.41374045,108.3189754499981,53482.60039344 2024-04-15,02:43:39.000,106,11090297,13805,0,1713149018,13006.440685689995,108.34012284000346,53482.614367680006 2024-04-15,02:43:40.000,106,11090303,13525,0,1713149019,13006.49457617,108.38241761999961,53482.65629040001 2024-04-15,02:43:41.000,106,11090304,13565,0,1713149020,13006.49457617,108.39651587999833,53482.58641920001 2024-04-15,02:43:42.000,106,11090293,13725,0,1713149021,13006.582148199996,108.4317615300024,53482.63532904001 2024-04-15,02:43:43.000,106,11090317,13445,0,1713149022,13006.57541189,108.4670071799992,53482.64231616 2024-04-15,02:43:44.000,106,11090267,13685,0,1713149023,13006.57541189,108.48110543999792,53482.663277520005 2024-04-15,02:43:45.000,106,11090280,13605,0,1713149024,13006.622566059996,108.50930196000263,53482.663277520005 2024-04-15,02:43:46.000,106,11090318,13685,0,1713149025,13006.622566059996,108.50930196000263,53482.68423888001 2024-04-15,02:43:47.000,106,11090293,13245,0,1713149026,13006.629302369991,108.50930196000263,53482.691226 2024-04-15,02:43:48.000,106,11090293,13365,0,1713149027,13006.63603868,108.50225283000327,53482.70520024001 2024-04-15,02:43:49.000,106,11090262,13405,0,1713149028,13006.602357129996,108.52340022000135,53482.67725176 2024-04-15,02:43:50.000,106,11090283,13445,0,1713149029,13006.602357129996,108.50930196000263,53482.712187360004 2024-04-15,02:43:51.000,106,11090315,13765,0,1713149030,13006.59562082,108.48110543999792,53482.75411008001 2024-04-15,02:43:52.000,106,11090334,13565,0,1713149031,13006.57541189,108.4317615300024,53482.67725176 2024-04-15,02:43:53.000,106,11090253,13645,0,1713149032,13006.54846664999,108.45995804999984,53482.67026464 2024-04-15,02:43:54.000,106,11090300,13525,0,1713149033,13006.57541189,108.41766327000369,53482.72616160001 2024-04-15,02:43:55.000,106,11090287,13565,0,1713149034,13006.52825771999,108.39651587999833,53482.76808432 2024-04-15,02:43:56.000,106,11090324,13405,0,1713149035,13006.52825771999,108.38946674999897,53482.782058560006 2024-04-15,02:43:57.000,106,11090262,13805,0,1713149036,13006.50804878999,108.38241761999961,53482.782058560006 2024-04-15,02:43:58.000,106,11090291,13565,0,1713149037,13006.46763092999,108.37536849000026,53482.782058560006 2024-04-15,02:43:59.000,106,11090281,13605,0,1713149038,13006.460894619995,108.34012284000346,53482.76808432 2024-04-15,02:44:00.000,106,11090287,14045,0,1713149039,13006.5147851,108.30487718999939,53482.75411008001 2024-04-15,02:44:01.000,106,11090341,13485,0,1713149040,13006.47436724,108.29782806000003,53482.81000704 2024-04-15,02:44:02.000,106,11090255,14005,0,1713149041,13006.45415831,108.27668067000195,53482.72616160001 2024-04-15,02:44:03.000,106,11090317,13565,0,1713149042,13006.42721306999,108.30487718999939,53482.782058560006 2024-04-15,02:44:04.000,106,11090230,13365,0,1713149043,13006.44742199999,108.26963154000259,53482.74712296 2024-04-15,02:44:05.000,106,11090335,13525,0,1713149044,13006.41374045,108.26258241000323,53482.7960328 2024-04-15,02:44:06.000,106,11090319,13525,0,1713149045,13006.38679520999,108.24143501999788,53482.77507144001 2024-04-15,02:44:07.000,106,11090299,13245,0,1713149046,13006.43394938,108.21323850000044,53482.782058560006 2024-04-15,02:44:08.000,106,11090272,13405,0,1713149047,13006.440685689995,108.21323850000044,53482.76808432 2024-04-15,02:44:09.000,106,11090267,13205,0,1713149048,13006.460894619995,108.17799285000365,53482.82398128001 2024-04-15,02:44:10.000,106,11090294,14085,0,1713149049,13006.481103549995,108.19209111000237,53482.782058560006 2024-04-15,02:44:11.000,106,11090331,13645,0,1713149050,13006.43394938,108.16389458999765,53482.74712296 2024-04-15,02:44:12.000,106,11090316,13525,0,1713149051,13006.481103549995,108.17094372000429,53482.74712296 2024-04-15,02:44:13.000,106,11090275,13525,0,1713149052,13006.49457617,108.1215998100015,53482.74712296 2024-04-15,02:44:14.000,106,11090296,13405,0,1713149053,13006.501312479995,108.10750155000278,53482.81000704 2024-04-15,02:44:15.000,106,11090300,13485,0,1713149054,13006.5147851,108.14979632999894,53482.7960328 2024-04-15,02:44:16.000,106,11090321,13605,0,1713149055,13006.46763092999,108.07930502999807,53482.782058560006 2024-04-15,02:44:17.000,106,11090318,13925,0,1713149056,13006.460894619995,108.0863541600047,53482.761097200004 2024-04-15,02:44:18.000,106,11090295,13645,0,1713149057,13006.43394938,108.07930502999807,53482.75411008001 2024-04-15,02:44:19.000,106,11090273,13405,0,1713149058,13006.49457617,108.10045242000342,53482.82398128001 2024-04-15,02:44:20.000,106,11090310,13565,0,1713149059,13006.48783985999,108.09340329000406,53482.782058560006 2024-04-15,02:44:21.000,106,11090325,13565,0,1713149060,13006.49457617,108.10750155000278,53482.75411008001 2024-04-15,02:44:22.000,106,11090319,13525,0,1713149061,13006.501312479995,108.10750155000278,53482.782058560006 2024-04-15,02:44:23.000,106,11090283,13085,0,1713149062,13006.52825771999,108.14979632999894,53482.81000704 2024-04-15,02:44:24.000,106,11090253,13365,0,1713149063,13006.55520296,108.19209111000237,53482.77507144001 2024-04-15,02:44:25.000,106,11090337,13405,0,1713149064,13006.53499403,108.19914024000173,53482.76808432 2024-04-15,02:44:26.000,106,11090314,13205,0,1713149065,13006.561939269995,108.22733675999916,53482.78904568 2024-04-15,02:44:27.000,106,11090283,13445,0,1713149066,13006.541730339995,108.27668067000195,53482.78904568 2024-04-15,02:44:28.000,106,11090311,13445,0,1713149067,13006.541730339995,108.3330737100041,53482.77507144001 2024-04-15,02:44:29.000,106,11090292,13565,0,1713149068,13006.56867557999,108.38241761999961,53482.830968400005 2024-04-15,02:44:30.000,106,11090313,13285,0,1713149069,13006.622566059996,108.48815457000455,53482.83795552 2024-04-15,02:44:31.000,106,11090232,13325,0,1713149070,13006.622566059996,108.52340022000135,53482.82398128001 2024-04-15,02:44:32.000,106,11090290,13605,0,1713149071,13006.63603868,108.57274413000414,53482.83795552 2024-04-15,02:44:33.000,106,11090342,13365,0,1713149072,13006.669720229991,108.60094065000158,53482.82398128001 2024-04-15,02:44:34.000,106,11090303,13725,0,1713149073,13006.69666547,108.66438282000308,53482.85891688 2024-04-15,02:44:35.000,106,11090295,13605,0,1713149074,13006.716874400001,108.6784810800018,53482.80301992001 2024-04-15,02:44:36.000,106,11090246,13685,0,1713149075,13006.770764879991,108.67143195000244,53482.83795552 2024-04-15,02:44:37.000,106,11090328,13365,0,1713149076,13006.777501190001,108.7137267299986,53482.85192976001 2024-04-15,02:44:38.000,106,11090309,13525,0,1713149077,13006.770764879991,108.72782499000459,53482.900839600006 2024-04-15,02:44:39.000,106,11090278,13565,0,1713149078,13006.757292260001,108.68553021000116,53482.84494264 2024-04-15,02:44:40.000,106,11090270,13605,0,1713149079,13006.777501190001,108.7137267299986,53482.900839600006 2024-04-15,02:44:41.000,106,11090281,13565,0,1713149080,13006.851600599992,108.69962846999988,53482.83795552 2024-04-15,02:44:42.000,106,11090319,13565,0,1713149081,13006.892018459992,108.69962846999988,53482.87289112001 2024-04-15,02:44:43.000,106,11090303,13565,0,1713149082,13006.898754770002,108.67143195000244,53482.879878240004 2024-04-15,02:44:44.000,106,11090345,13885,0,1713149083,13006.925700009997,108.70667759999924,53482.9357752 2024-04-15,02:44:45.000,106,11090325,13605,0,1713149084,13006.912227389992,108.6784810800018,53482.900839600006 2024-04-15,02:44:46.000,106,11090253,13525,0,1713149085,13006.972854179992,108.65028456000437,53482.94276232001 2024-04-15,02:44:47.000,106,11090264,13565,0,1713149086,13006.952645249992,108.64323542999773,53482.928788080004 2024-04-15,02:44:48.000,106,11090302,13405,0,1713149087,13006.959381560002,108.64323542999773,53482.89385248001 2024-04-15,02:44:49.000,106,11090293,13325,0,1713149088,13006.986326799997,108.6150389100003,53482.928788080004 2024-04-15,02:44:50.000,106,11090308,13325,0,1713149089,13007.053689899993,108.59389152000222,53482.949749440006 2024-04-15,02:44:51.000,106,11090280,13525,0,1713149090,13007.060426210002,108.54454760999943,53482.91481384 2024-04-15,02:44:52.000,106,11090308,13685,0,1713149091,13007.080635140002,108.53749848000007,53482.949749440006 2024-04-15,02:44:53.000,106,11090263,13645,0,1713149092,13007.060426210002,108.55864586999814,53482.94276232001 2024-04-15,02:44:54.000,106,11090284,13485,0,1713149093,13007.046953589997,108.54454760999943,53482.96372368 2024-04-15,02:44:55.000,106,11090283,13165,0,1713149094,13007.073898829993,108.54454760999943,53482.99167216001 2024-04-15,02:44:56.000,106,11090290,13765,0,1713149095,13007.026744659997,108.50225283000327,53482.998659280005 2024-04-15,02:44:57.000,106,11090331,13205,0,1713149096,13007.040217280002,108.50225283000327,53483.02660776 2024-04-15,02:44:58.000,106,11090294,13765,0,1713149097,13006.999799420002,108.52340022000135,53482.998659280005 2024-04-15,02:44:59.000,106,11090301,13605,0,1713149098,13006.993063109992,108.53044935000071,53483.02660776 2024-04-15,02:45:00.000,106,11090308,13605,0,1713149099,13006.986326799997,108.52340022000135,53483.0056464 2024-04-15,02:45:01.000,106,11090303,13765,0,1713149100,13006.966117869997,108.53044935000071,53483.0755176 2024-04-15,02:45:02.000,106,11090269,13485,0,1713149101,13006.912227389992,108.53749848000007,53483.03359488 2024-04-15,02:45:03.000,106,11090299,13925,0,1713149102,13006.885282149997,108.54454760999943,53483.08949184001 2024-04-15,02:45:04.000,106,11090306,13365,0,1713149103,13006.878545840002,108.52340022000135,53483.03359488 2024-04-15,02:45:05.000,106,11090292,13405,0,1713149104,13006.858336910002,108.49520370000391,53482.998659280005 2024-04-15,02:45:06.000,106,11090310,13485,0,1713149105,13006.824655359997,108.50225283000327,53482.998659280005 2024-04-15,02:45:07.000,106,11090316,13605,0,1713149106,13006.831391669992,108.48110543999792,53482.998659280005 2024-04-15,02:45:08.000,106,11090303,13605,0,1713149107,13006.824655359997,108.50225283000327,53483.01962064001 2024-04-15,02:45:09.000,106,11090320,13405,0,1713149108,13006.797710120001,108.4670071799992,53482.98468504 2024-04-15,02:45:10.000,106,11090316,13405,0,1713149109,13006.770764879991,108.4317615300024,53483.03359488 2024-04-15,02:45:11.000,106,11090323,13445,0,1713149110,13006.764028569996,108.4670071799992,53482.99167216001 2024-04-15,02:45:12.000,106,11090297,13565,0,1713149111,13006.770764879991,108.47405630999856,53482.96372368 2024-04-15,02:45:13.000,106,11090281,13685,0,1713149112,13006.784237499996,108.44585979000112,53482.97769792 2024-04-15,02:45:14.000,106,11090304,13725,0,1713149113,13006.804446429996,108.45995804999984,53482.97769792 2024-04-15,02:45:15.000,106,11090293,13805,0,1713149114,13006.831391669992,108.45290892000048,53482.97769792 2024-04-15,02:45:16.000,106,11090352,13605,0,1713149115,13006.885282149997,108.45995804999984,53483.01263352 2024-04-15,02:45:17.000,106,11090291,13565,0,1713149116,13006.851600599992,108.47405630999856,53482.928788080004 2024-04-15,02:45:18.000,106,11090311,13565,0,1713149117,13006.925700009997,108.45995804999984,53482.949749440006 2024-04-15,02:45:19.000,106,11090351,13565,0,1713149118,13006.925700009997,108.48815457000455,53482.949749440006 2024-04-15,02:45:20.000,106,11090329,13605,0,1713149119,13007.033480969993,108.47405630999856,53482.95673656 2024-04-15,02:45:21.000,106,11090326,13605,0,1713149120,13007.067162519998,108.49520370000391,53482.99167216001 2024-04-15,02:45:22.000,106,11090322,13405,0,1713149121,13007.094107759993,108.48815457000455,53482.94276232001 2024-04-15,02:45:23.000,106,11090286,13365,0,1713149122,13007.100844070002,108.50225283000327,53482.97769792 2024-04-15,02:45:24.000,106,11090271,13525,0,1713149123,13007.134525619993,108.44585979000112,53482.97769792 2024-04-15,02:45:25.000,106,11090288,13245,0,1713149124,13007.181679789988,108.45995804999984,53482.97071080001 2024-04-15,02:45:26.000,106,11090273,13725,0,1713149125,13007.228833959998,108.47405630999856,53482.95673656 2024-04-15,02:45:27.000,106,11090300,13445,0,1713149126,13007.262515509989,108.47405630999856,53482.95673656 2024-04-15,02:45:28.000,106,11090314,13645,0,1713149127,13007.302933369989,108.43881066000176,53482.99167216001 2024-04-15,02:45:29.000,106,11090276,13685,0,1713149128,13007.316405989994,108.40356500999769,53482.99167216001 2024-04-15,02:45:30.000,106,11090286,13805,0,1713149129,13007.343351229989,108.39651587999833,53482.99167216001 2024-04-15,02:45:31.000,106,11090341,13605,0,1713149130,13007.343351229989,108.36127023000154,53482.97769792 2024-04-15,02:45:32.000,106,11090286,13485,0,1713149131,13007.336614919994,108.34717197000282,53482.91481384 2024-04-15,02:45:33.000,106,11090325,13845,0,1713149132,13007.336614919994,108.32602458000474,53482.928788080004 2024-04-15,02:45:34.000,106,11090308,13765,0,1713149133,13007.370296469999,108.28372980000131,53482.99167216001 2024-04-15,02:45:35.000,106,11090315,13405,0,1713149134,13007.370296469999,108.23438588999852,53482.94276232001 2024-04-15,02:45:36.000,106,11090273,13605,0,1713149135,13007.40397801999,108.24848415000451,53482.92180096001 2024-04-15,02:45:37.000,106,11090271,13165,0,1713149136,13007.397241709994,108.19209111000237,53482.91481384 2024-04-15,02:45:38.000,106,11090344,13285,0,1713149137,13007.40397801999,108.19914024000173,53482.928788080004 2024-04-15,02:45:39.000,106,11090292,13565,0,1713149138,13007.417450639994,108.19914024000173,53482.96372368 2024-04-15,02:45:40.000,106,11090307,13205,0,1713149139,13007.410714329999,108.17094372000429,53482.94276232001 2024-04-15,02:45:41.000,106,11090321,13765,0,1713149140,13007.410714329999,108.14979632999894,53482.89385248001 2024-04-15,02:45:42.000,106,11090294,13525,0,1713149141,13007.42418694999,108.185041980003,53482.95673656 2024-04-15,02:45:43.000,106,11090304,13605,0,1713149142,13007.44439587999,108.21323850000044,53482.928788080004 2024-04-15,02:45:44.000,106,11090251,13605,0,1713149143,13007.451132189999,108.21323850000044,53482.95673656 2024-04-15,02:45:45.000,106,11090309,13365,0,1713149144,13007.47134112,108.2202876299998,53482.95673656 2024-04-15,02:45:46.000,106,11090320,13605,0,1713149145,13007.48481373999,108.26258241000323,53482.96372368 2024-04-15,02:45:47.000,106,11090331,13605,0,1713149146,13007.478077429994,108.34012284000346,53482.97769792 2024-04-15,02:45:48.000,106,11090318,13445,0,1713149147,13007.53196791,108.36127023000154,53482.949749440006 2024-04-15,02:45:49.000,106,11090309,13605,0,1713149148,13007.53196791,108.4317615300024,53482.97071080001 2024-04-15,02:45:50.000,106,11090290,13605,0,1713149149,13007.579122079995,108.48815457000455,53482.99167216001 2024-04-15,02:45:51.000,106,11090309,13285,0,1713149150,13007.55217684,108.54454760999943,53483.02660776 2024-04-15,02:45:52.000,106,11090314,13485,0,1713149151,13007.57238577,108.5797932600035,53482.998659280005 2024-04-15,02:45:53.000,106,11090282,14005,0,1713149152,13007.53196791,108.62913716999901,53483.02660776 2024-04-15,02:45:54.000,106,11090324,13845,0,1713149153,13007.53196791,108.7137267299986,53482.97071080001 2024-04-15,02:45:55.000,106,11090257,13805,0,1713149154,13007.518495289994,108.73487412000395,53483.0056464 2024-04-15,02:45:56.000,106,11090295,13485,0,1713149155,13007.558913149995,108.80536542000482,53483.02660776 2024-04-15,02:45:57.000,106,11090312,13645,0,1713149156,13007.55217684,108.8265128100029,53483.05455624 2024-04-15,02:45:58.000,106,11090290,13525,0,1713149157,13007.52523159999,108.84766020000097,53483.06154336001 2024-04-15,02:45:59.000,106,11090301,13525,0,1713149158,13007.51175898,108.87585671999841,53483.03359488 2024-04-15,02:46:00.000,106,11090273,13285,0,1713149159,13007.498286359994,108.91815150000184,53483.02660776 2024-04-15,02:46:01.000,106,11090343,13365,0,1713149160,13007.48481373999,108.93224976000056,53483.047569120004 2024-04-15,02:46:02.000,106,11090332,13925,0,1713149161,13007.478077429994,108.98864280000271,53483.047569120004 2024-04-15,02:46:03.000,106,11090282,13405,0,1713149162,13007.44439587999,108.94634801999928,53483.0755176 2024-04-15,02:46:04.000,106,11090294,13285,0,1713149163,13007.390505399999,108.94634801999928,53483.0056464 2024-04-15,02:46:05.000,106,11090336,13405,0,1713149164,13007.397241709994,108.93929888999992,53483.08250472 2024-04-15,02:46:06.000,106,11090315,13685,0,1713149165,13007.390505399999,108.9252006300012,53483.047569120004 2024-04-15,02:46:07.000,106,11090320,13085,0,1713149166,13007.350087539999,108.87585671999841,53483.05455624 2024-04-15,02:46:08.000,106,11090299,13645,0,1713149167,13007.275988129993,108.91110237000248,53483.01263352 2024-04-15,02:46:09.000,106,11090269,12925,0,1713149168,13007.249042889998,108.85470933000033,53483.02660776 2024-04-15,02:46:10.000,106,11090269,13445,0,1713149169,13007.242306579989,108.81946368000354,53483.0755176 2024-04-15,02:46:11.000,106,11090287,13365,0,1713149170,13007.208625029998,108.81241455000418,53483.0056464 2024-04-15,02:46:12.000,106,11090345,13485,0,1713149171,13007.228833959998,108.75602151000203,53483.02660776 2024-04-15,02:46:13.000,106,11090312,13565,0,1713149172,13007.222097649988,108.70667759999924,53482.99167216001 2024-04-15,02:46:14.000,106,11090296,13245,0,1713149173,13007.195152409993,108.73487412000395,53483.02660776 2024-04-15,02:46:15.000,106,11090317,13725,0,1713149174,13007.215361339993,108.70667759999924,53482.99167216001 2024-04-15,02:46:16.000,106,11090297,13565,0,1713149175,13007.195152409993,108.63618629999837,53482.99167216001 2024-04-15,02:46:17.000,106,11090332,13605,0,1713149176,13007.208625029998,108.64323542999773,53483.0056464 2024-04-15,02:46:18.000,106,11090271,13365,0,1713149177,13007.208625029998,108.64323542999773,53482.998659280005 2024-04-15,02:46:19.000,106,11090314,13645,0,1713149178,13007.161470859988,108.63618629999837,53482.95673656 2024-04-15,02:46:20.000,106,11090293,13685,0,1713149179,13007.222097649988,108.64323542999773,53482.99167216001 2024-04-15,02:46:21.000,106,11090282,13645,0,1713149180,13007.215361339993,108.64323542999773,53483.03359488 2024-04-15,02:46:22.000,106,11090337,13365,0,1713149181,13007.235570269993,108.67143195000244,53483.01263352 2024-04-15,02:46:23.000,106,11090352,13645,0,1713149182,13007.255779199993,108.65733369000372,53483.04058200001 2024-04-15,02:46:24.000,106,11090320,13485,0,1713149183,13007.255779199993,108.65028456000437,53482.96372368 2024-04-15,02:46:25.000,106,11090340,13485,0,1713149184,13007.282724439989,108.69257934000052,53482.97071080001 2024-04-15,02:46:26.000,106,11090331,13205,0,1713149185,13007.289460749998,108.66438282000308,53482.928788080004 2024-04-15,02:46:27.000,106,11090305,13405,0,1713149186,13007.316405989994,108.67143195000244,53482.97071080001 2024-04-15,02:46:28.000,106,11090310,13285,0,1713149187,13007.309669679998,108.66438282000308,53482.949749440006 2024-04-15,02:46:29.000,106,11090316,13485,0,1713149188,13007.323142299989,108.64323542999773,53482.949749440006 2024-04-15,02:46:30.000,106,11090339,13285,0,1713149189,13007.336614919994,108.67143195000244,53482.95673656 2024-04-15,02:46:31.000,106,11090292,13365,0,1713149190,13007.356823849994,108.6784810800018,53482.97071080001 2024-04-15,02:46:32.000,106,11090302,13605,0,1713149191,13007.350087539999,108.69962846999988,53482.928788080004 2024-04-15,02:46:33.000,106,11090319,13765,0,1713149192,13007.356823849994,108.69257934000052,53482.88686536 2024-04-15,02:46:34.000,106,11090235,13485,0,1713149193,13007.430923259999,108.69962846999988,53482.928788080004 2024-04-15,02:46:35.000,106,11090347,13605,0,1713149194,13007.417450639994,108.70667759999924,53482.928788080004 2024-04-15,02:46:36.000,106,11090324,13445,0,1713149195,13007.377032779994,108.75602151000203,53482.91481384 2024-04-15,02:46:37.000,106,11090291,13605,0,1713149196,13007.417450639994,108.76307064000139,53482.94276232001 2024-04-15,02:46:38.000,106,11090339,13525,0,1713149197,13007.437659569994,108.79831628999818,53482.91481384 2024-04-15,02:46:39.000,106,11090325,13365,0,1713149198,13007.457868499994,108.79831628999818,53482.94276232001 2024-04-15,02:46:40.000,106,11090316,13525,0,1713149199,13007.50502266999,108.79831628999818,53482.900839600006 2024-04-15,02:46:41.000,106,11090349,13365,0,1713149200,13007.49155005,108.81946368000354,53482.92180096001 2024-04-15,02:46:42.000,106,11090296,13845,0,1713149201,13007.50502266999,108.83356194000226,53482.949749440006 2024-04-15,02:46:43.000,106,11090321,13605,0,1713149202,13007.51175898,108.88290584999777,53482.97071080001 2024-04-15,02:46:44.000,106,11090330,13685,0,1713149203,13007.56564945999,108.89700411000376,53482.98468504 2024-04-15,02:46:45.000,106,11090390,13285,0,1713149204,13007.599331009995,108.91815150000184,53482.9357752 2024-04-15,02:46:46.000,106,11090322,13485,0,1713149205,13007.558913149995,108.93929888999992,53482.92180096001 2024-04-15,02:46:47.000,106,11090318,13605,0,1713149206,13007.58585838999,108.93224976000056,53482.928788080004 2024-04-15,02:46:48.000,106,11090319,13605,0,1713149207,13007.619539939995,108.99569193000207,53482.9357752 2024-04-15,02:46:49.000,106,11090314,13525,0,1713149208,13007.65322149,108.99569193000207,53482.99167216001 2024-04-15,02:46:50.000,106,11090307,13325,0,1713149209,13007.639748869995,109.00274106000143,53482.928788080004 2024-04-15,02:46:51.000,106,11090336,13405,0,1713149210,13007.659957799995,108.98864280000271,53482.91481384 2024-04-15,02:46:52.000,106,11090311,13965,0,1713149211,13007.680166729995,108.98159367000335,53482.91481384 2024-04-15,02:46:53.000,106,11090245,13605,0,1713149212,13007.68690303999,108.97454454000399,53482.92180096001 2024-04-15,02:46:54.000,106,11090274,13405,0,1713149213,13007.69363935,108.98864280000271,53482.928788080004 2024-04-15,02:46:55.000,106,11090336,13165,0,1713149214,13007.71384828,108.94634801999928,53482.900839600006 2024-04-15,02:46:56.000,106,11090310,13685,0,1713149215,13007.761002449995,108.93224976000056,53482.92180096001 2024-04-15,02:46:57.000,106,11090302,13965,0,1713149216,13007.761002449995,108.8899549800044,53482.92180096001 2024-04-15,02:46:58.000,106,11090319,13605,0,1713149217,13007.794684,108.85470933000033,53482.94276232001 2024-04-15,02:46:59.000,106,11090293,13725,0,1713149218,13007.821629239996,108.8899549800044,53482.90782672 2024-04-15,02:47:00.000,106,11090318,13165,0,1713149219,13007.841838169996,108.79831628999818,53482.95673656 2024-04-15,02:47:01.000,106,11090308,13645,0,1713149220,13007.781211379996,108.7771689000001,53482.91481384 2024-04-15,02:47:02.000,106,11090340,13885,0,1713149221,13007.821629239996,108.74897238000267,53482.949749440006 2024-04-15,02:47:03.000,106,11090346,13405,0,1713149222,13007.81489293,108.69962846999988,53482.95673656 2024-04-15,02:47:04.000,106,11090302,13325,0,1713149223,13007.80815661999,108.6784810800018,53482.97769792 2024-04-15,02:47:05.000,106,11090290,13325,0,1713149224,13007.801420309996,108.64323542999773,53482.949749440006 2024-04-15,02:47:06.000,106,11090290,13365,0,1713149225,13007.821629239996,108.60798978000093,53483.01263352 2024-04-15,02:47:07.000,106,11090276,13845,0,1713149226,13007.801420309996,108.58684239000286,53482.94276232001 2024-04-15,02:47:08.000,106,11090318,13565,0,1713149227,13007.81489293,108.55159673999879,53482.99167216001 2024-04-15,02:47:09.000,106,11090341,13405,0,1713149228,13007.794684,108.53044935000071,53482.97071080001 2024-04-15,02:47:10.000,106,11090313,13525,0,1713149229,13007.740793519995,108.53044935000071,53482.998659280005 2024-04-15,02:47:11.000,106,11090317,13445,0,1713149230,13007.74752982999,108.53044935000071,53483.04058200001 2024-04-15,02:47:12.000,106,11090301,13605,0,1713149231,13007.720584589995,108.54454760999943,53483.01263352 2024-04-15,02:47:13.000,106,11090356,13445,0,1713149232,13007.68690303999,108.52340022000135,53483.01263352 2024-04-15,02:47:14.000,106,11090294,13565,0,1713149233,13007.67343042,108.55864586999814,53482.9357752 2024-04-15,02:47:15.000,106,11090334,13765,0,1713149234,13007.62627624999,108.59389152000222,53482.98468504 2024-04-15,02:47:16.000,106,11090280,13365,0,1713149235,13007.64648517999,108.64323542999773,53482.928788080004 2024-04-15,02:47:17.000,106,11090303,13725,0,1713149236,13007.619539939995,108.65028456000437,53482.949749440006 2024-04-15,02:47:18.000,106,11090325,13845,0,1713149237,13007.5925947,108.72782499000459,53482.900839600006 2024-04-15,02:47:19.000,106,11090301,13765,0,1713149238,13007.57238577,108.77011977000075,53482.94276232001 2024-04-15,02:47:20.000,106,11090302,13525,0,1713149239,13007.5925947,108.80536542000482,53482.928788080004 2024-04-15,02:47:21.000,106,11090308,13765,0,1713149240,13007.62627624999,108.86880758999905,53482.94276232001 2024-04-15,02:47:22.000,106,11090315,13485,0,1713149241,13007.62627624999,108.91110237000248,53482.90782672 2024-04-15,02:47:23.000,106,11090321,13285,0,1713149242,13007.61280363,108.96749541000463,53482.928788080004 2024-04-15,02:47:24.000,106,11090339,13405,0,1713149243,13007.64648517999,108.98864280000271,53482.94276232001 2024-04-15,02:47:25.000,106,11090321,13485,0,1713149244,13007.60606731999,109.05913410000358,53482.900839600006 2024-04-15,02:47:26.000,106,11090283,13525,0,1713149245,13007.62627624999,109.09437975000037,53482.89385248001 2024-04-15,02:47:27.000,106,11090325,13805,0,1713149246,13007.659957799995,109.09437975000037,53482.95673656 2024-04-15,02:47:28.000,106,11090278,13605,0,1713149247,13007.68690303999,109.12257626999781,53482.928788080004 2024-04-15,02:47:29.000,106,11090311,13605,0,1713149248,13007.71384828,109.11552713999845,53482.91481384 2024-04-15,02:47:30.000,106,11090329,13525,0,1713149249,13007.71384828,109.11552713999845,53482.94276232001 2024-04-15,02:47:31.000,106,11090309,13445,0,1713149250,13007.76773875999,109.10142887999973,53482.879878240004 2024-04-15,02:47:32.000,106,11090339,13365,0,1713149251,13007.794684,109.0732323600023,53482.94276232001 2024-04-15,02:47:33.000,106,11090322,13845,0,1713149252,13007.78794768999,109.08028149000165,53482.92180096001 2024-04-15,02:47:34.000,106,11090274,13405,0,1713149253,13007.801420309996,109.05913410000358,53482.85192976001 2024-04-15,02:47:35.000,106,11090315,13485,0,1713149254,13007.781211379996,109.00274106000143,53482.900839600006 2024-04-15,02:47:36.000,106,11090330,13485,0,1713149255,13007.81489293,108.94634801999928,53482.91481384 2024-04-15,02:47:37.000,106,11090330,13725,0,1713149256,13007.801420309996,108.94634801999928,53482.928788080004 2024-04-15,02:47:38.000,106,11090315,13685,0,1713149257,13007.821629239996,108.91110237000248,53482.949749440006 2024-04-15,02:47:39.000,106,11090334,13605,0,1713149258,13007.82836554999,108.83356194000226,53482.949749440006 2024-04-15,02:47:40.000,106,11090350,13565,0,1713149259,13007.82836554999,108.79831628999818,53482.928788080004 2024-04-15,02:47:41.000,106,11090303,13285,0,1713149260,13007.81489293,108.7771689000001,53482.949749440006 2024-04-15,02:47:42.000,106,11090329,13405,0,1713149261,13007.781211379996,108.75602151000203,53482.928788080004 2024-04-15,02:47:43.000,106,11090320,13405,0,1713149262,13007.78794768999,108.72077585999796,53482.97769792 2024-04-15,02:47:44.000,106,11090276,13085,0,1713149263,13007.794684,108.68553021000116,53482.95673656 2024-04-15,02:47:45.000,106,11090321,13085,0,1713149264,13007.781211379996,108.69257934000052,53482.95673656 2024-04-15,02:47:46.000,106,11090307,13565,0,1713149265,13007.81489293,108.67143195000244,53482.94276232001 2024-04-15,02:47:47.000,106,11090314,13685,0,1713149266,13007.81489293,108.66438282000308,53483.02660776 2024-04-15,02:47:48.000,106,11090288,13405,0,1713149267,13007.841838169996,108.69257934000052,53483.0056464 2024-04-15,02:47:49.000,106,11090335,13565,0,1713149268,13007.821629239996,108.68553021000116,53482.96372368 2024-04-15,02:47:50.000,106,11090321,13325,0,1713149269,13007.801420309996,108.66438282000308,53482.97769792 2024-04-15,02:47:51.000,106,11090282,13565,0,1713149270,13007.841838169996,108.6784810800018,53482.98468504 2024-04-15,02:47:52.000,106,11090324,13885,0,1713149271,13007.868783409991,108.66438282000308,53482.9357752 2024-04-15,02:47:53.000,106,11090303,13325,0,1713149272,13007.929410199991,108.68553021000116,53482.97071080001 2024-04-15,02:47:54.000,106,11090306,13765,0,1713149273,13007.868783409991,108.73487412000395,53483.03359488 2024-04-15,02:47:55.000,106,11090323,13605,0,1713149274,13007.902464959996,108.72782499000459,53482.998659280005 2024-04-15,02:47:56.000,106,11090312,13565,0,1713149275,13007.89572865,108.74897238000267,53482.97769792 2024-04-15,02:47:57.000,106,11090272,13765,0,1713149276,13007.902464959996,108.77011977000075,53482.99167216001 2024-04-15,02:47:58.000,106,11090292,13245,0,1713149277,13007.909201269991,108.79126715999882,53482.95673656 2024-04-15,02:47:59.000,106,11090288,13285,0,1713149278,13007.936146510001,108.79126715999882,53482.949749440006 2024-04-15,02:48:00.000,106,11090304,13525,0,1713149279,13007.922673889996,108.81241455000418,53483.0056464 2024-04-15,02:48:01.000,106,11090281,13485,0,1713149280,13007.929410199991,108.8265128100029,53482.95673656 2024-04-15,02:48:02.000,106,11090336,13325,0,1713149281,13007.89572865,108.81241455000418,53482.998659280005 2024-04-15,02:48:03.000,106,11090301,13405,0,1713149282,13007.909201269991,108.79831628999818,53482.97769792 2024-04-15,02:48:04.000,106,11090309,13325,0,1713149283,13007.91593758,108.78421802999947,53482.95673656 2024-04-15,02:48:05.000,106,11090291,13245,0,1713149284,13007.909201269991,108.80536542000482,53482.97769792 2024-04-15,02:48:06.000,106,11090305,13605,0,1713149285,13007.868783409991,108.79831628999818,53483.0056464 2024-04-15,02:48:07.000,106,11090299,13885,0,1713149286,13007.868783409991,108.78421802999947,53482.97769792 2024-04-15,02:48:08.000,106,11090325,13325,0,1713149287,13007.83510186,108.75602151000203,53482.99167216001 2024-04-15,02:48:09.000,106,11090322,13405,0,1713149288,13007.841838169996,108.72782499000459,53482.998659280005 2024-04-15,02:48:10.000,106,11090346,13485,0,1713149289,13007.821629239996,108.74897238000267,53482.998659280005 2024-04-15,02:48:11.000,106,11090283,13525,0,1713149290,13007.81489293,108.70667759999924,53483.03359488 2024-04-15,02:48:12.000,106,11090321,13405,0,1713149291,13007.81489293,108.68553021000116,53482.99167216001 2024-04-15,02:48:13.000,106,11090309,13125,0,1713149292,13007.781211379996,108.69257934000052,53483.01263352 2024-04-15,02:48:14.000,106,11090301,13285,0,1713149293,13007.77447507,108.6784810800018,53482.98468504 2024-04-15,02:48:15.000,106,11090322,13645,0,1713149294,13007.720584589995,108.66438282000308,53483.01962064001 2024-04-15,02:48:16.000,106,11090318,13645,0,1713149295,13007.700375659995,108.64323542999773,53483.01962064001 2024-04-15,02:48:17.000,106,11090296,13405,0,1713149296,13007.720584589995,108.59389152000222,53482.99167216001 2024-04-15,02:48:18.000,106,11090352,13365,0,1713149297,13007.72732089999,108.5797932600035,53482.998659280005 2024-04-15,02:48:19.000,106,11090368,13685,0,1713149298,13007.720584589995,108.59389152000222,53482.99167216001 2024-04-15,02:48:20.000,106,11090323,13605,0,1713149299,13007.700375659995,108.56569500000478,53482.949749440006 2024-04-15,02:48:21.000,106,11090275,13645,0,1713149300,13007.76773875999,108.55159673999879,53483.03359488 2024-04-15,02:48:22.000,106,11090325,13525,0,1713149301,13007.74752982999,108.53749848000007,53482.97071080001 2024-04-15,02:48:23.000,106,11090333,13645,0,1713149302,13007.75426614,108.52340022000135,53482.94276232001 2024-04-15,02:48:24.000,106,11090299,13965,0,1713149303,13007.78794768999,108.53044935000071,53482.9357752 2024-04-15,02:48:25.000,106,11090361,13605,0,1713149304,13007.794684,108.54454760999943,53482.95673656 2024-04-15,02:48:26.000,106,11090308,13365,0,1713149305,13007.82836554999,108.53749848000007,53482.91481384 2024-04-15,02:48:27.000,106,11090303,13405,0,1713149306,13007.85531079,108.53044935000071,53482.95673656 2024-04-15,02:48:28.000,106,11090322,13045,0,1713149307,13007.909201269991,108.55159673999879,53482.949749440006 2024-04-15,02:48:29.000,106,11090300,13565,0,1713149308,13007.936146510001,108.52340022000135,53482.95673656 2024-04-15,02:48:30.000,106,11090303,13245,0,1713149309,13007.976564370001,108.57274413000414,53482.96372368 2024-04-15,02:48:31.000,106,11090327,13245,0,1713149310,13008.016982230001,108.6150389100003,53482.90782672 2024-04-15,02:48:32.000,106,11090313,13565,0,1713149311,13008.030454849992,108.60798978000093,53482.928788080004 2024-04-15,02:48:33.000,106,11090317,13325,0,1713149312,13008.050663779992,108.5797932600035,53482.94276232001 2024-04-15,02:48:34.000,106,11090314,13245,0,1713149313,13008.104554259997,108.6150389100003,53482.95673656 2024-04-15,02:48:35.000,106,11090315,13365,0,1713149314,13008.070872709992,108.62913716999901,53482.96372368 2024-04-15,02:48:36.000,106,11090340,13085,0,1713149315,13008.077609020002,108.65733369000372,53482.94276232001 2024-04-15,02:48:37.000,106,11090286,13525,0,1713149316,13008.084345329997,108.66438282000308,53482.97071080001 2024-04-15,02:48:38.000,106,11090338,13445,0,1713149317,13008.091081639992,108.64323542999773,53482.98468504 2024-04-15,02:48:39.000,106,11090397,13805,0,1713149318,13008.077609020002,108.63618629999837,53482.97071080001 2024-04-15,02:48:40.000,106,11090322,13285,0,1713149319,13008.050663779992,108.65733369000372,53482.99167216001 2024-04-15,02:48:41.000,106,11090344,13765,0,1713149320,13008.030454849992,108.67143195000244,53482.949749440006 2024-04-15,02:48:42.000,106,11090320,13445,0,1713149321,13008.070872709992,108.69257934000052,53483.01263352 2024-04-15,02:48:43.000,106,11090341,13205,0,1713149322,13008.043927469997,108.63618629999837,53482.98468504 2024-04-15,02:48:44.000,106,11090301,13325,0,1713149323,13008.043927469997,108.65028456000437,53482.98468504 2024-04-15,02:48:45.000,106,11090351,13565,0,1713149324,13008.030454849992,108.60798978000093,53482.949749440006 2024-04-15,02:48:46.000,106,11090347,13605,0,1713149325,13007.983300679996,108.57274413000414,53482.99167216001 2024-04-15,02:48:47.000,106,11090325,13325,0,1713149326,13007.949619129991,108.55159673999879,53482.96372368 2024-04-15,02:48:48.000,106,11090351,13205,0,1713149327,13007.949619129991,108.53044935000071,53482.949749440006 2024-04-15,02:48:49.000,106,11090322,13605,0,1713149328,13007.949619129991,108.50930196000263,53482.92180096001 2024-04-15,02:48:50.000,106,11090292,13445,0,1713149329,13007.956355440001,108.48110543999792,53482.949749440006 2024-04-15,02:48:51.000,106,11090345,13645,0,1713149330,13007.949619129991,108.43881066000176,53482.9357752 2024-04-15,02:48:52.000,106,11090316,13645,0,1713149331,13007.936146510001,108.41061414000433,53482.91481384 2024-04-15,02:48:53.000,106,11090379,13845,0,1713149332,13007.956355440001,108.39651587999833,53482.928788080004 2024-04-15,02:48:54.000,106,11090320,13365,0,1713149333,13007.990036989991,108.38241761999961,53482.90782672 2024-04-15,02:48:55.000,106,11090286,13725,0,1713149334,13007.983300679996,108.32602458000474,53482.879878240004 2024-04-15,02:48:56.000,106,11090327,13565,0,1713149335,13008.003509609996,108.32602458000474,53482.92180096001 2024-04-15,02:48:57.000,106,11090339,13285,0,1713149336,13008.030454849992,108.34012284000346,53482.94276232001 2024-04-15,02:48:58.000,106,11090310,13805,0,1713149337,13008.050663779992,108.3683193600009,53482.928788080004 2024-04-15,02:48:59.000,106,11090330,13365,0,1713149338,13008.070872709992,108.3189754499981,53482.94276232001 2024-04-15,02:49:00.000,106,11090302,13285,0,1713149339,13008.097817950002,108.32602458000474,53482.90782672 2024-04-15,02:49:01.000,106,11090283,13485,0,1713149340,13008.118026880002,108.3683193600009,53482.90782672 2024-04-15,02:49:02.000,106,11090280,13445,0,1713149341,13008.171917359992,108.39651587999833,53482.85891688 2024-04-15,02:49:03.000,106,11090352,13565,0,1713149342,13008.219071530002,108.41061414000433,53482.9357752 2024-04-15,02:49:04.000,106,11090326,13565,0,1713149343,13008.246016769997,108.41766327000369,53482.9357752 2024-04-15,02:49:05.000,106,11090339,13605,0,1713149344,13008.299907250002,108.4670071799992,53482.9357752 2024-04-15,02:49:06.000,106,11090306,13765,0,1713149345,13008.353797729993,108.48815457000455,53482.928788080004 2024-04-15,02:49:07.000,106,11090315,13285,0,1713149346,13008.380742969988,108.50225283000327,53482.92180096001 2024-04-15,02:49:08.000,106,11090309,13525,0,1713149347,13008.441369759988,108.53749848000007,53482.95673656 2024-04-15,02:49:09.000,106,11090325,13285,0,1713149348,13008.475051309993,108.57274413000414,53482.998659280005 2024-04-15,02:49:10.000,106,11090350,13565,0,1713149349,13008.522205479989,108.63618629999837,53483.03359488 2024-04-15,02:49:11.000,106,11090362,13645,0,1713149350,13008.549150719999,108.69257934000052,53483.01263352 2024-04-15,02:49:12.000,106,11090311,13565,0,1713149351,13008.582832269989,108.68553021000116,53483.01263352 2024-04-15,02:49:13.000,106,11090326,13605,0,1713149352,13008.60304119999,108.70667759999924,53483.047569120004 2024-04-15,02:49:14.000,106,11090351,13365,0,1713149353,13008.636722749994,108.70667759999924,53483.01263352 2024-04-15,02:49:15.000,106,11090285,13685,0,1713149354,13008.636722749994,108.74192325000331,53483.11045320001 2024-04-15,02:49:16.000,106,11090359,13565,0,1713149355,13008.66366798999,108.72077585999796,53483.0755176 2024-04-15,02:49:17.000,106,11090318,13725,0,1713149356,13008.677140609994,108.72782499000459,53483.096478960004 2024-04-15,02:49:18.000,106,11090285,13085,0,1713149357,13008.650195369999,108.76307064000139,53483.068530480006 2024-04-15,02:49:19.000,106,11090269,13405,0,1713149358,13008.636722749994,108.72782499000459,53483.10346608 2024-04-15,02:49:20.000,106,11090312,13485,0,1713149359,13008.62325012999,108.7137267299986,53483.17333728 2024-04-15,02:49:21.000,106,11090337,13525,0,1713149360,13008.576095959994,108.70667759999924,53483.15237592 2024-04-15,02:49:22.000,106,11090304,13325,0,1713149361,13008.562623339989,108.70667759999924,53483.17333728 2024-04-15,02:49:23.000,106,11090251,13565,0,1713149362,13008.535678099994,108.67143195000244,53483.15936304001 2024-04-15,02:49:24.000,106,11090297,13645,0,1713149363,13008.508732859998,108.65028456000437,53483.10346608 2024-04-15,02:49:25.000,106,11090325,13525,0,1713149364,13008.481787619989,108.63618629999837,53483.17333728 2024-04-15,02:49:26.000,106,11090310,13685,0,1713149365,13008.461578689989,108.6150389100003,53483.13840168001 2024-04-15,02:49:27.000,106,11090330,13565,0,1713149366,13008.407688209998,108.60798978000093,53483.117440320006 2024-04-15,02:49:28.000,106,11090341,13325,0,1713149367,13008.407688209998,108.57274413000414,53483.15237592 2024-04-15,02:49:29.000,106,11090286,13365,0,1713149368,13008.400951899988,108.54454760999943,53483.13840168001 2024-04-15,02:49:30.000,106,11090328,13805,0,1713149369,13008.414424519993,108.53749848000007,53483.15936304001 2024-04-15,02:49:31.000,106,11090359,13285,0,1713149370,13008.407688209998,108.45995804999984,53483.15936304001 2024-04-15,02:49:32.000,106,11090278,13405,0,1713149371,13008.387479279998,108.45995804999984,53483.166350160005 2024-04-15,02:49:33.000,106,11090254,13405,0,1713149372,13008.380742969988,108.44585979000112,53483.17333728 2024-04-15,02:49:34.000,106,11090348,13325,0,1713149373,13008.387479279998,108.44585979000112,53483.18731152001 2024-04-15,02:49:35.000,106,11090324,13365,0,1713149374,13008.400951899988,108.47405630999856,53483.166350160005 2024-04-15,02:49:36.000,106,11090313,13445,0,1713149375,13008.421160829988,108.50930196000263,53483.1803244 2024-04-15,02:49:37.000,106,11090298,13485,0,1713149376,13008.448106069998,108.52340022000135,53483.166350160005 2024-04-15,02:49:38.000,106,11090332,13485,0,1713149377,13008.454842379993,108.55159673999879,53483.20128576 2024-04-15,02:49:39.000,106,11090309,13405,0,1713149378,13008.508732859998,108.62913716999901,53483.1453888 2024-04-15,02:49:40.000,106,11090294,13525,0,1713149379,13008.495260239994,108.65028456000437,53483.22923424001 2024-04-15,02:49:41.000,106,11090292,13925,0,1713149380,13008.535678099994,108.67143195000244,53483.12442744 2024-04-15,02:49:42.000,106,11090304,13685,0,1713149381,13008.569359649999,108.69257934000052,53483.17333728 2024-04-15,02:49:43.000,106,11090303,13405,0,1713149382,13008.629986439999,108.74192325000331,53483.19429864 2024-04-15,02:49:44.000,106,11090291,13445,0,1713149383,13008.650195369999,108.74192325000331,53483.17333728 2024-04-15,02:49:45.000,106,11090292,13405,0,1713149384,13008.72429477999,108.75602151000203,53483.22923424001 2024-04-15,02:49:46.000,106,11090237,13245,0,1713149385,13008.77144895,108.8265128100029,53483.17333728 2024-04-15,02:49:47.000,106,11090365,13525,0,1713149386,13008.798394189995,108.84766020000097,53483.20128576 2024-04-15,02:49:48.000,106,11090295,13485,0,1713149387,13008.859020979995,108.86880758999905,53483.1453888 2024-04-15,02:49:49.000,106,11090318,13485,0,1713149388,13008.89270253,108.91815150000184,53483.17333728 2024-04-15,02:49:50.000,106,11090284,13245,0,1713149389,13008.94659300999,108.9252006300012,53483.215260000004 2024-04-15,02:49:51.000,106,11090319,13525,0,1713149390,13008.960065629995,108.91815150000184,53483.236221360006 2024-04-15,02:49:52.000,106,11090301,13805,0,1713149391,13009.020692419996,108.97454454000399,53483.24320848 2024-04-15,02:49:53.000,106,11090333,13805,0,1713149392,13009.081319209996,108.98864280000271,53483.25718272001 2024-04-15,02:49:54.000,106,11090305,13605,0,1713149393,13009.09479183,108.98864280000271,53483.22224712 2024-04-15,02:49:55.000,106,11090372,13605,0,1713149394,13009.108264449991,108.98159367000335,53483.24320848 2024-04-15,02:49:56.000,106,11090334,13605,0,1713149395,13009.128473379991,108.96749541000463,53483.285131200006 2024-04-15,02:49:57.000,106,11090283,13325,0,1713149396,13009.162154929996,108.98159367000335,53483.22923424001 2024-04-15,02:49:58.000,106,11090333,13405,0,1713149397,13009.175627550001,108.98864280000271,53483.25718272001 2024-04-15,02:49:59.000,106,11090300,13285,0,1713149398,13009.229518029992,108.93929888999992,53483.3200668 2024-04-15,02:50:00.000,106,11090364,13405,0,1713149399,13009.189100169991,108.8899549800044,53483.29910544 2024-04-15,02:50:01.000,106,11090297,13525,0,1713149400,13009.195836480001,108.87585671999841,53483.264169840004 2024-04-15,02:50:02.000,106,11090293,13165,0,1713149401,13009.182363859996,108.83356194000226,53483.264169840004 2024-04-15,02:50:03.000,106,11090295,13365,0,1713149402,13009.175627550001,108.81946368000354,53483.27115696 2024-04-15,02:50:04.000,106,11090259,13365,0,1713149403,13009.162154929996,108.7771689000001,53483.29910544 2024-04-15,02:50:05.000,106,11090326,13205,0,1713149404,13009.128473379991,108.77011977000075,53483.29910544 2024-04-15,02:50:06.000,106,11090266,13485,0,1713149405,13009.175627550001,108.72077585999796,53483.32705392001 2024-04-15,02:50:07.000,106,11090319,13565,0,1713149406,13009.128473379991,108.66438282000308,53483.32705392001 2024-04-15,02:50:08.000,106,11090309,13285,0,1713149407,13009.088055519991,108.62913716999901,53483.34102816 2024-04-15,02:50:09.000,106,11090336,13765,0,1713149408,13009.067846589991,108.62913716999901,53483.35500240001 2024-04-15,02:50:10.000,106,11090329,13605,0,1713149409,13009.05437397,108.60798978000093,53483.31307968 2024-04-15,02:50:11.000,106,11090296,13405,0,1713149410,13009.02742872999,108.54454760999943,53483.334041040005 2024-04-15,02:50:12.000,106,11090320,13365,0,1713149411,13008.980274559995,108.53749848000007,53483.264169840004 2024-04-15,02:50:13.000,106,11090353,13485,0,1713149412,13008.960065629995,108.49520370000391,53483.34102816 2024-04-15,02:50:14.000,106,11090334,13645,0,1713149413,13008.89270253,108.50930196000263,53483.27814408001 2024-04-15,02:50:15.000,106,11090334,13445,0,1713149414,13008.899438839995,108.52340022000135,53483.31307968 2024-04-15,02:50:16.000,106,11090386,13565,0,1713149415,13008.8724936,108.47405630999856,53483.27115696 2024-04-15,02:50:17.000,106,11090304,13125,0,1713149416,13008.84554835999,108.43881066000176,53483.32705392001 2024-04-15,02:50:18.000,106,11090320,13405,0,1713149417,13008.85228467,108.47405630999856,53483.29910544 2024-04-15,02:50:19.000,106,11090293,13565,0,1713149418,13008.818603119995,108.43881066000176,53483.29211832 2024-04-15,02:50:20.000,106,11090323,13525,0,1713149419,13008.82533942999,108.43881066000176,53483.3200668 2024-04-15,02:50:21.000,106,11090274,13245,0,1713149420,13008.86575728999,108.45995804999984,53483.334041040005 2024-04-15,02:50:22.000,106,11090313,13405,0,1713149421,13008.83207574,108.49520370000391,53483.3200668 2024-04-15,02:50:23.000,106,11090318,13685,0,1713149422,13008.85228467,108.50225283000327,53483.31307968 2024-04-15,02:50:24.000,106,11090307,13485,0,1713149423,13008.84554835999,108.50930196000263,53483.285131200006 2024-04-15,02:50:25.000,106,11090306,13645,0,1713149424,13008.86575728999,108.52340022000135,53483.2501956 2024-04-15,02:50:26.000,106,11090289,13005,0,1713149425,13008.8724936,108.55864586999814,53483.29211832 2024-04-15,02:50:27.000,106,11090326,13325,0,1713149426,13008.85228467,108.6150389100003,53483.285131200006 2024-04-15,02:50:28.000,106,11090325,13605,0,1713149427,13008.859020979995,108.62208803999965,53483.30609256001 2024-04-15,02:50:29.000,106,11090343,13485,0,1713149428,13008.89270253,108.65733369000372,53483.25718272001 2024-04-15,02:50:30.000,106,11090341,13485,0,1713149429,13008.89270253,108.67143195000244,53483.27115696 2024-04-15,02:50:31.000,106,11090343,13445,0,1713149430,13008.92638407999,108.67143195000244,53483.27814408001 2024-04-15,02:50:32.000,106,11090313,13245,0,1713149431,13008.94659300999,108.69962846999988,53483.29211832 2024-04-15,02:50:33.000,106,11090315,13685,0,1713149432,13008.97353825,108.7137267299986,53483.29910544 2024-04-15,02:50:34.000,106,11090307,13445,0,1713149433,13008.99374718,108.66438282000308,53483.30609256001 2024-04-15,02:50:35.000,106,11090313,13885,0,1713149434,13009.000483489996,108.64323542999773,53483.30609256001 2024-04-15,02:50:36.000,106,11090312,13245,0,1713149435,13009.02742872999,108.66438282000308,53483.29211832 2024-04-15,02:50:37.000,106,11090306,13525,0,1713149436,13009.0745829,108.62208803999965,53483.285131200006 2024-04-15,02:50:38.000,106,11090274,13765,0,1713149437,13009.088055519991,108.62208803999965,53483.35500240001 2024-04-15,02:50:39.000,106,11090313,13845,0,1713149438,13009.135209690001,108.57274413000414,53483.3200668 2024-04-15,02:50:40.000,106,11090330,13685,0,1713149439,13009.121737069996,108.55159673999879,53483.24320848 2024-04-15,02:50:41.000,106,11090325,13885,0,1713149440,13009.148682309991,108.53749848000007,53483.2501956 2024-04-15,02:50:42.000,106,11090338,13245,0,1713149441,13009.135209690001,108.50225283000327,53483.29211832 2024-04-15,02:50:43.000,106,11090324,13285,0,1713149442,13009.182363859996,108.48110543999792,53483.285131200006 2024-04-15,02:50:44.000,106,11090345,13325,0,1713149443,13009.202572789996,108.47405630999856,53483.285131200006 2024-04-15,02:50:45.000,106,11090282,13925,0,1713149444,13009.195836480001,108.49520370000391,53483.285131200006 2024-04-15,02:50:46.000,106,11090286,13725,0,1713149445,13009.242990649996,108.48815457000455,53483.36198952 2024-04-15,02:50:47.000,106,11090321,13565,0,1713149446,13009.256463270001,108.48110543999792,53483.36198952 2024-04-15,02:50:48.000,106,11090326,13605,0,1713149447,13009.283408509997,108.45290892000048,53483.36198952 2024-04-15,02:50:49.000,106,11090320,13405,0,1713149448,13009.276672200001,108.47405630999856,53483.3200668 2024-04-15,02:50:50.000,106,11090355,13845,0,1713149449,13009.283408509997,108.45995804999984,53483.36198952 2024-04-15,02:50:51.000,106,11090286,13565,0,1713149450,13009.350771609992,108.47405630999856,53483.34801528 2024-04-15,02:50:52.000,106,11090340,13645,0,1713149451,13009.350771609992,108.45995804999984,53483.32705392001 2024-04-15,02:50:53.000,106,11090304,13205,0,1713149452,13009.370980539992,108.43881066000176,53483.36198952 2024-04-15,02:50:54.000,106,11090360,13285,0,1713149453,13009.384453159997,108.48815457000455,53483.37596376001 2024-04-15,02:50:55.000,106,11090305,13725,0,1713149454,13009.370980539992,108.4670071799992,53483.34801528 2024-04-15,02:50:56.000,106,11090313,13525,0,1713149455,13009.391189469992,108.47405630999856,53483.34102816 2024-04-15,02:50:57.000,106,11090378,13165,0,1713149456,13009.438343640002,108.45290892000048,53483.37596376001 2024-04-15,02:50:58.000,106,11090337,13445,0,1713149457,13009.377716850002,108.47405630999856,53483.34102816 2024-04-15,02:50:59.000,106,11090320,13725,0,1713149458,13009.438343640002,108.45995804999984,53483.334041040005 2024-04-15,02:51:00.000,106,11090325,13485,0,1713149459,13009.438343640002,108.43881066000176,53483.3200668 2024-04-15,02:51:01.000,106,11090288,13405,0,1713149460,13009.445079949997,108.43881066000176,53483.35500240001 2024-04-15,02:51:02.000,106,11090327,13805,0,1713149461,13009.431607329992,108.44585979000112,53483.403912240006 2024-04-15,02:51:03.000,106,11090302,13405,0,1713149462,13009.465288879997,108.40356500999769,53483.403912240006 2024-04-15,02:51:04.000,106,11090325,13165,0,1713149463,13009.438343640002,108.36127023000154,53483.389938 2024-04-15,02:51:05.000,106,11090323,13285,0,1713149464,13009.458552570002,108.35422110000218,53483.382950880005 2024-04-15,02:51:06.000,106,11090319,13645,0,1713149465,13009.465288879997,108.36127023000154,53483.32705392001 2024-04-15,02:51:07.000,106,11090351,13605,0,1713149466,13009.465288879997,108.3683193600009,53483.37596376001 2024-04-15,02:51:08.000,106,11090299,13085,0,1713149467,13009.431607329992,108.34717197000282,53483.36897664 2024-04-15,02:51:09.000,106,11090327,13245,0,1713149468,13009.431607329992,108.32602458000474,53483.37596376001 2024-04-15,02:51:10.000,106,11090316,13565,0,1713149469,13009.445079949997,108.35422110000218,53483.37596376001 2024-04-15,02:51:11.000,106,11090359,13725,0,1713149470,13009.404662089997,108.32602458000474,53483.36198952 2024-04-15,02:51:12.000,106,11090333,13405,0,1713149471,13009.424871019997,108.34012284000346,53483.41089936 2024-04-15,02:51:13.000,106,11090304,13205,0,1713149472,13009.391189469992,108.3189754499981,53483.452822080006 2024-04-15,02:51:14.000,106,11090318,13405,0,1713149473,13009.370980539992,108.31192631999875,53483.403912240006 2024-04-15,02:51:15.000,106,11090338,13245,0,1713149474,13009.344035299997,108.34717197000282,53483.41089936 2024-04-15,02:51:16.000,106,11090271,13405,0,1713149475,13009.337298990002,108.29077893000067,53483.389938 2024-04-15,02:51:17.000,106,11090286,13445,0,1713149476,13009.357507920002,108.29077893000067,53483.41788648 2024-04-15,02:51:18.000,106,11090312,13845,0,1713149477,13009.344035299997,108.27668067000195,53483.41788648 2024-04-15,02:51:19.000,106,11090287,13285,0,1713149478,13009.310353749992,108.26258241000323,53483.39692512001 2024-04-15,02:51:20.000,106,11090312,13405,0,1713149479,13009.310353749992,108.25553328000387,53483.334041040005 2024-04-15,02:51:21.000,106,11090325,13885,0,1713149480,13009.330562679992,108.25553328000387,53483.382950880005 2024-04-15,02:51:22.000,106,11090319,13245,0,1713149481,13009.330562679992,108.26963154000259,53483.41089936 2024-04-15,02:51:23.000,106,11090346,13485,0,1713149482,13009.330562679992,108.27668067000195,53483.41788648 2024-04-15,02:51:24.000,106,11090321,13365,0,1713149483,13009.337298990002,108.29782806000003,53483.382950880005 2024-04-15,02:51:25.000,106,11090289,13805,0,1713149484,13009.364244229997,108.29782806000003,53483.389938 2024-04-15,02:51:26.000,106,11090272,13605,0,1713149485,13009.350771609992,108.3189754499981,53483.403912240006 2024-04-15,02:51:27.000,106,11090321,13725,0,1713149486,13009.364244229997,108.34012284000346,53483.403912240006 2024-04-15,02:51:28.000,106,11090341,13765,0,1713149487,13009.391189469992,108.34012284000346,53483.403912240006 2024-04-15,02:51:29.000,106,11090310,13765,0,1713149488,13009.364244229997,108.32602458000474,53483.42487360001 2024-04-15,02:51:30.000,106,11090287,13485,0,1713149489,13009.357507920002,108.32602458000474,53483.389938 2024-04-15,02:51:31.000,106,11090337,13365,0,1713149490,13009.411398399992,108.26258241000323,53483.403912240006 2024-04-15,02:51:32.000,106,11090330,13685,0,1713149491,13009.404662089997,108.27668067000195,53483.382950880005 2024-04-15,02:51:33.000,106,11090324,13285,0,1713149492,13009.418134710002,108.29077893000067,53483.39692512001 2024-04-15,02:51:34.000,106,11090286,13605,0,1713149493,13009.451816259992,108.26963154000259,53483.37596376001 2024-04-15,02:51:35.000,106,11090331,13525,0,1713149494,13009.411398399992,108.24848415000451,53483.42487360001 2024-04-15,02:51:36.000,106,11090288,13485,0,1713149495,13009.411398399992,108.25553328000387,53483.41788648 2024-04-15,02:51:37.000,106,11090309,13445,0,1713149496,13009.411398399992,108.24848415000451,53483.389938 2024-04-15,02:51:38.000,106,11090308,13525,0,1713149497,13009.431607329992,108.19914024000173,53483.34801528 2024-04-15,02:51:39.000,106,11090321,13925,0,1713149498,13009.411398399992,108.185041980003,53483.382950880005 2024-04-15,02:51:40.000,106,11090316,13245,0,1713149499,13009.377716850002,108.185041980003,53483.39692512001 2024-04-15,02:51:41.000,106,11090323,13525,0,1713149500,13009.364244229997,108.17799285000365,53483.34801528 2024-04-15,02:51:42.000,106,11090367,13805,0,1713149501,13009.370980539992,108.13569807000022,53483.41089936 2024-04-15,02:51:43.000,106,11090343,13605,0,1713149502,13009.350771609992,108.09340329000406,53483.42487360001 2024-04-15,02:51:44.000,106,11090304,13605,0,1713149503,13009.337298990002,108.0863541600047,53483.41788648 2024-04-15,02:51:45.000,106,11090301,13845,0,1713149504,13009.317090060002,108.0229119900032,53483.37596376001 2024-04-15,02:51:46.000,106,11090360,13325,0,1713149505,13009.337298990002,108.03701025000191,53483.431860720004 2024-04-15,02:51:47.000,106,11090365,13925,0,1713149506,13009.357507920002,108.01586286000384,53483.403912240006 2024-04-15,02:51:48.000,106,11090313,13325,0,1713149507,13009.337298990002,108.02996112000255,53483.35500240001 2024-04-15,02:51:49.000,106,11090306,13565,0,1713149508,13009.317090060002,108.01586286000384,53483.36897664 2024-04-15,02:51:50.000,106,11090317,13605,0,1713149509,13009.283408509997,108.0229119900032,53483.35500240001 2024-04-15,02:51:51.000,106,11090326,13845,0,1713149510,13009.323826369997,108.07930502999807,53483.34102816 2024-04-15,02:51:52.000,106,11090316,13285,0,1713149511,13009.263199579997,108.03701025000191,53483.403912240006 2024-04-15,02:51:53.000,106,11090305,13525,0,1713149512,13009.256463270001,108.05110851000063,53483.37596376001 2024-04-15,02:51:54.000,106,11090336,13205,0,1713149513,13009.256463270001,108.10045242000342,53483.389938 2024-04-15,02:51:55.000,106,11090333,13645,0,1713149514,13009.249726959992,108.10045242000342,53483.35500240001 2024-04-15,02:51:56.000,106,11090330,13365,0,1713149515,13009.256463270001,108.07930502999807,53483.3200668 2024-04-15,02:51:57.000,106,11090352,13605,0,1713149516,13009.283408509997,108.11455068000214,53483.29910544 2024-04-15,02:51:58.000,106,11090331,13485,0,1713149517,13009.290144819992,108.16389458999765,53483.29211832 2024-04-15,02:51:59.000,106,11090300,13805,0,1713149518,13009.317090060002,108.14979632999894,53483.31307968 2024-04-15,02:52:00.000,106,11090310,13805,0,1713149519,13009.269935889992,108.19209111000237,53483.236221360006 2024-04-15,02:52:01.000,106,11090350,13725,0,1713149520,13009.310353749992,108.1568454599983,53483.2501956 2024-04-15,02:52:02.000,106,11090350,13565,0,1713149521,13009.344035299997,108.20618937000108,53483.27115696 2024-04-15,02:52:03.000,106,11090367,13565,0,1713149522,13009.310353749992,108.185041980003,53483.22224712 2024-04-15,02:52:04.000,106,11090337,13725,0,1713149523,13009.370980539992,108.19914024000173,53483.20128576 2024-04-15,02:52:05.000,106,11090295,13725,0,1713149524,13009.357507920002,108.17094372000429,53483.20128576 2024-04-15,02:52:06.000,106,11090347,13525,0,1713149525,13009.404662089997,108.17094372000429,53483.20128576 2024-04-15,02:52:07.000,106,11090355,13725,0,1713149526,13009.384453159997,108.16389458999765,53483.166350160005 2024-04-15,02:52:08.000,106,11090336,13525,0,1713149527,13009.377716850002,108.1568454599983,53483.19429864 2024-04-15,02:52:09.000,106,11090289,13565,0,1713149528,13009.384453159997,108.10750155000278,53483.22923424001 2024-04-15,02:52:10.000,106,11090322,14085,0,1713149529,13009.344035299997,108.14274719999958,53483.20827288001 2024-04-15,02:52:11.000,106,11090324,13885,0,1713149530,13009.317090060002,108.10750155000278,53483.236221360006 2024-04-15,02:52:12.000,106,11090311,13565,0,1713149531,13009.310353749992,108.10750155000278,53483.25718272001 2024-04-15,02:52:13.000,106,11090375,13525,0,1713149532,13009.276672200001,108.0863541600047,53483.22923424001 2024-04-15,02:52:14.000,106,11090321,13565,0,1713149533,13009.290144819992,108.10750155000278,53483.215260000004 2024-04-15,02:52:15.000,106,11090305,13565,0,1713149534,13009.283408509997,108.10045242000342,53483.2501956 2024-04-15,02:52:16.000,106,11090320,13565,0,1713149535,13009.263199579997,108.09340329000406,53483.20827288001 2024-04-15,02:52:17.000,106,11090346,13925,0,1713149536,13009.216045410001,108.09340329000406,53483.22224712 2024-04-15,02:52:18.000,106,11090322,13525,0,1713149537,13009.216045410001,108.10750155000278,53483.22224712 2024-04-15,02:52:19.000,106,11090333,14005,0,1713149538,13009.216045410001,108.09340329000406,53483.20827288001 2024-04-15,02:52:20.000,106,11090295,13525,0,1713149539,13009.182363859996,108.1215998100015,53483.22923424001 2024-04-15,02:52:21.000,106,11090301,14045,0,1713149540,13009.202572789996,108.11455068000214,53483.20827288001 2024-04-15,02:52:22.000,106,11090305,13725,0,1713149541,13009.141945999996,108.1215998100015,53483.20827288001 2024-04-15,02:52:23.000,106,11090326,13725,0,1713149542,13009.148682309991,108.1215998100015,53483.17333728 2024-04-15,02:52:24.000,106,11090311,13765,0,1713149543,13009.162154929996,108.11455068000214,53483.18731152001 2024-04-15,02:52:25.000,106,11090325,14085,0,1713149544,13009.121737069996,108.1215998100015,53483.15237592 2024-04-15,02:52:26.000,106,11090320,13605,0,1713149545,13009.135209690001,108.1568454599983,53483.18731152001 2024-04-15,02:52:27.000,106,11090352,13605,0,1713149546,13009.141945999996,108.13569807000022,53483.13840168001 2024-04-15,02:52:28.000,106,11090339,13925,0,1713149547,13009.148682309991,108.1215998100015,53483.18731152001 2024-04-15,02:52:29.000,106,11090289,13765,0,1713149548,13009.148682309991,108.14274719999958,53483.19429864 2024-04-15,02:52:30.000,106,11090303,13445,0,1713149549,13009.121737069996,108.17094372000429,53483.19429864 2024-04-15,02:52:31.000,106,11090353,13565,0,1713149550,13009.141945999996,108.19209111000237,53483.22224712 2024-04-15,02:52:32.000,106,11090324,13605,0,1713149551,13009.148682309991,108.19209111000237,53483.20128576 2024-04-15,02:52:33.000,106,11090356,13445,0,1713149552,13009.108264449991,108.14274719999958,53483.20128576 2024-04-15,02:52:34.000,106,11090299,13245,0,1713149553,13009.11500076,108.14274719999958,53483.15237592 2024-04-15,02:52:35.000,106,11090320,13325,0,1713149554,13009.04763765999,108.1215998100015,53483.20827288001 2024-04-15,02:52:36.000,106,11090302,13445,0,1713149555,13009.020692419996,108.1215998100015,53483.13840168001 2024-04-15,02:52:37.000,106,11090295,13245,0,1713149556,13008.98701086999,108.10750155000278,53483.12442744 2024-04-15,02:52:38.000,106,11090274,13925,0,1713149557,13008.95332932,108.09340329000406,53483.117440320006 2024-04-15,02:52:39.000,106,11090356,13765,0,1713149558,13008.939856699995,108.05110851000063,53483.10346608 2024-04-15,02:52:40.000,106,11090328,13485,0,1713149559,13008.8724936,108.07225589999871,53483.10346608 2024-04-15,02:52:41.000,106,11090309,13405,0,1713149560,13008.859020979995,108.02996112000255,53483.08949184001 2024-04-15,02:52:42.000,106,11090308,13605,0,1713149561,13008.798394189995,108.03701025000191,53483.10346608 2024-04-15,02:52:43.000,106,11090341,13845,0,1713149562,13008.798394189995,108.0229119900032,53483.10346608 2024-04-15,02:52:44.000,106,11090329,13325,0,1713149563,13008.757976329995,108.03701025000191,53483.10346608 2024-04-15,02:52:45.000,106,11090363,13365,0,1713149564,13008.70408584999,108.01586286000384,53483.0755176 2024-04-15,02:52:46.000,106,11090334,13165,0,1713149565,13008.670404299999,108.02996112000255,53482.98468504 2024-04-15,02:52:47.000,106,11090314,13605,0,1713149566,13008.64345905999,107.98766633999912,53483.06154336001 2024-04-15,02:52:48.000,106,11090321,13565,0,1713149567,13008.609777509999,108.00881373000448,53483.0755176 2024-04-15,02:52:49.000,106,11090325,13685,0,1713149568,13008.596304889994,108.00176459999784,53483.01962064001 2024-04-15,02:52:50.000,106,11090319,13365,0,1713149569,13008.596304889994,108.00176459999784,53482.99167216001 2024-04-15,02:52:51.000,106,11090299,13325,0,1713149570,13008.569359649999,108.03701025000191,53483.0056464 2024-04-15,02:52:52.000,106,11090358,13845,0,1713149571,13008.569359649999,108.07930502999807,53483.047569120004 2024-04-15,02:52:53.000,106,11090320,13565,0,1713149572,13008.549150719999,108.09340329000406,53483.02660776 2024-04-15,02:52:54.000,106,11090318,13645,0,1713149573,13008.582832269989,108.10045242000342,53482.99167216001 2024-04-15,02:52:55.000,106,11090317,13485,0,1713149574,13008.596304889994,108.12864894000086,53482.99167216001 2024-04-15,02:52:56.000,106,11090329,13565,0,1713149575,13008.596304889994,108.10750155000278,53482.928788080004 2024-04-15,02:52:57.000,106,11090332,13885,0,1713149576,13008.60304119999,108.16389458999765,53482.97769792 2024-04-15,02:52:58.000,106,11090325,13645,0,1713149577,13008.64345905999,108.14274719999958,53482.92180096001 2024-04-15,02:52:59.000,106,11090332,13405,0,1713149578,13008.64345905999,108.14274719999958,53482.91481384 2024-04-15,02:53:00.000,106,11090325,13765,0,1713149579,13008.650195369999,108.185041980003,53482.95673656 2024-04-15,02:53:01.000,106,11090341,13245,0,1713149580,13008.69061323,108.16389458999765,53482.900839600006 2024-04-15,02:53:02.000,106,11090337,13365,0,1713149581,13008.697349539994,108.13569807000022,53482.95673656 2024-04-15,02:53:03.000,106,11090309,13205,0,1713149582,13008.74450370999,108.12864894000086,53482.949749440006 2024-04-15,02:53:04.000,106,11090334,13925,0,1713149583,13008.76471263999,108.11455068000214,53482.928788080004 2024-04-15,02:53:05.000,106,11090341,13445,0,1713149584,13008.717558469994,108.1215998100015,53482.879878240004 2024-04-15,02:53:06.000,106,11090341,13645,0,1713149585,13008.73103109,108.10750155000278,53482.88686536 2024-04-15,02:53:07.000,106,11090306,13885,0,1713149586,13008.73103109,108.07930502999807,53482.91481384 2024-04-15,02:53:08.000,106,11090319,13405,0,1713149587,13008.75124002,108.0863541600047,53482.94276232001 2024-04-15,02:53:09.000,106,11090329,13485,0,1713149588,13008.74450370999,108.03701025000191,53482.91481384 2024-04-15,02:53:10.000,106,11090338,13405,0,1713149589,13008.717558469994,108.0229119900032,53482.92180096001 2024-04-15,02:53:11.000,106,11090317,13525,0,1713149590,13008.70408584999,108.01586286000384,53482.91481384 2024-04-15,02:53:12.000,106,11090297,13325,0,1713149591,13008.69061323,107.9735680800004,53482.92180096001 2024-04-15,02:53:13.000,106,11090292,13765,0,1713149592,13008.629986439999,107.98061720999976,53482.88686536 2024-04-15,02:53:14.000,106,11090347,13325,0,1713149593,13008.609777509999,107.98766633999912,53482.94276232001 2024-04-15,02:53:15.000,106,11090358,13205,0,1713149594,13008.576095959994,107.90307677999954,53482.94276232001 2024-04-15,02:53:16.000,106,11090334,13285,0,1713149595,13008.549150719999,107.91717503999826,53482.89385248001 2024-04-15,02:53:17.000,106,11090340,13325,0,1713149596,13008.495260239994,107.90307677999954,53482.91481384 2024-04-15,02:53:18.000,106,11090357,13525,0,1713149597,13008.434633449993,107.90307677999954,53482.900839600006 2024-04-15,02:53:19.000,106,11090314,13365,0,1713149598,13008.414424519993,107.8748802600021,53482.879878240004 2024-04-15,02:53:20.000,106,11090329,13325,0,1713149599,13008.367270349998,107.90307677999954,53482.88686536 2024-04-15,02:53:21.000,106,11090325,13205,0,1713149600,13008.374006659993,107.85373287000402,53482.89385248001 2024-04-15,02:53:22.000,106,11090314,13565,0,1713149601,13008.320116180003,107.82553634999931,53482.928788080004 2024-04-15,02:53:23.000,106,11090317,13645,0,1713149602,13008.293170939993,107.83963460999803,53482.879878240004 2024-04-15,02:53:24.000,106,11090359,13245,0,1713149603,13008.259489390002,107.85373287000402,53482.865904 2024-04-15,02:53:25.000,106,11090334,13205,0,1713149604,13008.198862600002,107.84668374000466,53482.80301992001 2024-04-15,02:53:26.000,106,11090323,13605,0,1713149605,13008.151708429992,107.8748802600021,53482.830968400005 2024-04-15,02:53:27.000,106,11090335,13485,0,1713149606,13008.205598909997,107.86783113000274,53482.81699416 2024-04-15,02:53:28.000,106,11090371,13285,0,1713149607,13008.205598909997,107.86783113000274,53482.830968400005 2024-04-15,02:53:29.000,106,11090374,13565,0,1713149608,13008.198862600002,107.82553634999931,53482.78904568 2024-04-15,02:53:30.000,106,11090352,13205,0,1713149609,13008.178653670002,107.84668374000466,53482.7960328 2024-04-15,02:53:31.000,106,11090343,13565,0,1713149610,13008.212335219992,107.83258547999867,53482.81000704 2024-04-15,02:53:32.000,106,11090311,13405,0,1713149611,13008.272962009993,107.86078200000338,53482.82398128001 2024-04-15,02:53:33.000,106,11090359,13485,0,1713149612,13008.259489390002,107.86078200000338,53482.77507144001 2024-04-15,02:53:34.000,106,11090330,13205,0,1713149613,13008.313379869993,107.88192939000146,53482.80301992001 2024-04-15,02:53:35.000,106,11090331,13765,0,1713149614,13008.340325110003,107.86783113000274,53482.74712296 2024-04-15,02:53:36.000,106,11090316,13445,0,1713149615,13008.347061419998,107.83963460999803,53482.75411008001 2024-04-15,02:53:37.000,106,11090333,13445,0,1713149616,13008.380742969988,107.85373287000402,53482.733148720006 2024-04-15,02:53:38.000,106,11090342,13405,0,1713149617,13008.434633449993,107.88192939000146,53482.74712296 2024-04-15,02:53:39.000,106,11090352,13565,0,1713149618,13008.468314999998,107.8748802600021,53482.72616160001 2024-04-15,02:53:40.000,106,11090319,13445,0,1713149619,13008.488523929998,107.88192939000146,53482.74712296 2024-04-15,02:53:41.000,106,11090368,13485,0,1713149620,13008.522205479989,107.9101259099989,53482.733148720006 2024-04-15,02:53:42.000,106,11090395,13365,0,1713149621,13008.549150719999,107.89602765000018,53482.78904568 2024-04-15,02:53:43.000,106,11090366,13445,0,1713149622,13008.609777509999,107.90307677999954,53482.7960328 2024-04-15,02:53:44.000,106,11090351,13285,0,1713149623,13008.629986439999,107.88897852000082,53482.78904568 2024-04-15,02:53:45.000,106,11090345,13605,0,1713149624,13008.66366798999,107.88192939000146,53482.7960328 2024-04-15,02:53:46.000,106,11090327,13605,0,1713149625,13008.677140609994,107.8748802600021,53482.782058560006 2024-04-15,02:53:47.000,106,11090373,13565,0,1713149626,13008.71082216,107.88192939000146,53482.77507144001 2024-04-15,02:53:48.000,106,11090387,13325,0,1713149627,13008.69061323,107.86078200000338,53482.84494264 2024-04-15,02:53:49.000,106,11090306,13165,0,1713149628,13008.70408584999,107.85373287000402,53482.82398128001 2024-04-15,02:53:50.000,106,11090308,13365,0,1713149629,13008.72429477999,107.81848721999995,53482.85192976001 2024-04-15,02:53:51.000,106,11090281,13645,0,1713149630,13008.71082216,107.81143809000059,53482.80301992001 2024-04-15,02:53:52.000,106,11090401,13285,0,1713149631,13008.72429477999,107.78324157000316,53482.82398128001 2024-04-15,02:53:53.000,106,11090326,13405,0,1713149632,13008.737767399994,107.7761924400038,53482.80301992001 2024-04-15,02:53:54.000,106,11090345,13525,0,1713149633,13008.76471263999,107.7620941799978,53482.81699416 2024-04-15,02:53:55.000,106,11090303,13285,0,1713149634,13008.737767399994,107.70570114000293,53482.85192976001 2024-04-15,02:53:56.000,106,11090378,13685,0,1713149635,13008.72429477999,107.726848530001,53482.81699416 2024-04-15,02:53:57.000,106,11090277,13525,0,1713149636,13008.68387691999,107.6281607100027,53482.782058560006 2024-04-15,02:53:58.000,106,11090341,13565,0,1713149637,13008.757976329995,107.67750461999822,53482.82398128001 2024-04-15,02:53:59.000,106,11090365,13285,0,1713149638,13008.75124002,107.64930810000078,53482.81699416 2024-04-15,02:54:00.000,106,11090376,13565,0,1713149639,13008.757976329995,107.64930810000078,53482.81000704 2024-04-15,02:54:01.000,106,11090344,13405,0,1713149640,13008.79165788,107.64225897000142,53482.81000704 2024-04-15,02:54:02.000,106,11090339,13605,0,1713149641,13008.81186681,107.63520984000206,53482.84494264 2024-04-15,02:54:03.000,106,11090318,13605,0,1713149642,13008.798394189995,107.61406245000398,53482.830968400005 2024-04-15,02:54:04.000,106,11090355,13405,0,1713149643,13008.838812049995,107.61406245000398,53482.85192976001 2024-04-15,02:54:05.000,106,11090336,13245,0,1713149644,13008.86575728999,107.59291505999863,53482.81000704 2024-04-15,02:54:06.000,106,11090351,13565,0,1713149645,13008.899438839995,107.62111158000334,53482.85192976001 2024-04-15,02:54:07.000,106,11090292,13605,0,1713149646,13008.93312039,107.57176767000055,53482.85192976001 2024-04-15,02:54:08.000,106,11090336,13445,0,1713149647,13008.960065629995,107.57881679999991,53482.88686536 2024-04-15,02:54:09.000,106,11090344,13565,0,1713149648,13008.94659300999,107.62111158000334,53482.82398128001 2024-04-15,02:54:10.000,106,11090341,13245,0,1713149649,13008.96680193999,107.60701332000463,53482.87289112001 2024-04-15,02:54:11.000,106,11090291,13485,0,1713149650,13009.000483489996,107.59996418999799,53482.88686536 2024-04-15,02:54:12.000,106,11090330,13725,0,1713149651,13009.04763765999,107.58586592999927,53482.865904 2024-04-15,02:54:13.000,106,11090333,13125,0,1713149652,13009.00721979999,107.55766941000184,53482.84494264 2024-04-15,02:54:14.000,106,11090336,13485,0,1713149653,13009.000483489996,107.55766941000184,53482.81000704 2024-04-15,02:54:15.000,106,11090381,13485,0,1713149654,13009.000483489996,107.53652202000376,53482.879878240004 2024-04-15,02:54:16.000,106,11090321,13525,0,1713149655,13009.01395611,107.49422724000033,53482.865904 2024-04-15,02:54:17.000,106,11090349,13405,0,1713149656,13009.00721979999,107.48717811000097,53482.84494264 2024-04-15,02:54:18.000,106,11090324,13725,0,1713149657,13008.96680193999,107.43078506999882,53482.88686536 2024-04-15,02:54:19.000,106,11090341,13605,0,1713149658,13008.94659300999,107.38849029000266,53482.85891688 2024-04-15,02:54:20.000,106,11090360,13525,0,1713149659,13008.92638407999,107.39553942000202,53482.87289112001 2024-04-15,02:54:21.000,106,11090333,13485,0,1713149660,13008.88596621999,107.34619550999923,53482.879878240004 2024-04-15,02:54:22.000,106,11090338,13165,0,1713149661,13008.8724936,107.30390073000308,53482.82398128001 2024-04-15,02:54:23.000,106,11090331,13725,0,1713149662,13008.90617514999,107.27570420999837,53482.87289112001 2024-04-15,02:54:24.000,106,11090310,13525,0,1713149663,13008.879229909995,107.2193111700035,53482.89385248001 2024-04-15,02:54:25.000,106,11090318,13565,0,1713149664,13008.88596621999,107.16291813000134,53482.89385248001 2024-04-15,02:54:26.000,106,11090340,13565,0,1713149665,13008.838812049995,107.12062334999791,53482.81000704 2024-04-15,02:54:27.000,106,11090371,13325,0,1713149666,13008.83207574,107.09947595999984,53482.83795552 2024-04-15,02:54:28.000,106,11090323,13285,0,1713149667,13008.80513049999,107.08537770000112,53482.88686536 2024-04-15,02:54:29.000,106,11090366,13165,0,1713149668,13008.82533942999,107.0712794400024,53482.84494264 2024-04-15,02:54:30.000,106,11090332,13205,0,1713149669,13008.81186681,107.0712794400024,53482.85192976001 2024-04-15,02:54:31.000,106,11090329,13565,0,1713149670,13008.82533942999,107.02898465999897,53482.82398128001 2024-04-15,02:54:32.000,106,11090344,13445,0,1713149671,13008.859020979995,107.03603378999833,53482.84494264 2024-04-15,02:54:33.000,106,11090363,13725,0,1713149672,13008.84554835999,107.05013205000432,53482.77507144001 2024-04-15,02:54:34.000,106,11090336,13565,0,1713149673,13008.8724936,107.02193552999961,53482.85192976001 2024-04-15,02:54:35.000,106,11090338,13565,0,1713149674,13008.90617514999,107.02193552999961,53482.82398128001 2024-04-15,02:54:36.000,106,11090360,13645,0,1713149675,13008.92638407999,107.00783727000089,53482.85891688 2024-04-15,02:54:37.000,106,11090334,13325,0,1713149676,13008.92638407999,106.97964075000345,53482.75411008001 2024-04-15,02:54:38.000,106,11090294,13805,0,1713149677,13008.93312039,106.97964075000345,53482.78904568 2024-04-15,02:54:39.000,106,11090325,13565,0,1713149678,13008.94659300999,107.02193552999961,53482.782058560006 2024-04-15,02:54:40.000,106,11090398,13765,0,1713149679,13008.939856699995,107.00783727000089,53482.7960328 2024-04-15,02:54:41.000,106,11090332,13925,0,1713149680,13008.94659300999,106.99373901000217,53482.80301992001 2024-04-15,02:54:42.000,106,11090322,13565,0,1713149681,13008.939856699995,107.01488640000025,53482.74712296 2024-04-15,02:54:43.000,106,11090316,13405,0,1713149682,13008.97353825,107.02898465999897,53482.830968400005 2024-04-15,02:54:44.000,106,11090317,13565,0,1713149683,13008.92638407999,106.98668988000281,53482.81000704 2024-04-15,02:54:45.000,106,11090316,13325,0,1713149684,13008.93312039,107.00783727000089,53482.75411008001 2024-04-15,02:54:46.000,106,11090295,13565,0,1713149685,13008.939856699995,107.00783727000089,53482.72616160001 2024-04-15,02:54:47.000,106,11090314,13605,0,1713149686,13008.94659300999,106.95144422999874,53482.782058560006 2024-04-15,02:54:48.000,106,11090284,13605,0,1713149687,13008.94659300999,106.9584933599981,53482.78904568 2024-04-15,02:54:49.000,106,11090299,13285,0,1713149688,13008.95332932,106.93029684000066,53482.74712296 2024-04-15,02:54:50.000,106,11090320,13485,0,1713149689,13008.90617514999,106.89505119000387,53482.81000704 2024-04-15,02:54:51.000,106,11090338,13405,0,1713149690,13008.92638407999,106.86685466999916,53482.782058560006 2024-04-15,02:54:52.000,106,11090312,13365,0,1713149691,13008.92638407999,106.86685466999916,53482.81699416 2024-04-15,02:54:53.000,106,11090312,13565,0,1713149692,13008.91291146,106.85275641000044,53482.7960328 2024-04-15,02:54:54.000,106,11090325,14005,0,1713149693,13008.919647769995,106.80341249999765,53482.78904568 2024-04-15,02:54:55.000,106,11090319,13245,0,1713149694,13008.90617514999,106.83160902000236,53482.782058560006 2024-04-15,02:54:56.000,106,11090349,13965,0,1713149695,13008.92638407999,106.78931423999893,53482.76808432 2024-04-15,02:54:57.000,106,11090345,13685,0,1713149696,13008.92638407999,106.81046163000428,53482.782058560006 2024-04-15,02:54:58.000,106,11090317,13285,0,1713149697,13008.95332932,106.76816685000085,53482.75411008001 2024-04-15,02:54:59.000,106,11090303,13125,0,1713149698,13008.99374718,106.76816685000085,53482.80301992001 2024-04-15,02:55:00.000,106,11090325,13405,0,1713149699,13008.980274559995,106.76816685000085,53482.82398128001 2024-04-15,02:55:01.000,106,11090295,13405,0,1713149700,13008.97353825,106.76816685000085,53482.77507144001 2024-04-15,02:55:02.000,106,11090326,13685,0,1713149701,13008.98701086999,106.78226510999957,53482.733148720006 2024-04-15,02:55:03.000,106,11090316,13525,0,1713149702,13009.00721979999,106.76816685000085,53482.75411008001 2024-04-15,02:55:04.000,106,11090295,13565,0,1713149703,13009.040901349996,106.74701946000278,53482.80301992001 2024-04-15,02:55:05.000,106,11090316,13165,0,1713149704,13009.03416504,106.7611177200015,53482.75411008001 2024-04-15,02:55:06.000,106,11090362,13445,0,1713149705,13009.020692419996,106.75406859000213,53482.71917448 2024-04-15,02:55:07.000,106,11090346,13365,0,1713149706,13009.01395611,106.80341249999765,53482.712187360004 2024-04-15,02:55:08.000,106,11090333,13365,0,1713149707,13009.020692419996,106.78226510999957,53482.72616160001 2024-04-15,02:55:09.000,106,11090326,13485,0,1713149708,13009.061110279996,106.7611177200015,53482.761097200004 2024-04-15,02:55:10.000,106,11090334,13365,0,1713149709,13009.040901349996,106.81046163000428,53482.74712296 2024-04-15,02:55:11.000,106,11090305,13885,0,1713149710,13009.03416504,106.75406859000213,53482.69821312 2024-04-15,02:55:12.000,106,11090362,13605,0,1713149711,13009.061110279996,106.73997033000342,53482.761097200004 2024-04-15,02:55:13.000,106,11090316,13845,0,1713149712,13009.0745829,106.7117738099987,53482.72616160001 2024-04-15,02:55:14.000,106,11090383,13245,0,1713149713,13009.067846589991,106.7258720700047,53482.71917448 2024-04-15,02:55:15.000,106,11090316,13405,0,1713149714,13009.081319209996,106.65538077000383,53482.77507144001 2024-04-15,02:55:16.000,106,11090325,13525,0,1713149715,13009.067846589991,106.62013511999976,53482.71917448 2024-04-15,02:55:17.000,106,11090332,13485,0,1713149716,13009.081319209996,106.62013511999976,53482.72616160001 2024-04-15,02:55:18.000,106,11090344,13725,0,1713149717,13009.108264449991,106.59193860000232,53482.71917448 2024-04-15,02:55:19.000,106,11090320,13685,0,1713149718,13009.09479183,106.54259468999953,53482.71917448 2024-04-15,02:55:20.000,106,11090323,13205,0,1713149719,13009.108264449991,106.54259468999953,53482.72616160001 2024-04-15,02:55:21.000,106,11090353,13605,0,1713149720,13009.09479183,106.50029991000338,53482.77507144001 2024-04-15,02:55:22.000,106,11090381,13725,0,1713149721,13009.061110279996,106.47210338999867,53482.75411008001 2024-04-15,02:55:23.000,106,11090335,13685,0,1713149722,13009.081319209996,106.47210338999867,53482.76808432 2024-04-15,02:55:24.000,106,11090356,13565,0,1713149723,13009.081319209996,106.45095600000059,53482.75411008001 2024-04-15,02:55:25.000,106,11090357,14005,0,1713149724,13009.121737069996,106.47210338999867,53482.71917448 2024-04-15,02:55:26.000,106,11090307,13245,0,1713149725,13009.101528139996,106.47210338999867,53482.69821312 2024-04-15,02:55:27.000,106,11090329,13605,0,1713149726,13009.148682309991,106.45095600000059,53482.75411008001 2024-04-15,02:55:28.000,106,11090362,13725,0,1713149727,13009.148682309991,106.48620165000466,53482.74712296 2024-04-15,02:55:29.000,106,11090331,13525,0,1713149728,13009.128473379991,106.4650542599993,53482.74013584 2024-04-15,02:55:30.000,106,11090282,13885,0,1713149729,13009.175627550001,106.50734904000274,53482.75411008001 2024-04-15,02:55:31.000,106,11090311,13725,0,1713149730,13009.202572789996,106.49325078000402,53482.74013584 2024-04-15,02:55:32.000,106,11090346,13845,0,1713149731,13009.222781719996,106.45800512999995,53482.68423888001 2024-04-15,02:55:33.000,106,11090318,13845,0,1713149732,13009.236254340001,106.50734904000274,53482.68423888001 2024-04-15,02:55:34.000,106,11090345,13805,0,1713149733,13009.263199579997,106.5143981700021,53482.70520024001 2024-04-15,02:55:35.000,106,11090343,13565,0,1713149734,13009.263199579997,106.48620165000466,53482.733148720006 2024-04-15,02:55:36.000,106,11090283,13245,0,1713149735,13009.242990649996,106.50734904000274,53482.712187360004 2024-04-15,02:55:37.000,106,11090352,13605,0,1713149736,13009.290144819992,106.50734904000274,53482.68423888001 2024-04-15,02:55:38.000,106,11090344,13525,0,1713149737,13009.283408509997,106.45095600000059,53482.68423888001 2024-04-15,02:55:39.000,106,11090370,13405,0,1713149738,13009.296881130002,106.45095600000059,53482.712187360004 2024-04-15,02:55:40.000,106,11090319,13645,0,1713149739,13009.310353749992,106.43685774000187,53482.67725176 2024-04-15,02:55:41.000,106,11090343,13205,0,1713149740,13009.317090060002,106.43685774000187,53482.67026464 2024-04-15,02:55:42.000,106,11090326,13405,0,1713149741,13009.323826369997,106.43685774000187,53482.68423888001 2024-04-15,02:55:43.000,106,11090335,13445,0,1713149742,13009.344035299997,106.41571035000379,53482.68423888001 2024-04-15,02:55:44.000,106,11090337,13525,0,1713149743,13009.337298990002,106.41571035000379,53482.71917448 2024-04-15,02:55:45.000,106,11090306,13685,0,1713149744,13009.337298990002,106.38046469999972,53482.69821312 2024-04-15,02:55:46.000,106,11090332,13405,0,1713149745,13009.303617439997,106.39456295999844,53482.733148720006 2024-04-15,02:55:47.000,106,11090337,13605,0,1713149746,13009.290144819992,106.38046469999972,53482.691226 2024-04-15,02:55:48.000,106,11090327,13285,0,1713149747,13009.269935889992,106.33816992000357,53482.68423888001 2024-04-15,02:55:49.000,106,11090330,13485,0,1713149748,13009.249726959992,106.3029242699995,53482.67026464 2024-04-15,02:55:50.000,106,11090331,13645,0,1713149749,13009.229518029992,106.28882601000078,53482.72616160001 2024-04-15,02:55:51.000,106,11090326,13325,0,1713149750,13009.229518029992,106.30997339999885,53482.72616160001 2024-04-15,02:55:52.000,106,11090374,13485,0,1713149751,13009.175627550001,106.31702252999821,53482.69821312 2024-04-15,02:55:53.000,106,11090367,13645,0,1713149752,13009.182363859996,106.27472775000206,53482.71917448 2024-04-15,02:55:54.000,106,11090341,13565,0,1713149753,13009.148682309991,106.23948209999799,53482.67725176 2024-04-15,02:55:55.000,106,11090292,13285,0,1713149754,13009.155418620001,106.25358036000398,53482.74013584 2024-04-15,02:55:56.000,106,11090302,13365,0,1713149755,13009.121737069996,106.23243296999863,53482.691226 2024-04-15,02:55:57.000,106,11090388,12925,0,1713149756,13009.128473379991,106.23243296999863,53482.733148720006 2024-04-15,02:55:58.000,106,11090359,13525,0,1713149757,13009.121737069996,106.23948209999799,53482.761097200004 2024-04-15,02:55:59.000,106,11090339,13325,0,1713149758,13009.0745829,106.26062949000334,53482.712187360004 2024-04-15,02:56:00.000,106,11090331,13245,0,1713149759,13009.081319209996,106.28882601000078,53482.69821312 2024-04-15,02:56:01.000,106,11090325,13885,0,1713149760,13009.09479183,106.27472775000206,53482.70520024001 2024-04-15,02:56:02.000,106,11090343,13245,0,1713149761,13009.081319209996,106.26062949000334,53482.70520024001 2024-04-15,02:56:03.000,106,11090350,13165,0,1713149762,13009.05437397,106.26062949000334,53482.67725176 2024-04-15,02:56:04.000,106,11090401,13525,0,1713149763,13009.121737069996,106.22538383999927,53482.69821312 2024-04-15,02:56:05.000,106,11090299,13685,0,1713149764,13009.101528139996,106.23243296999863,53482.64231616 2024-04-15,02:56:06.000,106,11090355,13365,0,1713149765,13009.101528139996,106.22538383999927,53482.68423888001 2024-04-15,02:56:07.000,106,11090313,13925,0,1713149766,13009.081319209996,106.21128558000055,53482.663277520005 2024-04-15,02:56:08.000,106,11090372,13525,0,1713149767,13009.101528139996,106.19013819000247,53482.64231616 2024-04-15,02:56:09.000,106,11090370,13685,0,1713149768,13009.128473379991,106.21833470999991,53482.64231616 2024-04-15,02:56:10.000,106,11090373,13845,0,1713149769,13009.175627550001,106.22538383999927,53482.62834192 2024-04-15,02:56:11.000,106,11090347,13725,0,1713149770,13009.189100169991,106.20423645000119,53482.6213548 2024-04-15,02:56:12.000,106,11090405,13605,0,1713149771,13009.242990649996,106.23243296999863,53482.68423888001 2024-04-15,02:56:13.000,106,11090324,13685,0,1713149772,13009.249726959992,106.21128558000055,53482.62834192 2024-04-15,02:56:14.000,106,11090356,13405,0,1713149773,13009.276672200001,106.20423645000119,53482.593406320004 2024-04-15,02:56:15.000,106,11090378,13485,0,1713149774,13009.290144819992,106.21833470999991,53482.60738056001 2024-04-15,02:56:16.000,106,11090313,13605,0,1713149775,13009.350771609992,106.22538383999927,53482.58641920001 2024-04-15,02:56:17.000,106,11090364,13645,0,1713149776,13009.337298990002,106.23948209999799,53482.63532904001 2024-04-15,02:56:18.000,106,11090328,13725,0,1713149777,13009.296881130002,106.21833470999991,53482.55847072001 2024-04-15,02:56:19.000,106,11090353,13405,0,1713149778,13009.330562679992,106.22538383999927,53482.57943208 2024-04-15,02:56:20.000,106,11090335,13365,0,1713149779,13009.344035299997,106.22538383999927,53482.593406320004 2024-04-15,02:56:21.000,106,11090323,13525,0,1713149780,13009.350771609992,106.21833470999991,53482.52353512 2024-04-15,02:56:22.000,106,11090295,13365,0,1713149781,13009.370980539992,106.22538383999927,53482.58641920001 2024-04-15,02:56:23.000,106,11090317,13525,0,1713149782,13009.364244229997,106.24653123000462,53482.60738056001 2024-04-15,02:56:24.000,106,11090313,13525,0,1713149783,13009.424871019997,106.2676786200027,53482.593406320004 2024-04-15,02:56:25.000,106,11090315,13405,0,1713149784,13009.451816259992,106.26062949000334,53482.53052224 2024-04-15,02:56:26.000,106,11090322,13605,0,1713149785,13009.431607329992,106.2676786200027,53482.60039344 2024-04-15,02:56:27.000,106,11090377,13485,0,1713149786,13009.451816259992,106.3029242699995,53482.55847072001 2024-04-15,02:56:28.000,106,11090318,13405,0,1713149787,13009.465288879997,106.32407166000485,53482.593406320004 2024-04-15,02:56:29.000,106,11090321,13285,0,1713149788,13009.451816259992,106.29587514000013,53482.593406320004 2024-04-15,02:56:30.000,106,11090316,13725,0,1713149789,13009.451816259992,106.31702252999821,53482.614367680006 2024-04-15,02:56:31.000,106,11090310,13565,0,1713149790,13009.472025189993,106.34521905000292,53482.593406320004 2024-04-15,02:56:32.000,106,11090349,13485,0,1713149791,13009.438343640002,106.33816992000357,53482.57943208 2024-04-15,02:56:33.000,106,11090325,13565,0,1713149792,13009.445079949997,106.34521905000292,53482.55847072001 2024-04-15,02:56:34.000,106,11090335,13725,0,1713149793,13009.492234119993,106.35226818000228,53482.53750936001 2024-04-15,02:56:35.000,106,11090330,13685,0,1713149794,13009.485497809997,106.3311207900042,53482.565457840006 2024-04-15,02:56:36.000,106,11090335,13525,0,1713149795,13009.478761500002,106.38046469999972,53482.58641920001 2024-04-15,02:56:37.000,106,11090326,13605,0,1713149796,13009.498970430002,106.366366440001,53482.593406320004 2024-04-15,02:56:38.000,106,11090328,13565,0,1713149797,13009.539388290003,106.33816992000357,53482.614367680006 2024-04-15,02:56:39.000,106,11090302,13485,0,1713149798,13009.532651979993,106.34521905000292,53482.63532904001 2024-04-15,02:56:40.000,106,11090308,13325,0,1713149799,13009.492234119993,106.30997339999885,53482.593406320004 2024-04-15,02:56:41.000,106,11090335,13845,0,1713149800,13009.512443049993,106.29587514000013,53482.544496480004 2024-04-15,02:56:42.000,106,11090290,13485,0,1713149801,13009.498970430002,106.3029242699995,53482.57244496 2024-04-15,02:56:43.000,106,11090319,13565,0,1713149802,13009.492234119993,106.28882601000078,53482.65629040001 2024-04-15,02:56:44.000,106,11090338,13565,0,1713149803,13009.472025189993,106.3029242699995,53482.57244496 2024-04-15,02:56:45.000,106,11090304,13525,0,1713149804,13009.472025189993,106.33816992000357,53482.63532904001 2024-04-15,02:56:46.000,106,11090359,13125,0,1713149805,13009.478761500002,106.2676786200027,53482.60039344 2024-04-15,02:56:47.000,106,11090329,13845,0,1713149806,13009.458552570002,106.25358036000398,53482.614367680006 2024-04-15,02:56:48.000,106,11090301,13445,0,1713149807,13009.458552570002,106.26062949000334,53482.60039344 2024-04-15,02:56:49.000,106,11090316,13685,0,1713149808,13009.424871019997,106.21128558000055,53482.53052224 2024-04-15,02:56:50.000,106,11090353,13805,0,1713149809,13009.438343640002,106.19718732000183,53482.55847072001 2024-04-15,02:56:51.000,106,11090329,13445,0,1713149810,13009.370980539992,106.1689908000044,53482.63532904001 2024-04-15,02:56:52.000,106,11090315,13565,0,1713149811,13009.391189469992,106.16194166999776,53482.5514836 2024-04-15,02:56:53.000,106,11090329,13925,0,1713149812,13009.370980539992,106.14079427999968,53482.593406320004 2024-04-15,02:56:54.000,106,11090344,13925,0,1713149813,13009.344035299997,106.1196468900016,53482.58641920001 2024-04-15,02:56:55.000,106,11090317,13405,0,1713149814,13009.323826369997,106.10554863000289,53482.57244496 2024-04-15,02:56:56.000,106,11090385,13565,0,1713149815,13009.317090060002,106.07735210999817,53482.55847072001 2024-04-15,02:56:57.000,106,11090326,13205,0,1713149816,13009.303617439997,106.07030297999881,53482.60039344 2024-04-15,02:56:58.000,106,11090281,13045,0,1713149817,13009.296881130002,106.02800820000266,53482.5514836 2024-04-15,02:56:59.000,106,11090318,13325,0,1713149818,13009.296881130002,106.07030297999881,53482.58641920001 2024-04-15,02:57:00.000,106,11090355,13045,0,1713149819,13009.303617439997,106.07030297999881,53482.53750936001 2024-04-15,02:57:01.000,106,11090314,13325,0,1713149820,13009.296881130002,106.03505733000202,53482.5514836 2024-04-15,02:57:02.000,106,11090302,13565,0,1713149821,13009.323826369997,106.04210646000138,53482.565457840006 2024-04-15,02:57:03.000,106,11090329,13765,0,1713149822,13009.330562679992,106.04210646000138,53482.60039344 2024-04-15,02:57:04.000,106,11090325,13605,0,1713149823,13009.357507920002,106.07735210999817,53482.5514836 2024-04-15,02:57:05.000,106,11090321,14005,0,1713149824,13009.438343640002,106.07030297999881,53482.53750936001 2024-04-15,02:57:06.000,106,11090319,13525,0,1713149825,13009.451816259992,106.13374515000032,53482.593406320004 2024-04-15,02:57:07.000,106,11090361,13765,0,1713149826,13009.465288879997,106.14784340999904,53482.60039344 2024-04-15,02:57:08.000,106,11090305,13525,0,1713149827,13009.505706739998,106.14784340999904,53482.62834192 2024-04-15,02:57:09.000,106,11090310,13605,0,1713149828,13009.498970430002,106.17603993000375,53482.6213548 2024-04-15,02:57:10.000,106,11090359,13565,0,1713149829,13009.546124599998,106.22538383999927,53482.614367680006 2024-04-15,02:57:11.000,106,11090376,13445,0,1713149830,13009.573069839993,106.23243296999863,53482.614367680006 2024-04-15,02:57:12.000,106,11090331,13325,0,1713149831,13009.633696629993,106.2676786200027,53482.57943208 2024-04-15,02:57:13.000,106,11090320,13525,0,1713149832,13009.653905559993,106.32407166000485,53482.6213548 2024-04-15,02:57:14.000,106,11090330,13325,0,1713149833,13009.647169249998,106.3311207900042,53482.64930328 2024-04-15,02:57:15.000,106,11090319,13605,0,1713149834,13009.680850799989,106.33816992000357,53482.614367680006 2024-04-15,02:57:16.000,106,11090329,13245,0,1713149835,13009.680850799989,106.37341557000036,53482.64231616 2024-04-15,02:57:17.000,106,11090336,13645,0,1713149836,13009.721268659989,106.4016120899978,53482.614367680006 2024-04-15,02:57:18.000,106,11090333,13765,0,1713149837,13009.728004969998,106.4016120899978,53482.6213548 2024-04-15,02:57:19.000,106,11090336,13605,0,1713149838,13009.701059729989,106.39456295999844,53482.57943208 2024-04-15,02:57:20.000,106,11090391,13285,0,1713149839,13009.741477589989,106.43685774000187,53482.63532904001 2024-04-15,02:57:21.000,106,11090332,13605,0,1713149840,13009.734741279994,106.45800512999995,53482.64930328 2024-04-15,02:57:22.000,106,11090341,13525,0,1713149841,13009.707796039998,106.47915251999802,53482.60039344 2024-04-15,02:57:23.000,106,11090362,13765,0,1713149842,13009.687587109998,106.4650542599993,53482.69821312 2024-04-15,02:57:24.000,106,11090346,13165,0,1713149843,13009.687587109998,106.44390687000123,53482.60738056001 2024-04-15,02:57:25.000,106,11090323,13885,0,1713149844,13009.680850799989,106.42275948000315,53482.62834192 2024-04-15,02:57:26.000,106,11090314,13485,0,1713149845,13009.653905559993,106.38751382999908,53482.60738056001 2024-04-15,02:57:27.000,106,11090335,13765,0,1713149846,13009.667378179998,106.39456295999844,53482.6213548 2024-04-15,02:57:28.000,106,11090319,13325,0,1713149847,13009.633696629993,106.42275948000315,53482.63532904001 2024-04-15,02:57:29.000,106,11090362,13365,0,1713149848,13009.660641869988,106.37341557000036,53482.62834192 2024-04-15,02:57:30.000,106,11090367,13605,0,1713149849,13009.660641869988,106.38046469999972,53482.614367680006 2024-04-15,02:57:31.000,106,11090395,13485,0,1713149850,13009.674114489993,106.366366440001,53482.62834192 2024-04-15,02:57:32.000,106,11090327,13605,0,1713149851,13009.660641869988,106.366366440001,53482.565457840006 2024-04-15,02:57:33.000,106,11090312,13725,0,1713149852,13009.660641869988,106.38046469999972,53482.63532904001 2024-04-15,02:57:34.000,106,11090337,13565,0,1713149853,13009.680850799989,106.38751382999908,53482.614367680006 2024-04-15,02:57:35.000,106,11090320,13445,0,1713149854,13009.701059729989,106.38046469999972,53482.63532904001 2024-04-15,02:57:36.000,106,11090343,13405,0,1713149855,13009.707796039998,106.41571035000379,53482.58641920001 2024-04-15,02:57:37.000,106,11090346,13685,0,1713149856,13009.754950209994,106.4016120899978,53482.614367680006 2024-04-15,02:57:38.000,106,11090377,13165,0,1713149857,13009.768422829999,106.40866122000443,53482.6213548 2024-04-15,02:57:39.000,106,11090379,13525,0,1713149858,13009.84252223999,106.38046469999972,53482.60738056001 2024-04-15,02:57:40.000,106,11090348,13405,0,1713149859,13009.768422829999,106.4016120899978,53482.6213548 2024-04-15,02:57:41.000,106,11090346,13325,0,1713149860,13009.795368069994,106.38751382999908,53482.62834192 2024-04-15,02:57:42.000,106,11090360,13605,0,1713149861,13009.815576999994,106.366366440001,53482.65629040001 2024-04-15,02:57:43.000,106,11090303,13605,0,1713149862,13009.82231330999,106.33816992000357,53482.593406320004 2024-04-15,02:57:44.000,106,11090309,13765,0,1713149863,13009.815576999994,106.35226818000228,53482.62834192 2024-04-15,02:57:45.000,106,11090353,13245,0,1713149864,13009.855994859994,106.34521905000292,53482.64930328 2024-04-15,02:57:46.000,106,11090325,13685,0,1713149865,13009.84252223999,106.35226818000228,53482.614367680006 2024-04-15,02:57:47.000,106,11090348,13605,0,1713149866,13009.815576999994,106.33816992000357,53482.62834192 2024-04-15,02:57:48.000,106,11090341,13485,0,1713149867,13009.815576999994,106.33816992000357,53482.64930328 2024-04-15,02:57:49.000,106,11090349,13685,0,1713149868,13009.802104379989,106.33816992000357,53482.614367680006 2024-04-15,02:57:50.000,106,11090359,13565,0,1713149869,13009.808840689999,106.38046469999972,53482.64930328 2024-04-15,02:57:51.000,106,11090346,13245,0,1713149870,13009.802104379989,106.35931731000164,53482.6213548 2024-04-15,02:57:52.000,106,11090351,13565,0,1713149871,13009.761686519989,106.34521905000292,53482.614367680006 2024-04-15,02:57:53.000,106,11090356,13485,0,1713149872,13009.754950209994,106.35931731000164,53482.614367680006 2024-04-15,02:57:54.000,106,11090355,13525,0,1713149873,13009.754950209994,106.34521905000292,53482.6213548 2024-04-15,02:57:55.000,106,11090351,13805,0,1713149874,13009.687587109998,106.38751382999908,53482.60039344 2024-04-15,02:57:56.000,106,11090306,13525,0,1713149875,13009.660641869988,106.42275948000315,53482.62834192 2024-04-15,02:57:57.000,106,11090331,13565,0,1713149876,13009.640432939988,106.42275948000315,53482.57244496 2024-04-15,02:57:58.000,106,11090316,13445,0,1713149877,13009.647169249998,106.44390687000123,53482.57943208 2024-04-15,02:57:59.000,106,11090271,13285,0,1713149878,13009.613487699993,106.45095600000059,53482.55847072001 2024-04-15,02:58:00.000,106,11090317,13685,0,1713149879,13009.613487699993,106.5143981700021,53482.544496480004 2024-04-15,02:58:01.000,106,11090337,13765,0,1713149880,13009.613487699993,106.53554556000017,53482.58641920001 2024-04-15,02:58:02.000,106,11090345,13685,0,1713149881,13009.539388290003,106.60603686000104,53482.57244496 2024-04-15,02:58:03.000,106,11090336,13165,0,1713149882,13009.552860909993,106.63423337999848,53482.57244496 2024-04-15,02:58:04.000,106,11090332,13605,0,1713149883,13009.532651979993,106.6130859900004,53482.5514836 2024-04-15,02:58:05.000,106,11090328,13605,0,1713149884,13009.485497809997,106.66947903000255,53482.544496480004 2024-04-15,02:58:06.000,106,11090313,13485,0,1713149885,13009.478761500002,106.68357729000127,53482.50956088 2024-04-15,02:58:07.000,106,11090335,13525,0,1713149886,13009.498970430002,106.70472467999934,53482.544496480004 2024-04-15,02:58:08.000,106,11090330,13205,0,1713149887,13009.465288879997,106.69767554999999,53482.52353512 2024-04-15,02:58:09.000,106,11090336,13365,0,1713149888,13009.445079949997,106.69062642000063,53482.48859952001 2024-04-15,02:58:10.000,106,11090360,13165,0,1713149889,13009.451816259992,106.7117738099987,53482.495586640005 2024-04-15,02:58:11.000,106,11090332,13325,0,1713149890,13009.418134710002,106.69767554999999,53482.46763816001 2024-04-15,02:58:12.000,106,11090316,13765,0,1713149891,13009.465288879997,106.68357729000127,53482.50257376 2024-04-15,02:58:13.000,106,11090348,13965,0,1713149892,13009.445079949997,106.64833164000447,53482.495586640005 2024-04-15,02:58:14.000,106,11090341,13605,0,1713149893,13009.418134710002,106.65538077000383,53482.46065104 2024-04-15,02:58:15.000,106,11090337,13725,0,1713149894,13009.411398399992,106.65538077000383,53482.425715440004 2024-04-15,02:58:16.000,106,11090302,13725,0,1713149895,13009.445079949997,106.59898773000168,53482.45366392 2024-04-15,02:58:17.000,106,11090378,13245,0,1713149896,13009.465288879997,106.60603686000104,53482.46065104 2024-04-15,02:58:18.000,106,11090353,13645,0,1713149897,13009.478761500002,106.60603686000104,53482.40475408 2024-04-15,02:58:19.000,106,11090350,13925,0,1713149898,13009.505706739998,106.59193860000232,53482.4117412 2024-04-15,02:58:20.000,106,11090368,13365,0,1713149899,13009.512443049993,106.59193860000232,53482.43968968001 2024-04-15,02:58:21.000,106,11090340,13965,0,1713149900,13009.492234119993,106.62013511999976,53482.43968968001 2024-04-15,02:58:22.000,106,11090324,13445,0,1713149901,13009.492234119993,106.62718424999912,53482.43968968001 2024-04-15,02:58:23.000,106,11090329,13565,0,1713149902,13009.498970430002,106.60603686000104,53482.397766960006 2024-04-15,02:58:24.000,106,11090344,13365,0,1713149903,13009.566333529998,106.62013511999976,53482.41872832001 2024-04-15,02:58:25.000,106,11090353,13725,0,1713149904,13009.505706739998,106.63423337999848,53482.425715440004 2024-04-15,02:58:26.000,106,11090320,13605,0,1713149905,13009.532651979993,106.66947903000255,53482.40475408 2024-04-15,02:58:27.000,106,11090367,13765,0,1713149906,13009.505706739998,106.70472467999934,53482.376805600004 2024-04-15,02:58:28.000,106,11090282,13525,0,1713149907,13009.485497809997,106.75406859000213,53482.39077984001 2024-04-15,02:58:29.000,106,11090364,13325,0,1713149908,13009.472025189993,106.74701946000278,53482.39077984001 2024-04-15,02:58:30.000,106,11090302,13485,0,1713149909,13009.478761500002,106.81751076000364,53482.39077984001 2024-04-15,02:58:31.000,106,11090294,13245,0,1713149910,13009.458552570002,106.87390379999852,53482.40475408 2024-04-15,02:58:32.000,106,11090376,13285,0,1713149911,13009.458552570002,106.9232477100013,53482.4117412 2024-04-15,02:58:33.000,106,11090348,13765,0,1713149912,13009.451816259992,106.91619858000195,53482.46763816001 2024-04-15,02:58:34.000,106,11090386,13685,0,1713149913,13009.418134710002,106.93029684000066,53482.38379272 2024-04-15,02:58:35.000,106,11090346,13525,0,1713149914,13009.418134710002,106.96554249000474,53482.36981848001 2024-04-15,02:58:36.000,106,11090345,13925,0,1713149915,13009.418134710002,106.99373901000217,53482.36981848001 2024-04-15,02:58:37.000,106,11090363,13765,0,1713149916,13009.411398399992,107.04308291999769,53482.36283136 2024-04-15,02:58:38.000,106,11090362,13725,0,1713149917,13009.445079949997,107.06423031000304,53482.33488288 2024-04-15,02:58:39.000,106,11090352,13685,0,1713149918,13009.431607329992,107.09242683000048,53482.34187 2024-04-15,02:58:40.000,106,11090341,13325,0,1713149919,13009.391189469992,107.1699672600007,53482.3069344 2024-04-15,02:58:41.000,106,11090384,13245,0,1713149920,13009.424871019997,107.1699672600007,53482.33488288 2024-04-15,02:58:42.000,106,11090384,13845,0,1713149921,13009.424871019997,107.17701639000006,53482.327895760005 2024-04-15,02:58:43.000,106,11090328,13245,0,1713149922,13009.391189469992,107.19816377999814,53482.33488288 2024-04-15,02:58:44.000,106,11090338,13165,0,1713149923,13009.391189469992,107.20521291000478,53482.34187 2024-04-15,02:58:45.000,106,11090337,13525,0,1713149924,13009.424871019997,107.2193111700035,53482.327895760005 2024-04-15,02:58:46.000,106,11090349,13525,0,1713149925,13009.445079949997,107.24045856000157,53482.29296016 2024-04-15,02:58:47.000,106,11090361,13765,0,1713149926,13009.431607329992,107.23340943000221,53482.36283136 2024-04-15,02:58:48.000,106,11090355,13765,0,1713149927,13009.424871019997,107.22636030000285,53482.36283136 2024-04-15,02:58:49.000,106,11090367,13565,0,1713149928,13009.438343640002,107.22636030000285,53482.29296016 2024-04-15,02:58:50.000,106,11090386,13965,0,1713149929,13009.411398399992,107.2193111700035,53482.34187 2024-04-15,02:58:51.000,106,11090330,13685,0,1713149930,13009.438343640002,107.21226204000413,53482.35584424 2024-04-15,02:58:52.000,106,11090353,13245,0,1713149931,13009.431607329992,107.20521291000478,53482.34187 2024-04-15,02:58:53.000,106,11090323,13765,0,1713149932,13009.458552570002,107.24045856000157,53482.327895760005 2024-04-15,02:58:54.000,106,11090347,13925,0,1713149933,13009.431607329992,107.22636030000285,53482.31392152 2024-04-15,02:58:55.000,106,11090366,13005,0,1713149934,13009.438343640002,107.2193111700035,53482.34885712001 2024-04-15,02:58:56.000,106,11090333,13525,0,1713149935,13009.418134710002,107.21226204000413,53482.36283136 2024-04-15,02:58:57.000,106,11090319,13725,0,1713149936,13009.418134710002,107.18406551999942,53482.28597304 2024-04-15,02:58:58.000,106,11090333,13365,0,1713149937,13009.377716850002,107.20521291000478,53482.327895760005 2024-04-15,02:58:59.000,106,11090347,13765,0,1713149938,13009.424871019997,107.20521291000478,53482.39077984001 2024-04-15,02:59:00.000,106,11090371,13605,0,1713149939,13009.384453159997,107.22636030000285,53482.34885712001 2024-04-15,02:59:01.000,106,11090344,13485,0,1713149940,13009.370980539992,107.23340943000221,53482.31392152 2024-04-15,02:59:02.000,106,11090342,13485,0,1713149941,13009.397925780002,107.22636030000285,53482.33488288 2024-04-15,02:59:03.000,106,11090320,13205,0,1713149942,13009.350771609992,107.26160594999965,53482.327895760005 2024-04-15,02:59:04.000,106,11090322,13445,0,1713149943,13009.377716850002,107.23340943000221,53482.327895760005 2024-04-15,02:59:05.000,106,11090372,13445,0,1713149944,13009.370980539992,107.2193111700035,53482.3069344 2024-04-15,02:59:06.000,106,11090360,13285,0,1713149945,13009.350771609992,107.29685160000372,53482.33488288 2024-04-15,02:59:07.000,106,11090359,13365,0,1713149946,13009.377716850002,107.30390073000308,53482.33488288 2024-04-15,02:59:08.000,106,11090366,13805,0,1713149947,13009.397925780002,107.33914637999987,53482.3069344 2024-04-15,02:59:09.000,106,11090332,13525,0,1713149948,13009.404662089997,107.3179989900018,53482.33488288 2024-04-15,02:59:10.000,106,11090337,13725,0,1713149949,13009.424871019997,107.34619550999923,53482.29994728001 2024-04-15,02:59:11.000,106,11090363,13845,0,1713149950,13009.424871019997,107.33209725000052,53482.27199880001 2024-04-15,02:59:12.000,106,11090336,13205,0,1713149951,13009.438343640002,107.36734290000459,53482.28597304 2024-04-15,02:59:13.000,106,11090346,13525,0,1713149952,13009.431607329992,107.36734290000459,53482.3069344 2024-04-15,02:59:14.000,106,11090319,13565,0,1713149953,13009.438343640002,107.40963768000074,53482.278985920006 2024-04-15,02:59:15.000,106,11090348,13605,0,1713149954,13009.411398399992,107.4166868100001,53482.327895760005 2024-04-15,02:59:16.000,106,11090348,13445,0,1713149955,13009.445079949997,107.42373593999946,53482.28597304 2024-04-15,02:59:17.000,106,11090321,13885,0,1713149956,13009.465288879997,107.39553942000202,53482.33488288 2024-04-15,02:59:18.000,106,11090354,13605,0,1713149957,13009.472025189993,107.43078506999882,53482.29994728001 2024-04-15,02:59:19.000,106,11090316,13485,0,1713149958,13009.485497809997,107.48012898000161,53482.3069344 2024-04-15,02:59:20.000,106,11090336,13605,0,1713149959,13009.472025189993,107.49422724000033,53482.376805600004 2024-04-15,02:59:21.000,106,11090334,13805,0,1713149960,13009.498970430002,107.47307985000225,53482.33488288 2024-04-15,02:59:22.000,106,11090359,13285,0,1713149961,13009.492234119993,107.48717811000097,53482.34187 2024-04-15,02:59:23.000,106,11090335,13085,0,1713149962,13009.472025189993,107.5294728900044,53482.31392152 2024-04-15,02:59:24.000,106,11090336,13725,0,1713149963,13009.458552570002,107.5153746299984,53482.31392152 2024-04-15,02:59:25.000,106,11090311,13525,0,1713149964,13009.465288879997,107.52242375999776,53482.33488288 2024-04-15,02:59:26.000,106,11090370,13725,0,1713149965,13009.458552570002,107.50832549999905,53482.397766960006 2024-04-15,02:59:27.000,106,11090354,13605,0,1713149966,13009.424871019997,107.55062028000248,53482.327895760005 2024-04-15,02:59:28.000,106,11090335,13365,0,1713149967,13009.377716850002,107.55766941000184,53482.33488288 2024-04-15,02:59:29.000,106,11090351,13205,0,1713149968,13009.370980539992,107.57881679999991,53482.34187 2024-04-15,02:59:30.000,106,11090311,13405,0,1713149969,13009.357507920002,107.60701332000463,53482.34187 2024-04-15,02:59:31.000,106,11090345,13605,0,1713149970,13009.377716850002,107.59291505999863,53482.33488288 2024-04-15,02:59:32.000,106,11090382,13645,0,1713149971,13009.357507920002,107.62111158000334,53482.35584424 2024-04-15,02:59:33.000,106,11090327,13525,0,1713149972,13009.317090060002,107.67045548999886,53482.36283136 2024-04-15,02:59:34.000,106,11090289,13405,0,1713149973,13009.344035299997,107.65635723000014,53482.327895760005 2024-04-15,02:59:35.000,106,11090302,13445,0,1713149974,13009.310353749992,107.68455375000485,53482.33488288 2024-04-15,02:59:36.000,106,11090332,13365,0,1713149975,13009.337298990002,107.69160288000421,53482.376805600004 2024-04-15,02:59:37.000,106,11090342,13365,0,1713149976,13009.344035299997,107.69160288000421,53482.36283136 2024-04-15,02:59:38.000,106,11090327,13565,0,1713149977,13009.337298990002,107.69865201000357,53482.40475408 2024-04-15,02:59:39.000,106,11090317,13525,0,1713149978,13009.310353749992,107.75504504999844,53482.34885712001 2024-04-15,02:59:40.000,106,11090317,13765,0,1713149979,13009.350771609992,107.76914331000444,53482.33488288 2024-04-15,02:59:41.000,106,11090316,13845,0,1713149980,13009.357507920002,107.75504504999844,53482.327895760005 2024-04-15,02:59:42.000,106,11090311,13485,0,1713149981,13009.323826369997,107.78324157000316,53482.36283136 2024-04-15,02:59:43.000,106,11090337,13405,0,1713149982,13009.337298990002,107.80438896000123,53482.35584424 2024-04-15,02:59:44.000,106,11090355,13325,0,1713149983,13009.330562679992,107.81143809000059,53482.31392152 2024-04-15,02:59:45.000,106,11090323,13245,0,1713149984,13009.357507920002,107.80438896000123,53482.34187 2024-04-15,02:59:46.000,106,11090372,13565,0,1713149985,13009.344035299997,107.80438896000123,53482.34885712001 2024-04-15,02:59:47.000,106,11090333,13245,0,1713149986,13009.370980539992,107.81848721999995,53482.327895760005 2024-04-15,02:59:48.000,106,11090361,13725,0,1713149987,13009.370980539992,107.86078200000338,53482.29296016 2024-04-15,02:59:49.000,106,11090296,13485,0,1713149988,13009.337298990002,107.86078200000338,53482.34187 2024-04-15,02:59:50.000,106,11090323,13245,0,1713149989,13009.330562679992,107.86783113000274,53482.38379272 2024-04-15,02:59:51.000,106,11090334,13565,0,1713149990,13009.350771609992,107.9101259099989,53482.327895760005 2024-04-15,02:59:52.000,106,11090339,13525,0,1713149991,13009.323826369997,107.90307677999954,53482.376805600004 2024-04-15,02:59:53.000,106,11090317,13845,0,1713149992,13009.303617439997,107.92422417000489,53482.32090864001 2024-04-15,02:59:54.000,106,11090330,13925,0,1713149993,13009.263199579997,107.96651895000105,53482.28597304 2024-04-15,02:59:55.000,106,11090312,13685,0,1713149994,13009.256463270001,107.98766633999912,53482.26501168 2024-04-15,02:59:56.000,106,11090338,13725,0,1713149995,13009.290144819992,107.99471546999848,53482.31392152 2024-04-15,02:59:57.000,106,11090273,13685,0,1713149996,13009.283408509997,108.03701025000191,53482.25103744001 2024-04-15,02:59:58.000,106,11090325,13725,0,1713149997,13009.242990649996,108.04405938000127,53482.29296016 2024-04-15,02:59:59.000,106,11090341,13885,0,1713149998,13009.242990649996,108.07225589999871,53482.27199880001 2024-04-15,03:00:00.000,106,11090324,13725,0,1713149999,13009.236254340001,108.07930502999807,53482.32090864001 2024-04-15,03:00:01.000,106,11090323,13645,0,1713150000,13009.249726959992,108.07930502999807,53482.258024560004 2024-04-15,03:00:02.000,106,11090346,13885,0,1713150001,13009.242990649996,108.10045242000342,53482.32090864001 2024-04-15,03:00:03.000,106,11090322,13805,0,1713150002,13009.283408509997,108.10045242000342,53482.31392152 2024-04-15,03:00:04.000,106,11090331,13765,0,1713150003,13009.303617439997,108.0863541600047,53482.33488288 2024-04-15,03:00:05.000,106,11090332,13565,0,1713150004,13009.303617439997,108.07930502999807,53482.3069344 2024-04-15,03:00:06.000,106,11090303,13645,0,1713150005,13009.323826369997,108.0863541600047,53482.29296016 2024-04-15,03:00:07.000,106,11090333,13565,0,1713150006,13009.377716850002,108.05815763999999,53482.29994728001 2024-04-15,03:00:08.000,106,11090317,13445,0,1713150007,13009.370980539992,108.05815763999999,53482.32090864001 2024-04-15,03:00:09.000,106,11090312,13485,0,1713150008,13009.377716850002,108.05815763999999,53482.34187 2024-04-15,03:00:10.000,106,11090327,13925,0,1713150009,13009.370980539992,108.17094372000429,53482.32090864001 2024-04-15,03:00:11.000,106,11090324,13885,0,1713150010,13009.350771609992,108.1215998100015,53482.3069344 2024-04-15,03:00:12.000,106,11090335,13765,0,1713150011,13009.391189469992,108.14979632999894,53482.34885712001 2024-04-15,03:00:13.000,106,11090372,13765,0,1713150012,13009.370980539992,108.16389458999765,53482.35584424 2024-04-15,03:00:14.000,106,11090359,13245,0,1713150013,13009.418134710002,108.1568454599983,53482.376805600004 2024-04-15,03:00:15.000,106,11090317,13765,0,1713150014,13009.384453159997,108.14274719999958,53482.33488288 2024-04-15,03:00:16.000,106,11090286,13885,0,1713150015,13009.445079949997,108.17799285000365,53482.397766960006 2024-04-15,03:00:17.000,106,11090351,13925,0,1713150016,13009.424871019997,108.16389458999765,53482.397766960006 2024-04-15,03:00:18.000,106,11090321,13885,0,1713150017,13009.411398399992,108.20618937000108,53482.39077984001 2024-04-15,03:00:19.000,106,11090331,13565,0,1713150018,13009.411398399992,108.19914024000173,53482.40475408 2024-04-15,03:00:20.000,106,11090333,13645,0,1713150019,13009.397925780002,108.24848415000451,53482.4117412 2024-04-15,03:00:21.000,106,11090326,13525,0,1713150020,13009.377716850002,108.24143501999788,53482.397766960006 2024-04-15,03:00:22.000,106,11090344,13885,0,1713150021,13009.350771609992,108.24848415000451,53482.43968968001 2024-04-15,03:00:23.000,106,11090354,13805,0,1713150022,13009.391189469992,108.26258241000323,53482.41872832001 2024-04-15,03:00:24.000,106,11090364,13805,0,1713150023,13009.364244229997,108.29077893000067,53482.43270256 2024-04-15,03:00:25.000,106,11090366,13685,0,1713150024,13009.404662089997,108.30487718999939,53482.46065104 2024-04-15,03:00:26.000,106,11090367,13405,0,1713150025,13009.364244229997,108.30487718999939,53482.46763816001 2024-04-15,03:00:27.000,106,11090390,13365,0,1713150026,13009.317090060002,108.3330737100041,53482.46065104 2024-04-15,03:00:28.000,106,11090350,13605,0,1713150027,13009.344035299997,108.3683193600009,53482.48859952001 2024-04-15,03:00:29.000,106,11090356,13605,0,1713150028,13009.290144819992,108.38241761999961,53482.47462528 2024-04-15,03:00:30.000,106,11090361,13525,0,1713150029,13009.283408509997,108.39651587999833,53482.43270256 2024-04-15,03:00:31.000,106,11090306,13765,0,1713150030,13009.276672200001,108.42471240000305,53482.45366392 2024-04-15,03:00:32.000,106,11090348,13565,0,1713150031,13009.283408509997,108.41061414000433,53482.47462528 2024-04-15,03:00:33.000,106,11090341,13605,0,1713150032,13009.263199579997,108.41766327000369,53482.4816124 2024-04-15,03:00:34.000,106,11090336,13605,0,1713150033,13009.269935889992,108.4317615300024,53482.46065104 2024-04-15,03:00:35.000,106,11090360,13685,0,1713150034,13009.263199579997,108.4670071799992,53482.43968968001 2024-04-15,03:00:36.000,106,11090348,13525,0,1713150035,13009.195836480001,108.47405630999856,53482.35584424 2024-04-15,03:00:37.000,106,11090337,13525,0,1713150036,13009.236254340001,108.45995804999984,53482.35584424 2024-04-15,03:00:38.000,106,11090364,13645,0,1713150037,13009.236254340001,108.42471240000305,53482.36283136 2024-04-15,03:00:39.000,106,11090322,13645,0,1713150038,13009.242990649996,108.47405630999856,53482.376805600004 2024-04-15,03:00:40.000,106,11090358,13605,0,1713150039,13009.222781719996,108.4670071799992,53482.34187 2024-04-15,03:00:41.000,106,11090314,13765,0,1713150040,13009.242990649996,108.49520370000391,53482.38379272 2024-04-15,03:00:42.000,106,11090318,13445,0,1713150041,13009.256463270001,108.4670071799992,53482.41872832001 2024-04-15,03:00:43.000,106,11090333,13645,0,1713150042,13009.249726959992,108.49520370000391,53482.38379272 2024-04-15,03:00:44.000,106,11090374,13925,0,1713150043,13009.256463270001,108.48815457000455,53482.43968968001 2024-04-15,03:00:45.000,106,11090346,13405,0,1713150044,13009.283408509997,108.53749848000007,53482.446676800006 2024-04-15,03:00:46.000,106,11090337,13925,0,1713150045,13009.290144819992,108.51635109000199,53482.35584424 2024-04-15,03:00:47.000,106,11090359,13605,0,1713150046,13009.303617439997,108.54454760999943,53482.39077984001 2024-04-15,03:00:48.000,106,11090317,13325,0,1713150047,13009.317090060002,108.53044935000071,53482.446676800006 2024-04-15,03:00:49.000,106,11090344,13365,0,1713150048,13009.310353749992,108.53044935000071,53482.38379272 2024-04-15,03:00:50.000,106,11090336,13405,0,1713150049,13009.357507920002,108.55864586999814,53482.40475408 2024-04-15,03:00:51.000,106,11090308,13485,0,1713150050,13009.344035299997,108.54454760999943,53482.4117412 2024-04-15,03:00:52.000,106,11090322,13685,0,1713150051,13009.350771609992,108.60798978000093,53482.38379272 2024-04-15,03:00:53.000,106,11090332,13765,0,1713150052,13009.357507920002,108.60798978000093,53482.446676800006 2024-04-15,03:00:54.000,106,11090349,13245,0,1713150053,13009.377716850002,108.62208803999965,53482.43270256 2024-04-15,03:00:55.000,106,11090321,13765,0,1713150054,13009.391189469992,108.57274413000414,53482.446676800006 2024-04-15,03:00:56.000,106,11090346,13565,0,1713150055,13009.411398399992,108.58684239000286,53482.43968968001 2024-04-15,03:00:57.000,106,11090365,13285,0,1713150056,13009.418134710002,108.62913716999901,53482.43968968001 2024-04-15,03:00:58.000,106,11090375,13565,0,1713150057,13009.451816259992,108.66438282000308,53482.45366392 2024-04-15,03:00:59.000,106,11090348,13565,0,1713150058,13009.498970430002,108.62913716999901,53482.41872832001 2024-04-15,03:01:00.000,106,11090351,13485,0,1713150059,13009.472025189993,108.64323542999773,53482.446676800006 2024-04-15,03:01:01.000,106,11090369,13485,0,1713150060,13009.485497809997,108.62913716999901,53482.425715440004 2024-04-15,03:01:02.000,106,11090381,13685,0,1713150061,13009.505706739998,108.6784810800018,53482.47462528 2024-04-15,03:01:03.000,106,11090347,13445,0,1713150062,13009.498970430002,108.65733369000372,53482.46763816001 2024-04-15,03:01:04.000,106,11090327,13365,0,1713150063,13009.498970430002,108.65733369000372,53482.47462528 2024-04-15,03:01:05.000,106,11090384,13525,0,1713150064,13009.512443049993,108.64323542999773,53482.50956088 2024-04-15,03:01:06.000,106,11090333,13685,0,1713150065,13009.498970430002,108.67143195000244,53482.4117412 2024-04-15,03:01:07.000,106,11090356,13685,0,1713150066,13009.539388290003,108.66438282000308,53482.544496480004 2024-04-15,03:01:08.000,106,11090360,13325,0,1713150067,13009.519179360002,108.70667759999924,53482.57244496 2024-04-15,03:01:09.000,106,11090342,13565,0,1713150068,13009.512443049993,108.70667759999924,53482.55847072001 2024-04-15,03:01:10.000,106,11090352,13725,0,1713150069,13009.498970430002,108.6784810800018,53482.53052224 2024-04-15,03:01:11.000,106,11090316,13525,0,1713150070,13009.498970430002,108.72077585999796,53482.53750936001 2024-04-15,03:01:12.000,106,11090395,13325,0,1713150071,13009.519179360002,108.73487412000395,53482.55847072001 2024-04-15,03:01:13.000,106,11090375,13245,0,1713150072,13009.498970430002,108.7137267299986,53482.544496480004 2024-04-15,03:01:14.000,106,11090343,13125,0,1713150073,13009.438343640002,108.69257934000052,53482.51654800001 2024-04-15,03:01:25.000,106,11090339,13325,0,1713150084,13009.310353749992,108.84766020000097,53482.57244496 2024-04-15,03:01:26.000,106,11090359,13565,0,1713150085,13009.290144819992,108.81241455000418,53482.53750936001 2024-04-15,03:01:27.000,106,11090325,13365,0,1713150086,13009.290144819992,108.81946368000354,53482.6213548 2024-04-15,03:01:28.000,106,11090356,13685,0,1713150087,13009.283408509997,108.8265128100029,53482.58641920001 2024-04-15,03:01:29.000,106,11090374,13725,0,1713150088,13009.242990649996,108.84061107000161,53482.57244496 2024-04-15,03:01:30.000,106,11090354,13125,0,1713150089,13009.236254340001,108.84766020000097,53482.57943208 2024-04-15,03:01:31.000,106,11090316,13365,0,1713150090,13009.202572789996,108.83356194000226,53482.57244496 2024-04-15,03:01:32.000,106,11090334,13205,0,1713150091,13009.222781719996,108.8265128100029,53482.593406320004 2024-04-15,03:01:33.000,106,11090296,13365,0,1713150092,13009.229518029992,108.81946368000354,53482.57943208 2024-04-15,03:01:34.000,106,11090341,13685,0,1713150093,13009.209309099992,108.84061107000161,53482.57943208 2024-04-15,03:01:35.000,106,11090360,13405,0,1713150094,13009.168891239991,108.8265128100029,53482.51654800001 2024-04-15,03:01:36.000,106,11090355,13925,0,1713150095,13009.162154929996,108.81946368000354,53482.565457840006 2024-04-15,03:01:37.000,106,11090343,13565,0,1713150096,13009.148682309991,108.80536542000482,53482.565457840006 2024-04-15,03:01:38.000,106,11090318,13245,0,1713150097,13009.135209690001,108.83356194000226,53482.57244496 2024-04-15,03:01:39.000,106,11090374,13405,0,1713150098,13009.108264449991,108.81241455000418,53482.55847072001 2024-04-15,03:01:40.000,106,11090318,13645,0,1713150099,13009.067846589991,108.79831628999818,53482.565457840006 2024-04-15,03:01:41.000,106,11090345,13965,0,1713150100,13009.061110279996,108.79831628999818,53482.544496480004 2024-04-15,03:01:42.000,106,11090351,13565,0,1713150101,13009.061110279996,108.79126715999882,53482.52353512 2024-04-15,03:01:43.000,106,11090299,13085,0,1713150102,13009.020692419996,108.7771689000001,53482.50257376 2024-04-15,03:01:44.000,106,11090341,13405,0,1713150103,13008.98701086999,108.81241455000418,53482.50257376 2024-04-15,03:01:45.000,106,11090315,13365,0,1713150104,13008.96680193999,108.81946368000354,53482.50956088 2024-04-15,03:01:46.000,106,11090308,13685,0,1713150105,13008.97353825,108.80536542000482,53482.53750936001 2024-04-15,03:01:47.000,106,11090334,13445,0,1713150106,13008.919647769995,108.7771689000001,53482.46763816001 2024-04-15,03:01:48.000,106,11090398,13525,0,1713150107,13008.95332932,108.78421802999947,53482.544496480004 2024-04-15,03:01:49.000,106,11090370,13565,0,1713150108,13008.879229909995,108.78421802999947,53482.4816124 2024-04-15,03:01:50.000,106,11090360,13405,0,1713150109,13008.90617514999,108.81946368000354,53482.544496480004 2024-04-15,03:01:51.000,106,11090374,13405,0,1713150110,13008.85228467,108.85470933000033,53482.51654800001 2024-04-15,03:01:52.000,106,11090338,13925,0,1713150111,13008.879229909995,108.85470933000033,53482.51654800001 2024-04-15,03:01:53.000,106,11090360,13445,0,1713150112,13008.859020979995,108.84061107000161,53482.51654800001 2024-04-15,03:01:54.000,106,11090345,13445,0,1713150113,13008.859020979995,108.85470933000033,53482.48859952001 2024-04-15,03:01:55.000,106,11090340,13565,0,1713150114,13008.85228467,108.86175845999969,53482.4816124 2024-04-15,03:01:56.000,106,11090373,13405,0,1713150115,13008.818603119995,108.89700411000376,53482.4816124 2024-04-15,03:01:57.000,106,11090328,13605,0,1713150116,13008.80513049999,108.88290584999777,53482.45366392 2024-04-15,03:01:58.000,106,11090357,13845,0,1713150117,13008.798394189995,108.91110237000248,53482.495586640005 2024-04-15,03:01:59.000,106,11090335,13405,0,1713150118,13008.83207574,108.93929888999992,53482.46763816001 2024-04-15,03:02:00.000,106,11090364,13765,0,1713150119,13008.81186681,108.91110237000248,53482.46065104 2024-04-15,03:02:01.000,106,11090311,13245,0,1713150120,13008.838812049995,108.93224976000056,53482.495586640005 2024-04-15,03:02:02.000,106,11090350,13765,0,1713150121,13008.81186681,108.93224976000056,53482.43968968001 2024-04-15,03:02:03.000,106,11090352,13325,0,1713150122,13008.85228467,108.9252006300012,53482.46065104 2024-04-15,03:02:04.000,106,11090348,13765,0,1713150123,13008.82533942999,108.91110237000248,53482.39077984001 2024-04-15,03:02:05.000,106,11090358,13245,0,1713150124,13008.818603119995,108.96749541000463,53482.41872832001 2024-04-15,03:02:06.000,106,11090331,13245,0,1713150125,13008.818603119995,108.93929888999992,53482.43270256 2024-04-15,03:02:07.000,106,11090373,13565,0,1713150126,13008.82533942999,108.91815150000184,53482.446676800006 2024-04-15,03:02:08.000,106,11090338,13405,0,1713150127,13008.838812049995,108.90405324000312,53482.446676800006 2024-04-15,03:02:09.000,106,11090374,13845,0,1713150128,13008.859020979995,108.87585671999841,53482.4816124 2024-04-15,03:02:10.000,106,11090347,13365,0,1713150129,13008.82533942999,108.89700411000376,53482.43968968001 2024-04-15,03:02:11.000,106,11090346,13565,0,1713150130,13008.83207574,108.87585671999841,53482.45366392 2024-04-15,03:02:12.000,106,11090359,13445,0,1713150131,13008.80513049999,108.86175845999969,53482.43270256 2024-04-15,03:02:13.000,106,11090409,13525,0,1713150132,13008.80513049999,108.84766020000097,53482.425715440004 2024-04-15,03:02:14.000,106,11090372,13325,0,1713150133,13008.78492156999,108.8265128100029,53482.446676800006 2024-04-15,03:02:15.000,106,11090287,13525,0,1713150134,13008.76471263999,108.81241455000418,53482.43968968001 2024-04-15,03:02:16.000,106,11090314,13365,0,1713150135,13008.737767399994,108.7771689000001,53482.43270256 2024-04-15,03:02:17.000,106,11090323,13205,0,1713150136,13008.75124002,108.76307064000139,53482.4816124 2024-04-15,03:02:18.000,106,11090367,13245,0,1713150137,13008.70408584999,108.81241455000418,53482.50956088 2024-04-15,03:02:19.000,106,11090327,13445,0,1713150138,13008.677140609994,108.74192325000331,53482.52353512 2024-04-15,03:02:20.000,106,11090327,13405,0,1713150139,13008.68387691999,108.74192325000331,53482.46763816001 2024-04-15,03:02:21.000,106,11090275,13445,0,1713150140,13008.629986439999,108.73487412000395,53482.495586640005 2024-04-15,03:02:22.000,106,11090341,13885,0,1713150141,13008.650195369999,108.74192325000331,53482.50956088 2024-04-15,03:02:23.000,106,11090356,13845,0,1713150142,13008.636722749994,108.74897238000267,53482.4816124 2024-04-15,03:02:24.000,106,11090341,13725,0,1713150143,13008.596304889994,108.72782499000459,53482.46065104 2024-04-15,03:02:25.000,106,11090365,13605,0,1713150144,13008.576095959994,108.72782499000459,53482.41872832001 2024-04-15,03:02:26.000,106,11090347,13605,0,1713150145,13008.596304889994,108.74192325000331,53482.43968968001 2024-04-15,03:02:27.000,106,11090337,13605,0,1713150146,13008.576095959994,108.78421802999947,53482.397766960006 2024-04-15,03:02:28.000,106,11090368,13565,0,1713150147,13008.582832269989,108.7771689000001,53482.4117412 2024-04-15,03:02:29.000,106,11090324,13765,0,1713150148,13008.562623339989,108.81946368000354,53482.43968968001 2024-04-15,03:02:30.000,106,11090363,13485,0,1713150149,13008.569359649999,108.8265128100029,53482.43270256 2024-04-15,03:02:31.000,106,11090331,13765,0,1713150150,13008.549150719999,108.81241455000418,53482.43270256 2024-04-15,03:02:32.000,106,11090370,13485,0,1713150151,13008.569359649999,108.85470933000033,53482.41872832001 2024-04-15,03:02:33.000,106,11090382,13765,0,1713150152,13008.562623339989,108.81946368000354,53482.446676800006 2024-04-15,03:02:34.000,106,11090331,13445,0,1713150153,13008.589568579999,108.84766020000097,53482.397766960006 2024-04-15,03:02:35.000,106,11090373,13165,0,1713150154,13008.576095959994,108.85470933000033,53482.46065104 2024-04-15,03:02:36.000,106,11090361,13605,0,1713150155,13008.582832269989,108.87585671999841,53482.40475408 2024-04-15,03:02:37.000,106,11090328,13485,0,1713150156,13008.555887029994,108.86175845999969,53482.46763816001 2024-04-15,03:02:38.000,106,11090370,13445,0,1713150157,13008.589568579999,108.85470933000033,53482.45366392 2024-04-15,03:02:39.000,106,11090360,13725,0,1713150158,13008.542414409989,108.84061107000161,53482.41872832001 2024-04-15,03:02:40.000,106,11090352,13525,0,1713150159,13008.549150719999,108.84766020000097,53482.45366392 2024-04-15,03:02:41.000,106,11090309,13405,0,1713150160,13008.515469169994,108.8265128100029,53482.425715440004 2024-04-15,03:02:42.000,106,11090357,13845,0,1713150161,13008.481787619989,108.83356194000226,53482.425715440004 2024-04-15,03:02:43.000,106,11090258,13685,0,1713150162,13008.475051309993,108.83356194000226,53482.38379272 2024-04-15,03:02:44.000,106,11090329,13565,0,1713150163,13008.495260239994,108.7771689000001,53482.46763816001 2024-04-15,03:02:45.000,106,11090368,13285,0,1713150164,13008.481787619989,108.79831628999818,53482.47462528 2024-04-15,03:02:46.000,106,11090404,13645,0,1713150165,13008.475051309993,108.77011977000075,53482.40475408 2024-04-15,03:02:47.000,106,11090360,13685,0,1713150166,13008.414424519993,108.74897238000267,53482.46065104 2024-04-15,03:02:48.000,106,11090349,13445,0,1713150167,13008.407688209998,108.76307064000139,53482.495586640005 2024-04-15,03:02:49.000,106,11090342,13605,0,1713150168,13008.387479279998,108.7771689000001,53482.40475408 2024-04-15,03:02:50.000,106,11090372,13405,0,1713150169,13008.353797729993,108.77011977000075,53482.43270256 2024-04-15,03:02:51.000,106,11090358,13525,0,1713150170,13008.299907250002,108.78421802999947,53482.39077984001 2024-04-15,03:02:52.000,106,11090308,13325,0,1713150171,13008.320116180003,108.76307064000139,53482.46763816001 2024-04-15,03:02:53.000,106,11090318,13605,0,1713150172,13008.272962009993,108.74897238000267,53482.45366392 2024-04-15,03:02:54.000,106,11090388,13605,0,1713150173,13008.266225699997,108.74897238000267,53482.41872832001 2024-04-15,03:02:55.000,106,11090328,13485,0,1713150174,13008.246016769997,108.73487412000395,53482.43968968001 2024-04-15,03:02:56.000,106,11090341,13485,0,1713150175,13008.252753079993,108.74192325000331,53482.40475408 2024-04-15,03:02:57.000,106,11090390,13845,0,1713150176,13008.239280460002,108.77011977000075,53482.45366392 2024-04-15,03:02:58.000,106,11090360,13645,0,1713150177,13008.212335219992,108.76307064000139,53482.425715440004 2024-04-15,03:02:59.000,106,11090342,13445,0,1713150178,13008.225807839997,108.79831628999818,53482.43270256 2024-04-15,03:03:00.000,106,11090350,13245,0,1713150179,13008.272962009993,108.83356194000226,53482.36981848001 2024-04-15,03:03:01.000,106,11090357,13525,0,1713150180,13008.252753079993,108.84061107000161,53482.29994728001 2024-04-15,03:03:02.000,106,11090360,13845,0,1713150181,13008.239280460002,108.84061107000161,53482.32090864001 2024-04-15,03:03:03.000,106,11090366,13645,0,1713150182,13008.246016769997,108.8265128100029,53482.36283136 2024-04-15,03:03:04.000,106,11090331,13725,0,1713150183,13008.246016769997,108.88290584999777,53482.34187 2024-04-15,03:03:05.000,106,11090359,13725,0,1713150184,13008.246016769997,108.89700411000376,53482.34187 2024-04-15,03:03:06.000,106,11090325,13245,0,1713150185,13008.286434629998,108.90405324000312,53482.41872832001 2024-04-15,03:03:07.000,106,11090356,13885,0,1713150186,13008.293170939993,108.91815150000184,53482.29296016 2024-04-15,03:03:08.000,106,11090350,13325,0,1713150187,13008.306643559998,108.93224976000056,53482.32090864001 2024-04-15,03:03:09.000,106,11090387,13325,0,1713150188,13008.306643559998,108.97454454000399,53482.3069344 2024-04-15,03:03:10.000,106,11090381,13525,0,1713150189,13008.286434629998,108.99569193000207,53482.34885712001 2024-04-15,03:03:11.000,106,11090354,13645,0,1713150190,13008.293170939993,108.99569193000207,53482.29296016 2024-04-15,03:03:12.000,106,11090376,13805,0,1713150191,13008.313379869993,108.960446279998,53482.34187 2024-04-15,03:03:13.000,106,11090360,13245,0,1713150192,13008.347061419998,109.01683932000014,53482.327895760005 2024-04-15,03:03:14.000,106,11090328,13605,0,1713150193,13008.299907250002,109.03093757999886,53482.33488288 2024-04-15,03:03:15.000,106,11090345,13565,0,1713150194,13008.333588799993,109.04503584000486,53482.32090864001 2024-04-15,03:03:16.000,106,11090327,13925,0,1713150195,13008.306643559998,109.05208497000422,53482.397766960006 2024-04-15,03:03:17.000,106,11090359,13885,0,1713150196,13008.326852489998,109.05208497000422,53482.376805600004 2024-04-15,03:03:18.000,106,11090372,13485,0,1713150197,13008.306643559998,109.08733062000101,53482.3069344 2024-04-15,03:03:19.000,106,11090378,13725,0,1713150198,13008.299907250002,109.08733062000101,53482.32090864001 2024-04-15,03:03:20.000,106,11090354,13205,0,1713150199,13008.272962009993,109.09437975000037,53482.31392152 2024-04-15,03:03:21.000,106,11090367,13925,0,1713150200,13008.293170939993,109.11552713999845,53482.39077984001 2024-04-15,03:03:22.000,106,11090394,13325,0,1713150201,13008.212335219992,109.12962540000444,53482.38379272 2024-04-15,03:03:23.000,106,11090401,13725,0,1713150202,13008.212335219992,109.15782192000188,53482.39077984001 2024-04-15,03:03:24.000,106,11090429,13365,0,1713150203,13008.205598909997,109.15782192000188,53482.39077984001 2024-04-15,03:03:25.000,106,11090369,14005,0,1713150204,13008.219071530002,109.12257626999781,53482.34187 2024-04-15,03:03:26.000,106,11090374,13765,0,1713150205,13008.171917359992,109.10847800999909,53482.32090864001 2024-04-15,03:03:27.000,106,11090356,13405,0,1713150206,13008.165181049997,109.09437975000037,53482.34187 2024-04-15,03:03:28.000,106,11090388,13645,0,1713150207,13008.131499499992,109.10142887999973,53482.29296016 2024-04-15,03:03:29.000,106,11090389,13725,0,1713150208,13008.151708429992,109.08733062000101,53482.33488288 2024-04-15,03:03:30.000,106,11090345,13685,0,1713150209,13008.111290569992,109.06618323000293,53482.3069344 2024-04-15,03:03:31.000,106,11090313,13525,0,1713150210,13008.104554259997,109.05913410000358,53482.327895760005 2024-04-15,03:03:32.000,106,11090345,13445,0,1713150211,13008.064136399997,109.05913410000358,53482.327895760005 2024-04-15,03:03:33.000,106,11090379,13365,0,1713150212,13008.084345329997,109.05913410000358,53482.327895760005 2024-04-15,03:03:34.000,106,11090363,13565,0,1713150213,13008.050663779992,109.01683932000014,53482.32090864001 2024-04-15,03:03:35.000,106,11090367,13485,0,1713150214,13008.030454849992,109.05913410000358,53482.33488288 2024-04-15,03:03:36.000,106,11090317,13565,0,1713150215,13008.057400090001,109.03093757999886,53482.33488288 2024-04-15,03:03:37.000,106,11090360,13165,0,1713150216,13008.037191160001,108.99569193000207,53482.32090864001 2024-04-15,03:03:38.000,106,11090316,13525,0,1713150217,13008.016982230001,108.98159367000335,53482.28597304 2024-04-15,03:03:39.000,106,11090391,13325,0,1713150218,13008.023718539996,108.98864280000271,53482.27199880001 2024-04-15,03:03:40.000,106,11090368,13605,0,1713150219,13008.010245919992,108.98159367000335,53482.29296016 2024-04-15,03:03:41.000,106,11090364,13565,0,1713150220,13007.976564370001,108.98159367000335,53482.25103744001 2024-04-15,03:03:42.000,106,11090371,13965,0,1713150221,13007.990036989991,108.96749541000463,53482.230076080006 2024-04-15,03:03:43.000,106,11090366,13525,0,1713150222,13008.003509609996,108.95339714999864,53482.27199880001 2024-04-15,03:03:44.000,106,11090382,13725,0,1713150223,13007.949619129991,108.960446279998,53482.24405032 2024-04-15,03:03:45.000,106,11090337,13685,0,1713150224,13007.969828059991,108.91110237000248,53482.32090864001 2024-04-15,03:03:46.000,106,11090348,13405,0,1713150225,13007.922673889996,108.9252006300012,53482.258024560004 2024-04-15,03:03:47.000,106,11090390,13485,0,1713150226,13007.942882819996,108.9252006300012,53482.2370632 2024-04-15,03:03:48.000,106,11090373,13405,0,1713150227,13007.922673889996,108.91815150000184,53482.258024560004 2024-04-15,03:03:49.000,106,11090369,13165,0,1713150228,13007.902464959996,108.9252006300012,53482.2370632 2024-04-15,03:03:50.000,106,11090362,13285,0,1713150229,13007.902464959996,108.91110237000248,53482.230076080006 2024-04-15,03:03:51.000,106,11090374,13245,0,1713150230,13007.868783409991,108.90405324000312,53482.209114720004 2024-04-15,03:03:52.000,106,11090326,13445,0,1713150231,13007.848574479991,108.93224976000056,53482.230076080006 2024-04-15,03:03:53.000,106,11090325,13325,0,1713150232,13007.83510186,108.8899549800044,53482.19514048 2024-04-15,03:03:54.000,106,11090356,13285,0,1713150233,13007.81489293,108.93224976000056,53482.20212760001 2024-04-15,03:03:55.000,106,11090372,13405,0,1713150234,13007.80815661999,108.93224976000056,53482.18815336 2024-04-15,03:03:56.000,106,11090345,13165,0,1713150235,13007.77447507,108.89700411000376,53482.167192 2024-04-15,03:03:57.000,106,11090381,13005,0,1713150236,13007.801420309996,108.93224976000056,53482.17417912 2024-04-15,03:03:58.000,106,11090374,13365,0,1713150237,13007.794684,108.89700411000376,53482.18815336 2024-04-15,03:03:59.000,106,11090391,13765,0,1713150238,13007.761002449995,108.89700411000376,53482.19514048 2024-04-15,03:04:00.000,106,11090343,13565,0,1713150239,13007.74752982999,108.91815150000184,53482.167192 2024-04-15,03:04:01.000,106,11090379,13325,0,1713150240,13007.720584589995,108.9252006300012,53482.18116624001 2024-04-15,03:04:02.000,106,11090387,13245,0,1713150241,13007.72732089999,108.9252006300012,53482.18815336 2024-04-15,03:04:03.000,106,11090348,13525,0,1713150242,13007.72732089999,108.91815150000184,53482.18815336 2024-04-15,03:04:04.000,106,11090337,13565,0,1713150243,13007.72732089999,108.93224976000056,53482.209114720004 2024-04-15,03:04:05.000,106,11090377,13325,0,1713150244,13007.72732089999,108.90405324000312,53482.12526928 2024-04-15,03:04:06.000,106,11090321,13245,0,1713150245,13007.740793519995,108.93224976000056,53482.17417912 2024-04-15,03:04:07.000,106,11090365,13565,0,1713150246,13007.73405721,108.93929888999992,53482.14623064 2024-04-15,03:04:08.000,106,11090346,13925,0,1713150247,13007.76773875999,108.93224976000056,53482.13924352 2024-04-15,03:04:09.000,106,11090360,13605,0,1713150248,13007.72732089999,108.9252006300012,53482.13225640001 2024-04-15,03:04:10.000,106,11090345,13765,0,1713150249,13007.740793519995,108.960446279998,53482.14623064 2024-04-15,03:04:11.000,106,11090360,13525,0,1713150250,13007.73405721,108.9252006300012,53482.14623064 2024-04-15,03:04:12.000,106,11090357,13605,0,1713150251,13007.761002449995,108.93224976000056,53482.14623064 2024-04-15,03:04:13.000,106,11090383,13605,0,1713150252,13007.72732089999,108.960446279998,53482.12526928 2024-04-15,03:04:14.000,106,11090372,13645,0,1713150253,13007.70711196999,108.93224976000056,53482.15321776001 2024-04-15,03:04:15.000,106,11090333,13245,0,1713150254,13007.69363935,108.91815150000184,53482.12526928 2024-04-15,03:04:16.000,106,11090369,13565,0,1713150255,13007.71384828,108.91110237000248,53482.13924352 2024-04-15,03:04:17.000,106,11090324,13445,0,1713150256,13007.700375659995,108.8899549800044,53482.111295040006 2024-04-15,03:04:18.000,106,11090321,13365,0,1713150257,13007.66669410999,108.86880758999905,53482.13225640001 2024-04-15,03:04:19.000,106,11090347,13445,0,1713150258,13007.64648517999,108.85470933000033,53482.12526928 2024-04-15,03:04:20.000,106,11090353,13165,0,1713150259,13007.70711196999,108.85470933000033,53482.11828216 2024-04-15,03:04:21.000,106,11090345,13445,0,1713150260,13007.63301256,108.86175845999969,53482.11828216 2024-04-15,03:04:22.000,106,11090356,13605,0,1713150261,13007.62627624999,108.85470933000033,53482.14623064 2024-04-15,03:04:23.000,106,11090334,13725,0,1713150262,13007.58585838999,108.83356194000226,53482.18116624001 2024-04-15,03:04:24.000,106,11090373,13645,0,1713150263,13007.579122079995,108.84061107000161,53482.160204880005 2024-04-15,03:04:25.000,106,11090407,13565,0,1713150264,13007.5925947,108.84061107000161,53482.12526928 2024-04-15,03:04:26.000,106,11090366,13365,0,1713150265,13007.558913149995,108.78421802999947,53482.160204880005 2024-04-15,03:04:27.000,106,11090358,13725,0,1713150266,13007.52523159999,108.79126715999882,53482.167192 2024-04-15,03:04:28.000,106,11090368,13685,0,1713150267,13007.498286359994,108.78421802999947,53482.111295040006 2024-04-15,03:04:29.000,106,11090377,13605,0,1713150268,13007.48481373999,108.78421802999947,53482.07635944 2024-04-15,03:04:30.000,106,11090351,13725,0,1713150269,13007.451132189999,108.78421802999947,53482.07635944 2024-04-15,03:04:31.000,106,11090349,13765,0,1713150270,13007.47134112,108.79831628999818,53482.12526928 2024-04-15,03:04:32.000,106,11090325,13645,0,1713150271,13007.437659569994,108.79126715999882,53482.111295040006 2024-04-15,03:04:33.000,106,11090393,13365,0,1713150272,13007.377032779994,108.76307064000139,53482.10430792001 2024-04-15,03:04:34.000,106,11090343,13485,0,1713150273,13007.390505399999,108.79126715999882,53482.0973208 2024-04-15,03:04:35.000,106,11090346,13485,0,1713150274,13007.370296469999,108.79126715999882,53482.08334656001 2024-04-15,03:04:36.000,106,11090336,13765,0,1713150275,13007.343351229989,108.80536542000482,53482.10430792001 2024-04-15,03:04:37.000,106,11090335,13365,0,1713150276,13007.282724439989,108.78421802999947,53482.05539808001 2024-04-15,03:04:38.000,106,11090362,13565,0,1713150277,13007.323142299989,108.79126715999882,53482.07635944 2024-04-15,03:04:39.000,106,11090333,13925,0,1713150278,13007.309669679998,108.81946368000354,53482.090333680004 2024-04-15,03:04:40.000,106,11090381,13605,0,1713150279,13007.302933369989,108.81241455000418,53482.111295040006 2024-04-15,03:04:41.000,106,11090336,13925,0,1713150280,13007.296197059994,108.83356194000226,53482.090333680004 2024-04-15,03:04:42.000,106,11090316,13645,0,1713150281,13007.269251819998,108.81946368000354,53482.07635944 2024-04-15,03:04:43.000,106,11090415,13605,0,1713150282,13007.275988129993,108.79126715999882,53482.11828216 2024-04-15,03:04:44.000,106,11090320,13685,0,1713150283,13007.275988129993,108.79831628999818,53482.090333680004 2024-04-15,03:04:45.000,106,11090357,13365,0,1713150284,13007.269251819998,108.81241455000418,53482.04841096 2024-04-15,03:04:46.000,106,11090400,13605,0,1713150285,13007.255779199993,108.79831628999818,53482.05539808001 2024-04-15,03:04:47.000,106,11090321,13765,0,1713150286,13007.228833959998,108.81946368000354,53482.05539808001 2024-04-15,03:04:48.000,106,11090382,13405,0,1713150287,13007.208625029998,108.81946368000354,53482.08334656001 2024-04-15,03:04:49.000,106,11090384,13525,0,1713150288,13007.235570269993,108.79831628999818,53482.05539808001 2024-04-15,03:04:50.000,106,11090378,13765,0,1713150289,13007.215361339993,108.77011977000075,53482.04841096 2024-04-15,03:04:51.000,106,11090370,13205,0,1713150290,13007.228833959998,108.79126715999882,53482.090333680004 2024-04-15,03:04:52.000,106,11090348,13405,0,1713150291,13007.249042889998,108.76307064000139,53482.01347536001 2024-04-15,03:04:53.000,106,11090307,13725,0,1713150292,13007.242306579989,108.78421802999947,53482.01347536001 2024-04-15,03:04:54.000,106,11090325,13525,0,1713150293,13007.235570269993,108.79126715999882,53482.02046248 2024-04-15,03:04:55.000,106,11090337,13725,0,1713150294,13007.249042889998,108.72782499000459,53482.02046248 2024-04-15,03:04:56.000,106,11090314,13605,0,1713150295,13007.242306579989,108.74192325000331,53482.05539808001 2024-04-15,03:04:57.000,106,11090354,13445,0,1713150296,13007.215361339993,108.74897238000267,53482.02046248 2024-04-15,03:04:58.000,106,11090336,13285,0,1713150297,13007.208625029998,108.76307064000139,53482.04841096 2024-04-15,03:04:59.000,106,11090383,13965,0,1713150298,13007.208625029998,108.73487412000395,53482.01347536001 2024-04-15,03:05:00.000,106,11090321,13325,0,1713150299,13007.235570269993,108.72782499000459,53481.992514000005 2024-04-15,03:05:01.000,106,11090378,13405,0,1713150300,13007.222097649988,108.72782499000459,53481.99950112 2024-04-15,03:05:02.000,106,11090359,13365,0,1713150301,13007.174943479993,108.74897238000267,53481.97853976 2024-04-15,03:05:03.000,106,11090358,13205,0,1713150302,13007.188416099998,108.76307064000139,53482.0274496 2024-04-15,03:05:04.000,106,11090332,13445,0,1713150303,13007.168207169998,108.75602151000203,53482.00648824 2024-04-15,03:05:05.000,106,11090359,13645,0,1713150304,13007.114316689993,108.77011977000075,53481.98552688001 2024-04-15,03:05:06.000,106,11090370,13925,0,1713150305,13007.174943479993,108.78421802999947,53482.03443672001 2024-04-15,03:05:07.000,106,11090346,13605,0,1713150306,13007.134525619993,108.74897238000267,53482.05539808001 2024-04-15,03:05:08.000,106,11090356,13365,0,1713150307,13007.107580379998,108.74192325000331,53481.96456552001 2024-04-15,03:05:09.000,106,11090335,13645,0,1713150308,13007.154734549993,108.7771689000001,53482.00648824 2024-04-15,03:05:10.000,106,11090317,13845,0,1713150309,13007.107580379998,108.77011977000075,53482.03443672001 2024-04-15,03:05:11.000,106,11090321,13405,0,1713150310,13007.100844070002,108.7771689000001,53481.98552688001 2024-04-15,03:05:12.000,106,11090374,13325,0,1713150311,13007.073898829993,108.79126715999882,53482.01347536001 2024-04-15,03:05:13.000,106,11090380,13565,0,1713150312,13007.060426210002,108.76307064000139,53481.992514000005 2024-04-15,03:05:14.000,106,11090348,13805,0,1713150313,13007.073898829993,108.74897238000267,53482.01347536001 2024-04-15,03:05:15.000,106,11090387,13445,0,1713150314,13007.026744659997,108.79126715999882,53481.95059128 2024-04-15,03:05:16.000,106,11090358,13285,0,1713150315,13007.040217280002,108.77011977000075,53481.9575784 2024-04-15,03:05:17.000,106,11090350,13765,0,1713150316,13007.026744659997,108.78421802999947,53481.992514000005 2024-04-15,03:05:18.000,106,11090370,13325,0,1713150317,13007.006535729997,108.74897238000267,53482.02046248 2024-04-15,03:05:19.000,106,11090334,13765,0,1713150318,13007.020008350002,108.75602151000203,53482.01347536001 2024-04-15,03:05:20.000,106,11090330,13485,0,1713150319,13006.993063109992,108.7771689000001,53481.93661704001 2024-04-15,03:05:21.000,106,11090354,13285,0,1713150320,13007.006535729997,108.79126715999882,53481.96456552001 2024-04-15,03:05:22.000,106,11090371,13405,0,1713150321,13006.986326799997,108.76307064000139,53481.91565568001 2024-04-15,03:05:23.000,106,11090340,13485,0,1713150322,13006.986326799997,108.77011977000075,53481.894694320006 2024-04-15,03:05:24.000,106,11090338,13645,0,1713150323,13006.979590490002,108.74897238000267,53481.93661704001 2024-04-15,03:05:25.000,106,11090348,13365,0,1713150324,13006.986326799997,108.77011977000075,53481.943604160006 2024-04-15,03:05:26.000,106,11090363,13565,0,1713150325,13007.013272039992,108.7771689000001,53481.96456552001 2024-04-15,03:05:27.000,106,11090340,13405,0,1713150326,13006.993063109992,108.7771689000001,53481.90866856 2024-04-15,03:05:28.000,106,11090353,13365,0,1713150327,13006.972854179992,108.81241455000418,53481.92962992 2024-04-15,03:05:29.000,106,11090323,13405,0,1713150328,13006.952645249992,108.79831628999818,53481.88770720001 2024-04-15,03:05:30.000,106,11090393,13565,0,1713150329,13006.932436319992,108.78421802999947,53481.90866856 2024-04-15,03:05:31.000,106,11090311,13565,0,1713150330,13006.986326799997,108.7771689000001,53481.93661704001 2024-04-15,03:05:32.000,106,11090332,13565,0,1713150331,13006.972854179992,108.78421802999947,53481.90866856 2024-04-15,03:05:33.000,106,11090377,13365,0,1713150332,13006.945908939997,108.81241455000418,53481.943604160006 2024-04-15,03:05:34.000,106,11090390,13285,0,1713150333,13006.959381560002,108.80536542000482,53481.88072008 2024-04-15,03:05:35.000,106,11090359,13565,0,1713150334,13006.932436319992,108.8265128100029,53481.91565568001 2024-04-15,03:05:36.000,106,11090361,13765,0,1713150335,13006.905491079997,108.84766020000097,53481.894694320006 2024-04-15,03:05:37.000,106,11090387,13685,0,1713150336,13006.905491079997,108.86880758999905,53481.92962992 2024-04-15,03:05:38.000,106,11090367,13765,0,1713150337,13006.905491079997,108.86175845999969,53481.90866856 2024-04-15,03:05:39.000,106,11090392,13405,0,1713150338,13006.885282149997,108.87585671999841,53481.9575784 2024-04-15,03:05:40.000,106,11090367,13605,0,1713150339,13006.898754770002,108.88290584999777,53481.9575784 2024-04-15,03:05:41.000,106,11090358,13525,0,1713150340,13006.858336910002,108.8899549800044,53481.90168144 2024-04-15,03:05:42.000,106,11090346,13805,0,1713150341,13006.865073219997,108.85470933000033,53481.88072008 2024-04-15,03:05:43.000,106,11090331,13325,0,1713150342,13006.851600599992,108.90405324000312,53481.83879736 2024-04-15,03:05:44.000,106,11090353,13685,0,1713150343,13006.844864289997,108.8899549800044,53481.95059128 2024-04-15,03:05:45.000,106,11090344,13285,0,1713150344,13006.797710120001,108.8899549800044,53481.86674584001 2024-04-15,03:05:46.000,106,11090350,13845,0,1713150345,13006.817919050001,108.86880758999905,53481.894694320006 2024-04-15,03:05:47.000,106,11090341,13405,0,1713150346,13006.804446429996,108.86175845999969,53481.83879736 2024-04-15,03:05:48.000,106,11090349,13525,0,1713150347,13006.757292260001,108.86880758999905,53481.894694320006 2024-04-15,03:05:49.000,106,11090339,13565,0,1713150348,13006.797710120001,108.86880758999905,53481.83879736 2024-04-15,03:05:50.000,106,11090337,13365,0,1713150349,13006.750555949991,108.83356194000226,53481.824823120005 2024-04-15,03:05:51.000,106,11090332,13605,0,1713150350,13006.764028569996,108.84766020000097,53481.84578448001 2024-04-15,03:05:52.000,106,11090377,13485,0,1713150351,13006.777501190001,108.84766020000097,53481.83181024 2024-04-15,03:05:53.000,106,11090343,13885,0,1713150352,13006.797710120001,108.83356194000226,53481.88072008 2024-04-15,03:05:54.000,106,11090345,13325,0,1713150353,13006.757292260001,108.81241455000418,53481.83879736 2024-04-15,03:05:55.000,106,11090324,13365,0,1713150354,13006.764028569996,108.80536542000482,53481.88770720001 2024-04-15,03:05:56.000,106,11090336,13325,0,1713150355,13006.757292260001,108.80536542000482,53481.86674584001 2024-04-15,03:05:57.000,106,11090341,13565,0,1713150356,13006.743819639996,108.76307064000139,53481.78988752 2024-04-15,03:05:58.000,106,11090346,13525,0,1713150357,13006.730347019991,108.72077585999796,53481.83181024 2024-04-15,03:05:59.000,106,11090377,13525,0,1713150358,13006.730347019991,108.72782499000459,53481.83879736 2024-04-15,03:06:00.000,106,11090342,13845,0,1713150359,13006.757292260001,108.73487412000395,53481.79687464001 2024-04-15,03:06:01.000,106,11090301,13605,0,1713150360,13006.69666547,108.74897238000267,53481.78988752 2024-04-15,03:06:02.000,106,11090351,13405,0,1713150361,13006.750555949991,108.74192325000331,53481.81783600001 2024-04-15,03:06:03.000,106,11090384,13245,0,1713150362,13006.750555949991,108.76307064000139,53481.83181024 2024-04-15,03:06:04.000,106,11090371,13645,0,1713150363,13006.750555949991,108.72077585999796,53481.81084888 2024-04-15,03:06:05.000,106,11090398,13925,0,1713150364,13006.764028569996,108.72077585999796,53481.83181024 2024-04-15,03:06:06.000,106,11090358,13365,0,1713150365,13006.743819639996,108.75602151000203,53481.824823120005 2024-04-15,03:06:07.000,106,11090348,13165,0,1713150366,13006.750555949991,108.74897238000267,53481.84578448001 2024-04-15,03:06:08.000,106,11090331,13085,0,1713150367,13006.757292260001,108.75602151000203,53481.81783600001 2024-04-15,03:06:09.000,106,11090362,13445,0,1713150368,13006.764028569996,108.72782499000459,53481.79687464001 2024-04-15,03:06:10.000,106,11090356,13085,0,1713150369,13006.743819639996,108.7137267299986,53481.81084888 2024-04-15,03:06:11.000,106,11090346,13765,0,1713150370,13006.730347019991,108.72077585999796,53481.7829004 2024-04-15,03:06:12.000,106,11090401,13445,0,1713150371,13006.770764879991,108.74192325000331,53481.7829004 2024-04-15,03:06:13.000,106,11090400,13485,0,1713150372,13006.716874400001,108.74192325000331,53481.7829004 2024-04-15,03:06:14.000,106,11090393,13565,0,1713150373,13006.757292260001,108.74192325000331,53481.81783600001 2024-04-15,03:06:15.000,106,11090367,13285,0,1713150374,13006.737083330001,108.70667759999924,53481.80386176 2024-04-15,03:06:16.000,106,11090347,13565,0,1713150375,13006.750555949991,108.74897238000267,53481.873732960004 2024-04-15,03:06:17.000,106,11090348,13925,0,1713150376,13006.710138089991,108.75602151000203,53481.81783600001 2024-04-15,03:06:18.000,106,11090335,13765,0,1713150377,13006.689929159991,108.75602151000203,53481.76892616001 2024-04-15,03:06:19.000,106,11090371,13605,0,1713150378,13006.669720229991,108.75602151000203,53481.74097768 2024-04-15,03:06:20.000,106,11090335,13165,0,1713150379,13006.65624761,108.74192325000331,53481.76892616001 2024-04-15,03:06:21.000,106,11090352,13765,0,1713150380,13006.63603868,108.73487412000395,53481.80386176 2024-04-15,03:06:22.000,106,11090344,13445,0,1713150381,13006.61582975,108.72077585999796,53481.83879736 2024-04-15,03:06:23.000,106,11090360,13605,0,1713150382,13006.582148199996,108.72077585999796,53481.76892616001 2024-04-15,03:06:24.000,106,11090349,13685,0,1713150383,13006.53499403,108.76307064000139,53481.775913280006 2024-04-15,03:06:25.000,106,11090350,13565,0,1713150384,13006.50804878999,108.75602151000203,53481.775913280006 2024-04-15,03:06:26.000,106,11090384,13205,0,1713150385,13006.481103549995,108.74192325000331,53481.775913280006 2024-04-15,03:06:27.000,106,11090352,13245,0,1713150386,13006.43394938,108.6784810800018,53481.754951920004 2024-04-15,03:06:28.000,106,11090339,13525,0,1713150387,13006.41374045,108.65733369000372,53481.73399056 2024-04-15,03:06:29.000,106,11090336,13685,0,1713150388,13006.420476759995,108.66438282000308,53481.73399056 2024-04-15,03:06:30.000,106,11090299,13245,0,1713150389,13006.400267829995,108.62208803999965,53481.706042080004 2024-04-15,03:06:31.000,106,11090351,13725,0,1713150390,13006.359849969995,108.62208803999965,53481.68508072 2024-04-15,03:06:32.000,106,11090344,13645,0,1713150391,13006.37332259,108.60094065000158,53481.72001632001 2024-04-15,03:06:33.000,106,11090357,13325,0,1713150392,13006.33290473,108.5797932600035,53481.74097768 2024-04-15,03:06:34.000,106,11090387,13565,0,1713150393,13006.339641039995,108.55159673999879,53481.69206784 2024-04-15,03:06:35.000,106,11090362,13285,0,1713150394,13006.299223179994,108.54454760999943,53481.706042080004 2024-04-15,03:06:36.000,106,11090397,13445,0,1713150395,13006.34637734999,108.53749848000007,53481.73399056 2024-04-15,03:06:37.000,106,11090397,13485,0,1713150396,13006.319432109995,108.51635109000199,53481.74796480001 2024-04-15,03:06:38.000,106,11090372,13445,0,1713150397,13006.30595948999,108.50225283000327,53481.68508072 2024-04-15,03:06:39.000,106,11090356,13365,0,1713150398,13006.258805319994,108.44585979000112,53481.67809360001 2024-04-15,03:06:40.000,106,11090388,13445,0,1713150399,13006.28575055999,108.48110543999792,53481.706042080004 2024-04-15,03:06:41.000,106,11090369,13685,0,1713150400,13006.25206901,108.45995804999984,53481.66411936 2024-04-15,03:06:42.000,106,11090342,14005,0,1713150401,13006.24533269999,108.41766327000369,53481.67809360001 2024-04-15,03:06:43.000,106,11090337,13685,0,1713150402,13006.24533269999,108.40356500999769,53481.7130292 2024-04-15,03:06:44.000,106,11090342,13565,0,1713150403,13006.20491483999,108.4317615300024,53481.62918376001 2024-04-15,03:06:45.000,106,11090374,13525,0,1713150404,13006.22512376999,108.4317615300024,53481.69206784 2024-04-15,03:06:46.000,106,11090387,13605,0,1713150405,13006.198178529994,108.42471240000305,53481.67110648 2024-04-15,03:06:47.000,106,11090375,13485,0,1713150406,13006.20491483999,108.44585979000112,53481.67809360001 2024-04-15,03:06:48.000,106,11090333,13365,0,1713150407,13006.164496979989,108.44585979000112,53481.67110648 2024-04-15,03:06:49.000,106,11090330,13405,0,1713150408,13006.137551739994,108.45290892000048,53481.68508072 2024-04-15,03:06:50.000,106,11090388,13405,0,1713150409,13006.164496979989,108.49520370000391,53481.59424816 2024-04-15,03:06:51.000,106,11090306,13445,0,1713150410,13006.144288049989,108.4670071799992,53481.657132240005 2024-04-15,03:06:52.000,106,11090343,13565,0,1713150411,13006.130815429999,108.4670071799992,53481.65014512001 2024-04-15,03:06:53.000,106,11090366,13565,0,1713150412,13006.151024359999,108.45995804999984,53481.63617088 2024-04-15,03:06:54.000,106,11090319,13645,0,1713150413,13006.110606499999,108.4670071799992,53481.59424816 2024-04-15,03:06:55.000,106,11090281,13445,0,1713150414,13006.103870189989,108.45995804999984,53481.56629968 2024-04-15,03:06:56.000,106,11090387,13245,0,1713150415,13006.103870189989,108.45290892000048,53481.62219664 2024-04-15,03:06:57.000,106,11090332,13405,0,1713150416,13006.103870189989,108.43881066000176,53481.58027392001 2024-04-15,03:06:58.000,106,11090370,13565,0,1713150417,13006.070188639998,108.43881066000176,53481.58027392001 2024-04-15,03:06:59.000,106,11090361,13245,0,1713150418,13006.110606499999,108.45290892000048,53481.59424816 2024-04-15,03:07:00.000,106,11090393,13565,0,1713150419,13006.070188639998,108.4317615300024,53481.608222400006 2024-04-15,03:07:01.000,106,11090387,13405,0,1713150420,13006.110606499999,108.4317615300024,53481.58027392001 2024-04-15,03:07:02.000,106,11090368,13725,0,1713150421,13006.117342809994,108.45290892000048,53481.61520952 2024-04-15,03:07:03.000,106,11090350,13565,0,1713150422,13006.130815429999,108.4317615300024,53481.59424816 2024-04-15,03:07:04.000,106,11090383,13405,0,1713150423,13006.090397569998,108.42471240000305,53481.559312560006 2024-04-15,03:07:05.000,106,11090365,13405,0,1713150424,13006.097133879994,108.41766327000369,53481.5732868 2024-04-15,03:07:06.000,106,11090357,13885,0,1713150425,13006.097133879994,108.45290892000048,53481.5034156 2024-04-15,03:07:07.000,106,11090351,13405,0,1713150426,13006.083661259989,108.43881066000176,53481.55232544001 2024-04-15,03:07:08.000,106,11090364,13285,0,1713150427,13006.063452329989,108.45290892000048,53481.52437696 2024-04-15,03:07:09.000,106,11090366,13645,0,1713150428,13006.056716019993,108.45995804999984,53481.54533832 2024-04-15,03:07:10.000,106,11090357,13445,0,1713150429,13006.049979709998,108.43881066000176,53481.52437696 2024-04-15,03:07:11.000,106,11090388,13525,0,1713150430,13006.002825539988,108.4317615300024,53481.5034156 2024-04-15,03:07:12.000,106,11090392,13205,0,1713150431,13006.002825539988,108.39651587999833,53481.5034156 2024-04-15,03:07:13.000,106,11090392,13685,0,1713150432,13005.982616609988,108.41766327000369,53481.55232544001 2024-04-15,03:07:14.000,106,11090333,13605,0,1713150433,13005.969143989998,108.40356500999769,53481.54533832 2024-04-15,03:07:25.000,106,11090389,13245,0,1713150444,13005.814208859993,108.27668067000195,53481.5034156 2024-04-15,03:07:26.000,106,11090352,13645,0,1713150445,13005.800736240002,108.28372980000131,53481.45450576 2024-04-15,03:07:27.000,106,11090328,13925,0,1713150446,13005.787263619997,108.28372980000131,53481.46848 2024-04-15,03:07:28.000,106,11090346,13925,0,1713150447,13005.793999929992,108.28372980000131,53481.46149288001 2024-04-15,03:07:29.000,106,11090335,13325,0,1713150448,13005.787263619997,108.25553328000387,53481.419570160004 2024-04-15,03:07:30.000,106,11090340,13925,0,1713150449,13005.800736240002,108.27668067000195,53481.46149288001 2024-04-15,03:07:31.000,106,11090319,13245,0,1713150450,13005.800736240002,108.26963154000259,53481.51738984 2024-04-15,03:07:32.000,106,11090371,13645,0,1713150451,13005.827681479997,108.24848415000451,53481.52437696 2024-04-15,03:07:33.000,106,11090323,13605,0,1713150452,13005.807472549997,108.26258241000323,53481.46848 2024-04-15,03:07:34.000,106,11090365,13245,0,1713150453,13005.847890409997,108.24848415000451,53481.46848 2024-04-15,03:07:35.000,106,11090364,13405,0,1713150454,13005.827681479997,108.26963154000259,53481.489441360005 2024-04-15,03:07:36.000,106,11090418,13965,0,1713150455,13005.854626719993,108.26963154000259,53481.41258304001 2024-04-15,03:07:37.000,106,11090336,13405,0,1713150456,13005.847890409997,108.24848415000451,53481.489441360005 2024-04-15,03:07:38.000,106,11090359,13405,0,1713150457,13005.827681479997,108.26963154000259,53481.44751864 2024-04-15,03:07:39.000,106,11090330,13685,0,1713150458,13005.854626719993,108.25553328000387,53481.46848 2024-04-15,03:07:40.000,106,11090347,13925,0,1713150459,13005.827681479997,108.30487718999939,53481.46149288001 2024-04-15,03:07:41.000,106,11090374,13325,0,1713150460,13005.827681479997,108.3189754499981,53481.440531520006 2024-04-15,03:07:42.000,106,11090363,13525,0,1713150461,13005.841154100002,108.32602458000474,53481.44751864 2024-04-15,03:07:43.000,106,11090347,13445,0,1713150462,13005.847890409997,108.32602458000474,53481.45450576 2024-04-15,03:07:44.000,106,11090329,13725,0,1713150463,13005.847890409997,108.3330737100041,53481.44751864 2024-04-15,03:07:45.000,106,11090329,13845,0,1713150464,13005.874835649993,108.35422110000218,53481.48245424001 2024-04-15,03:07:46.000,106,11090341,13285,0,1713150465,13005.868099339998,108.3683193600009,53481.419570160004 2024-04-15,03:07:47.000,106,11090386,13765,0,1713150466,13005.881571960002,108.36127023000154,53481.41258304001 2024-04-15,03:07:48.000,106,11090341,13565,0,1713150467,13005.841154100002,108.41061414000433,53481.47546712 2024-04-15,03:07:49.000,106,11090351,13165,0,1713150468,13005.874835649993,108.42471240000305,53481.440531520006 2024-04-15,03:07:50.000,106,11090381,13725,0,1713150469,13005.881571960002,108.38946674999897,53481.46848 2024-04-15,03:07:51.000,106,11090351,13405,0,1713150470,13005.915253509993,108.42471240000305,53481.45450576 2024-04-15,03:07:52.000,106,11090376,13565,0,1713150471,13005.901780890003,108.45290892000048,53481.46149288001 2024-04-15,03:07:53.000,106,11090381,13445,0,1713150472,13005.908517199998,108.43881066000176,53481.41258304001 2024-04-15,03:07:54.000,106,11090325,13245,0,1713150473,13005.895044579993,108.48815457000455,53481.44751864 2024-04-15,03:07:55.000,106,11090356,13165,0,1713150474,13005.955671369993,108.51635109000199,53481.440531520006 2024-04-15,03:07:56.000,106,11090347,13485,0,1713150475,13005.915253509993,108.51635109000199,53481.44751864 2024-04-15,03:07:57.000,106,11090301,13405,0,1713150476,13005.881571960002,108.54454760999943,53481.45450576 2024-04-15,03:07:58.000,106,11090364,13725,0,1713150477,13005.948935059998,108.56569500000478,53481.46149288001 2024-04-15,03:07:59.000,106,11090393,13645,0,1713150478,13005.955671369993,108.55864586999814,53481.46848 2024-04-15,03:08:00.000,106,11090360,13245,0,1713150479,13006.002825539988,108.62208803999965,53481.51040272001 2024-04-15,03:08:01.000,106,11090371,13485,0,1713150480,13005.969143989998,108.60798978000093,53481.49642848 2024-04-15,03:08:02.000,106,11090315,13485,0,1713150481,13005.955671369993,108.64323542999773,53481.46848 2024-04-15,03:08:03.000,106,11090396,13605,0,1713150482,13005.969143989998,108.65733369000372,53481.46848 2024-04-15,03:08:04.000,106,11090370,13605,0,1713150483,13005.989352919998,108.66438282000308,53481.47546712 2024-04-15,03:08:05.000,106,11090352,13245,0,1713150484,13005.989352919998,108.67143195000244,53481.42655728 2024-04-15,03:08:06.000,106,11090360,13365,0,1713150485,13005.989352919998,108.72782499000459,53481.41258304001 2024-04-15,03:08:07.000,106,11090307,13765,0,1713150486,13005.955671369993,108.70667759999924,53481.45450576 2024-04-15,03:08:08.000,106,11090357,13765,0,1713150487,13005.942198749988,108.73487412000395,53481.46848 2024-04-15,03:08:09.000,106,11090365,13765,0,1713150488,13005.928726129998,108.69257934000052,53481.46149288001 2024-04-15,03:08:10.000,106,11090367,12965,0,1713150489,13005.948935059998,108.6784810800018,53481.44751864 2024-04-15,03:08:11.000,106,11090345,13805,0,1713150490,13005.915253509993,108.68553021000116,53481.46848 2024-04-15,03:08:12.000,106,11090396,13165,0,1713150491,13005.935462439993,108.69962846999988,53481.48245424001 2024-04-15,03:08:13.000,106,11090338,13525,0,1713150492,13005.935462439993,108.69257934000052,53481.46149288001 2024-04-15,03:08:14.000,106,11090368,13725,0,1713150493,13005.921989820003,108.65733369000372,53481.48245424001 2024-04-15,03:08:15.000,106,11090376,13245,0,1713150494,13005.908517199998,108.67143195000244,53481.46149288001 2024-04-15,03:08:16.000,106,11090337,13845,0,1713150495,13005.921989820003,108.67143195000244,53481.419570160004 2024-04-15,03:08:17.000,106,11090350,13085,0,1713150496,13005.948935059998,108.68553021000116,53481.48245424001 2024-04-15,03:08:18.000,106,11090361,13805,0,1713150497,13005.935462439993,108.68553021000116,53481.42655728 2024-04-15,03:08:19.000,106,11090333,13325,0,1713150498,13005.921989820003,108.63618629999837,53481.3986088 2024-04-15,03:08:20.000,106,11090366,13205,0,1713150499,13005.908517199998,108.68553021000116,53481.440531520006 2024-04-15,03:08:21.000,106,11090411,13565,0,1713150500,13005.955671369993,108.66438282000308,53481.46149288001 2024-04-15,03:08:22.000,106,11090339,13365,0,1713150501,13005.895044579993,108.65733369000372,53481.47546712 2024-04-15,03:08:23.000,106,11090348,13085,0,1713150502,13005.928726129998,108.67143195000244,53481.44751864 2024-04-15,03:08:24.000,106,11090328,13485,0,1713150503,13005.895044579993,108.68553021000116,53481.489441360005 2024-04-15,03:08:25.000,106,11090399,13405,0,1713150504,13005.881571960002,108.68553021000116,53481.46149288001 2024-04-15,03:08:26.000,106,11090423,13125,0,1713150505,13005.901780890003,108.72077585999796,53481.440531520006 2024-04-15,03:08:27.000,106,11090367,13485,0,1713150506,13005.915253509993,108.74897238000267,53481.48245424001 2024-04-15,03:08:28.000,106,11090356,13565,0,1713150507,13005.955671369993,108.74192325000331,53481.44751864 2024-04-15,03:08:29.000,106,11090385,13445,0,1713150508,13005.948935059998,108.75602151000203,53481.44751864 2024-04-15,03:08:30.000,106,11090350,13365,0,1713150509,13005.948935059998,108.74897238000267,53481.42655728 2024-04-15,03:08:31.000,106,11090355,13765,0,1713150510,13005.975880299993,108.7771689000001,53481.440531520006 2024-04-15,03:08:32.000,106,11090407,13485,0,1713150511,13005.955671369993,108.76307064000139,53481.44751864 2024-04-15,03:08:33.000,106,11090357,13605,0,1713150512,13005.955671369993,108.77011977000075,53481.42655728 2024-04-15,03:08:34.000,106,11090371,13765,0,1713150513,13005.955671369993,108.7771689000001,53481.45450576 2024-04-15,03:08:35.000,106,11090393,13565,0,1713150514,13005.955671369993,108.79831628999818,53481.489441360005 2024-04-15,03:08:36.000,106,11090384,13565,0,1713150515,13005.942198749988,108.81946368000354,53481.51040272001 2024-04-15,03:08:37.000,106,11090393,13645,0,1713150516,13005.935462439993,108.79831628999818,53481.46848 2024-04-15,03:08:38.000,106,11090346,13485,0,1713150517,13005.962407679988,108.79831628999818,53481.46149288001 2024-04-15,03:08:39.000,106,11090395,13405,0,1713150518,13005.908517199998,108.79831628999818,53481.46149288001 2024-04-15,03:08:40.000,106,11090338,13245,0,1713150519,13005.921989820003,108.8265128100029,53481.44751864 2024-04-15,03:08:41.000,106,11090386,13605,0,1713150520,13005.942198749988,108.84061107000161,53481.440531520006 2024-04-15,03:08:42.000,106,11090379,13285,0,1713150521,13005.955671369993,108.81241455000418,53481.42655728 2024-04-15,03:08:43.000,106,11090428,13085,0,1713150522,13005.928726129998,108.79831628999818,53481.46149288001 2024-04-15,03:08:44.000,106,11090408,13565,0,1713150523,13005.915253509993,108.8265128100029,53481.42655728 2024-04-15,03:08:45.000,106,11090353,13725,0,1713150524,13005.948935059998,108.78421802999947,53481.5034156 2024-04-15,03:08:46.000,106,11090401,13245,0,1713150525,13005.921989820003,108.7771689000001,53481.440531520006 2024-04-15,03:08:47.000,106,11090405,13285,0,1713150526,13005.921989820003,108.74192325000331,53481.3986088 2024-04-15,03:08:48.000,106,11090359,13525,0,1713150527,13005.942198749988,108.72782499000459,53481.42655728 2024-04-15,03:08:49.000,106,11090375,13525,0,1713150528,13005.969143989998,108.7137267299986,53481.43354440001 2024-04-15,03:08:50.000,106,11090362,13645,0,1713150529,13005.901780890003,108.72077585999796,53481.43354440001 2024-04-15,03:08:51.000,106,11090361,13605,0,1713150530,13005.928726129998,108.74192325000331,53481.3986088 2024-04-15,03:08:52.000,106,11090372,13565,0,1713150531,13005.928726129998,108.75602151000203,53481.35668608 2024-04-15,03:08:53.000,106,11090418,13405,0,1713150532,13005.881571960002,108.72782499000459,53481.419570160004 2024-04-15,03:08:54.000,106,11090425,13525,0,1713150533,13005.901780890003,108.76307064000139,53481.38463456001 2024-04-15,03:08:55.000,106,11090398,13605,0,1713150534,13005.901780890003,108.76307064000139,53481.391621680006 2024-04-15,03:08:56.000,106,11090351,13085,0,1713150535,13005.841154100002,108.77011977000075,53481.40559592 2024-04-15,03:08:57.000,106,11090397,13285,0,1713150536,13005.854626719993,108.79126715999882,53481.391621680006 2024-04-15,03:08:58.000,106,11090344,13565,0,1713150537,13005.861363030002,108.79831628999818,53481.35668608 2024-04-15,03:08:59.000,106,11090384,13805,0,1713150538,13005.834417789993,108.80536542000482,53481.3986088 2024-04-15,03:09:00.000,106,11090373,13525,0,1713150539,13005.847890409997,108.79126715999882,53481.37764744 2024-04-15,03:09:01.000,106,11090369,13365,0,1713150540,13005.807472549997,108.78421802999947,53481.36367320001 2024-04-15,03:09:02.000,106,11090383,13565,0,1713150541,13005.800736240002,108.7771689000001,53481.370660320004 2024-04-15,03:09:03.000,106,11090407,13365,0,1713150542,13005.793999929992,108.74192325000331,53481.3986088 2024-04-15,03:09:04.000,106,11090350,13605,0,1713150543,13005.753582069992,108.76307064000139,53481.40559592 2024-04-15,03:09:05.000,106,11090389,13605,0,1713150544,13005.793999929992,108.76307064000139,53481.40559592 2024-04-15,03:09:06.000,106,11090392,13445,0,1713150545,13005.780527310002,108.75602151000203,53481.36367320001 2024-04-15,03:09:07.000,106,11090361,13605,0,1713150546,13005.760318380002,108.78421802999947,53481.35668608 2024-04-15,03:09:08.000,106,11090339,13565,0,1713150547,13005.740109450002,108.79831628999818,53481.38463456001 2024-04-15,03:09:09.000,106,11090415,13325,0,1713150548,13005.726636829997,108.79831628999818,53481.29380200001 2024-04-15,03:09:10.000,106,11090422,13285,0,1713150549,13005.726636829997,108.78421802999947,53481.29380200001 2024-04-15,03:09:11.000,106,11090375,13485,0,1713150550,13005.679482660002,108.77011977000075,53481.33572472 2024-04-15,03:09:12.000,106,11090392,13045,0,1713150551,13005.639064800002,108.77011977000075,53481.30078912 2024-04-15,03:09:13.000,106,11090363,13325,0,1713150552,13005.652537419992,108.78421802999947,53481.34969896 2024-04-15,03:09:14.000,106,11090389,13365,0,1713150553,13005.618855870001,108.79831628999818,53481.36367320001 2024-04-15,03:09:15.000,106,11090399,13365,0,1713150554,13005.591910629992,108.81946368000354,53481.34271184001 2024-04-15,03:09:16.000,106,11090331,13245,0,1713150555,13005.551492769991,108.81946368000354,53481.321750480005 2024-04-15,03:09:17.000,106,11090380,13445,0,1713150556,13005.585174319996,108.8265128100029,53481.321750480005 2024-04-15,03:09:18.000,106,11090358,13405,0,1713150557,13005.558229080001,108.84061107000161,53481.28681488 2024-04-15,03:09:19.000,106,11090415,13205,0,1713150558,13005.551492769991,108.84061107000161,53481.321750480005 2024-04-15,03:09:20.000,106,11090422,13565,0,1713150559,13005.531283839991,108.8265128100029,53481.29380200001 2024-04-15,03:09:21.000,106,11090380,13165,0,1713150560,13005.531283839991,108.86880758999905,53481.26585352001 2024-04-15,03:09:22.000,106,11090370,13565,0,1713150561,13005.517811220001,108.88290584999777,53481.321750480005 2024-04-15,03:09:23.000,106,11090359,13445,0,1713150562,13005.497602290001,108.88290584999777,53481.26585352001 2024-04-15,03:09:24.000,106,11090363,13085,0,1713150563,13005.47739336,108.91110237000248,53481.26585352001 2024-04-15,03:09:25.000,106,11090383,13485,0,1713150564,13005.497602290001,108.90405324000312,53481.27982776 2024-04-15,03:09:26.000,106,11090388,13565,0,1713150565,13005.463920739996,108.91815150000184,53481.23091792 2024-04-15,03:09:27.000,106,11090363,13765,0,1713150566,13005.497602290001,108.93929888999992,53481.23091792 2024-04-15,03:09:28.000,106,11090347,13525,0,1713150567,13005.504338599996,108.98864280000271,53481.251879280004 2024-04-15,03:09:29.000,106,11090380,13565,0,1713150568,13005.497602290001,108.99569193000207,53481.272840640006 2024-04-15,03:09:30.000,106,11090396,13565,0,1713150569,13005.484129669996,108.98159367000335,53481.26585352001 2024-04-15,03:09:31.000,106,11090411,13525,0,1713150570,13005.517811220001,108.96749541000463,53481.30078912 2024-04-15,03:09:32.000,106,11090404,13325,0,1713150571,13005.544756459996,108.99569193000207,53481.23091792 2024-04-15,03:09:33.000,106,11090366,13085,0,1713150572,13005.504338599996,109.00274106000143,53481.23091792 2024-04-15,03:09:34.000,106,11090355,13925,0,1713150573,13005.524547529996,109.01683932000014,53481.251879280004 2024-04-15,03:09:35.000,106,11090337,13445,0,1713150574,13005.524547529996,109.00274106000143,53481.2588664 2024-04-15,03:09:36.000,106,11090381,13285,0,1713150575,13005.484129669996,109.03093757999886,53481.23790504 2024-04-15,03:09:37.000,106,11090363,13325,0,1713150576,13005.517811220001,109.03093757999886,53481.16104672 2024-04-15,03:09:38.000,106,11090362,13205,0,1713150577,13005.544756459996,109.0732323600023,53481.21694368001 2024-04-15,03:09:39.000,106,11090311,13605,0,1713150578,13005.524547529996,109.05913410000358,53481.202969440004 2024-04-15,03:09:40.000,106,11090342,13565,0,1713150579,13005.497602290001,109.08733062000101,53481.223930800006 2024-04-15,03:09:41.000,106,11090403,13485,0,1713150580,13005.517811220001,109.11552713999845,53481.21694368001 2024-04-15,03:09:42.000,106,11090337,13485,0,1713150581,13005.544756459996,109.09437975000037,53481.223930800006 2024-04-15,03:09:43.000,106,11090343,13765,0,1713150582,13005.558229080001,109.11552713999845,53481.23790504 2024-04-15,03:09:44.000,106,11090377,13765,0,1713150583,13005.618855870001,109.10847800999909,53481.1889952 2024-04-15,03:09:45.000,106,11090348,13405,0,1713150584,13005.598646940001,109.14372366000316,53481.20995656 2024-04-15,03:09:46.000,106,11090360,13445,0,1713150585,13005.578438010001,109.12962540000444,53481.23091792 2024-04-15,03:09:47.000,106,11090345,13245,0,1713150586,13005.632328489992,109.11552713999845,53481.21694368001 2024-04-15,03:09:48.000,106,11090373,13565,0,1713150587,13005.645801109997,109.15782192000188,53481.21694368001 2024-04-15,03:09:49.000,106,11090359,13525,0,1713150588,13005.639064800002,109.16487105000124,53481.23790504 2024-04-15,03:09:50.000,106,11090317,13085,0,1713150589,13005.632328489992,109.15782192000188,53481.223930800006 2024-04-15,03:09:51.000,106,11090363,13405,0,1713150590,13005.713164209992,109.20011669999803,53481.23091792 2024-04-15,03:09:52.000,106,11090335,13405,0,1713150591,13005.692955279992,109.20011669999803,53481.23790504 2024-04-15,03:09:53.000,106,11090370,13605,0,1713150592,13005.726636829997,109.24241148000146,53481.18200808 2024-04-15,03:09:54.000,106,11090351,13445,0,1713150593,13005.760318380002,109.24241148000146,53481.23790504 2024-04-15,03:09:55.000,106,11090327,13325,0,1713150594,13005.719900520002,109.24241148000146,53481.23091792 2024-04-15,03:09:56.000,106,11090387,13205,0,1713150595,13005.800736240002,109.25650974000018,53481.223930800006 2024-04-15,03:09:57.000,106,11090315,13685,0,1713150596,13005.814208859993,109.26355886999954,53481.23790504 2024-04-15,03:09:58.000,106,11090376,13525,0,1713150597,13005.800736240002,109.2847062600049,53481.20995656 2024-04-15,03:09:59.000,106,11090345,13485,0,1713150598,13005.787263619997,109.2847062600049,53481.251879280004 2024-04-15,03:10:00.000,106,11090342,13565,0,1713150599,13005.834417789993,109.29880452000361,53481.30078912 2024-04-15,03:10:01.000,106,11090395,13205,0,1713150600,13005.814208859993,109.30585365000297,53481.26585352001 2024-04-15,03:10:02.000,106,11090363,13245,0,1713150601,13005.827681479997,109.31290278000233,53481.272840640006 2024-04-15,03:10:03.000,106,11090369,13485,0,1713150602,13005.868099339998,109.31995191000169,53481.30777624 2024-04-15,03:10:04.000,106,11090384,13605,0,1713150603,13005.847890409997,109.32700104000105,53481.29380200001 2024-04-15,03:10:05.000,106,11090358,13605,0,1713150604,13005.847890409997,109.31995191000169,53481.28681488 2024-04-15,03:10:06.000,106,11090388,13165,0,1713150605,13005.841154100002,109.31995191000169,53481.251879280004 2024-04-15,03:10:07.000,106,11090393,13405,0,1713150606,13005.854626719993,109.34109929999977,53481.33572472 2024-04-15,03:10:08.000,106,11090356,13405,0,1713150607,13005.827681479997,109.34109929999977,53481.29380200001 2024-04-15,03:10:09.000,106,11090314,13525,0,1713150608,13005.807472549997,109.34814842999913,53481.29380200001 2024-04-15,03:10:10.000,106,11090361,13405,0,1713150609,13005.827681479997,109.34814842999913,53481.33572472 2024-04-15,03:10:11.000,106,11090374,13205,0,1713150610,13005.793999929992,109.37634495000384,53481.30777624 2024-04-15,03:10:12.000,106,11090343,13525,0,1713150611,13005.760318380002,109.35519755999849,53481.27982776 2024-04-15,03:10:13.000,106,11090348,13565,0,1713150612,13005.793999929992,109.35519755999849,53481.31476336001 2024-04-15,03:10:14.000,106,11090347,13605,0,1713150613,13005.753582069992,109.36224668999785,53481.3287376 2024-04-15,03:10:15.000,106,11090358,13645,0,1713150614,13005.746845759997,109.36224668999785,53481.30078912 2024-04-15,03:10:16.000,106,11090319,13645,0,1713150615,13005.740109450002,109.34109929999977,53481.30078912 2024-04-15,03:10:17.000,106,11090359,13565,0,1713150616,13005.686218969997,109.36224668999785,53481.34969896 2024-04-15,03:10:18.000,106,11090421,13325,0,1713150617,13005.699691590002,109.3833940800032,53481.28681488 2024-04-15,03:10:19.000,106,11090360,13205,0,1713150618,13005.625592179997,109.3833940800032,53481.321750480005 2024-04-15,03:10:20.000,106,11090352,13365,0,1713150619,13005.645801109997,109.37634495000384,53481.251879280004 2024-04-15,03:10:21.000,106,11090328,14005,0,1713150620,13005.591910629992,109.37634495000384,53481.23790504 2024-04-15,03:10:22.000,106,11090340,13325,0,1713150621,13005.605383249997,109.41159060000064,53481.28681488 2024-04-15,03:10:23.000,106,11090361,13485,0,1713150622,13005.612119559992,109.39749234000192,53481.27982776 2024-04-15,03:10:24.000,106,11090326,13085,0,1713150623,13005.585174319996,109.41159060000064,53481.321750480005 2024-04-15,03:10:25.000,106,11090382,13125,0,1713150624,13005.585174319996,109.41863973,53481.251879280004 2024-04-15,03:10:26.000,106,11090347,13725,0,1713150625,13005.551492769991,109.42568885999935,53481.3287376 2024-04-15,03:10:27.000,106,11090342,13005,0,1713150626,13005.571701699992,109.44683625000471,53481.34271184001 2024-04-15,03:10:28.000,106,11090348,13525,0,1713150627,13005.585174319996,109.44683625000471,53481.33572472 2024-04-15,03:10:29.000,106,11090337,13525,0,1713150628,13005.544756459996,109.5314258100043,53481.3287376 2024-04-15,03:10:30.000,106,11090373,13445,0,1713150629,13005.551492769991,109.50322928999958,53481.31476336001 2024-04-15,03:10:31.000,106,11090349,13445,0,1713150630,13005.558229080001,109.52437667999766,53481.30777624 2024-04-15,03:10:32.000,106,11090336,13165,0,1713150631,13005.564965389996,109.51027841999894,53481.28681488 2024-04-15,03:10:33.000,106,11090365,13445,0,1713150632,13005.558229080001,109.57372059000045,53481.31476336001 2024-04-15,03:10:34.000,106,11090324,13445,0,1713150633,13005.531283839991,109.58076971999981,53481.28681488 2024-04-15,03:10:35.000,106,11090329,13445,0,1713150634,13005.544756459996,109.58781884999917,53481.27982776 2024-04-15,03:10:36.000,106,11090318,13405,0,1713150635,13005.564965389996,109.62306450000324,53481.321750480005 2024-04-15,03:10:37.000,106,11090371,13365,0,1713150636,13005.571701699992,109.59486797999853,53481.29380200001 2024-04-15,03:10:38.000,106,11090319,13125,0,1713150637,13005.564965389996,109.6653592799994,53481.30777624 2024-04-15,03:10:39.000,106,11090317,13885,0,1713150638,13005.605383249997,109.65831015000003,53481.33572472 2024-04-15,03:10:40.000,106,11090361,13285,0,1713150639,13005.591910629992,109.73585058000026,53481.34271184001 2024-04-15,03:10:41.000,106,11090308,13205,0,1713150640,13005.625592179997,109.74994883999898,53481.33572472 2024-04-15,03:10:42.000,106,11090363,13285,0,1713150641,13005.598646940001,109.74994883999898,53481.27982776 2024-04-15,03:10:43.000,106,11090408,13405,0,1713150642,13005.551492769991,109.74994883999898,53481.27982776 2024-04-15,03:10:44.000,106,11090337,13925,0,1713150643,13005.571701699992,109.77814536000369,53481.30777624 2024-04-15,03:10:45.000,106,11090415,13325,0,1713150644,13005.511074909991,109.78519449000305,53481.28681488 2024-04-15,03:10:46.000,106,11090341,13725,0,1713150645,13005.517811220001,109.8274892699992,53481.321750480005 2024-04-15,03:10:47.000,106,11090306,13605,0,1713150646,13005.463920739996,109.82044013999985,53481.321750480005 2024-04-15,03:10:48.000,106,11090351,13965,0,1713150647,13005.463920739996,109.84158752999792,53481.30777624 2024-04-15,03:10:49.000,106,11090375,13645,0,1713150648,13005.470657049991,109.84158752999792,53481.30777624 2024-04-15,03:10:50.000,106,11090339,13685,0,1713150649,13005.45718443,109.89093144000071,53481.28681488 2024-04-15,03:10:51.000,106,11090376,13285,0,1713150650,13005.41003025999,109.89798057000007,53481.28681488 2024-04-15,03:10:52.000,106,11090370,13565,0,1713150651,13005.36961239999,109.93322622000414,53481.31476336001 2024-04-15,03:10:53.000,106,11090407,13445,0,1713150652,13005.35613978,109.91207882999879,53481.34271184001 2024-04-15,03:10:54.000,106,11090332,13525,0,1713150653,13005.31572192,109.96142274000158,53481.30777624 2024-04-15,03:10:55.000,106,11090368,13525,0,1713150654,13005.31572192,109.98257012999966,53481.3287376 2024-04-15,03:10:56.000,106,11090356,13485,0,1713150655,13005.2348862,109.96847187000094,53481.30078912 2024-04-15,03:10:57.000,106,11090374,13085,0,1713150656,13005.21467727,109.96142274000158,53481.26585352001 2024-04-15,03:10:58.000,106,11090342,13285,0,1713150657,13005.2348862,109.95437361000222,53481.272840640006 2024-04-15,03:10:59.000,106,11090378,13525,0,1713150658,13005.21467727,109.96847187000094,53481.30078912 2024-04-15,03:11:00.000,106,11090332,13445,0,1713150659,13005.21467727,109.96142274000158,53481.35668608 2024-04-15,03:11:01.000,106,11090408,13485,0,1713150660,13005.20794095999,109.98961925999902,53481.34271184001 2024-04-15,03:11:02.000,106,11090348,13085,0,1713150661,13005.17425941,109.99666838999838,53481.30078912 2024-04-15,03:11:03.000,106,11090349,13405,0,1713150662,13005.180995719995,110.02486491000309,53481.35668608 2024-04-15,03:11:04.000,106,11090365,12965,0,1713150663,13005.180995719995,110.03896317000181,53481.3287376 2024-04-15,03:11:05.000,106,11090407,13525,0,1713150664,13005.19446834,110.03191404000245,53481.36367320001 2024-04-15,03:11:06.000,106,11090322,13165,0,1713150665,13005.20794095999,110.01781578000373,53481.35668608 2024-04-15,03:11:07.000,106,11090341,13485,0,1713150666,13005.180995719995,110.02486491000309,53481.3287376 2024-04-15,03:11:08.000,106,11090343,13365,0,1713150667,13005.13384155,110.03896317000181,53481.321750480005 2024-04-15,03:11:09.000,106,11090402,13725,0,1713150668,13005.12710523999,110.02486491000309,53481.33572472 2024-04-15,03:11:10.000,106,11090377,13445,0,1713150669,13005.11363262,110.06011055999988,53481.34969896 2024-04-15,03:11:11.000,106,11090348,13645,0,1713150670,13005.140577859995,110.09535621000396,53481.3287376 2024-04-15,03:11:12.000,106,11090364,13205,0,1713150671,13005.140577859995,110.08125794999796,53481.28681488 2024-04-15,03:11:13.000,106,11090390,13205,0,1713150672,13005.16752309999,110.08125794999796,53481.34271184001 2024-04-15,03:11:14.000,106,11090385,13565,0,1713150673,13005.14731416999,110.12355273000139,53481.34969896 2024-04-15,03:11:15.000,106,11090373,13605,0,1713150674,13005.11363262,110.13765099000011,53481.31476336001 2024-04-15,03:11:16.000,106,11090376,13445,0,1713150675,13005.09342369,110.15174924999883,53481.34969896 2024-04-15,03:11:17.000,106,11090377,13405,0,1713150676,13005.06647844999,110.14470011999947,53481.27982776 2024-04-15,03:11:18.000,106,11090386,13245,0,1713150677,13005.07321476,110.13765099000011,53481.29380200001 2024-04-15,03:11:19.000,106,11090417,13365,0,1713150678,13005.059742139994,110.16584751000482,53481.29380200001 2024-04-15,03:11:20.000,106,11090372,13445,0,1713150679,13005.032796899999,110.17289664000418,53481.27982776 2024-04-15,03:11:21.000,106,11090349,13605,0,1713150680,13005.032796899999,110.20109316000162,53481.30777624 2024-04-15,03:11:22.000,106,11090368,13645,0,1713150681,13005.039533209994,110.19404403000226,53481.31476336001 2024-04-15,03:11:23.000,106,11090379,13205,0,1713150682,13004.992379039999,110.19404403000226,53481.31476336001 2024-04-15,03:11:24.000,106,11090412,13485,0,1713150683,13004.98564272999,110.21519142000034,53481.34271184001 2024-04-15,03:11:25.000,106,11090398,13485,0,1713150684,13004.98564272999,110.20814229000098,53481.31476336001 2024-04-15,03:11:26.000,106,11090360,13885,0,1713150685,13004.992379039999,110.20109316000162,53481.29380200001 2024-04-15,03:11:27.000,106,11090356,13525,0,1713150686,13004.96543379999,110.22928967999906,53481.30078912 2024-04-15,03:11:28.000,106,11090373,13685,0,1713150687,13004.951961179999,110.23633880999841,53481.321750480005 2024-04-15,03:11:29.000,106,11090379,13845,0,1713150688,13004.945224869989,110.25748620000377,53481.33572472 2024-04-15,03:11:30.000,106,11090379,13925,0,1713150689,13004.911543319999,110.25748620000377,53481.26585352001 2024-04-15,03:11:31.000,106,11090407,13485,0,1713150690,13004.898070699994,110.27158446000249,53481.28681488 2024-04-15,03:11:32.000,106,11090378,13485,0,1713150691,13004.891334389999,110.27863359000185,53481.24489216001 2024-04-15,03:11:33.000,106,11090328,13685,0,1713150692,13004.877861769994,110.29978097999992,53481.2588664 2024-04-15,03:11:34.000,106,11090356,13085,0,1713150693,13004.823971289989,110.26453533000313,53481.272840640006 2024-04-15,03:11:35.000,106,11090395,13485,0,1713150694,13004.837443909993,110.2856827200012,53481.272840640006 2024-04-15,03:11:36.000,106,11090358,13765,0,1713150695,13004.844180219989,110.27158446000249,53481.31476336001 2024-04-15,03:11:37.000,106,11090330,13365,0,1713150696,13004.783553429988,110.29273185000056,53481.321750480005 2024-04-15,03:11:38.000,106,11090336,13325,0,1713150697,13004.830707599998,110.29978097999992,53481.251879280004 2024-04-15,03:11:39.000,106,11090358,13765,0,1713150698,13004.830707599998,110.26453533000313,53481.30078912 2024-04-15,03:11:40.000,106,11090386,13525,0,1713150699,13004.803762359988,110.26453533000313,53481.272840640006 2024-04-15,03:11:41.000,106,11090438,13565,0,1713150700,13004.790289739998,110.26453533000313,53481.27982776 2024-04-15,03:11:42.000,106,11090359,13645,0,1713150701,13004.810498669998,110.24338793999777,53481.27982776 2024-04-15,03:11:43.000,106,11090380,13405,0,1713150702,13004.810498669998,110.2856827200012,53481.27982776 2024-04-15,03:11:44.000,106,11090351,13485,0,1713150703,13004.756608189993,110.27863359000185,53481.30777624 2024-04-15,03:11:45.000,106,11090354,13925,0,1713150704,13004.736399259993,110.27863359000185,53481.30777624 2024-04-15,03:11:46.000,106,11090362,13885,0,1713150705,13004.776817119993,110.30683010999928,53481.30777624 2024-04-15,03:11:47.000,106,11090306,13445,0,1713150706,13004.756608189993,110.34912489000271,53481.272840640006 2024-04-15,03:11:48.000,106,11090345,13445,0,1713150707,13004.749871879998,110.34207576000335,53481.30777624 2024-04-15,03:11:49.000,106,11090394,13285,0,1713150708,13004.729662949998,110.335026630004,53481.31476336001 2024-04-15,03:11:50.000,106,11090397,13405,0,1713150709,13004.749871879998,110.35617402000207,53481.2588664 2024-04-15,03:11:51.000,106,11090395,13285,0,1713150710,13004.743135569988,110.34207576000335,53481.30078912 2024-04-15,03:11:52.000,106,11090384,13525,0,1713150711,13004.682508780003,110.39141966999887,53481.251879280004 2024-04-15,03:11:53.000,106,11090355,13245,0,1713150712,13004.675772469993,110.37732141000015,53481.29380200001 2024-04-15,03:11:54.000,106,11090363,13685,0,1713150713,13004.675772469993,110.36322315000143,53481.321750480005 2024-04-15,03:11:55.000,106,11090381,13445,0,1713150714,13004.648827229998,110.41256706000422,53481.27982776 2024-04-15,03:11:56.000,106,11090367,13365,0,1713150715,13004.635354609993,110.41961619000358,53481.3287376 2024-04-15,03:11:57.000,106,11090332,13645,0,1713150716,13004.601673060002,110.4337144500023,53481.28681488 2024-04-15,03:11:58.000,106,11090367,13245,0,1713150717,13004.615145679993,110.41961619000358,53481.27982776 2024-04-15,03:11:59.000,106,11090368,13325,0,1713150718,13004.588200439997,110.41256706000422,53481.29380200001 2024-04-15,03:12:00.000,106,11090348,13525,0,1713150719,13004.588200439997,110.41961619000358,53481.33572472 2024-04-15,03:12:01.000,106,11090354,13245,0,1713150720,13004.588200439997,110.41256706000422,53481.272840640006 2024-04-15,03:12:02.000,106,11090363,13405,0,1713150721,13004.561255200002,110.41256706000422,53481.26585352001 2024-04-15,03:12:03.000,106,11090412,13765,0,1713150722,13004.588200439997,110.44781271000102,53481.30777624 2024-04-15,03:12:04.000,106,11090329,13645,0,1713150723,13004.567991509997,110.47600922999845,53481.30078912 2024-04-15,03:12:05.000,106,11090384,13445,0,1713150724,13004.567991509997,110.44781271000102,53481.27982776 2024-04-15,03:12:06.000,106,11090331,13925,0,1713150725,13004.594936749992,110.4689600999991,53481.28681488 2024-04-15,03:12:07.000,106,11090345,14005,0,1713150726,13004.615145679993,110.45486184000038,53481.33572472 2024-04-15,03:12:08.000,106,11090384,13565,0,1713150727,13004.621881990002,110.44781271000102,53481.30078912 2024-04-15,03:12:09.000,106,11090373,13325,0,1713150728,13004.581464130002,110.44781271000102,53481.29380200001 2024-04-15,03:12:10.000,106,11090382,14085,0,1713150729,13004.628618299997,110.48305835999781,53481.28681488 2024-04-15,03:12:11.000,106,11090341,13485,0,1713150730,13004.588200439997,110.49010749000445,53481.30777624 2024-04-15,03:12:12.000,106,11090332,13285,0,1713150731,13004.561255200002,110.4971566200038,53481.272840640006 2024-04-15,03:12:13.000,106,11090382,13565,0,1713150732,13004.567991509997,110.51125488000253,53481.31476336001 2024-04-15,03:12:14.000,106,11090418,13725,0,1713150733,13004.567991509997,110.48305835999781,53481.251879280004 2024-04-15,03:12:15.000,106,11090345,14005,0,1713150734,13004.561255200002,110.4971566200038,53481.272840640006 2024-04-15,03:12:16.000,106,11090436,13285,0,1713150735,13004.534309959992,110.51125488000253,53481.272840640006 2024-04-15,03:12:17.000,106,11090368,13525,0,1713150736,13004.541046270002,110.53945139999996,53481.2588664 2024-04-15,03:12:18.000,106,11090372,14005,0,1713150737,13004.527573649997,110.53945139999996,53481.272840640006 2024-04-15,03:12:19.000,106,11090386,13565,0,1713150738,13004.514101029992,110.53945139999996,53481.23790504 2024-04-15,03:12:20.000,106,11090379,13445,0,1713150739,13004.527573649997,110.56764792000467,53481.31476336001 2024-04-15,03:12:21.000,106,11090374,14085,0,1713150740,13004.514101029992,110.60289357000147,53481.30777624 2024-04-15,03:12:22.000,106,11090364,13765,0,1713150741,13004.500628410002,110.59584444000211,53481.31476336001 2024-04-15,03:12:23.000,106,11090396,13485,0,1713150742,13004.507364719997,110.56764792000467,53481.30777624 2024-04-15,03:12:24.000,106,11090408,13285,0,1713150743,13004.520837340002,110.56059878999804,53481.321750480005 2024-04-15,03:12:25.000,106,11090407,13525,0,1713150744,13004.473683169992,110.62404095999955,53481.27982776 2024-04-15,03:12:26.000,106,11090355,13205,0,1713150745,13004.500628410002,110.60994270000083,53481.30777624 2024-04-15,03:12:27.000,106,11090341,13525,0,1713150746,13004.446737929997,110.62404095999955,53481.33572472 2024-04-15,03:12:28.000,106,11090359,13565,0,1713150747,13004.453474239992,110.60289357000147,53481.33572472 2024-04-15,03:12:29.000,106,11090353,13325,0,1713150748,13004.433265309992,110.61699183000019,53481.321750480005 2024-04-15,03:12:30.000,106,11090351,13445,0,1713150749,13004.433265309992,110.62404095999955,53481.27982776 2024-04-15,03:12:31.000,106,11090374,13485,0,1713150750,13004.493892099992,110.6451883500049,53481.23091792 2024-04-15,03:12:32.000,106,11090388,12965,0,1713150751,13004.453474239992,110.62404095999955,53481.3287376 2024-04-15,03:12:33.000,106,11090369,13645,0,1713150752,13004.460210550002,110.6451883500049,53481.30078912 2024-04-15,03:12:34.000,106,11090347,13605,0,1713150753,13004.487155789997,110.63813921999827,53481.34969896 2024-04-15,03:12:35.000,106,11090343,13365,0,1713150754,13004.446737929997,110.6310900899989,53481.28681488 2024-04-15,03:12:36.000,106,11090397,13125,0,1713150755,13004.487155789997,110.6451883500049,53481.31476336001 2024-04-15,03:12:37.000,106,11090379,13525,0,1713150756,13004.460210550002,110.6804340000017,53481.321750480005 2024-04-15,03:12:38.000,106,11090364,13285,0,1713150757,13004.480419480002,110.67338487000234,53481.30078912 2024-04-15,03:12:39.000,106,11090368,13445,0,1713150758,13004.480419480002,110.67338487000234,53481.34271184001 2024-04-15,03:12:40.000,106,11090350,13325,0,1713150759,13004.440001620002,110.65928661000362,53481.36367320001 2024-04-15,03:12:41.000,106,11090379,13445,0,1713150760,13004.480419480002,110.68748313000106,53481.36367320001 2024-04-15,03:12:42.000,106,11090326,13445,0,1713150761,13004.466946859997,110.72977791000449,53481.35668608 2024-04-15,03:12:43.000,106,11090348,13605,0,1713150762,13004.453474239992,110.72272877999785,53481.321750480005 2024-04-15,03:12:44.000,106,11090360,13525,0,1713150763,13004.473683169992,110.75092530000256,53481.321750480005 2024-04-15,03:12:45.000,106,11090395,13365,0,1713150764,13004.440001620002,110.75092530000256,53481.34271184001 2024-04-15,03:12:46.000,106,11090350,13285,0,1713150765,13004.473683169992,110.77207269000064,53481.33572472 2024-04-15,03:12:47.000,106,11090368,13405,0,1713150766,13004.446737929997,110.80026920999808,53481.34969896 2024-04-15,03:12:48.000,106,11090363,13765,0,1713150767,13004.446737929997,110.80026920999808,53481.370660320004 2024-04-15,03:12:49.000,106,11090332,13725,0,1713150768,13004.446737929997,110.87076050999895,53481.321750480005 2024-04-15,03:12:50.000,106,11090385,13445,0,1713150769,13004.440001620002,110.88485876999766,53481.391621680006 2024-04-15,03:12:51.000,106,11090360,13725,0,1713150770,13004.413056379992,110.89895703000366,53481.34271184001 2024-04-15,03:12:52.000,106,11090372,13365,0,1713150771,13004.419792690001,110.95535006999853,53481.30777624 2024-04-15,03:12:53.000,106,11090391,13765,0,1713150772,13004.413056379992,110.94830093999917,53481.3287376 2024-04-15,03:12:54.000,106,11090358,13565,0,1713150773,13004.372638519992,110.96944833000452,53481.34969896 2024-04-15,03:12:55.000,106,11090353,13365,0,1713150774,13004.338956970001,110.96944833000452,53481.36367320001 2024-04-15,03:12:56.000,106,11090391,13405,0,1713150775,13004.305275419996,110.99764485000196,53481.30078912 2024-04-15,03:12:57.000,106,11090371,13365,0,1713150776,13004.291802799991,111.04698876000475,53481.31476336001 2024-04-15,03:12:58.000,106,11090343,13765,0,1713150777,13004.278330180001,111.05403789000411,53481.26585352001 2024-04-15,03:12:59.000,106,11090323,13445,0,1713150778,13004.25812125,111.06108702000347,53481.27982776 2024-04-15,03:13:00.000,106,11090377,13445,0,1713150779,13004.298539110001,111.08223441000155,53481.30078912 2024-04-15,03:13:01.000,106,11090360,13685,0,1713150780,13004.23791232,111.10338179999962,53481.31476336001 2024-04-15,03:13:02.000,106,11090396,13365,0,1713150781,13004.231176009991,111.1386274500037,53481.34969896 2024-04-15,03:13:03.000,106,11090387,13805,0,1713150782,13004.244648629996,111.13157832000434,53481.34271184001 2024-04-15,03:13:04.000,106,11090348,13485,0,1713150783,13004.231176009991,111.13157832000434,53481.34969896 2024-04-15,03:13:05.000,106,11090376,13565,0,1713150784,13004.231176009991,111.18797135999921,53481.3287376 2024-04-15,03:13:06.000,106,11090379,13325,0,1713150785,13004.19075814999,111.15977484000177,53481.33572472 2024-04-15,03:13:07.000,106,11090385,13645,0,1713150786,13004.184021839996,111.17387310000049,53481.391621680006 2024-04-15,03:13:08.000,106,11090376,13605,0,1713150787,13004.163812909996,111.18092222999985,53481.33572472 2024-04-15,03:13:09.000,106,11090351,13325,0,1713150788,13004.17054921999,111.20206961999793,53481.33572472 2024-04-15,03:13:10.000,106,11090363,13125,0,1713150789,13004.143603979996,111.21616788000392,53481.30777624 2024-04-15,03:13:11.000,106,11090336,13525,0,1713150790,13004.184021839996,111.20911875000456,53481.35668608 2024-04-15,03:13:12.000,106,11090363,13565,0,1713150791,13004.17054921999,111.20206961999793,53481.33572472 2024-04-15,03:13:13.000,106,11090361,13405,0,1713150792,13004.1570766,111.25141353000072,53481.3986088 2024-04-15,03:13:14.000,106,11090389,13605,0,1713150793,13004.17054921999,111.23026614000264,53481.34271184001 2024-04-15,03:13:15.000,106,11090379,13645,0,1713150794,13004.17728553,111.25846266000008,53481.36367320001 2024-04-15,03:13:16.000,106,11090363,13485,0,1713150795,13004.17728553,111.28665918000479,53481.36367320001 2024-04-15,03:13:17.000,106,11090410,13485,0,1713150796,13004.163812909996,111.29370831000415,53481.321750480005 2024-04-15,03:13:18.000,106,11090362,13645,0,1713150797,13004.19075814999,111.31485570000223,53481.34969896 2024-04-15,03:13:19.000,106,11090396,13565,0,1713150798,13004.15034028999,111.32190483000159,53481.321750480005 2024-04-15,03:13:20.000,106,11090427,13485,0,1713150799,13004.184021839996,111.34305221999966,53481.33572472 2024-04-15,03:13:21.000,106,11090391,13565,0,1713150800,13004.184021839996,111.32190483000159,53481.33572472 2024-04-15,03:13:22.000,106,11090381,13325,0,1713150801,13004.19075814999,111.34305221999966,53481.33572472 2024-04-15,03:13:23.000,106,11090393,13525,0,1713150802,13004.224439699996,111.37124874000438,53481.34271184001 2024-04-15,03:13:24.000,106,11090384,13325,0,1713150803,13004.21770339,111.42059264999989,53481.3287376 2024-04-15,03:13:25.000,106,11090394,13565,0,1713150804,13004.210967079991,111.40649439000117,53481.36367320001 2024-04-15,03:13:26.000,106,11090409,13245,0,1713150805,13004.210967079991,111.43469090999861,53481.321750480005 2024-04-15,03:13:27.000,106,11090376,13565,0,1713150806,13004.204230769996,111.45583830000396,53481.38463456001 2024-04-15,03:13:28.000,106,11090397,13605,0,1713150807,13004.204230769996,111.46993656000268,53481.34969896 2024-04-15,03:13:29.000,106,11090377,13445,0,1713150808,13004.231176009991,111.49813308000012,53481.370660320004 2024-04-15,03:13:30.000,106,11090352,13605,0,1713150809,13004.21770339,111.49813308000012,53481.36367320001 2024-04-15,03:13:31.000,106,11090347,13405,0,1713150810,13004.19749446,111.5474769900029,53481.3287376 2024-04-15,03:13:32.000,106,11090409,13485,0,1713150811,13004.21770339,111.5474769900029,53481.26585352001 2024-04-15,03:13:33.000,106,11090393,13205,0,1713150812,13004.21770339,111.55452612000227,53481.34969896 2024-04-15,03:13:34.000,106,11090381,13685,0,1713150813,13004.184021839996,111.5192804699982,53481.33572472 2024-04-15,03:13:35.000,106,11090363,13725,0,1713150814,13004.19749446,111.56157525000162,53481.391621680006 2024-04-15,03:13:36.000,106,11090375,13365,0,1713150815,13004.23791232,111.55452612000227,53481.36367320001 2024-04-15,03:13:37.000,106,11090376,13765,0,1713150816,13004.23791232,111.56157525000162,53481.391621680006 2024-04-15,03:13:38.000,106,11090337,13365,0,1713150817,13004.21770339,111.58977176999906,53481.36367320001 2024-04-15,03:13:39.000,106,11090350,13365,0,1713150818,13004.23791232,111.61091916000441,53481.3287376 2024-04-15,03:13:40.000,106,11090403,13445,0,1713150819,13004.271593869991,111.59682089999842,53481.35668608 2024-04-15,03:13:41.000,106,11090394,13645,0,1713150820,13004.285066489996,111.63911568000185,53481.3986088 2024-04-15,03:13:42.000,106,11090365,13605,0,1713150821,13004.264857559996,111.61091916000441,53481.3986088 2024-04-15,03:13:43.000,106,11090406,13205,0,1713150822,13004.291802799991,111.64616481000121,53481.40559592 2024-04-15,03:13:44.000,106,11090410,13325,0,1713150823,13004.312011729991,111.64616481000121,53481.46149288001 2024-04-15,03:13:45.000,106,11090379,13325,0,1713150824,13004.291802799991,111.64616481000121,53481.3986088 2024-04-15,03:13:46.000,106,11090350,13325,0,1713150825,13004.312011729991,111.681410459998,53481.38463456001 2024-04-15,03:13:47.000,106,11090434,13485,0,1713150826,13004.312011729991,111.66026306999993,53481.38463456001 2024-04-15,03:13:48.000,106,11090396,13125,0,1713150827,13004.305275419996,111.695508720004,53481.38463456001 2024-04-15,03:13:49.000,106,11090408,13245,0,1713150828,13004.325484349996,111.70255785000336,53481.44751864 2024-04-15,03:13:50.000,106,11090369,13405,0,1713150829,13004.359165900001,111.70255785000336,53481.42655728 2024-04-15,03:13:51.000,106,11090343,13485,0,1713150830,13004.359165900001,111.7307543700008,53481.47546712 2024-04-15,03:13:52.000,106,11090428,13485,0,1713150831,13004.365902209996,111.71665611000208,53481.45450576 2024-04-15,03:13:53.000,106,11090359,13405,0,1713150832,13004.372638519992,111.695508720004,53481.45450576 2024-04-15,03:13:54.000,106,11090388,13685,0,1713150833,13004.359165900001,111.7307543700008,53481.3986088 2024-04-15,03:13:55.000,106,11090407,13285,0,1713150834,13004.365902209996,111.73780350000015,53481.440531520006 2024-04-15,03:13:56.000,106,11090369,13605,0,1713150835,13004.379374830001,111.75895088999823,53481.440531520006 2024-04-15,03:13:57.000,106,11090389,13725,0,1713150836,13004.433265309992,111.78009828000359,53481.47546712 2024-04-15,03:13:58.000,106,11090406,13445,0,1713150837,13004.399583760001,111.76600002000487,53481.51040272001 2024-04-15,03:13:59.000,106,11090399,13765,0,1713150838,13004.392847449992,111.80829480000102,53481.47546712 2024-04-15,03:14:00.000,106,11090389,13605,0,1713150839,13004.426528999997,111.78714741000294,53481.51040272001 2024-04-15,03:14:01.000,106,11090409,13565,0,1713150840,13004.379374830001,111.7941965400023,53481.489441360005 2024-04-15,03:14:02.000,106,11090379,13925,0,1713150841,13004.399583760001,111.82239305999974,53481.489441360005 2024-04-15,03:14:03.000,106,11090370,13645,0,1713150842,13004.446737929997,111.80829480000102,53481.5034156 2024-04-15,03:14:04.000,106,11090378,13605,0,1713150843,13004.419792690001,111.85763871000381,53481.5034156 2024-04-15,03:14:05.000,106,11090411,13645,0,1713150844,13004.413056379992,111.83649131999846,53481.48245424001 2024-04-15,03:14:06.000,106,11090391,13565,0,1713150845,13004.433265309992,111.86468784000317,53481.55232544001 2024-04-15,03:14:07.000,106,11090378,13285,0,1713150846,13004.480419480002,111.86468784000317,53481.538351200004 2024-04-15,03:14:08.000,106,11090411,13565,0,1713150847,13004.493892099992,111.90698261999933,53481.58027392001 2024-04-15,03:14:09.000,106,11090364,13405,0,1713150848,13004.514101029992,111.89993348999997,53481.55232544001 2024-04-15,03:14:10.000,106,11090383,13485,0,1713150849,13004.473683169992,111.88583523000125,53481.559312560006 2024-04-15,03:14:11.000,106,11090372,13685,0,1713150850,13004.493892099992,111.89288436000061,53481.538351200004 2024-04-15,03:14:12.000,106,11090390,13765,0,1713150851,13004.520837340002,111.93517914000404,53481.55232544001 2024-04-15,03:14:13.000,106,11090441,13965,0,1713150852,13004.493892099992,111.95632653000212,53481.58027392001 2024-04-15,03:14:14.000,106,11090384,13525,0,1713150853,13004.514101029992,111.92813001000468,53481.58027392001 2024-04-15,03:14:15.000,106,11090414,13645,0,1713150854,13004.520837340002,111.96337566000147,53481.5732868 2024-04-15,03:14:16.000,106,11090341,13365,0,1713150855,13004.480419480002,111.9774739200002,53481.5732868 2024-04-15,03:14:17.000,106,11090373,13445,0,1713150856,13004.534309959992,112.01271957000426,53481.60123528001 2024-04-15,03:14:18.000,106,11090375,13685,0,1713150857,13004.561255200002,112.02681783000298,53481.60123528001 2024-04-15,03:14:19.000,106,11090442,13405,0,1713150858,13004.547782579997,111.99862130999827,53481.55232544001 2024-04-15,03:14:20.000,106,11090351,13445,0,1713150859,13004.547782579997,112.0409160900017,53481.608222400006 2024-04-15,03:14:21.000,106,11090410,13365,0,1713150860,13004.541046270002,112.0056704400049,53481.65014512001 2024-04-15,03:14:22.000,106,11090417,13165,0,1713150861,13004.567991509997,112.01976870000362,53481.62219664 2024-04-15,03:14:23.000,106,11090359,13365,0,1713150862,13004.574727819992,111.99862130999827,53481.67809360001 2024-04-15,03:14:24.000,106,11090436,13445,0,1713150863,13004.601673060002,112.0056704400049,53481.67110648 2024-04-15,03:14:25.000,106,11090432,13765,0,1713150864,13004.601673060002,112.02681783000298,53481.643158 2024-04-15,03:14:26.000,106,11090397,13605,0,1713150865,13004.574727819992,112.06911260999914,53481.65014512001 2024-04-15,03:14:27.000,106,11090355,13365,0,1713150866,13004.601673060002,112.05501435000042,53481.643158 2024-04-15,03:14:28.000,106,11090393,13525,0,1713150867,13004.621881990002,112.06911260999914,53481.67110648 2024-04-15,03:14:29.000,106,11090357,13565,0,1713150868,13004.628618299997,112.13960391,53481.54533832 2024-04-15,03:14:30.000,106,11090401,13445,0,1713150869,13004.628618299997,112.11845652000193,53481.62918376001 2024-04-15,03:14:31.000,106,11090397,13445,0,1713150870,13004.628618299997,112.12550565000129,53481.608222400006 2024-04-15,03:14:32.000,106,11090382,13525,0,1713150871,13004.642090920002,112.12550565000129,53481.65014512001 2024-04-15,03:14:33.000,106,11090378,13885,0,1713150872,13004.682508780003,112.16075129999808,53481.65014512001 2024-04-15,03:14:34.000,106,11090402,13605,0,1713150873,13004.642090920002,112.20304608000151,53481.706042080004 2024-04-15,03:14:35.000,106,11090345,13645,0,1713150874,13004.621881990002,112.1889478200028,53481.657132240005 2024-04-15,03:14:36.000,106,11090381,13525,0,1713150875,13004.628618299997,112.22419346999959,53481.68508072 2024-04-15,03:14:37.000,106,11090399,13605,0,1713150876,13004.628618299997,112.2523899900043,53481.727003440006 2024-04-15,03:14:38.000,106,11090411,13525,0,1713150877,13004.662299850002,112.2523899900043,53481.754951920004 2024-04-15,03:14:39.000,106,11090370,13725,0,1713150878,13004.689245089998,112.28058651000174,53481.73399056 2024-04-15,03:14:40.000,106,11090395,13525,0,1713150879,13004.655563539993,112.2876356400011,53481.74796480001 2024-04-15,03:14:41.000,106,11090383,13445,0,1713150880,13004.669036159998,112.35107781000261,53481.76193904 2024-04-15,03:14:42.000,106,11090391,13765,0,1713150881,13004.662299850002,112.3228812899979,53481.76892616001 2024-04-15,03:14:43.000,106,11090402,13645,0,1713150882,13004.675772469993,112.33697955000389,53481.80386176 2024-04-15,03:14:44.000,106,11090359,13605,0,1713150883,13004.675772469993,112.35107781000261,53481.74097768 2024-04-15,03:14:45.000,106,11090434,13525,0,1713150884,13004.682508780003,112.37222520000068,53481.80386176 2024-04-15,03:14:46.000,106,11090388,13605,0,1713150885,13004.716190329993,112.40747085000476,53481.78988752 2024-04-15,03:14:47.000,106,11090382,13525,0,1713150886,13004.702717710003,112.42861824000283,53481.79687464001 2024-04-15,03:14:48.000,106,11090412,13645,0,1713150887,13004.722926639988,112.44271650000155,53481.83181024 2024-04-15,03:14:49.000,106,11090353,13805,0,1713150888,13004.743135569988,112.44271650000155,53481.80386176 2024-04-15,03:14:50.000,106,11090363,13405,0,1713150889,13004.797026049993,112.41451998000412,53481.824823120005 2024-04-15,03:14:51.000,106,11090412,13645,0,1713150890,13004.797026049993,112.47091301999899,53481.78988752 2024-04-15,03:14:52.000,106,11090351,13285,0,1713150891,13004.817234979993,112.46386388999963,53481.7829004 2024-04-15,03:14:53.000,106,11090351,13285,0,1713150892,13004.810498669998,112.4850112799977,53481.775913280006 2024-04-15,03:14:54.000,106,11090393,13365,0,1713150893,13004.783553429988,112.52730606000114,53481.824823120005 2024-04-15,03:14:55.000,106,11090366,13805,0,1713150894,13004.830707599998,112.50615867000306,53481.7829004 2024-04-15,03:14:56.000,106,11090390,13285,0,1713150895,13004.817234979993,112.5343551900005,53481.81084888 2024-04-15,03:14:57.000,106,11090368,13885,0,1713150896,13004.810498669998,112.52730606000114,53481.85975872 2024-04-15,03:14:58.000,106,11090390,13725,0,1713150897,13004.803762359988,112.55550257999857,53481.83879736 2024-04-15,03:14:59.000,106,11090380,13525,0,1713150898,13004.797026049993,112.54140431999986,53481.80386176 2024-04-15,03:15:00.000,106,11090376,13445,0,1713150899,13004.830707599998,112.56255170999793,53481.775913280006 2024-04-15,03:15:01.000,106,11090383,13405,0,1713150900,13004.884598079989,112.59074823000265,53481.7829004 2024-04-15,03:15:02.000,106,11090415,13525,0,1713150901,13004.830707599998,112.56255170999793,53481.83879736 2024-04-15,03:15:03.000,106,11090378,13325,0,1713150902,13004.864389149989,112.57664997000393,53481.84578448001 2024-04-15,03:15:04.000,106,11090359,13485,0,1713150903,13004.871125459998,112.52025693000178,53481.84578448001 2024-04-15,03:15:05.000,106,11090405,13285,0,1713150904,13004.884598079989,112.54140431999986,53481.88770720001 2024-04-15,03:15:06.000,106,11090419,13325,0,1713150905,13004.945224869989,112.54140431999986,53481.86674584001 2024-04-15,03:15:07.000,106,11090382,14005,0,1713150906,13004.891334389999,112.5343551900005,53481.824823120005 2024-04-15,03:15:08.000,106,11090373,13445,0,1713150907,13004.911543319999,112.54845344999922,53481.8527716 2024-04-15,03:15:09.000,106,11090349,13405,0,1713150908,13004.931752249999,112.52730606000114,53481.894694320006 2024-04-15,03:15:10.000,106,11090358,13245,0,1713150909,13004.938488559994,112.4991095400037,53481.84578448001 2024-04-15,03:15:11.000,106,11090376,13325,0,1713150910,13004.951961179999,112.50615867000306,53481.88072008 2024-04-15,03:15:12.000,106,11090388,13405,0,1713150911,13004.96543379999,112.50615867000306,53481.92962992 2024-04-15,03:15:13.000,106,11090377,13565,0,1713150912,13004.96543379999,112.4850112799977,53481.88072008 2024-04-15,03:15:14.000,106,11090344,13245,0,1713150913,13004.98564272999,112.52025693000178,53481.90168144 2024-04-15,03:15:15.000,106,11090311,13405,0,1713150914,13004.999115349994,112.5343551900005,53481.90168144 2024-04-15,03:15:16.000,106,11090336,13325,0,1713150915,13005.059742139994,112.49206041000434,53481.93661704001 2024-04-15,03:15:17.000,106,11090327,13405,0,1713150916,13005.05300583,112.51320780000242,53481.91565568001 2024-04-15,03:15:18.000,106,11090381,13285,0,1713150917,13005.05300583,112.54140431999986,53481.894694320006 2024-04-15,03:15:19.000,106,11090374,13525,0,1713150918,13005.07321476,112.49206041000434,53481.91565568001 2024-04-15,03:15:20.000,106,11090392,13405,0,1713150919,13005.06647844999,112.4850112799977,53481.894694320006 2024-04-15,03:15:21.000,106,11090365,13685,0,1713150920,13005.059742139994,112.51320780000242,53481.88072008 2024-04-15,03:15:22.000,106,11090399,13285,0,1713150921,13005.09342369,112.4991095400037,53481.922642800004 2024-04-15,03:15:23.000,106,11090374,13685,0,1713150922,13005.120368929995,112.52025693000178,53481.97853976 2024-04-15,03:15:24.000,106,11090351,13885,0,1713150923,13005.120368929995,112.52730606000114,53481.9575784 2024-04-15,03:15:25.000,106,11090381,13645,0,1713150924,13005.12710523999,112.54845344999922,53481.98552688001 2024-04-15,03:15:26.000,106,11090360,13525,0,1713150925,13005.11363262,112.54140431999986,53481.97155264 2024-04-15,03:15:27.000,106,11090367,13525,0,1713150926,13005.15405048,112.54845344999922,53481.943604160006 2024-04-15,03:15:28.000,106,11090363,13445,0,1713150927,13005.160786789995,112.597797360002,53481.992514000005 2024-04-15,03:15:29.000,106,11090409,13405,0,1713150928,13005.15405048,112.61189562000072,53481.98552688001 2024-04-15,03:15:30.000,106,11090355,13165,0,1713150929,13005.19446834,112.6330430099988,53481.96456552001 2024-04-15,03:15:31.000,106,11090364,13405,0,1713150930,13005.22814988999,112.6330430099988,53482.01347536001 2024-04-15,03:15:32.000,106,11090410,13365,0,1713150931,13005.24835881999,112.61894475000008,53482.01347536001 2024-04-15,03:15:33.000,106,11090390,13645,0,1713150932,13005.282040369995,112.6330430099988,53482.062385200006 2024-04-15,03:15:34.000,106,11090359,13245,0,1713150933,13005.282040369995,112.62599387999944,53482.00648824 2024-04-15,03:15:35.000,106,11090365,13325,0,1713150934,13005.31572192,112.61894475000008,53482.090333680004 2024-04-15,03:15:36.000,106,11090318,13285,0,1713150935,13005.342667159995,112.6330430099988,53482.0274496 2024-04-15,03:15:37.000,106,11090350,13405,0,1713150936,13005.33593085,112.61189562000072,53482.07635944 2024-04-15,03:15:38.000,106,11090361,13605,0,1713150937,13005.34940346999,112.6471412700048,53482.06937232 2024-04-15,03:15:39.000,106,11090382,13445,0,1713150938,13005.362876089996,112.66123953000351,53482.111295040006 2024-04-15,03:15:40.000,106,11090391,13405,0,1713150939,13005.41676657,112.6471412700048,53482.15321776001 2024-04-15,03:15:41.000,106,11090371,13485,0,1713150940,13005.403293949996,112.64009213999816,53482.111295040006 2024-04-15,03:15:42.000,106,11090399,13605,0,1713150941,13005.423502879996,112.6471412700048,53482.11828216 2024-04-15,03:15:43.000,106,11090376,13685,0,1713150942,13005.45718443,112.62599387999944,53482.12526928 2024-04-15,03:15:44.000,106,11090377,13565,0,1713150943,13005.497602290001,112.64009213999816,53482.12526928 2024-04-15,03:15:45.000,106,11090433,13645,0,1713150944,13005.517811220001,112.6330430099988,53482.08334656001 2024-04-15,03:15:46.000,106,11090415,13925,0,1713150945,13005.504338599996,112.65419040000415,53482.160204880005 2024-04-15,03:15:47.000,106,11090399,13445,0,1713150946,13005.571701699992,112.66123953000351,53482.160204880005 2024-04-15,03:15:48.000,106,11090356,13445,0,1713150947,13005.517811220001,112.65419040000415,53482.18815336 2024-04-15,03:15:49.000,106,11090372,13325,0,1713150948,13005.544756459996,112.66123953000351,53482.18815336 2024-04-15,03:15:50.000,106,11090382,13325,0,1713150949,13005.571701699992,112.68943605000095,53482.230076080006 2024-04-15,03:15:51.000,106,11090362,13365,0,1713150950,13005.564965389996,112.68943605000095,53482.209114720004 2024-04-15,03:15:52.000,106,11090393,13565,0,1713150951,13005.585174319996,112.68943605000095,53482.20212760001 2024-04-15,03:15:53.000,106,11090377,13525,0,1713150952,13005.571701699992,112.70353430999967,53482.18116624001 2024-04-15,03:15:54.000,106,11090392,13565,0,1713150953,13005.625592179997,112.71763256999839,53482.230076080006 2024-04-15,03:15:55.000,106,11090391,13165,0,1713150954,13005.625592179997,112.73173083000438,53482.19514048 2024-04-15,03:15:56.000,106,11090347,13525,0,1713150955,13005.612119559992,112.75287822000246,53482.278985920006 2024-04-15,03:15:57.000,106,11090370,13525,0,1713150956,13005.632328489992,112.73173083000438,53482.25103744001 2024-04-15,03:15:58.000,106,11090391,13565,0,1713150957,13005.618855870001,112.7458290900031,53482.27199880001 2024-04-15,03:15:59.000,106,11090350,13685,0,1713150958,13005.598646940001,112.73173083000438,53482.28597304 2024-04-15,03:16:00.000,106,11090386,13565,0,1713150959,13005.618855870001,112.75992735000182,53482.26501168 2024-04-15,03:16:01.000,106,11090390,13445,0,1713150960,13005.632328489992,112.77402561000054,53482.24405032 2024-04-15,03:16:02.000,106,11090365,13685,0,1713150961,13005.639064800002,112.77402561000054,53482.28597304 2024-04-15,03:16:03.000,106,11090366,13925,0,1713150962,13005.652537419992,112.8092712600046,53482.278985920006 2024-04-15,03:16:04.000,106,11090349,13325,0,1713150963,13005.679482660002,112.82336952000333,53482.32090864001 2024-04-15,03:16:05.000,106,11090391,13245,0,1713150964,13005.679482660002,112.81632039000397,53482.31392152 2024-04-15,03:16:06.000,106,11090345,13405,0,1713150965,13005.692955279992,112.8092712600046,53482.31392152 2024-04-15,03:16:07.000,106,11090384,13485,0,1713150966,13005.699691590002,112.82336952000333,53482.36283136 2024-04-15,03:16:08.000,106,11090385,13565,0,1713150967,13005.699691590002,112.83041865000268,53482.3069344 2024-04-15,03:16:09.000,106,11090412,13565,0,1713150968,13005.699691590002,112.81632039000397,53482.34885712001 2024-04-15,03:16:10.000,106,11090387,13285,0,1713150969,13005.713164209992,112.83041865000268,53482.327895760005 2024-04-15,03:16:11.000,106,11090344,13445,0,1713150970,13005.706427899997,112.85156604000076,53482.36283136 2024-04-15,03:16:12.000,106,11090377,13525,0,1713150971,13005.760318380002,112.87271342999884,53482.36283136 2024-04-15,03:16:13.000,106,11090361,13205,0,1713150972,13005.773790999992,112.85156604000076,53482.39077984001 2024-04-15,03:16:14.000,106,11090390,13405,0,1713150973,13005.787263619997,112.87271342999884,53482.40475408 2024-04-15,03:16:15.000,106,11090357,13405,0,1713150974,13005.800736240002,112.83041865000268,53482.397766960006 2024-04-15,03:16:16.000,106,11090369,13845,0,1713150975,13005.787263619997,112.83746778000204,53482.40475408 2024-04-15,03:16:17.000,106,11090362,13285,0,1713150976,13005.814208859993,112.83041865000268,53482.446676800006 2024-04-15,03:16:18.000,106,11090426,13405,0,1713150977,13005.827681479997,112.83746778000204,53482.41872832001 2024-04-15,03:16:19.000,106,11090381,13605,0,1713150978,13005.834417789993,112.85156604000076,53482.39077984001 2024-04-15,03:16:20.000,106,11090412,13605,0,1713150979,13005.841154100002,112.85861517000012,53482.425715440004 2024-04-15,03:16:21.000,106,11090363,13165,0,1713150980,13005.820945170002,112.8797625599982,53482.425715440004 2024-04-15,03:16:22.000,106,11090380,13445,0,1713150981,13005.847890409997,112.87271342999884,53482.43270256 2024-04-15,03:16:23.000,106,11090403,13365,0,1713150982,13005.874835649993,112.88681169000483,53482.4117412 2024-04-15,03:16:24.000,106,11090405,13645,0,1713150983,13005.895044579993,112.89386082000419,53482.446676800006 2024-04-15,03:16:25.000,106,11090372,13525,0,1713150984,13005.915253509993,112.8797625599982,53482.47462528 2024-04-15,03:16:26.000,106,11090376,13845,0,1713150985,13005.942198749988,112.86566429999948,53482.43968968001 2024-04-15,03:16:27.000,106,11090436,13485,0,1713150986,13005.975880299993,112.90090995000355,53482.46065104 2024-04-15,03:16:28.000,106,11090379,13885,0,1713150987,13005.969143989998,112.92910647000099,53482.46763816001 2024-04-15,03:16:29.000,106,11090400,13605,0,1713150988,13006.023034469988,112.95025385999907,53482.45366392 2024-04-15,03:16:30.000,106,11090428,13485,0,1713150989,13006.016298159993,112.93615560000035,53482.46763816001 2024-04-15,03:16:31.000,106,11090397,13085,0,1713150990,13005.996089229993,112.97845038000378,53482.446676800006 2024-04-15,03:16:32.000,106,11090354,13285,0,1713150991,13006.009561849998,112.9925486400025,53482.446676800006 2024-04-15,03:16:33.000,106,11090383,13565,0,1713150992,13006.036507089993,113.02074515999993,53482.45366392 2024-04-15,03:16:34.000,106,11090338,13725,0,1713150993,13006.049979709998,113.07713820000208,53482.48859952001 2024-04-15,03:16:35.000,106,11090377,13205,0,1713150994,13006.070188639998,113.09828559000016,53482.4816124 2024-04-15,03:16:36.000,106,11090376,13445,0,1713150995,13006.130815429999,113.08418733000144,53482.446676800006 2024-04-15,03:16:37.000,106,11090341,13325,0,1713150996,13006.144288049989,113.12648211000487,53482.50956088 2024-04-15,03:16:38.000,106,11090343,13565,0,1713150997,13006.164496979989,113.14762950000295,53482.48859952001 2024-04-15,03:16:39.000,106,11090360,13845,0,1713150998,13006.198178529994,113.17582602000039,53482.51654800001 2024-04-15,03:16:40.000,106,11090358,13725,0,1713150999,13006.18470590999,113.15467863000231,53482.565457840006 2024-04-15,03:16:41.000,106,11090378,13365,0,1713151000,13006.198178529994,113.18287514999975,53482.58641920001 2024-04-15,03:16:42.000,106,11090394,13685,0,1713151001,13006.258805319994,113.19697340999846,53482.57244496 2024-04-15,03:16:43.000,106,11090372,13325,0,1713151002,13006.218387459994,113.21812080000382,53482.53052224 2024-04-15,03:16:44.000,106,11090394,13245,0,1713151003,13006.30595948999,113.21812080000382,53482.57244496 2024-04-15,03:16:45.000,106,11090386,13525,0,1713151004,13006.28575055999,113.23221906000254,53482.55847072001 2024-04-15,03:16:46.000,106,11090366,13565,0,1713151005,13006.3126958,113.23221906000254,53482.58641920001 2024-04-15,03:16:47.000,106,11090383,13525,0,1713151006,13006.34637734999,113.23221906000254,53482.58641920001 2024-04-15,03:16:48.000,106,11090380,13525,0,1713151007,13006.39353152,113.26746470999933,53482.64231616 2024-04-15,03:16:49.000,106,11090414,13365,0,1713151008,13006.420476759995,113.26746470999933,53482.69821312 2024-04-15,03:16:50.000,106,11090391,13605,0,1713151009,13006.460894619995,113.27451383999869,53482.74013584 2024-04-15,03:16:51.000,106,11090363,13245,0,1713151010,13006.48783985999,113.30975949000276,53482.712187360004 2024-04-15,03:16:52.000,106,11090370,13645,0,1713151011,13006.47436724,113.3379560100002,53482.69821312 2024-04-15,03:16:53.000,106,11090416,13445,0,1713151012,13006.501312479995,113.32385775000148,53482.71917448 2024-04-15,03:16:54.000,106,11090429,13565,0,1713151013,13006.48783985999,113.33090688000084,53482.733148720006 2024-04-15,03:16:55.000,106,11090401,13405,0,1713151014,13006.5147851,113.31680862000212,53482.75411008001 2024-04-15,03:16:56.000,106,11090396,13085,0,1713151015,13006.52825771999,113.37320166000427,53482.78904568 2024-04-15,03:16:57.000,106,11090383,13605,0,1713151016,13006.5147851,113.37320166000427,53482.78904568 2024-04-15,03:16:58.000,106,11090422,13405,0,1713151017,13006.53499403,113.35205426999892,53482.76808432 2024-04-15,03:16:59.000,106,11090356,13565,0,1713151018,13006.561939269995,113.36615253000491,53482.78904568 2024-04-15,03:17:00.000,106,11090401,13445,0,1713151019,13006.561939269995,113.39434905000235,53482.78904568 2024-04-15,03:17:01.000,106,11090391,13405,0,1713151020,13006.54846664999,113.4013981800017,53482.80301992001 2024-04-15,03:17:02.000,106,11090440,13565,0,1713151021,13006.56867557999,113.38729992000299,53482.782058560006 2024-04-15,03:17:03.000,106,11090370,13485,0,1713151022,13006.58888450999,113.42254556999978,53482.78904568 2024-04-15,03:17:04.000,106,11090443,13205,0,1713151023,13006.602357129996,113.41549644000042,53482.7960328 2024-04-15,03:17:05.000,106,11090370,13805,0,1713151024,13006.582148199996,113.39434905000235,53482.85192976001 2024-04-15,03:17:06.000,106,11090419,13725,0,1713151025,13006.58888450999,113.44369295999786,53482.85192976001 2024-04-15,03:17:07.000,106,11090419,13165,0,1713151026,13006.63603868,113.4507420900045,53482.85192976001 2024-04-15,03:17:08.000,106,11090417,13165,0,1713151027,13006.67645654,113.46484035000321,53482.84494264 2024-04-15,03:17:09.000,106,11090413,13765,0,1713151028,13006.642774989996,113.50713512999937,53482.85891688 2024-04-15,03:17:10.000,106,11090365,13445,0,1713151029,13006.649511299991,113.47893861000193,53482.879878240004 2024-04-15,03:17:11.000,106,11090373,13525,0,1713151030,13006.683192849996,113.50008600000001,53482.92180096001 2024-04-15,03:17:12.000,106,11090379,13685,0,1713151031,13006.723610709996,113.47188948000257,53482.88686536 2024-04-15,03:17:13.000,106,11090391,13325,0,1713151032,13006.723610709996,113.50008600000001,53482.88686536 2024-04-15,03:17:14.000,106,11090386,13565,0,1713151033,13006.797710120001,113.49303687000065,53482.90782672 2024-04-15,03:17:15.000,106,11090405,13565,0,1713151034,13006.824655359997,113.56352817000152,53482.949749440006 2024-04-15,03:17:16.000,106,11090485,13485,0,1713151035,13006.817919050001,113.57762643000024,53482.95673656 2024-04-15,03:17:17.000,106,11090440,13485,0,1713151036,13006.865073219997,113.57762643000024,53482.879878240004 2024-04-15,03:17:18.000,106,11090404,13685,0,1713151037,13006.918963700002,113.59877381999831,53482.928788080004 2024-04-15,03:17:19.000,106,11090363,13765,0,1713151038,13006.959381560002,113.59172468999896,53482.97769792 2024-04-15,03:17:20.000,106,11090403,13605,0,1713151039,13006.972854179992,113.61992121000367,53482.96372368 2024-04-15,03:17:21.000,106,11090402,13605,0,1713151040,13007.026744659997,113.61992121000367,53482.949749440006 2024-04-15,03:17:22.000,106,11090466,13685,0,1713151041,13007.053689899993,113.64106860000174,53482.949749440006 2024-04-15,03:17:23.000,106,11090378,13565,0,1713151042,13007.067162519998,113.66926511999918,53482.98468504 2024-04-15,03:17:24.000,106,11090387,13885,0,1713151043,13007.107580379998,113.67631424999854,53483.02660776 2024-04-15,03:17:25.000,106,11090422,13605,0,1713151044,13007.121053000003,113.69041251000453,53483.03359488 2024-04-15,03:17:26.000,106,11090362,13565,0,1713151045,13007.114316689993,113.67631424999854,53483.01263352 2024-04-15,03:17:27.000,106,11090422,13525,0,1713151046,13007.222097649988,113.67631424999854,53483.047569120004 2024-04-15,03:17:28.000,106,11090418,13645,0,1713151047,13007.262515509989,113.6833633799979,53483.047569120004 2024-04-15,03:17:29.000,106,11090444,13445,0,1713151048,13007.262515509989,113.66221598999982,53483.01962064001 2024-04-15,03:17:30.000,106,11090362,13725,0,1713151049,13007.282724439989,113.70451077000325,53483.0755176 2024-04-15,03:17:31.000,106,11090394,13685,0,1713151050,13007.323142299989,113.72565816000133,53483.08949184001 2024-04-15,03:17:32.000,106,11090437,13565,0,1713151051,13007.350087539999,113.74680554999941,53483.117440320006 2024-04-15,03:17:33.000,106,11090378,13285,0,1713151052,13007.40397801999,113.75385467999877,53483.10346608 2024-04-15,03:17:34.000,106,11090375,13205,0,1713151053,13007.417450639994,113.80319859000156,53483.13840168001 2024-04-15,03:17:35.000,106,11090374,13205,0,1713151054,13007.47134112,113.76795294000476,53483.13141456 2024-04-15,03:17:36.000,106,11090408,13325,0,1713151055,13007.50502266999,113.78205120000348,53483.117440320006 2024-04-15,03:17:37.000,106,11090385,13325,0,1713151056,13007.52523159999,113.81024772000092,53483.1453888 2024-04-15,03:17:38.000,106,11090405,13365,0,1713151057,13007.56564945999,113.76090380999813,53483.236221360006 2024-04-15,03:17:39.000,106,11090395,13525,0,1713151058,13007.62627624999,113.78205120000348,53483.19429864 2024-04-15,03:17:40.000,106,11090395,13525,0,1713151059,13007.62627624999,113.80319859000156,53483.20128576 2024-04-15,03:17:41.000,106,11090413,13565,0,1713151060,13007.68690303999,113.78205120000348,53483.215260000004 2024-04-15,03:17:42.000,106,11090397,13085,0,1713151061,13007.680166729995,113.7961494600022,53483.19429864 2024-04-15,03:17:43.000,106,11090397,13285,0,1713151062,13007.69363935,113.78910033000284,53483.22224712 2024-04-15,03:17:44.000,106,11090316,13605,0,1713151063,13007.761002449995,113.83844423999835,53483.285131200006 2024-04-15,03:17:45.000,106,11090355,13245,0,1713151064,13007.761002449995,113.83844423999835,53483.25718272001 2024-04-15,03:17:46.000,106,11090408,13245,0,1713151065,13007.781211379996,113.85254250000435,53483.25718272001 2024-04-15,03:17:47.000,106,11090373,13165,0,1713151066,13007.78794768999,113.85254250000435,53483.215260000004 2024-04-15,03:17:48.000,106,11090392,13245,0,1713151067,13007.83510186,113.86664076000307,53483.27115696 2024-04-15,03:17:49.000,106,11090365,13365,0,1713151068,13007.862047099996,113.86664076000307,53483.32705392001 2024-04-15,03:17:50.000,106,11090354,13405,0,1713151069,13007.868783409991,113.8595916300037,53483.29211832 2024-04-15,03:17:51.000,106,11090347,13685,0,1713151070,13007.89572865,113.85254250000435,53483.382950880005 2024-04-15,03:17:52.000,106,11090419,13445,0,1713151071,13007.902464959996,113.8595916300037,53483.37596376001 2024-04-15,03:17:53.000,106,11090393,13685,0,1713151072,13007.909201269991,113.86664076000307,53483.34801528 2024-04-15,03:17:54.000,106,11090398,13285,0,1713151073,13007.949619129991,113.85254250000435,53483.431860720004 2024-04-15,03:17:55.000,106,11090365,13725,0,1713151074,13007.949619129991,113.83844423999835,53483.34102816 2024-04-15,03:17:56.000,106,11090430,13565,0,1713151075,13007.963091749996,113.84549336999771,53483.37596376001 2024-04-15,03:17:57.000,106,11090363,13605,0,1713151076,13007.956355440001,113.85254250000435,53483.34102816 2024-04-15,03:17:58.000,106,11090337,13285,0,1713151077,13007.976564370001,113.85254250000435,53483.403912240006 2024-04-15,03:17:59.000,106,11090396,13445,0,1713151078,13007.963091749996,113.88778815000114,53483.403912240006 2024-04-15,03:18:00.000,106,11090380,13765,0,1713151079,13008.003509609996,113.8948372800005,53483.41089936 2024-04-15,03:18:01.000,106,11090391,13285,0,1713151080,13007.929410199991,113.93713206000393,53483.44583496001 2024-04-15,03:18:02.000,106,11090468,13245,0,1713151081,13007.942882819996,113.96532858000137,53483.39692512001 2024-04-15,03:18:03.000,106,11090386,13605,0,1713151082,13007.929410199991,113.95827945000201,53483.42487360001 2024-04-15,03:18:04.000,106,11090408,13605,0,1713151083,13007.91593758,113.95827945000201,53483.403912240006 2024-04-15,03:18:05.000,106,11090408,13565,0,1713151084,13007.929410199991,113.96532858000137,53483.43884784 2024-04-15,03:18:06.000,106,11090403,13445,0,1713151085,13007.882256029996,113.95827945000201,53483.452822080006 2024-04-15,03:18:07.000,106,11090388,13405,0,1713151086,13007.882256029996,113.93713206000393,53483.48775768 2024-04-15,03:18:08.000,106,11090438,13725,0,1713151087,13007.909201269991,113.93008293000457,53483.431860720004 2024-04-15,03:18:09.000,106,11090400,13765,0,1713151088,13007.888992339991,113.94418119000329,53483.44583496001 2024-04-15,03:18:10.000,106,11090374,13685,0,1713151089,13007.87551972,113.92303379999794,53483.403912240006 2024-04-15,03:18:11.000,106,11090392,13205,0,1713151090,13007.85531079,113.91598466999858,53483.43884784 2024-04-15,03:18:12.000,106,11090427,13605,0,1713151091,13007.868783409991,113.90893553999922,53483.47378344001 2024-04-15,03:18:13.000,106,11090406,13645,0,1713151092,13007.85531079,113.91598466999858,53483.41089936 2024-04-15,03:18:14.000,106,11090451,13645,0,1713151093,13007.89572865,113.85254250000435,53483.452822080006 2024-04-15,03:18:15.000,106,11090410,13365,0,1713151094,13007.888992339991,113.88073902000178,53483.43884784 2024-04-15,03:18:16.000,106,11090420,13125,0,1713151095,13007.909201269991,113.85254250000435,53483.46679632 2024-04-15,03:18:17.000,106,11090378,13405,0,1713151096,13007.949619129991,113.85254250000435,53483.47378344001 2024-04-15,03:18:18.000,106,11090406,13485,0,1713151097,13007.976564370001,113.8595916300037,53483.4598092 2024-04-15,03:18:19.000,106,11090432,13285,0,1713151098,13007.969828059991,113.84549336999771,53483.42487360001 2024-04-15,03:18:20.000,106,11090382,13325,0,1713151099,13007.983300679996,113.84549336999771,53483.47378344001 2024-04-15,03:18:21.000,106,11090437,13445,0,1713151100,13007.942882819996,113.82434597999963,53483.431860720004 2024-04-15,03:18:22.000,106,11090385,13605,0,1713151101,13007.956355440001,113.78205120000348,53483.44583496001 2024-04-15,03:18:23.000,106,11090397,13685,0,1713151102,13007.969828059991,113.7961494600022,53483.47378344001 2024-04-15,03:18:24.000,106,11090399,14165,0,1713151103,13007.996773300001,113.76090380999813,53483.46679632 2024-04-15,03:18:25.000,106,11090394,13485,0,1713151104,13008.030454849992,113.75385467999877,53483.48077056 2024-04-15,03:18:26.000,106,11090396,13565,0,1713151105,13008.097817950002,113.73975642000005,53483.44583496001 2024-04-15,03:18:27.000,106,11090385,13605,0,1713151106,13008.064136399997,113.71860903000197,53483.431860720004 2024-04-15,03:18:28.000,106,11090393,13525,0,1713151107,13008.077609020002,113.6974616400039,53483.42487360001 2024-04-15,03:18:29.000,106,11090393,13725,0,1713151108,13008.077609020002,113.71860903000197,53483.47378344001 2024-04-15,03:18:30.000,106,11090412,13405,0,1713151109,13008.104554259997,113.71155990000261,53483.452822080006 2024-04-15,03:18:31.000,106,11090439,13165,0,1713151110,13008.118026880002,113.71860903000197,53483.50871904 2024-04-15,03:18:32.000,106,11090388,13485,0,1713151111,13008.131499499992,113.70451077000325,53483.48775768 2024-04-15,03:18:33.000,106,11090402,13485,0,1713151112,13008.151708429992,113.67631424999854,53483.550641760005 2024-04-15,03:18:34.000,106,11090397,13285,0,1713151113,13008.118026880002,113.65516686000046,53483.501731920005 2024-04-15,03:18:35.000,106,11090399,13245,0,1713151114,13008.111290569992,113.6481177300011,53483.46679632 2024-04-15,03:18:36.000,106,11090349,13565,0,1713151115,13008.124763189997,113.66926511999918,53483.52269328001 2024-04-15,03:18:37.000,106,11090429,13365,0,1713151116,13008.091081639992,113.66221598999982,53483.550641760005 2024-04-15,03:18:38.000,106,11090387,13125,0,1713151117,13008.043927469997,113.63401947000239,53483.53666752 2024-04-15,03:18:39.000,106,11090411,13205,0,1713151118,13008.030454849992,113.64106860000174,53483.52269328001 2024-04-15,03:18:40.000,106,11090435,13645,0,1713151119,13007.990036989991,113.61992121000367,53483.501731920005 2024-04-15,03:18:41.000,106,11090399,13325,0,1713151120,13008.023718539996,113.61287208000431,53483.51570616 2024-04-15,03:18:42.000,106,11090433,13285,0,1713151121,13007.963091749996,113.61992121000367,53483.54365464001 2024-04-15,03:18:43.000,106,11090403,13285,0,1713151122,13007.976564370001,113.61992121000367,53483.52269328001 2024-04-15,03:18:44.000,106,11090429,13605,0,1713151123,13007.956355440001,113.5846755599996,53483.53666752 2024-04-15,03:18:45.000,106,11090371,13285,0,1713151124,13007.89572865,113.56352817000152,53483.46679632 2024-04-15,03:18:46.000,106,11090368,13285,0,1713151125,13007.902464959996,113.50713512999937,53483.4598092 2024-04-15,03:18:47.000,106,11090374,13445,0,1713151126,13007.888992339991,113.53533165000408,53483.48077056 2024-04-15,03:18:48.000,106,11090416,13245,0,1713151127,13007.848574479991,113.47188948000257,53483.431860720004 2024-04-15,03:18:49.000,106,11090405,13205,0,1713151128,13007.841838169996,113.47188948000257,53483.46679632 2024-04-15,03:18:50.000,106,11090392,13285,0,1713151129,13007.841838169996,113.41549644000042,53483.46679632 2024-04-15,03:18:51.000,106,11090409,13325,0,1713151130,13007.78794768999,113.4013981800017,53483.43884784 2024-04-15,03:18:52.000,106,11090422,13205,0,1713151131,13007.77447507,113.35910339999828,53483.48077056 2024-04-15,03:18:53.000,106,11090423,13125,0,1713151132,13007.74752982999,113.33090688000084,53483.452822080006 2024-04-15,03:18:54.000,106,11090387,13245,0,1713151133,13007.761002449995,113.29566123000404,53483.4598092 2024-04-15,03:18:55.000,106,11090374,13485,0,1713151134,13007.70711196999,113.26041557999997,53483.452822080006 2024-04-15,03:18:56.000,106,11090393,13245,0,1713151135,13007.66669410999,113.25336645000061,53483.382950880005 2024-04-15,03:18:57.000,106,11090428,13405,0,1713151136,13007.66669410999,113.25336645000061,53483.39692512001 2024-04-15,03:18:58.000,106,11090376,13405,0,1713151137,13007.63301256,113.21107167000446,53483.41788648 2024-04-15,03:18:59.000,106,11090412,13485,0,1713151138,13007.61280363,113.16877689000103,53483.403912240006 2024-04-15,03:19:00.000,106,11090406,12885,0,1713151139,13007.60606731999,113.14058037000359,53483.389938 2024-04-15,03:19:01.000,106,11090430,13285,0,1713151140,13007.558913149995,113.14058037000359,53483.382950880005 2024-04-15,03:19:02.000,106,11090431,13525,0,1713151141,13007.518495289994,113.09828559000016,53483.41788648 2024-04-15,03:19:03.000,106,11090418,13605,0,1713151142,13007.51175898,113.0912364600008,53483.431860720004 2024-04-15,03:19:04.000,106,11090408,13725,0,1713151143,13007.47134112,113.09828559000016,53483.35500240001 2024-04-15,03:19:05.000,106,11090406,13965,0,1713151144,13007.42418694999,113.0912364600008,53483.35500240001 2024-04-15,03:19:06.000,106,11090341,13445,0,1713151145,13007.383769089989,113.08418733000144,53483.35500240001 2024-04-15,03:19:07.000,106,11090448,13605,0,1713151146,13007.390505399999,113.04189254999801,53483.29211832 2024-04-15,03:19:08.000,106,11090423,13805,0,1713151147,13007.329878609999,113.02779428999929,53483.31307968 2024-04-15,03:19:09.000,106,11090417,13405,0,1713151148,13007.296197059994,113.01369603000057,53483.29910544 2024-04-15,03:19:10.000,106,11090395,13485,0,1713151149,13007.269251819998,113.02779428999929,53483.30609256001 2024-04-15,03:19:11.000,106,11090420,13605,0,1713151150,13007.249042889998,113.01369603000057,53483.29910544 2024-04-15,03:19:12.000,106,11090392,13285,0,1713151151,13007.235570269993,113.00664690000121,53483.27115696 2024-04-15,03:19:13.000,106,11090402,13245,0,1713151152,13007.168207169998,113.00664690000121,53483.27115696 2024-04-15,03:19:14.000,106,11090435,13325,0,1713151153,13007.168207169998,112.98549951000314,53483.2501956 2024-04-15,03:19:15.000,106,11090456,13405,0,1713151154,13007.154734549993,112.95730298999842,53483.2501956 2024-04-15,03:19:16.000,106,11090435,13405,0,1713151155,13007.134525619993,112.97140125000442,53483.22923424001 2024-04-15,03:19:17.000,106,11090347,13445,0,1713151156,13007.127789309998,112.98549951000314,53483.27115696 2024-04-15,03:19:18.000,106,11090453,13405,0,1713151157,13007.060426210002,112.97845038000378,53483.22224712 2024-04-15,03:19:19.000,106,11090380,13325,0,1713151158,13007.026744659997,112.99959777000186,53483.2501956 2024-04-15,03:19:20.000,106,11090410,13645,0,1713151159,13006.986326799997,112.9432047299997,53483.22923424001 2024-04-15,03:19:21.000,106,11090416,13605,0,1713151160,13006.979590490002,112.97845038000378,53483.1803244 2024-04-15,03:19:22.000,106,11090351,13685,0,1713151161,13006.932436319992,112.98549951000314,53483.20128576 2024-04-15,03:19:23.000,106,11090388,13325,0,1713151162,13006.925700009997,112.98549951000314,53483.22224712 2024-04-15,03:19:24.000,106,11090379,13365,0,1713151163,13006.925700009997,112.9432047299997,53483.215260000004 2024-04-15,03:19:25.000,106,11090376,13645,0,1713151164,13006.858336910002,112.98549951000314,53483.215260000004 2024-04-15,03:19:26.000,106,11090408,13525,0,1713151165,13006.844864289997,112.97845038000378,53483.166350160005 2024-04-15,03:19:27.000,106,11090340,13765,0,1713151166,13006.770764879991,113.01369603000057,53483.17333728 2024-04-15,03:19:28.000,106,11090392,13645,0,1713151167,13006.757292260001,113.02779428999929,53483.1803244 2024-04-15,03:19:29.000,106,11090395,13685,0,1713151168,13006.757292260001,113.01369603000057,53483.15936304001 2024-04-15,03:19:30.000,106,11090377,13525,0,1713151169,13006.737083330001,113.03484341999865,53483.13840168001 2024-04-15,03:19:31.000,106,11090374,13445,0,1713151170,13006.723610709996,113.03484341999865,53483.117440320006 2024-04-15,03:19:32.000,106,11090360,13525,0,1713151171,13006.629302369991,113.04189254999801,53483.096478960004 2024-04-15,03:19:33.000,106,11090437,13525,0,1713151172,13006.63603868,113.02074515999993,53483.117440320006 2024-04-15,03:19:34.000,106,11090390,13765,0,1713151173,13006.662983919996,113.055990810004,53483.1453888 2024-04-15,03:19:35.000,106,11090427,13405,0,1713151174,13006.63603868,113.03484341999865,53483.08949184001 2024-04-15,03:19:36.000,106,11090461,13645,0,1713151175,13006.61582975,113.04189254999801,53483.06154336001 2024-04-15,03:19:37.000,106,11090390,13525,0,1713151176,13006.58888450999,113.02779428999929,53483.0755176 2024-04-15,03:19:38.000,106,11090369,13685,0,1713151177,13006.582148199996,113.0912364600008,53483.0755176 2024-04-15,03:19:39.000,106,11090382,13565,0,1713151178,13006.61582975,113.09828559000016,53483.08949184001 2024-04-15,03:19:40.000,106,11090396,13765,0,1713151179,13006.582148199996,113.13353124000423,53483.04058200001 2024-04-15,03:19:41.000,106,11090414,13485,0,1713151180,13006.561939269995,113.11238384999888,53483.03359488 2024-04-15,03:19:42.000,106,11090382,13445,0,1713151181,13006.5147851,113.11943297999824,53483.03359488 2024-04-15,03:19:43.000,106,11090437,13765,0,1713151182,13006.53499403,113.15467863000231,53483.047569120004 2024-04-15,03:19:44.000,106,11090439,13245,0,1713151183,13006.55520296,113.17582602000039,53483.02660776 2024-04-15,03:19:45.000,106,11090383,13285,0,1713151184,13006.501312479995,113.21812080000382,53483.02660776 2024-04-15,03:19:46.000,106,11090390,13405,0,1713151185,13006.48783985999,113.20402253999782,53482.998659280005 2024-04-15,03:19:47.000,106,11090381,13565,0,1713151186,13006.501312479995,113.19697340999846,53483.02660776 2024-04-15,03:19:48.000,106,11090387,13365,0,1713151187,13006.46763092999,113.21107167000446,53482.95673656 2024-04-15,03:19:49.000,106,11090382,13365,0,1713151188,13006.43394938,113.21812080000382,53482.998659280005 2024-04-15,03:19:50.000,106,11090374,13925,0,1713151189,13006.44742199999,113.21812080000382,53483.068530480006 2024-04-15,03:19:51.000,106,11090414,13845,0,1713151190,13006.43394938,113.24631732000125,53482.97769792 2024-04-15,03:19:52.000,106,11090390,13285,0,1713151191,13006.46763092999,113.2392681900019,53483.01263352 2024-04-15,03:19:53.000,106,11090412,13765,0,1713151192,13006.420476759995,113.26041557999997,53482.97071080001 2024-04-15,03:19:54.000,106,11090376,13605,0,1713151193,13006.38679520999,113.23221906000254,53482.949749440006 2024-04-15,03:19:55.000,106,11090386,13365,0,1713151194,13006.380058899995,113.21812080000382,53482.97071080001 2024-04-15,03:19:56.000,106,11090407,13325,0,1713151195,13006.35311366,113.21107167000446,53482.949749440006 2024-04-15,03:19:57.000,106,11090413,13405,0,1713151196,13006.339641039995,113.2392681900019,53482.96372368 2024-04-15,03:19:58.000,106,11090382,13645,0,1713151197,13006.359849969995,113.19697340999846,53482.98468504 2024-04-15,03:19:59.000,106,11090427,13525,0,1713151198,13006.299223179994,113.21107167000446,53482.949749440006 2024-04-15,03:20:00.000,106,11090390,13325,0,1713151199,13006.29248687,113.16877689000103,53482.97071080001 2024-04-15,03:20:01.000,106,11090362,13445,0,1713151200,13006.26554162999,113.17582602000039,53482.91481384 2024-04-15,03:20:02.000,106,11090425,13245,0,1713151201,13006.279014249994,113.16877689000103,53482.928788080004 2024-04-15,03:20:03.000,106,11090396,13165,0,1713151202,13006.238596389994,113.14058037000359,53482.91481384 2024-04-15,03:20:04.000,106,11090344,13285,0,1713151203,13006.24533269999,113.14058037000359,53482.94276232001 2024-04-15,03:20:05.000,106,11090392,13285,0,1713151204,13006.22512376999,113.11943297999824,53482.879878240004 2024-04-15,03:20:06.000,106,11090347,13125,0,1713151205,13006.218387459994,113.09828559000016,53482.865904 2024-04-15,03:20:07.000,106,11090382,13245,0,1713151206,13006.198178529994,113.11238384999888,53482.879878240004 2024-04-15,03:20:08.000,106,11090399,13045,0,1713151207,13006.231860079999,113.12648211000487,53482.85891688 2024-04-15,03:20:09.000,106,11090412,13565,0,1713151208,13006.20491483999,113.10533471999952,53482.85891688 2024-04-15,03:20:10.000,106,11090417,13405,0,1713151209,13006.177969599994,113.09828559000016,53482.89385248001 2024-04-15,03:20:11.000,106,11090425,13845,0,1713151210,13006.20491483999,113.10533471999952,53482.88686536 2024-04-15,03:20:12.000,106,11090434,13525,0,1713151211,13006.198178529994,113.11238384999888,53482.87289112001 2024-04-15,03:20:13.000,106,11090425,13245,0,1713151212,13006.177969599994,113.11238384999888,53482.85192976001 2024-04-15,03:20:14.000,106,11090404,13885,0,1713151213,13006.20491483999,113.12648211000487,53482.83795552 2024-04-15,03:20:15.000,106,11090384,13765,0,1713151214,13006.211651149999,113.16172776000167,53482.82398128001 2024-04-15,03:20:16.000,106,11090448,13645,0,1713151215,13006.218387459994,113.19697340999846,53482.82398128001 2024-04-15,03:20:17.000,106,11090431,13685,0,1713151216,13006.231860079999,113.16172776000167,53482.83795552 2024-04-15,03:20:18.000,106,11090401,13565,0,1713151217,13006.22512376999,113.18287514999975,53482.83795552 2024-04-15,03:20:19.000,106,11090369,13365,0,1713151218,13006.211651149999,113.21107167000446,53482.80301992001 2024-04-15,03:20:20.000,106,11090408,13645,0,1713151219,13006.231860079999,113.25336645000061,53482.7960328 2024-04-15,03:20:21.000,106,11090357,13445,0,1713151220,13006.22512376999,113.25336645000061,53482.830968400005 2024-04-15,03:20:22.000,106,11090435,13605,0,1713151221,13006.218387459994,113.2392681900019,53482.81000704 2024-04-15,03:20:23.000,106,11090395,13605,0,1713151222,13006.24533269999,113.27451383999869,53482.83795552 2024-04-15,03:20:24.000,106,11090402,13405,0,1713151223,13006.22512376999,113.28861210000468,53482.81699416 2024-04-15,03:20:25.000,106,11090399,13445,0,1713151224,13006.24533269999,113.28156296999805,53482.81000704 2024-04-15,03:20:26.000,106,11090400,13525,0,1713151225,13006.24533269999,113.32385775000148,53482.761097200004 2024-04-15,03:20:27.000,106,11090403,13605,0,1713151226,13006.25206901,113.32385775000148,53482.82398128001 2024-04-15,03:20:28.000,106,11090445,14005,0,1713151227,13006.238596389994,113.3379560100002,53482.81000704 2024-04-15,03:20:29.000,106,11090362,13885,0,1713151228,13006.238596389994,113.32385775000148,53482.7960328 2024-04-15,03:20:30.000,106,11090408,13405,0,1713151229,13006.28575055999,113.35910339999828,53482.7960328 2024-04-15,03:20:31.000,106,11090401,13645,0,1713151230,13006.30595948999,113.35910339999828,53482.74013584 2024-04-15,03:20:32.000,106,11090421,13325,0,1713151231,13006.279014249994,113.33090688000084,53482.78904568 2024-04-15,03:20:33.000,106,11090368,13565,0,1713151232,13006.279014249994,113.36615253000491,53482.7960328 2024-04-15,03:20:34.000,106,11090387,13485,0,1713151233,13006.299223179994,113.40844731000107,53482.76808432 2024-04-15,03:20:35.000,106,11090423,13285,0,1713151234,13006.35311366,113.35910339999828,53482.81000704 2024-04-15,03:20:36.000,106,11090381,13645,0,1713151235,13006.28575055999,113.39434905000235,53482.82398128001 2024-04-15,03:20:37.000,106,11090403,13485,0,1713151236,13006.30595948999,113.40844731000107,53482.761097200004 2024-04-15,03:20:38.000,106,11090358,13365,0,1713151237,13006.32616841999,113.40844731000107,53482.76808432 2024-04-15,03:20:39.000,106,11090367,13405,0,1713151238,13006.319432109995,113.38025079000363,53482.733148720006 2024-04-15,03:20:40.000,106,11090405,13165,0,1713151239,13006.33290473,113.35910339999828,53482.761097200004 2024-04-15,03:20:41.000,106,11090380,13405,0,1713151240,13006.33290473,113.36615253000491,53482.77507144001 2024-04-15,03:20:42.000,106,11090415,13245,0,1713151241,13006.339641039995,113.38025079000363,53482.74712296 2024-04-15,03:20:43.000,106,11090378,13405,0,1713151242,13006.41374045,113.39434905000235,53482.733148720006 2024-04-15,03:20:44.000,106,11090422,13245,0,1713151243,13006.420476759995,113.4366438299985,53482.76808432 2024-04-15,03:20:45.000,106,11090373,13365,0,1713151244,13006.41374045,113.42959469999914,53482.78904568 2024-04-15,03:20:46.000,106,11090388,13365,0,1713151245,13006.45415831,113.4366438299985,53482.78904568 2024-04-15,03:20:47.000,106,11090393,13525,0,1713151246,13006.48783985999,113.4507420900045,53482.68423888001 2024-04-15,03:20:48.000,106,11090371,13445,0,1713151247,13006.53499403,113.47893861000193,53482.691226 2024-04-15,03:20:49.000,106,11090404,13565,0,1713151248,13006.53499403,113.42254556999978,53482.74712296 2024-04-15,03:20:50.000,106,11090417,13565,0,1713151249,13006.54846664999,113.4366438299985,53482.75411008001 2024-04-15,03:20:51.000,106,11090407,13605,0,1713151250,13006.582148199996,113.42959469999914,53482.69821312 2024-04-15,03:20:52.000,106,11090430,13765,0,1713151251,13006.58888450999,113.42254556999978,53482.74712296 2024-04-15,03:20:53.000,106,11090416,13885,0,1713151252,13006.649511299991,113.46484035000321,53482.78904568 2024-04-15,03:20:54.000,106,11090386,13525,0,1713151253,13006.67645654,113.4366438299985,53482.7960328 2024-04-15,03:20:55.000,106,11090422,13245,0,1713151254,13006.683192849996,113.42254556999978,53482.78904568 2024-04-15,03:20:56.000,106,11090347,13405,0,1713151255,13006.743819639996,113.45779122000386,53482.75411008001 2024-04-15,03:20:57.000,106,11090414,13125,0,1713151256,13006.750555949991,113.45779122000386,53482.74013584 2024-04-15,03:20:58.000,106,11090425,13605,0,1713151257,13006.790973809992,113.49303687000065,53482.81000704 2024-04-15,03:20:59.000,106,11090400,13405,0,1713151258,13006.811182739992,113.48598774000129,53482.82398128001 2024-04-15,03:21:00.000,106,11090397,13565,0,1713151259,13006.844864289997,113.50713512999937,53482.830968400005 2024-04-15,03:21:01.000,106,11090381,13125,0,1713151260,13006.838127980001,113.52828252000472,53482.88686536 2024-04-15,03:21:02.000,106,11090421,13405,0,1713151261,13006.885282149997,113.49303687000065,53482.879878240004 2024-04-15,03:21:03.000,106,11090422,13285,0,1713151262,13006.878545840002,113.53533165000408,53482.89385248001 2024-04-15,03:21:04.000,106,11090382,13325,0,1713151263,13006.939172630002,113.5494299100028,53482.865904 2024-04-15,03:21:05.000,106,11090449,13285,0,1713151264,13006.918963700002,113.5846755599996,53482.85891688 2024-04-15,03:21:06.000,106,11090378,13445,0,1713151265,13006.918963700002,113.57762643000024,53482.865904 2024-04-15,03:21:07.000,106,11090436,13485,0,1713151266,13006.912227389992,113.5846755599996,53482.879878240004 2024-04-15,03:21:08.000,106,11090359,13245,0,1713151267,13006.959381560002,113.59172468999896,53482.85891688 2024-04-15,03:21:09.000,106,11090368,13765,0,1713151268,13006.959381560002,113.65516686000046,53482.92180096001 2024-04-15,03:21:10.000,106,11090398,13165,0,1713151269,13006.986326799997,113.65516686000046,53482.879878240004 2024-04-15,03:21:11.000,106,11090401,13605,0,1713151270,13007.053689899993,113.71155990000261,53482.90782672 2024-04-15,03:21:12.000,106,11090385,13045,0,1713151271,13006.999799420002,113.71860903000197,53482.88686536 2024-04-15,03:21:13.000,106,11090412,13805,0,1713151272,13007.026744659997,113.70451077000325,53482.900839600006 2024-04-15,03:21:14.000,106,11090407,13485,0,1713151273,13007.040217280002,113.69041251000453,53482.88686536 2024-04-15,03:21:15.000,106,11090426,13565,0,1713151274,13007.060426210002,113.69041251000453,53482.88686536 2024-04-15,03:21:16.000,106,11090341,13245,0,1713151275,13007.067162519998,113.71155990000261,53482.92180096001 2024-04-15,03:21:17.000,106,11090421,13405,0,1713151276,13007.080635140002,113.71860903000197,53482.94276232001 2024-04-15,03:21:18.000,106,11090385,13365,0,1713151277,13007.046953589997,113.72565816000133,53482.9357752 2024-04-15,03:21:19.000,106,11090422,13405,0,1713151278,13007.087371449998,113.76090380999813,53482.9357752 2024-04-15,03:21:20.000,106,11090380,13445,0,1713151279,13007.087371449998,113.76090380999813,53482.928788080004 2024-04-15,03:21:21.000,106,11090383,13485,0,1713151280,13007.114316689993,113.77500207000412,53482.928788080004 2024-04-15,03:21:22.000,106,11090397,13205,0,1713151281,13007.127789309998,113.76795294000476,53482.97071080001 2024-04-15,03:21:23.000,106,11090429,13405,0,1713151282,13007.121053000003,113.76090380999813,53482.9357752 2024-04-15,03:21:24.000,106,11090400,13325,0,1713151283,13007.147998239998,113.78910033000284,53482.94276232001 2024-04-15,03:21:25.000,106,11090402,13245,0,1713151284,13007.188416099998,113.75385467999877,53482.94276232001 2024-04-15,03:21:26.000,106,11090400,13605,0,1713151285,13007.188416099998,113.73975642000005,53482.900839600006 2024-04-15,03:21:27.000,106,11090415,13485,0,1713151286,13007.201888719988,113.75385467999877,53482.91481384 2024-04-15,03:21:28.000,106,11090399,13445,0,1713151287,13007.201888719988,113.74680554999941,53482.91481384 2024-04-15,03:21:29.000,106,11090418,13445,0,1713151288,13007.249042889998,113.71860903000197,53482.90782672 2024-04-15,03:21:30.000,106,11090461,13605,0,1713151289,13007.262515509989,113.73975642000005,53482.94276232001 2024-04-15,03:21:31.000,106,11090377,13525,0,1713151290,13007.249042889998,113.71860903000197,53482.95673656 2024-04-15,03:21:32.000,106,11090407,13365,0,1713151291,13007.255779199993,113.76090380999813,53482.96372368 2024-04-15,03:21:33.000,106,11090428,13445,0,1713151292,13007.282724439989,113.71155990000261,53482.928788080004 2024-04-15,03:21:34.000,106,11090429,13605,0,1713151293,13007.336614919994,113.71860903000197,53482.87289112001 2024-04-15,03:21:35.000,106,11090454,13125,0,1713151294,13007.336614919994,113.6833633799979,53482.94276232001 2024-04-15,03:21:36.000,106,11090369,13645,0,1713151295,13007.363560159989,113.72565816000133,53482.92180096001 2024-04-15,03:21:37.000,106,11090423,13285,0,1713151296,13007.316405989994,113.73975642000005,53482.949749440006 2024-04-15,03:21:38.000,106,11090432,13565,0,1713151297,13007.329878609999,113.73270729000069,53482.928788080004 2024-04-15,03:21:39.000,106,11090418,13645,0,1713151298,13007.316405989994,113.72565816000133,53482.94276232001 2024-04-15,03:21:40.000,106,11090374,13645,0,1713151299,13007.323142299989,113.72565816000133,53482.97071080001 2024-04-15,03:21:41.000,106,11090404,13565,0,1713151300,13007.336614919994,113.71860903000197,53482.95673656 2024-04-15,03:21:42.000,106,11090395,13325,0,1713151301,13007.336614919994,113.70451077000325,53482.95673656 2024-04-15,03:21:43.000,106,11090412,13525,0,1713151302,13007.363560159989,113.70451077000325,53483.0056464 2024-04-15,03:21:44.000,106,11090422,13485,0,1713151303,13007.329878609999,113.6974616400039,53482.97769792 2024-04-15,03:21:45.000,106,11090416,13685,0,1713151304,13007.363560159989,113.71155990000261,53482.94276232001 2024-04-15,03:21:46.000,106,11090409,13325,0,1713151305,13007.356823849994,113.71860903000197,53482.96372368 2024-04-15,03:21:47.000,106,11090424,13285,0,1713151306,13007.309669679998,113.73975642000005,53482.92180096001 2024-04-15,03:21:48.000,106,11090439,13285,0,1713151307,13007.323142299989,113.6974616400039,53482.98468504 2024-04-15,03:21:49.000,106,11090400,13325,0,1713151308,13007.383769089989,113.76795294000476,53482.94276232001 2024-04-15,03:21:50.000,106,11090412,13285,0,1713151309,13007.343351229989,113.74680554999941,53482.9357752 2024-04-15,03:21:51.000,106,11090427,13525,0,1713151310,13007.383769089989,113.76795294000476,53482.928788080004 2024-04-15,03:21:52.000,106,11090423,13245,0,1713151311,13007.329878609999,113.78910033000284,53482.96372368 2024-04-15,03:21:53.000,106,11090442,13605,0,1713151312,13007.350087539999,113.78910033000284,53482.94276232001 2024-04-15,03:21:54.000,106,11090380,13805,0,1713151313,13007.356823849994,113.80319859000156,53482.9357752 2024-04-15,03:21:55.000,106,11090423,13325,0,1713151314,13007.356823849994,113.80319859000156,53482.95673656 2024-04-15,03:21:56.000,106,11090413,13085,0,1713151315,13007.363560159989,113.831395109999,53482.96372368 2024-04-15,03:21:57.000,106,11090374,13445,0,1713151316,13007.356823849994,113.831395109999,53482.98468504 2024-04-15,03:21:58.000,106,11090386,13285,0,1713151317,13007.350087539999,113.83844423999835,53483.0056464 2024-04-15,03:21:59.000,106,11090396,13405,0,1713151318,13007.383769089989,113.85254250000435,53482.97071080001 2024-04-15,03:22:00.000,106,11090357,13245,0,1713151319,13007.40397801999,113.88073902000178,53482.98468504 2024-04-15,03:22:01.000,106,11090404,13885,0,1713151320,13007.40397801999,113.86664076000307,53482.97071080001 2024-04-15,03:22:02.000,106,11090369,13165,0,1713151321,13007.410714329999,113.90188640999986,53482.97769792 2024-04-15,03:22:03.000,106,11090427,13205,0,1713151322,13007.40397801999,113.90893553999922,53482.96372368 2024-04-15,03:22:04.000,106,11090410,13365,0,1713151323,13007.397241709994,113.90188640999986,53483.0056464 2024-04-15,03:22:05.000,106,11090414,13165,0,1713151324,13007.397241709994,113.90893553999922,53482.998659280005 2024-04-15,03:22:06.000,106,11090397,13565,0,1713151325,13007.356823849994,113.8948372800005,53482.998659280005 2024-04-15,03:22:07.000,106,11090396,13485,0,1713151326,13007.356823849994,113.93713206000393,53483.0056464 2024-04-15,03:22:08.000,106,11090400,13205,0,1713151327,13007.350087539999,113.93008293000457,53483.01263352 2024-04-15,03:22:09.000,106,11090357,13645,0,1713151328,13007.350087539999,113.94418119000329,53482.96372368 2024-04-15,03:22:10.000,106,11090419,13365,0,1713151329,13007.282724439989,113.93713206000393,53482.98468504 2024-04-15,03:22:11.000,106,11090405,13365,0,1713151330,13007.282724439989,113.91598466999858,53483.02660776 2024-04-15,03:22:12.000,106,11090404,13525,0,1713151331,13007.249042889998,113.94418119000329,53482.949749440006 2024-04-15,03:22:13.000,106,11090406,13605,0,1713151332,13007.208625029998,113.97237771000073,53482.928788080004 2024-04-15,03:22:14.000,106,11090412,13725,0,1713151333,13007.154734549993,113.97237771000073,53482.97071080001 2024-04-15,03:22:15.000,106,11090383,13325,0,1713151334,13007.141261930003,113.96532858000137,53482.98468504 2024-04-15,03:22:16.000,106,11090438,13445,0,1713151335,13007.141261930003,113.93713206000393,53482.95673656 2024-04-15,03:22:17.000,106,11090412,13685,0,1713151336,13007.134525619993,113.95827945000201,53482.96372368 2024-04-15,03:22:18.000,106,11090411,13245,0,1713151337,13007.060426210002,113.96532858000137,53482.97071080001 2024-04-15,03:22:19.000,106,11090360,13245,0,1713151338,13007.053689899993,113.94418119000329,53482.9357752 2024-04-15,03:22:20.000,106,11090397,13565,0,1713151339,13007.013272039992,113.9935250999988,53482.91481384 2024-04-15,03:22:21.000,106,11090443,13085,0,1713151340,13006.972854179992,113.95827945000201,53482.92180096001 2024-04-15,03:22:22.000,106,11090435,13085,0,1713151341,13006.966117869997,113.95827945000201,53482.949749440006 2024-04-15,03:22:23.000,106,11090366,13045,0,1713151342,13006.885282149997,113.95123032000265,53482.96372368 2024-04-15,03:22:24.000,106,11090420,13205,0,1713151343,13006.858336910002,113.97237771000073,53482.9357752 2024-04-15,03:22:25.000,106,11090416,13245,0,1713151344,13006.817919050001,113.95123032000265,53482.900839600006 2024-04-15,03:22:26.000,106,11090413,13565,0,1713151345,13006.790973809992,113.94418119000329,53482.89385248001 2024-04-15,03:22:27.000,106,11090386,13085,0,1713151346,13006.770764879991,113.98647596999945,53482.900839600006 2024-04-15,03:22:28.000,106,11090396,13125,0,1713151347,13006.764028569996,113.92303379999794,53482.85891688 2024-04-15,03:22:29.000,106,11090398,13325,0,1713151348,13006.703401779996,113.97942684000009,53482.83795552 2024-04-15,03:22:30.000,106,11090386,13405,0,1713151349,13006.683192849996,113.97942684000009,53482.82398128001 2024-04-15,03:22:31.000,106,11090415,13405,0,1713151350,13006.67645654,113.97942684000009,53482.89385248001 2024-04-15,03:22:32.000,106,11090375,13605,0,1713151351,13006.629302369991,113.93008293000457,53482.7960328 2024-04-15,03:22:33.000,106,11090362,13285,0,1713151352,13006.602357129996,113.95123032000265,53482.782058560006 2024-04-15,03:22:34.000,106,11090336,13165,0,1713151353,13006.59562082,113.97237771000073,53482.82398128001 2024-04-15,03:22:35.000,106,11090411,13365,0,1713151354,13006.55520296,113.95827945000201,53482.81000704 2024-04-15,03:22:36.000,106,11090427,13245,0,1713151355,13006.541730339995,113.95827945000201,53482.75411008001 2024-04-15,03:22:37.000,106,11090378,13485,0,1713151356,13006.5147851,113.9935250999988,53482.691226 2024-04-15,03:22:38.000,106,11090419,13285,0,1713151357,13006.48783985999,113.97942684000009,53482.71917448 2024-04-15,03:22:39.000,106,11090386,13445,0,1713151358,13006.440685689995,113.93713206000393,53482.68423888001 2024-04-15,03:22:40.000,106,11090383,13405,0,1713151359,13006.420476759995,113.95123032000265,53482.68423888001 2024-04-15,03:22:41.000,106,11090412,13445,0,1713151360,13006.40700413999,113.96532858000137,53482.712187360004 2024-04-15,03:22:42.000,106,11090373,13685,0,1713151361,13006.36658627999,113.96532858000137,53482.663277520005 2024-04-15,03:22:43.000,106,11090379,13325,0,1713151362,13006.3126958,113.98647596999945,53482.63532904001 2024-04-15,03:22:44.000,106,11090419,13285,0,1713151363,13006.28575055999,113.98647596999945,53482.67725176 2024-04-15,03:22:45.000,106,11090424,13565,0,1713151364,13006.25206901,113.95123032000265,53482.614367680006 2024-04-15,03:22:46.000,106,11090417,13405,0,1713151365,13006.211651149999,113.95123032000265,53482.58641920001 2024-04-15,03:22:47.000,106,11090388,13565,0,1713151366,13006.177969599994,113.95827945000201,53482.62834192 2024-04-15,03:22:48.000,106,11090364,13245,0,1713151367,13006.137551739994,113.97942684000009,53482.67026464 2024-04-15,03:22:49.000,106,11090416,13645,0,1713151368,13006.110606499999,113.97237771000073,53482.565457840006 2024-04-15,03:22:50.000,106,11090390,13685,0,1713151369,13006.076924949994,113.95827945000201,53482.57244496 2024-04-15,03:22:51.000,106,11090391,13285,0,1713151370,13006.023034469988,113.95123032000265,53482.614367680006 2024-04-15,03:22:52.000,106,11090357,13205,0,1713151371,13005.969143989998,113.97942684000009,53482.57943208 2024-04-15,03:22:53.000,106,11090468,13565,0,1713151372,13005.942198749988,113.97237771000073,53482.53052224 2024-04-15,03:22:54.000,106,11090381,13285,0,1713151373,13005.901780890003,113.91598466999858,53482.52353512 2024-04-15,03:22:55.000,106,11090416,13245,0,1713151374,13005.854626719993,113.95123032000265,53482.544496480004 2024-04-15,03:22:56.000,106,11090352,13365,0,1713151375,13005.793999929992,113.91598466999858,53482.4816124 2024-04-15,03:22:57.000,106,11090404,13325,0,1713151376,13005.787263619997,113.92303379999794,53482.46763816001 2024-04-15,03:22:58.000,106,11090437,13765,0,1713151377,13005.767054689997,113.90893553999922,53482.45366392 2024-04-15,03:22:59.000,106,11090414,13485,0,1713151378,13005.746845759997,113.90893553999922,53482.46763816001 2024-04-15,03:23:00.000,106,11090443,13405,0,1713151379,13005.672746349992,113.88073902000178,53482.43968968001 2024-04-15,03:23:01.000,106,11090444,13485,0,1713151380,13005.672746349992,113.8948372800005,53482.376805600004 2024-04-15,03:23:02.000,106,11090422,13285,0,1713151381,13005.639064800002,113.88073902000178,53482.35584424 2024-04-15,03:23:03.000,106,11090423,13685,0,1713151382,13005.639064800002,113.90188640999986,53482.4117412 2024-04-15,03:23:04.000,106,11090397,13845,0,1713151383,13005.585174319996,113.87368989000242,53482.33488288 2024-04-15,03:23:05.000,106,11090427,13405,0,1713151384,13005.585174319996,113.8948372800005,53482.397766960006 2024-04-15,03:23:06.000,106,11090411,13405,0,1713151385,13005.538020150001,113.84549336999771,53482.34885712001 2024-04-15,03:23:07.000,106,11090409,13725,0,1713151386,13005.564965389996,113.83844423999835,53482.31392152 2024-04-15,03:23:08.000,106,11090423,13565,0,1713151387,13005.538020150001,113.86664076000307,53482.29296016 2024-04-15,03:23:09.000,106,11090437,13925,0,1713151388,13005.524547529996,113.8948372800005,53482.278985920006 2024-04-15,03:23:10.000,106,11090394,13685,0,1713151389,13005.517811220001,113.88778815000114,53482.278985920006 2024-04-15,03:23:11.000,106,11090394,13405,0,1713151390,13005.524547529996,113.87368989000242,53482.28597304 2024-04-15,03:23:12.000,106,11090396,13645,0,1713151391,13005.484129669996,113.90188640999986,53482.26501168 2024-04-15,03:23:13.000,106,11090424,13525,0,1713151392,13005.490865979991,113.88073902000178,53482.278985920006 2024-04-15,03:23:14.000,106,11090386,13525,0,1713151393,13005.47739336,113.8948372800005,53482.32090864001 2024-04-15,03:23:15.000,106,11090412,13965,0,1713151394,13005.443711809996,113.8948372800005,53482.3069344 2024-04-15,03:23:16.000,106,11090392,13125,0,1713151395,13005.450448119991,113.90893553999922,53482.27199880001 2024-04-15,03:23:17.000,106,11090349,13685,0,1713151396,13005.463920739996,113.92303379999794,53482.26501168 2024-04-15,03:23:18.000,106,11090418,13245,0,1713151397,13005.463920739996,113.96532858000137,53482.26501168 2024-04-15,03:23:19.000,106,11090403,13485,0,1713151398,13005.430239189991,113.93713206000393,53482.22308896001 2024-04-15,03:23:20.000,106,11090423,13485,0,1713151399,13005.47739336,113.96532858000137,53482.209114720004 2024-04-15,03:23:21.000,106,11090360,13685,0,1713151400,13005.443711809996,113.98647596999945,53482.27199880001 2024-04-15,03:23:22.000,106,11090369,13605,0,1713151401,13005.443711809996,114.02172162000352,53482.24405032 2024-04-15,03:23:23.000,106,11090439,13645,0,1713151402,13005.443711809996,114.04991814000095,53482.278985920006 2024-04-15,03:23:24.000,106,11090382,13565,0,1713151403,13005.450448119991,114.04991814000095,53482.2370632 2024-04-15,03:23:25.000,106,11090423,13525,0,1713151404,13005.47739336,114.04991814000095,53482.209114720004 2024-04-15,03:23:26.000,106,11090405,13605,0,1713151405,13005.450448119991,114.06401639999967,53482.18815336 2024-04-15,03:23:27.000,106,11090403,13405,0,1713151406,13005.45718443,114.07811465999839,53482.18116624001 2024-04-15,03:23:28.000,106,11090372,13365,0,1713151407,13005.470657049991,114.05696727000031,53482.20212760001 2024-04-15,03:23:29.000,106,11090405,13445,0,1713151408,13005.4369755,114.08516378999775,53482.17417912 2024-04-15,03:23:30.000,106,11090441,12925,0,1713151409,13005.45718443,114.08516378999775,53482.19514048 2024-04-15,03:23:31.000,106,11090367,13485,0,1713151410,13005.4369755,114.09221292000439,53482.22308896001 2024-04-15,03:23:32.000,106,11090425,13405,0,1713151411,13005.497602290001,114.07106552999903,53482.22308896001 2024-04-15,03:23:33.000,106,11090454,13445,0,1713151412,13005.470657049991,114.07106552999903,53482.209114720004 2024-04-15,03:23:34.000,106,11090431,13405,0,1713151413,13005.45718443,114.06401639999967,53482.19514048 2024-04-15,03:23:35.000,106,11090436,13685,0,1713151414,13005.47739336,114.0428690100016,53482.167192 2024-04-15,03:23:36.000,106,11090427,13685,0,1713151415,13005.450448119991,114.07106552999903,53482.209114720004 2024-04-15,03:23:37.000,106,11090420,13725,0,1713151416,13005.463920739996,114.07811465999839,53482.17417912 2024-04-15,03:23:38.000,106,11090412,13685,0,1713151417,13005.430239189991,114.07811465999839,53482.167192 2024-04-15,03:23:39.000,106,11090380,13485,0,1713151418,13005.41676657,114.06401639999967,53482.15321776001 2024-04-15,03:23:40.000,106,11090424,13365,0,1713151419,13005.4369755,114.02172162000352,53482.13924352 2024-04-15,03:23:41.000,106,11090387,13605,0,1713151420,13005.403293949996,114.04991814000095,53482.17417912 2024-04-15,03:23:42.000,106,11090423,13565,0,1713151421,13005.41676657,114.0076233600048,53482.17417912 2024-04-15,03:23:43.000,106,11090408,13365,0,1713151422,13005.38982132999,114.04991814000095,53482.17417912 2024-04-15,03:23:44.000,106,11090431,13685,0,1713151423,13005.41003025999,114.03581988000224,53482.15321776001 2024-04-15,03:23:45.000,106,11090406,13445,0,1713151424,13005.41676657,114.02172162000352,53482.18116624001 2024-04-15,03:23:46.000,106,11090383,13485,0,1713151425,13005.41003025999,114.08516378999775,53482.160204880005 2024-04-15,03:23:47.000,106,11090449,13525,0,1713151426,13005.38982132999,114.0428690100016,53482.167192 2024-04-15,03:23:48.000,106,11090422,13885,0,1713151427,13005.403293949996,114.07811465999839,53482.14623064 2024-04-15,03:23:49.000,106,11090448,13765,0,1713151428,13005.403293949996,114.06401639999967,53482.15321776001 2024-04-15,03:23:50.000,106,11090456,13565,0,1713151429,13005.41003025999,114.03581988000224,53482.18116624001 2024-04-15,03:23:51.000,106,11090397,13445,0,1713151430,13005.423502879996,114.07811465999839,53482.10430792001 2024-04-15,03:23:52.000,106,11090433,13605,0,1713151431,13005.41676657,114.07106552999903,53482.13225640001 2024-04-15,03:23:53.000,106,11090463,13165,0,1713151432,13005.41676657,114.02877075000288,53482.18815336 2024-04-15,03:23:54.000,106,11090417,13285,0,1713151433,13005.450448119991,114.09926205000374,53482.18815336 2024-04-15,03:23:55.000,106,11090392,13725,0,1713151434,13005.45718443,114.11336031000246,53482.209114720004 2024-04-15,03:23:56.000,106,11090393,13285,0,1713151435,13005.45718443,114.11336031000246,53482.20212760001 2024-04-15,03:23:57.000,106,11090391,13245,0,1713151436,13005.45718443,114.1063111800031,53482.2370632 2024-04-15,03:23:58.000,106,11090401,13605,0,1713151437,13005.490865979991,114.1063111800031,53482.18116624001 2024-04-15,03:23:59.000,106,11090442,13685,0,1713151438,13005.490865979991,114.09926205000374,53482.18116624001 2024-04-15,03:24:00.000,106,11090425,13845,0,1713151439,13005.504338599996,114.11336031000246,53482.160204880005 2024-04-15,03:24:01.000,106,11090439,13485,0,1713151440,13005.544756459996,114.14860595999926,53482.13924352 2024-04-15,03:24:02.000,106,11090428,13565,0,1713151441,13005.538020150001,114.1415568299999,53482.19514048 2024-04-15,03:24:03.000,106,11090441,13685,0,1713151442,13005.551492769991,114.15565508999862,53482.21610184 2024-04-15,03:24:04.000,106,11090444,13285,0,1713151443,13005.598646940001,114.17680248000397,53482.18815336 2024-04-15,03:24:05.000,106,11090496,13605,0,1713151444,13005.571701699992,114.18385161000333,53482.18116624001 2024-04-15,03:24:06.000,106,11090411,13645,0,1713151445,13005.558229080001,114.16270421999798,53482.19514048 2024-04-15,03:24:07.000,106,11090447,13205,0,1713151446,13005.517811220001,114.16975335000461,53482.17417912 2024-04-15,03:24:08.000,106,11090425,13565,0,1713151447,13005.585174319996,114.19794987000205,53482.28597304 2024-04-15,03:24:09.000,106,11090379,13525,0,1713151448,13005.531283839991,114.21204813000077,53482.24405032 2024-04-15,03:24:10.000,106,11090380,13365,0,1713151449,13005.544756459996,114.22614638999949,53482.25103744001 2024-04-15,03:24:11.000,106,11090412,13205,0,1713151450,13005.524547529996,114.21909726000013,53482.22308896001 2024-04-15,03:24:12.000,106,11090406,13325,0,1713151451,13005.524547529996,114.2402446499982,53482.25103744001 2024-04-15,03:24:13.000,106,11090373,13485,0,1713151452,13005.538020150001,114.21909726000013,53482.26501168 2024-04-15,03:24:14.000,106,11090370,13685,0,1713151453,13005.538020150001,114.22614638999949,53482.29994728001 2024-04-15,03:24:15.000,106,11090383,13165,0,1713151454,13005.504338599996,114.26139204000356,53482.32090864001 2024-04-15,03:24:16.000,106,11090465,13765,0,1713151455,13005.517811220001,114.2543429100042,53482.278985920006 2024-04-15,03:24:17.000,106,11090426,13485,0,1713151456,13005.511074909991,114.28253943000163,53482.29296016 2024-04-15,03:24:18.000,106,11090369,13525,0,1713151457,13005.490865979991,114.29663769000035,53482.28597304 2024-04-15,03:24:19.000,106,11090410,13285,0,1713151458,13005.484129669996,114.33893247000378,53482.29994728001 2024-04-15,03:24:20.000,106,11090367,13405,0,1713151459,13005.490865979991,114.31073594999907,53482.3069344 2024-04-15,03:24:21.000,106,11090432,13125,0,1713151460,13005.484129669996,114.32483420999779,53482.258024560004 2024-04-15,03:24:22.000,106,11090421,13725,0,1713151461,13005.490865979991,114.34598160000314,53482.27199880001 2024-04-15,03:24:23.000,106,11090358,13685,0,1713151462,13005.490865979991,114.39532550999866,53482.25103744001 2024-04-15,03:24:24.000,106,11090406,13605,0,1713151463,13005.511074909991,114.39532550999866,53482.29296016 2024-04-15,03:24:25.000,106,11090394,13285,0,1713151464,13005.504338599996,114.40237463999802,53482.28597304 2024-04-15,03:24:26.000,106,11090412,13165,0,1713151465,13005.490865979991,114.39532550999866,53482.28597304 2024-04-15,03:24:27.000,106,11090349,13085,0,1713151466,13005.564965389996,114.39532550999866,53482.3069344 2024-04-15,03:24:28.000,106,11090438,13725,0,1713151467,13005.551492769991,114.43057116000273,53482.28597304 2024-04-15,03:24:29.000,106,11090383,13485,0,1713151468,13005.605383249997,114.40942377000465,53482.29994728001 2024-04-15,03:24:30.000,106,11090371,13405,0,1713151469,13005.578438010001,114.40237463999802,53482.230076080006 2024-04-15,03:24:31.000,106,11090407,13405,0,1713151470,13005.564965389996,114.44466942000145,53482.278985920006 2024-04-15,03:24:32.000,106,11090434,13485,0,1713151471,13005.591910629992,114.39532550999866,53482.28597304 2024-04-15,03:24:33.000,106,11090424,13525,0,1713151472,13005.645801109997,114.40942377000465,53482.3069344 2024-04-15,03:24:34.000,106,11090397,13445,0,1713151473,13005.652537419992,114.40942377000465,53482.29994728001 2024-04-15,03:24:35.000,106,11090412,13325,0,1713151474,13005.672746349992,114.42352203000337,53482.31392152 2024-04-15,03:24:36.000,106,11090407,13765,0,1713151475,13005.672746349992,114.40237463999802,53482.36981848001 2024-04-15,03:24:37.000,106,11090421,13445,0,1713151476,13005.706427899997,114.43762029000209,53482.3069344 2024-04-15,03:24:38.000,106,11090427,13205,0,1713151477,13005.699691590002,114.41647290000401,53482.327895760005 2024-04-15,03:24:39.000,106,11090427,13525,0,1713151478,13005.753582069992,114.41647290000401,53482.32090864001 2024-04-15,03:24:40.000,106,11090359,13085,0,1713151479,13005.746845759997,114.40942377000465,53482.35584424 2024-04-15,03:24:41.000,106,11090418,13605,0,1713151480,13005.793999929992,114.43057116000273,53482.34885712001 2024-04-15,03:24:42.000,106,11090407,13165,0,1713151481,13005.807472549997,114.40942377000465,53482.31392152 2024-04-15,03:24:43.000,106,11090396,13885,0,1713151482,13005.814208859993,114.42352203000337,53482.327895760005 2024-04-15,03:24:44.000,106,11090372,13365,0,1713151483,13005.827681479997,114.43057116000273,53482.376805600004 2024-04-15,03:24:45.000,106,11090402,13565,0,1713151484,13005.814208859993,114.44466942000145,53482.35584424 2024-04-15,03:24:46.000,106,11090410,13045,0,1713151485,13005.820945170002,114.4517185500008,53482.38379272 2024-04-15,03:24:47.000,106,11090432,13565,0,1713151486,13005.841154100002,114.45876768000016,53482.41872832001 2024-04-15,03:24:48.000,106,11090396,13685,0,1713151487,13005.847890409997,114.46581680999952,53482.376805600004 2024-04-15,03:24:49.000,106,11090426,13165,0,1713151488,13005.868099339998,114.49401333000424,53482.4117412 2024-04-15,03:24:50.000,106,11090388,13845,0,1713151489,13005.854626719993,114.46581680999952,53482.41872832001 2024-04-15,03:24:51.000,106,11090439,13565,0,1713151490,13005.901780890003,114.50811159000295,53482.4117412 2024-04-15,03:24:52.000,106,11090437,13765,0,1713151491,13005.888308269998,114.50811159000295,53482.4117412 2024-04-15,03:24:53.000,106,11090371,13445,0,1713151492,13005.948935059998,114.52925898000103,53482.43270256 2024-04-15,03:24:54.000,106,11090410,13565,0,1713151493,13005.915253509993,114.55040636999911,53482.43270256 2024-04-15,03:24:55.000,106,11090377,13645,0,1713151494,13005.969143989998,114.56450462999783,53482.43270256 2024-04-15,03:24:56.000,106,11090423,13365,0,1713151495,13005.969143989998,114.55745549999847,53482.446676800006 2024-04-15,03:24:57.000,106,11090404,13645,0,1713151496,13005.996089229993,114.55745549999847,53482.43968968001 2024-04-15,03:24:58.000,106,11090385,13925,0,1713151497,13006.023034469988,114.55040636999911,53482.38379272 2024-04-15,03:24:59.000,106,11090377,13165,0,1713151498,13006.023034469988,114.53630811000039,53482.45366392 2024-04-15,03:25:00.000,106,11090349,13485,0,1713151499,13006.063452329989,114.55040636999911,53482.48859952001 2024-04-15,03:25:01.000,106,11090425,13325,0,1713151500,13006.083661259989,114.53630811000039,53482.4816124 2024-04-15,03:25:02.000,106,11090406,13245,0,1713151501,13006.090397569998,114.57155376000446,53482.50257376 2024-04-15,03:25:03.000,106,11090397,13245,0,1713151502,13006.137551739994,114.58565202000318,53482.50257376 2024-04-15,03:25:04.000,106,11090390,13725,0,1713151503,13006.20491483999,114.52925898000103,53482.47462528 2024-04-15,03:25:05.000,106,11090422,13645,0,1713151504,13006.218387459994,114.53630811000039,53482.50956088 2024-04-15,03:25:06.000,106,11090369,13405,0,1713151505,13006.238596389994,114.50811159000295,53482.50956088 2024-04-15,03:25:07.000,106,11090407,13565,0,1713151506,13006.28575055999,114.52925898000103,53482.53052224 2024-04-15,03:25:08.000,106,11090364,13565,0,1713151507,13006.27227794,114.57155376000446,53482.50956088 2024-04-15,03:25:09.000,106,11090376,13645,0,1713151508,13006.3126958,114.53630811000039,53482.57244496 2024-04-15,03:25:10.000,106,11090424,13605,0,1713151509,13006.34637734999,114.57860289000382,53482.55847072001 2024-04-15,03:25:11.000,106,11090404,13725,0,1713151510,13006.34637734999,114.57860289000382,53482.593406320004 2024-04-15,03:25:12.000,106,11090378,13605,0,1713151511,13006.380058899995,114.56450462999783,53482.60738056001 2024-04-15,03:25:13.000,106,11090450,13245,0,1713151512,13006.420476759995,114.57860289000382,53482.593406320004 2024-04-15,03:25:14.000,106,11090427,13365,0,1713151513,13006.440685689995,114.57155376000446,53482.67026464 2024-04-15,03:25:15.000,106,11090392,13325,0,1713151514,13006.45415831,114.57155376000446,53482.64231616 2024-04-15,03:25:16.000,106,11090419,13405,0,1713151515,13006.45415831,114.57860289000382,53482.67026464 2024-04-15,03:25:17.000,106,11090427,13485,0,1713151516,13006.481103549995,114.62794679999934,53482.691226 2024-04-15,03:25:18.000,106,11090395,13765,0,1713151517,13006.521521409995,114.61384854000062,53482.67725176 2024-04-15,03:25:19.000,106,11090435,13605,0,1713151518,13006.55520296,114.62794679999934,53482.663277520005 2024-04-15,03:25:20.000,106,11090425,13685,0,1713151519,13006.55520296,114.62089766999998,53482.67725176 2024-04-15,03:25:21.000,106,11090440,13605,0,1713151520,13006.54846664999,114.64909419000469,53482.69821312 2024-04-15,03:25:22.000,106,11090422,13405,0,1713151521,13006.561939269995,114.64909419000469,53482.67026464 2024-04-15,03:25:23.000,106,11090450,13125,0,1713151522,13006.54846664999,114.64909419000469,53482.70520024001 2024-04-15,03:25:24.000,106,11090466,13845,0,1713151523,13006.602357129996,114.67729071000213,53482.761097200004 2024-04-15,03:25:25.000,106,11090435,13485,0,1713151524,13006.58888450999,114.70548722999956,53482.782058560006 2024-04-15,03:25:26.000,106,11090389,13765,0,1713151525,13006.55520296,114.74073288000363,53482.76808432 2024-04-15,03:25:27.000,106,11090403,13685,0,1713151526,13006.57541189,114.6984381000002,53482.78904568 2024-04-15,03:25:28.000,106,11090401,13405,0,1713151527,13006.59562082,114.74073288000363,53482.74712296 2024-04-15,03:25:29.000,106,11090403,13365,0,1713151528,13006.60909343999,114.79007678999915,53482.78904568 2024-04-15,03:25:30.000,106,11090410,13405,0,1713151529,13006.602357129996,114.76892940000107,53482.75411008001 2024-04-15,03:25:31.000,106,11090423,13605,0,1713151530,13006.63603868,114.76188027000171,53482.80301992001 2024-04-15,03:25:32.000,106,11090413,13525,0,1713151531,13006.649511299991,114.8112241800045,53482.76808432 2024-04-15,03:25:33.000,106,11090426,13245,0,1713151532,13006.629302369991,114.77597853000043,53482.782058560006 2024-04-15,03:25:34.000,106,11090404,13685,0,1713151533,13006.629302369991,114.79007678999915,53482.70520024001 2024-04-15,03:25:35.000,106,11090412,13245,0,1713151534,13006.669720229991,114.7971259199985,53482.80301992001 2024-04-15,03:25:36.000,106,11090417,13525,0,1713151535,13006.69666547,114.79007678999915,53482.74013584 2024-04-15,03:25:37.000,106,11090438,13405,0,1713151536,13006.723610709996,114.80417504999787,53482.81699416 2024-04-15,03:25:38.000,106,11090423,13325,0,1713151537,13006.757292260001,114.7971259199985,53482.85192976001 2024-04-15,03:25:39.000,106,11090380,13605,0,1713151538,13006.777501190001,114.81827331000386,53482.85192976001 2024-04-15,03:25:40.000,106,11090423,13765,0,1713151539,13006.811182739992,114.82532244000322,53482.85192976001 2024-04-15,03:25:41.000,106,11090392,13405,0,1713151540,13006.851600599992,114.7971259199985,53482.87289112001 2024-04-15,03:25:42.000,106,11090403,13405,0,1713151541,13006.871809529992,114.77597853000043,53482.87289112001 2024-04-15,03:25:43.000,106,11090418,13685,0,1713151542,13006.905491079997,114.7971259199985,53482.830968400005 2024-04-15,03:25:44.000,106,11090396,13565,0,1713151543,13006.999799420002,114.78302765999979,53482.879878240004 2024-04-15,03:25:45.000,106,11090402,13405,0,1713151544,13006.972854179992,114.80417504999787,53482.879878240004 2024-04-15,03:25:46.000,106,11090389,13205,0,1713151545,13006.999799420002,114.78302765999979,53482.88686536 2024-04-15,03:25:47.000,106,11090405,13525,0,1713151546,13007.006535729997,114.76892940000107,53482.900839600006 2024-04-15,03:25:48.000,106,11090420,13605,0,1713151547,13007.013272039992,114.76892940000107,53482.81699416 2024-04-15,03:25:49.000,106,11090402,14085,0,1713151548,13007.067162519998,114.76188027000171,53482.91481384 2024-04-15,03:25:50.000,106,11090411,13525,0,1713151549,13007.094107759993,114.78302765999979,53482.949749440006 2024-04-15,03:25:51.000,106,11090394,13325,0,1713151550,13007.107580379998,114.75483114000235,53482.91481384 2024-04-15,03:25:52.000,106,11090423,13805,0,1713151551,13007.100844070002,114.7971259199985,53482.900839600006 2024-04-15,03:25:53.000,106,11090394,13445,0,1713151552,13007.121053000003,114.7971259199985,53482.90782672 2024-04-15,03:25:54.000,106,11090429,13725,0,1713151553,13007.094107759993,114.78302765999979,53482.949749440006 2024-04-15,03:25:55.000,106,11090404,13925,0,1713151554,13007.127789309998,114.8112241800045,53482.928788080004 2024-04-15,03:25:56.000,106,11090410,13525,0,1713151555,13007.121053000003,114.79007678999915,53482.928788080004 2024-04-15,03:25:57.000,106,11090416,13605,0,1713151556,13007.141261930003,114.79007678999915,53482.92180096001 2024-04-15,03:25:58.000,106,11090401,13405,0,1713151557,13007.127789309998,114.79007678999915,53482.900839600006 2024-04-15,03:25:59.000,106,11090444,13845,0,1713151558,13007.168207169998,114.77597853000043,53482.97071080001 2024-04-15,03:26:00.000,106,11090400,13285,0,1713151559,13007.147998239998,114.76188027000171,53482.94276232001 2024-04-15,03:26:01.000,106,11090406,13685,0,1713151560,13007.181679789988,114.76892940000107,53482.99167216001 2024-04-15,03:26:02.000,106,11090430,13845,0,1713151561,13007.154734549993,114.76188027000171,53483.0056464 2024-04-15,03:26:03.000,106,11090445,13725,0,1713151562,13007.208625029998,114.76188027000171,53482.95673656 2024-04-15,03:26:04.000,106,11090401,13365,0,1713151563,13007.222097649988,114.75483114000235,53482.9357752 2024-04-15,03:26:05.000,106,11090414,13245,0,1713151564,13007.208625029998,114.72663462000492,53482.97769792 2024-04-15,03:26:06.000,106,11090405,13405,0,1713151565,13007.255779199993,114.76892940000107,53482.96372368 2024-04-15,03:26:07.000,106,11090469,13045,0,1713151566,13007.249042889998,114.747782010003,53482.95673656 2024-04-15,03:26:08.000,106,11090449,13525,0,1713151567,13007.296197059994,114.74073288000363,53482.928788080004 2024-04-15,03:26:09.000,106,11090425,13445,0,1713151568,13007.269251819998,114.70548722999956,53482.928788080004 2024-04-15,03:26:10.000,106,11090418,13645,0,1713151569,13007.255779199993,114.6984381000002,53482.96372368 2024-04-15,03:26:11.000,106,11090380,13405,0,1713151570,13007.302933369989,114.68433984000148,53482.95673656 2024-04-15,03:26:12.000,106,11090458,13605,0,1713151571,13007.329878609999,114.67729071000213,53482.98468504 2024-04-15,03:26:13.000,106,11090400,13725,0,1713151572,13007.350087539999,114.67024158000277,53482.998659280005 2024-04-15,03:26:14.000,106,11090379,13245,0,1713151573,13007.40397801999,114.67024158000277,53482.998659280005 2024-04-15,03:26:15.000,106,11090415,13565,0,1713151574,13007.377032779994,114.64909419000469,53482.97769792 2024-04-15,03:26:16.000,106,11090461,13405,0,1713151575,13007.44439587999,114.62089766999998,53483.04058200001 2024-04-15,03:26:17.000,106,11090408,13765,0,1713151576,13007.430923259999,114.62794679999934,53483.01263352 2024-04-15,03:26:18.000,106,11090463,13605,0,1713151577,13007.49155005,114.60679941000126,53483.06154336001 2024-04-15,03:26:19.000,106,11090381,13485,0,1713151578,13007.49155005,114.55745549999847,53482.998659280005 2024-04-15,03:26:20.000,106,11090453,13525,0,1713151579,13007.49155005,114.57860289000382,53482.99167216001 2024-04-15,03:26:21.000,106,11090372,13925,0,1713151580,13007.51175898,114.55040636999911,53483.01962064001 2024-04-15,03:26:22.000,106,11090402,13445,0,1713151581,13007.54544052999,114.55745549999847,53483.05455624 2024-04-15,03:26:23.000,106,11090427,13285,0,1713151582,13007.55217684,114.57155376000446,53483.03359488 2024-04-15,03:26:24.000,106,11090404,13285,0,1713151583,13007.599331009995,114.54335723999975,53483.096478960004 2024-04-15,03:26:25.000,106,11090460,13445,0,1713151584,13007.63301256,114.49401333000424,53483.117440320006 2024-04-15,03:26:26.000,106,11090428,13885,0,1713151585,13007.58585838999,114.48696420000488,53483.10346608 2024-04-15,03:26:27.000,106,11090428,13325,0,1713151586,13007.5925947,114.48696420000488,53483.068530480006 2024-04-15,03:26:28.000,106,11090403,13245,0,1713151587,13007.58585838999,114.5010624600036,53483.096478960004 2024-04-15,03:26:29.000,106,11090427,13205,0,1713151588,13007.579122079995,114.48696420000488,53483.117440320006 2024-04-15,03:26:30.000,106,11090405,13485,0,1713151589,13007.5925947,114.49401333000424,53483.117440320006 2024-04-15,03:26:31.000,106,11090429,13765,0,1713151590,13007.60606731999,114.46581680999952,53483.13840168001 2024-04-15,03:26:32.000,106,11090421,13365,0,1713151591,13007.60606731999,114.4517185500008,53483.08949184001 2024-04-15,03:26:33.000,106,11090456,13605,0,1713151592,13007.61280363,114.4517185500008,53483.13141456 2024-04-15,03:26:34.000,106,11090425,13485,0,1713151593,13007.619539939995,114.4517185500008,53483.096478960004 2024-04-15,03:26:35.000,106,11090419,13445,0,1713151594,13007.61280363,114.43057116000273,53483.1453888 2024-04-15,03:26:36.000,106,11090407,13765,0,1713151595,13007.62627624999,114.42352203000337,53483.1453888 2024-04-15,03:26:37.000,106,11090433,13525,0,1713151596,13007.58585838999,114.39532550999866,53483.11045320001 2024-04-15,03:26:38.000,106,11090416,13245,0,1713151597,13007.63301256,114.40942377000465,53483.1453888 2024-04-15,03:26:39.000,106,11090395,13485,0,1713151598,13007.64648517999,114.40942377000465,53483.11045320001 2024-04-15,03:26:40.000,106,11090413,13685,0,1713151599,13007.60606731999,114.3882763799993,53483.15936304001 2024-04-15,03:26:41.000,106,11090430,13485,0,1713151600,13007.60606731999,114.36712899000122,53483.08250472 2024-04-15,03:26:42.000,106,11090398,13805,0,1713151601,13007.62627624999,114.36712899000122,53483.15936304001 2024-04-15,03:26:43.000,106,11090430,13565,0,1713151602,13007.659957799995,114.36007986000186,53483.10346608 2024-04-15,03:26:44.000,106,11090401,13765,0,1713151603,13007.680166729995,114.34598160000314,53483.15936304001 2024-04-15,03:26:45.000,106,11090436,13605,0,1713151604,13007.66669410999,114.34598160000314,53483.12442744 2024-04-15,03:26:46.000,106,11090421,13405,0,1713151605,13007.639748869995,114.33188334000442,53483.12442744 2024-04-15,03:26:47.000,106,11090429,13605,0,1713151606,13007.65322149,114.30368681999971,53483.13840168001 2024-04-15,03:26:48.000,106,11090468,13405,0,1713151607,13007.66669410999,114.289588560001,53483.12442744 2024-04-15,03:26:49.000,106,11090382,13925,0,1713151608,13007.68690303999,114.27549030000228,53483.18731152001 2024-04-15,03:26:50.000,106,11090451,13445,0,1713151609,13007.66669410999,114.28253943000163,53483.18731152001 2024-04-15,03:26:51.000,106,11090412,13605,0,1713151610,13007.71384828,114.26844117000292,53483.13141456 2024-04-15,03:26:52.000,106,11090416,13205,0,1713151611,13007.76773875999,114.26844117000292,53483.22224712 2024-04-15,03:26:53.000,106,11090425,13565,0,1713151612,13007.740793519995,114.24729378000484,53483.19429864 2024-04-15,03:26:54.000,106,11090439,13445,0,1713151613,13007.74752982999,114.2543429100042,53483.22923424001 2024-04-15,03:26:55.000,106,11090423,13325,0,1713151614,13007.81489293,114.23319551999884,53483.20827288001 2024-04-15,03:26:56.000,106,11090460,13845,0,1713151615,13007.83510186,114.20499900000141,53483.18731152001 2024-04-15,03:26:57.000,106,11090432,13605,0,1713151616,13007.85531079,114.21909726000013,53483.236221360006 2024-04-15,03:26:58.000,106,11090412,13405,0,1713151617,13007.89572865,114.20499900000141,53483.285131200006 2024-04-15,03:26:59.000,106,11090446,13445,0,1713151618,13007.902464959996,114.20499900000141,53483.27115696 2024-04-15,03:27:00.000,106,11090415,13405,0,1713151619,13007.969828059991,114.21909726000013,53483.334041040005 2024-04-15,03:27:01.000,106,11090445,13445,0,1713151620,13007.983300679996,114.19090074000269,53483.29910544 2024-04-15,03:27:02.000,106,11090401,13765,0,1713151621,13007.983300679996,114.22614638999949,53483.29910544 2024-04-15,03:27:03.000,106,11090418,13605,0,1713151622,13008.037191160001,114.16975335000461,53483.334041040005 2024-04-15,03:27:04.000,106,11090448,13445,0,1713151623,13008.030454849992,114.19794987000205,53483.32705392001 2024-04-15,03:27:05.000,106,11090422,13285,0,1713151624,13008.084345329997,114.19090074000269,53483.31307968 2024-04-15,03:27:06.000,106,11090471,13925,0,1713151625,13008.077609020002,114.17680248000397,53483.31307968 2024-04-15,03:27:07.000,106,11090460,13445,0,1713151626,13008.077609020002,114.21204813000077,53483.36198952 2024-04-15,03:27:08.000,106,11090432,13845,0,1713151627,13008.084345329997,114.2402446499982,53483.32705392001 2024-04-15,03:27:09.000,106,11090446,13605,0,1713151628,13008.185389979997,114.22614638999949,53483.34801528 2024-04-15,03:27:10.000,106,11090447,13605,0,1713151629,13008.104554259997,114.23319551999884,53483.31307968 2024-04-15,03:27:11.000,106,11090417,13605,0,1713151630,13008.151708429992,114.22614638999949,53483.37596376001 2024-04-15,03:27:12.000,106,11090426,13725,0,1713151631,13008.131499499992,114.20499900000141,53483.334041040005 2024-04-15,03:27:13.000,106,11090429,13165,0,1713151632,13008.198862600002,114.21204813000077,53483.389938 2024-04-15,03:27:14.000,106,11090396,13365,0,1713151633,13008.219071530002,114.16975335000461,53483.39692512001 2024-04-15,03:27:15.000,106,11090414,13645,0,1713151634,13008.205598909997,114.19090074000269,53483.37596376001 2024-04-15,03:27:16.000,106,11090445,13565,0,1713151635,13008.225807839997,114.16270421999798,53483.34801528 2024-04-15,03:27:17.000,106,11090399,13405,0,1713151636,13008.232544149992,114.16975335000461,53483.34801528 2024-04-15,03:27:18.000,106,11090367,13365,0,1713151637,13008.299907250002,114.19090074000269,53483.41089936 2024-04-15,03:27:19.000,106,11090402,13445,0,1713151638,13008.306643559998,114.16975335000461,53483.41089936 2024-04-15,03:27:20.000,106,11090402,13285,0,1713151639,13008.333588799993,114.16975335000461,53483.382950880005 2024-04-15,03:27:21.000,106,11090406,13725,0,1713151640,13008.380742969988,114.17680248000397,53483.43884784 2024-04-15,03:27:22.000,106,11090451,13405,0,1713151641,13008.367270349998,114.14860595999926,53483.452822080006 2024-04-15,03:27:23.000,106,11090383,13365,0,1713151642,13008.400951899988,114.13450770000054,53483.41089936 2024-04-15,03:27:24.000,106,11090462,13245,0,1713151643,13008.434633449993,114.12040944000182,53483.48077056 2024-04-15,03:27:25.000,106,11090418,13765,0,1713151644,13008.441369759988,114.16270421999798,53483.48077056 2024-04-15,03:27:26.000,106,11090415,13765,0,1713151645,13008.448106069998,114.12745857000118,53483.41788648 2024-04-15,03:27:27.000,106,11090407,13285,0,1713151646,13008.501996549989,114.12040944000182,53483.48775768 2024-04-15,03:27:28.000,106,11090392,13325,0,1713151647,13008.535678099994,114.13450770000054,53483.501731920005 2024-04-15,03:27:29.000,106,11090431,13085,0,1713151648,13008.569359649999,114.08516378999775,53483.501731920005 2024-04-15,03:27:30.000,106,11090408,13325,0,1713151649,13008.589568579999,114.07811465999839,53483.48775768 2024-04-15,03:27:31.000,106,11090436,13565,0,1713151650,13008.62325012999,114.0428690100016,53483.50871904 2024-04-15,03:27:32.000,106,11090427,13165,0,1713151651,13008.656931679994,114.03581988000224,53483.53666752 2024-04-15,03:27:33.000,106,11090366,13925,0,1713151652,13008.64345905999,114.0428690100016,53483.54365464001 2024-04-15,03:27:34.000,106,11090398,13365,0,1713151653,13008.670404299999,113.98647596999945,53483.51570616 2024-04-15,03:27:35.000,106,11090441,13565,0,1713151654,13008.69061323,113.97237771000073,53483.54365464001 2024-04-15,03:27:36.000,106,11090407,13605,0,1713151655,13008.717558469994,113.95123032000265,53483.5296804 2024-04-15,03:27:37.000,106,11090415,13965,0,1713151656,13008.73103109,114.00057422999816,53483.51570616 2024-04-15,03:27:38.000,106,11090377,13765,0,1713151657,13008.75124002,113.95827945000201,53483.55762888 2024-04-15,03:27:39.000,106,11090403,13565,0,1713151658,13008.77144895,113.97237771000073,53483.55762888 2024-04-15,03:27:40.000,106,11090420,13285,0,1713151659,13008.75124002,113.95123032000265,53483.59256448001 2024-04-15,03:27:41.000,106,11090429,13365,0,1713151660,13008.77144895,113.93008293000457,53483.59256448001 2024-04-15,03:27:42.000,106,11090407,13085,0,1713151661,13008.737767399994,113.91598466999858,53483.60653872 2024-04-15,03:27:43.000,106,11090409,13525,0,1713151662,13008.72429477999,113.88778815000114,53483.620512960006 2024-04-15,03:27:44.000,106,11090370,13245,0,1713151663,13008.72429477999,113.88778815000114,53483.68339704 2024-04-15,03:27:45.000,106,11090406,13365,0,1713151664,13008.737767399994,113.88073902000178,53483.67640992 2024-04-15,03:27:46.000,106,11090441,13445,0,1713151665,13008.697349539994,113.88073902000178,53483.65544856 2024-04-15,03:27:47.000,106,11090396,13925,0,1713151666,13008.71082216,113.90893553999922,53483.66243568001 2024-04-15,03:27:48.000,106,11090410,13445,0,1713151667,13008.656931679994,113.85254250000435,53483.67640992 2024-04-15,03:27:49.000,106,11090405,13405,0,1713151668,13008.656931679994,113.84549336999771,53483.7043584 2024-04-15,03:27:50.000,106,11090434,13725,0,1713151669,13008.62325012999,113.831395109999,53483.66243568001 2024-04-15,03:27:51.000,106,11090370,13325,0,1713151670,13008.656931679994,113.7961494600022,53483.65544856 2024-04-15,03:27:52.000,106,11090461,13405,0,1713151671,13008.629986439999,113.80319859000156,53483.65544856 2024-04-15,03:27:53.000,106,11090402,13605,0,1713151672,13008.609777509999,113.77500207000412,53483.68339704 2024-04-15,03:27:54.000,106,11090407,13285,0,1713151673,13008.64345905999,113.73270729000069,53483.69038416001 2024-04-15,03:27:55.000,106,11090439,13845,0,1713151674,13008.636722749994,113.71860903000197,53483.68339704 2024-04-15,03:27:56.000,106,11090449,13725,0,1713151675,13008.609777509999,113.69041251000453,53483.7043584 2024-04-15,03:27:57.000,106,11090432,13925,0,1713151676,13008.629986439999,113.67631424999854,53483.74628112 2024-04-15,03:27:58.000,106,11090430,13485,0,1713151677,13008.629986439999,113.60582294999767,53483.74628112 2024-04-15,03:27:59.000,106,11090392,13565,0,1713151678,13008.656931679994,113.60582294999767,53483.72531976 2024-04-15,03:28:00.000,106,11090448,13445,0,1713151679,13008.636722749994,113.57057730000088,53483.72531976 2024-04-15,03:28:01.000,106,11090370,13365,0,1713151680,13008.68387691999,113.56352817000152,53483.74628112 2024-04-15,03:28:02.000,106,11090415,13405,0,1713151681,13008.670404299999,113.52828252000472,53483.69737128 2024-04-15,03:28:03.000,106,11090440,13765,0,1713151682,13008.629986439999,113.51418425999873,53483.75326824 2024-04-15,03:28:04.000,106,11090433,12925,0,1713151683,13008.64345905999,113.49303687000065,53483.75326824 2024-04-15,03:28:05.000,106,11090434,13725,0,1713151684,13008.62325012999,113.49303687000065,53483.72531976 2024-04-15,03:28:06.000,106,11090381,13365,0,1713151685,13008.66366798999,113.41549644000042,53483.72531976 2024-04-15,03:28:07.000,106,11090428,13605,0,1713151686,13008.650195369999,113.40844731000107,53483.69737128 2024-04-15,03:28:08.000,106,11090395,13485,0,1713151687,13008.64345905999,113.41549644000042,53483.72531976 2024-04-15,03:28:09.000,106,11090436,13925,0,1713151688,13008.636722749994,113.4013981800017,53483.767242480004 2024-04-15,03:28:10.000,106,11090423,13525,0,1713151689,13008.64345905999,113.38025079000363,53483.7043584 2024-04-15,03:28:11.000,106,11090425,13485,0,1713151690,13008.64345905999,113.36615253000491,53483.68339704 2024-04-15,03:28:12.000,106,11090439,13365,0,1713151691,13008.670404299999,113.39434905000235,53483.72531976 2024-04-15,03:28:13.000,106,11090384,13565,0,1713151692,13008.66366798999,113.35910339999828,53483.72531976 2024-04-15,03:28:14.000,106,11090393,13405,0,1713151693,13008.64345905999,113.37320166000427,53483.65544856 2024-04-15,03:28:15.000,106,11090386,13565,0,1713151694,13008.670404299999,113.32385775000148,53483.72531976 2024-04-15,03:28:16.000,106,11090411,13485,0,1713151695,13008.636722749994,113.37320166000427,53483.69737128 2024-04-15,03:28:17.000,106,11090433,13245,0,1713151696,13008.629986439999,113.35205426999892,53483.669422800005 2024-04-15,03:28:18.000,106,11090395,13605,0,1713151697,13008.64345905999,113.35910339999828,53483.69737128 2024-04-15,03:28:19.000,106,11090434,13765,0,1713151698,13008.629986439999,113.33090688000084,53483.69737128 2024-04-15,03:28:20.000,106,11090432,13565,0,1713151699,13008.616513819994,113.35910339999828,53483.669422800005 2024-04-15,03:28:21.000,106,11090374,13565,0,1713151700,13008.576095959994,113.35205426999892,53483.69737128 2024-04-15,03:28:22.000,106,11090402,13885,0,1713151701,13008.596304889994,113.38025079000363,53483.69737128 2024-04-15,03:28:23.000,106,11090415,13685,0,1713151702,13008.555887029994,113.38025079000363,53483.65544856 2024-04-15,03:28:24.000,106,11090388,13845,0,1713151703,13008.528941789998,113.35910339999828,53483.65544856 2024-04-15,03:28:25.000,106,11090418,13565,0,1713151704,13008.528941789998,113.40844731000107,53483.669422800005 2024-04-15,03:28:26.000,106,11090441,13405,0,1713151705,13008.528941789998,113.44369295999786,53483.6344872 2024-04-15,03:28:27.000,106,11090418,13765,0,1713151706,13008.522205479989,113.42254556999978,53483.69038416001 2024-04-15,03:28:28.000,106,11090362,13525,0,1713151707,13008.441369759988,113.4366438299985,53483.6344872 2024-04-15,03:28:29.000,106,11090397,13365,0,1713151708,13008.454842379993,113.42254556999978,53483.64147432001 2024-04-15,03:28:30.000,106,11090392,13605,0,1713151709,13008.427897139998,113.42254556999978,53483.64846144 2024-04-15,03:28:31.000,106,11090426,13685,0,1713151710,13008.380742969988,113.46484035000321,53483.69038416001 2024-04-15,03:28:32.000,106,11090419,13565,0,1713151711,13008.380742969988,113.4507420900045,53483.58557736 2024-04-15,03:28:33.000,106,11090431,13605,0,1713151712,13008.353797729993,113.48598774000129,53483.6344872 2024-04-15,03:28:34.000,106,11090388,13845,0,1713151713,13008.306643559998,113.50008600000001,53483.6344872 2024-04-15,03:28:35.000,106,11090417,13605,0,1713151714,13008.299907250002,113.52123338999809,53483.64846144 2024-04-15,03:28:36.000,106,11090463,13765,0,1713151715,13008.279698320002,113.52828252000472,53483.620512960006 2024-04-15,03:28:37.000,106,11090445,13445,0,1713151716,13008.293170939993,113.52828252000472,53483.6344872 2024-04-15,03:28:38.000,106,11090426,13565,0,1713151717,13008.232544149992,113.54238078000344,53483.59256448001 2024-04-15,03:28:39.000,106,11090387,13165,0,1713151718,13008.178653670002,113.53533165000408,53483.571603120006 2024-04-15,03:28:40.000,106,11090452,13565,0,1713151719,13008.171917359992,113.50713512999937,53483.571603120006 2024-04-15,03:28:41.000,106,11090384,13365,0,1713151720,13008.178653670002,113.52828252000472,53483.571603120006 2024-04-15,03:28:42.000,106,11090469,13325,0,1713151721,13008.138235810002,113.54238078000344,53483.56461600001 2024-04-15,03:28:43.000,106,11090455,13405,0,1713151722,13008.138235810002,113.53533165000408,53483.550641760005 2024-04-15,03:28:44.000,106,11090412,12965,0,1713151723,13008.097817950002,113.59172468999896,53483.620512960006 2024-04-15,03:28:45.000,106,11090410,13085,0,1713151724,13008.043927469997,113.5846755599996,53483.56461600001 2024-04-15,03:28:46.000,106,11090478,13525,0,1713151725,13008.037191160001,113.57057730000088,53483.53666752 2024-04-15,03:28:47.000,106,11090438,13365,0,1713151726,13008.037191160001,113.57762643000024,53483.56461600001 2024-04-15,03:28:48.000,106,11090471,13125,0,1713151727,13008.057400090001,113.60582294999767,53483.51570616 2024-04-15,03:28:49.000,106,11090493,13405,0,1713151728,13008.023718539996,113.60582294999767,53483.53666752 2024-04-15,03:28:50.000,106,11090433,13805,0,1713151729,13007.996773300001,113.59877381999831,53483.48775768 2024-04-15,03:28:51.000,106,11090440,13845,0,1713151730,13007.963091749996,113.61287208000431,53483.47378344001 2024-04-15,03:28:52.000,106,11090438,13565,0,1713151731,13008.003509609996,113.57762643000024,53483.54365464001 2024-04-15,03:28:53.000,106,11090420,13725,0,1713151732,13007.969828059991,113.5846755599996,53483.48775768 2024-04-15,03:28:54.000,106,11090430,13685,0,1713151733,13007.949619129991,113.59877381999831,53483.47378344001 2024-04-15,03:28:55.000,106,11090439,13325,0,1713151734,13007.963091749996,113.5846755599996,53483.48775768 2024-04-15,03:28:56.000,106,11090390,13485,0,1713151735,13007.909201269991,113.59172468999896,53483.48077056 2024-04-15,03:28:57.000,106,11090413,13805,0,1713151736,13007.902464959996,113.61287208000431,53483.46679632 2024-04-15,03:28:58.000,106,11090431,13885,0,1713151737,13007.91593758,113.59172468999896,53483.431860720004 2024-04-15,03:28:59.000,106,11090464,13525,0,1713151738,13007.888992339991,113.59172468999896,53483.452822080006 2024-04-15,03:29:00.000,106,11090460,13725,0,1713151739,13007.81489293,113.61992121000367,53483.389938 2024-04-15,03:29:01.000,106,11090436,13725,0,1713151740,13007.794684,113.63401947000239,53483.39692512001 2024-04-15,03:29:02.000,106,11090450,13605,0,1713151741,13007.80815661999,113.63401947000239,53483.42487360001 2024-04-15,03:29:03.000,106,11090377,13445,0,1713151742,13007.781211379996,113.6481177300011,53483.382950880005 2024-04-15,03:29:04.000,106,11090409,13525,0,1713151743,13007.76773875999,113.65516686000046,53483.382950880005 2024-04-15,03:29:05.000,106,11090443,13765,0,1713151744,13007.74752982999,113.66221598999982,53483.34801528 2024-04-15,03:29:06.000,106,11090421,13645,0,1713151745,13007.70711196999,113.67631424999854,53483.382950880005 2024-04-15,03:29:07.000,106,11090451,13405,0,1713151746,13007.720584589995,113.66221598999982,53483.403912240006 2024-04-15,03:29:08.000,106,11090435,13565,0,1713151747,13007.680166729995,113.6974616400039,53483.3200668 2024-04-15,03:29:09.000,106,11090379,13445,0,1713151748,13007.700375659995,113.6974616400039,53483.36198952 2024-04-15,03:29:10.000,106,11090463,13405,0,1713151749,13007.680166729995,113.73975642000005,53483.36198952 2024-04-15,03:29:11.000,106,11090420,13685,0,1713151750,13007.639748869995,113.73270729000069,53483.37596376001 2024-04-15,03:29:12.000,106,11090449,13685,0,1713151751,13007.62627624999,113.71860903000197,53483.3200668 2024-04-15,03:29:13.000,106,11090437,13565,0,1713151752,13007.58585838999,113.74680554999941,53483.27814408001 2024-04-15,03:29:14.000,106,11090418,13645,0,1713151753,13007.56564945999,113.76795294000476,53483.34102816 2024-04-15,03:29:15.000,106,11090464,13365,0,1713151754,13007.55217684,113.77500207000412,53483.29211832 2024-04-15,03:29:16.000,106,11090369,13325,0,1713151755,13007.57238577,113.77500207000412,53483.27115696 2024-04-15,03:29:17.000,106,11090386,13765,0,1713151756,13007.558913149995,113.81024772000092,53483.30609256001 2024-04-15,03:29:18.000,106,11090409,13685,0,1713151757,13007.518495289994,113.81729685000028,53483.25718272001 2024-04-15,03:29:19.000,106,11090387,13645,0,1713151758,13007.478077429994,113.831395109999,53483.25718272001 2024-04-15,03:29:20.000,106,11090409,13245,0,1713151759,13007.49155005,113.81729685000028,53483.27115696 2024-04-15,03:29:21.000,106,11090419,13285,0,1713151760,13007.48481373999,113.81729685000028,53483.2501956 2024-04-15,03:29:22.000,106,11090411,13605,0,1713151761,13007.46460480999,113.81024772000092,53483.22923424001 2024-04-15,03:29:23.000,106,11090393,13605,0,1713151762,13007.46460480999,113.831395109999,53483.264169840004 2024-04-15,03:29:24.000,106,11090436,13765,0,1713151763,13007.50502266999,113.80319859000156,53483.24320848 2024-04-15,03:29:25.000,106,11090424,13645,0,1713151764,13007.437659569994,113.83844423999835,53483.215260000004 2024-04-15,03:29:26.000,106,11090413,13445,0,1713151765,13007.40397801999,113.81729685000028,53483.18731152001 2024-04-15,03:29:27.000,106,11090417,13805,0,1713151766,13007.377032779994,113.83844423999835,53483.22923424001 2024-04-15,03:29:28.000,106,11090412,13285,0,1713151767,13007.370296469999,113.83844423999835,53483.20128576 2024-04-15,03:29:29.000,106,11090370,13845,0,1713151768,13007.356823849994,113.831395109999,53483.1803244 2024-04-15,03:29:30.000,106,11090401,13845,0,1713151769,13007.350087539999,113.831395109999,53483.1803244 2024-04-15,03:29:31.000,106,11090435,13445,0,1713151770,13007.363560159989,113.85254250000435,53483.20128576 2024-04-15,03:29:32.000,106,11090426,13605,0,1713151771,13007.316405989994,113.86664076000307,53483.215260000004 2024-04-15,03:29:33.000,106,11090420,13805,0,1713151772,13007.302933369989,113.8595916300037,53483.236221360006 2024-04-15,03:29:34.000,106,11090452,13445,0,1713151773,13007.269251819998,113.88778815000114,53483.17333728 2024-04-15,03:29:35.000,106,11090448,13685,0,1713151774,13007.249042889998,113.88073902000178,53483.18731152001 2024-04-15,03:29:36.000,106,11090381,13525,0,1713151775,13007.296197059994,113.90893553999922,53483.13840168001 2024-04-15,03:29:37.000,106,11090427,13365,0,1713151776,13007.242306579989,113.90893553999922,53483.20827288001 2024-04-15,03:29:38.000,106,11090429,13565,0,1713151777,13007.208625029998,113.90893553999922,53483.117440320006 2024-04-15,03:29:39.000,106,11090423,13565,0,1713151778,13007.201888719988,113.92303379999794,53483.12442744 2024-04-15,03:29:40.000,106,11090440,13365,0,1713151779,13007.174943479993,113.93713206000393,53483.08949184001 2024-04-15,03:29:41.000,106,11090392,13285,0,1713151780,13007.174943479993,113.94418119000329,53483.068530480006 2024-04-15,03:29:42.000,106,11090417,13605,0,1713151781,13007.141261930003,113.97942684000009,53483.047569120004 2024-04-15,03:29:43.000,106,11090434,13925,0,1713151782,13007.134525619993,114.02172162000352,53483.05455624 2024-04-15,03:29:44.000,106,11090438,13765,0,1713151783,13007.127789309998,114.0428690100016,53483.096478960004 2024-04-15,03:29:45.000,106,11090400,13405,0,1713151784,13007.100844070002,114.0076233600048,53483.05455624 2024-04-15,03:29:46.000,106,11090422,13805,0,1713151785,13007.141261930003,114.0428690100016,53483.0755176 2024-04-15,03:29:47.000,106,11090399,13885,0,1713151786,13007.060426210002,114.07811465999839,53483.04058200001 2024-04-15,03:29:48.000,106,11090428,13485,0,1713151787,13007.067162519998,114.09221292000439,53483.01263352 2024-04-15,03:29:49.000,106,11090421,14005,0,1713151788,13007.006535729997,114.07106552999903,53483.01962064001 2024-04-15,03:29:50.000,106,11090454,13685,0,1713151789,13007.020008350002,114.1063111800031,53483.068530480006 2024-04-15,03:29:51.000,106,11090432,13605,0,1713151790,13006.999799420002,114.06401639999967,53483.01263352 2024-04-15,03:29:52.000,106,11090374,13565,0,1713151791,13007.026744659997,114.11336031000246,53483.047569120004 2024-04-15,03:29:53.000,106,11090423,13325,0,1713151792,13006.945908939997,114.1063111800031,53482.96372368 2024-04-15,03:29:54.000,106,11090422,13725,0,1713151793,13006.966117869997,114.13450770000054,53482.91481384 2024-04-15,03:29:55.000,106,11090432,13685,0,1713151794,13006.959381560002,114.16975335000461,53482.91481384 2024-04-15,03:29:56.000,106,11090420,13525,0,1713151795,13006.945908939997,114.18385161000333,53482.949749440006 2024-04-15,03:29:57.000,106,11090415,13485,0,1713151796,13006.918963700002,114.16975335000461,53482.900839600006 2024-04-15,03:29:58.000,106,11090414,13525,0,1713151797,13006.898754770002,114.17680248000397,53482.91481384 2024-04-15,03:29:59.000,106,11090409,13325,0,1713151798,13006.858336910002,114.21204813000077,53482.92180096001 2024-04-15,03:30:00.000,106,11090420,13765,0,1713151799,13006.878545840002,114.19794987000205,53482.92180096001 2024-04-15,03:30:01.000,106,11090379,13405,0,1713151800,13006.844864289997,114.22614638999949,53482.91481384 2024-04-15,03:30:02.000,106,11090424,13685,0,1713151801,13006.790973809992,114.22614638999949,53482.85891688 2024-04-15,03:30:03.000,106,11090421,13725,0,1713151802,13006.764028569996,114.24729378000484,53482.900839600006 2024-04-15,03:30:04.000,106,11090436,13485,0,1713151803,13006.764028569996,114.27549030000228,53482.89385248001 2024-04-15,03:30:05.000,106,11090378,13725,0,1713151804,13006.804446429996,114.2543429100042,53482.85891688 2024-04-15,03:30:06.000,106,11090394,13765,0,1713151805,13006.817919050001,114.27549030000228,53482.88686536 2024-04-15,03:30:07.000,106,11090417,13485,0,1713151806,13006.750555949991,114.27549030000228,53482.82398128001 2024-04-15,03:30:08.000,106,11090402,13285,0,1713151807,13006.764028569996,114.30368681999971,53482.865904 2024-04-15,03:30:09.000,106,11090403,13525,0,1713151808,13006.743819639996,114.34598160000314,53482.7960328 2024-04-15,03:30:10.000,106,11090454,13445,0,1713151809,13006.750555949991,114.3530307300025,53482.81699416 2024-04-15,03:30:11.000,106,11090400,13525,0,1713151810,13006.743819639996,114.36712899000122,53482.81000704 2024-04-15,03:30:12.000,106,11090445,13605,0,1713151811,13006.703401779996,114.39532550999866,53482.75411008001 2024-04-15,03:30:13.000,106,11090441,13405,0,1713151812,13006.737083330001,114.38122724999994,53482.7960328 2024-04-15,03:30:14.000,106,11090451,13285,0,1713151813,13006.703401779996,114.40942377000465,53482.76808432 2024-04-15,03:30:15.000,106,11090476,13405,0,1713151814,13006.683192849996,114.3882763799993,53482.78904568 2024-04-15,03:30:16.000,106,11090455,13445,0,1713151815,13006.649511299991,114.40942377000465,53482.761097200004 2024-04-15,03:30:17.000,106,11090447,13405,0,1713151816,13006.669720229991,114.43057116000273,53482.69821312 2024-04-15,03:30:18.000,106,11090408,13445,0,1713151817,13006.67645654,114.44466942000145,53482.712187360004 2024-04-15,03:30:19.000,106,11090416,13565,0,1713151818,13006.65624761,114.50811159000295,53482.733148720006 2024-04-15,03:30:20.000,106,11090402,13325,0,1713151819,13006.65624761,114.49401333000424,53482.70520024001 2024-04-15,03:30:21.000,106,11090406,13525,0,1713151820,13006.629302369991,114.51516072000231,53482.71917448 2024-04-15,03:30:22.000,106,11090415,13565,0,1713151821,13006.629302369991,114.53630811000039,53482.663277520005 2024-04-15,03:30:23.000,106,11090429,13765,0,1713151822,13006.65624761,114.52220985000167,53482.67026464 2024-04-15,03:30:24.000,106,11090410,13405,0,1713151823,13006.58888450999,114.52220985000167,53482.63532904001 2024-04-15,03:30:25.000,106,11090441,13605,0,1713151824,13006.57541189,114.53630811000039,53482.691226 2024-04-15,03:30:26.000,106,11090426,13445,0,1713151825,13006.54846664999,114.53630811000039,53482.712187360004 2024-04-15,03:30:27.000,106,11090458,13845,0,1713151826,13006.56867557999,114.52220985000167,53482.68423888001 2024-04-15,03:30:28.000,106,11090409,13325,0,1713151827,13006.54846664999,114.50811159000295,53482.70520024001 2024-04-15,03:30:29.000,106,11090453,13245,0,1713151828,13006.561939269995,114.48696420000488,53482.62834192 2024-04-15,03:30:30.000,106,11090415,13805,0,1713151829,13006.52825771999,114.52220985000167,53482.60738056001 2024-04-15,03:30:31.000,106,11090396,13325,0,1713151830,13006.521521409995,114.50811159000295,53482.6213548 2024-04-15,03:30:32.000,106,11090411,13685,0,1713151831,13006.55520296,114.51516072000231,53482.62834192 2024-04-15,03:30:33.000,106,11090456,13405,0,1713151832,13006.53499403,114.52925898000103,53482.593406320004 2024-04-15,03:30:34.000,106,11090427,13725,0,1713151833,13006.52825771999,114.55745549999847,53482.53750936001 2024-04-15,03:30:35.000,106,11090443,13845,0,1713151834,13006.50804878999,114.53630811000039,53482.544496480004 2024-04-15,03:30:36.000,106,11090394,13405,0,1713151835,13006.45415831,114.55745549999847,53482.50956088 2024-04-15,03:30:37.000,106,11090423,13485,0,1713151836,13006.481103549995,114.57155376000446,53482.48859952001 2024-04-15,03:30:38.000,106,11090441,13685,0,1713151837,13006.48783985999,114.57155376000446,53482.53750936001 2024-04-15,03:30:39.000,106,11090424,13365,0,1713151838,13006.501312479995,114.62089766999998,53482.565457840006 2024-04-15,03:30:40.000,106,11090457,13725,0,1713151839,13006.48783985999,114.6349959299987,53482.57244496 2024-04-15,03:30:41.000,106,11090366,13645,0,1713151840,13006.46763092999,114.65614332000405,53482.48859952001 2024-04-15,03:30:42.000,106,11090373,13645,0,1713151841,13006.460894619995,114.62794679999934,53482.45366392 2024-04-15,03:30:43.000,106,11090399,13685,0,1713151842,13006.44742199999,114.61384854000062,53482.47462528 2024-04-15,03:30:44.000,106,11090406,13645,0,1713151843,13006.45415831,114.67024158000277,53482.48859952001 2024-04-15,03:30:45.000,106,11090415,13325,0,1713151844,13006.43394938,114.68433984000148,53482.446676800006 2024-04-15,03:30:46.000,106,11090403,13325,0,1713151845,13006.44742199999,114.69138897000084,53482.446676800006 2024-04-15,03:30:47.000,106,11090380,13325,0,1713151846,13006.45415831,114.68433984000148,53482.43968968001 2024-04-15,03:30:48.000,106,11090420,13325,0,1713151847,13006.45415831,114.70548722999956,53482.46763816001 2024-04-15,03:30:49.000,106,11090420,13445,0,1713151848,13006.43394938,114.71958548999828,53482.46763816001 2024-04-15,03:30:50.000,106,11090404,14045,0,1713151849,13006.44742199999,114.76892940000107,53482.446676800006 2024-04-15,03:30:51.000,106,11090392,13525,0,1713151850,13006.43394938,114.76892940000107,53482.39077984001 2024-04-15,03:30:52.000,106,11090403,13885,0,1713151851,13006.40700413999,114.78302765999979,53482.40475408 2024-04-15,03:30:53.000,106,11090422,13765,0,1713151852,13006.400267829995,114.79007678999915,53482.376805600004 2024-04-15,03:30:54.000,106,11090410,13765,0,1713151853,13006.38679520999,114.8112241800045,53482.39077984001 2024-04-15,03:30:55.000,106,11090440,13365,0,1713151854,13006.39353152,114.83237157000258,53482.38379272 2024-04-15,03:30:56.000,106,11090435,13565,0,1713151855,13006.35311366,114.87466634999873,53482.4117412 2024-04-15,03:30:57.000,106,11090431,13925,0,1713151856,13006.35311366,114.89581374000409,53482.36981848001 2024-04-15,03:30:58.000,106,11090444,13485,0,1713151857,13006.32616841999,114.90286287000345,53482.39077984001 2024-04-15,03:30:59.000,106,11090415,13925,0,1713151858,13006.3126958,114.93105939000088,53482.327895760005 2024-04-15,03:31:00.000,106,11090393,13445,0,1713151859,13006.26554162999,114.95220677999896,53482.33488288 2024-04-15,03:31:01.000,106,11090373,13165,0,1713151860,13006.258805319994,114.93810852000024,53482.32090864001 2024-04-15,03:31:02.000,106,11090463,13325,0,1713151861,13006.238596389994,114.97335417000431,53482.31392152 2024-04-15,03:31:03.000,106,11090405,13525,0,1713151862,13006.211651149999,114.96630503999768,53482.36981848001 2024-04-15,03:31:04.000,106,11090429,13285,0,1713151863,13006.18470590999,114.95220677999896,53482.29994728001 2024-04-15,03:31:05.000,106,11090438,13165,0,1713151864,13006.164496979989,114.98745243000303,53482.33488288 2024-04-15,03:31:06.000,106,11090425,13325,0,1713151865,13006.110606499999,114.97335417000431,53482.29994728001 2024-04-15,03:31:07.000,106,11090429,13405,0,1713151866,13006.090397569998,114.9451576499996,53482.29296016 2024-04-15,03:31:08.000,106,11090421,13285,0,1713151867,13006.076924949994,114.96630503999768,53482.24405032 2024-04-15,03:31:09.000,106,11090407,13485,0,1713151868,13006.056716019993,114.96630503999768,53482.258024560004 2024-04-15,03:31:10.000,106,11090413,13525,0,1713151869,13006.029770779998,114.97335417000431,53482.258024560004 2024-04-15,03:31:11.000,106,11090419,13325,0,1713151870,13005.962407679988,114.98040330000367,53482.258024560004 2024-04-15,03:31:12.000,106,11090399,13485,0,1713151871,13005.989352919998,114.95925590999832,53482.167192 2024-04-15,03:31:13.000,106,11090425,13565,0,1713151872,13005.928726129998,114.98745243000303,53482.17417912 2024-04-15,03:31:14.000,106,11090420,13205,0,1713151873,13005.901780890003,114.99450156000239,53482.17417912 2024-04-15,03:31:15.000,106,11090448,13725,0,1713151874,13005.888308269998,114.98745243000303,53482.10430792001 2024-04-15,03:31:16.000,106,11090386,13325,0,1713151875,13005.834417789993,114.98745243000303,53482.13225640001 2024-04-15,03:31:17.000,106,11090413,13445,0,1713151876,13005.841154100002,114.98040330000367,53482.090333680004 2024-04-15,03:31:18.000,106,11090466,13365,0,1713151877,13005.827681479997,114.95925590999832,53482.08334656001 2024-04-15,03:31:19.000,106,11090463,13365,0,1713151878,13005.767054689997,114.95925590999832,53482.03443672001 2024-04-15,03:31:20.000,106,11090446,13365,0,1713151879,13005.733373139992,115.00155069000175,53482.062385200006 2024-04-15,03:31:21.000,106,11090442,13485,0,1713151880,13005.733373139992,115.02974720999919,53482.0274496 2024-04-15,03:31:22.000,106,11090398,13605,0,1713151881,13005.706427899997,114.99450156000239,53482.00648824 2024-04-15,03:31:23.000,106,11090468,13285,0,1713151882,13005.679482660002,115.05089460000454,53482.00648824 2024-04-15,03:31:24.000,106,11090426,13405,0,1713151883,13005.666010039997,115.03679633999855,53481.97155264 2024-04-15,03:31:25.000,106,11090414,13205,0,1713151884,13005.645801109997,115.06499286000326,53481.96456552001 2024-04-15,03:31:26.000,106,11090429,13765,0,1713151885,13005.598646940001,115.10728763999941,53481.99950112 2024-04-15,03:31:27.000,106,11090397,13325,0,1713151886,13005.558229080001,115.10728763999941,53481.9575784 2024-04-15,03:31:28.000,106,11090447,13485,0,1713151887,13005.551492769991,115.12138589999813,53481.95059128 2024-04-15,03:31:29.000,106,11090449,13565,0,1713151888,13005.524547529996,115.14958242000284,53481.873732960004 2024-04-15,03:31:30.000,106,11090445,13565,0,1713151889,13005.463920739996,115.16368068000156,53481.85975872 2024-04-15,03:31:31.000,106,11090422,13645,0,1713151890,13005.45718443,115.16368068000156,53481.83879736 2024-04-15,03:31:32.000,106,11090417,13245,0,1713151891,13005.443711809996,115.14958242000284,53481.8527716 2024-04-15,03:31:33.000,106,11090427,13445,0,1713151892,13005.383085019996,115.191877199999,53481.76892616001 2024-04-15,03:31:34.000,106,11090405,13605,0,1713151893,13005.38982132999,115.18482806999964,53481.76193904 2024-04-15,03:31:35.000,106,11090443,13045,0,1713151894,13005.38982132999,115.20597545999772,53481.73399056 2024-04-15,03:31:36.000,106,11090397,13765,0,1713151895,13005.342667159995,115.20597545999772,53481.74796480001 2024-04-15,03:31:37.000,106,11090391,13245,0,1713151896,13005.27530406,115.191877199999,53481.67110648 2024-04-15,03:31:38.000,106,11090415,13405,0,1713151897,13005.25509513,115.22007372000371,53481.68508072 2024-04-15,03:31:39.000,106,11090400,13445,0,1713151898,13005.27530406,115.23417198000243,53481.69206784 2024-04-15,03:31:40.000,106,11090437,13445,0,1713151899,13005.261831439995,115.19892632999836,53481.67110648 2024-04-15,03:31:41.000,106,11090434,13165,0,1713151900,13005.261831439995,115.18482806999964,53481.66411936 2024-04-15,03:31:42.000,106,11090420,13565,0,1713151901,13005.241622509995,115.18482806999964,53481.61520952 2024-04-15,03:31:43.000,106,11090416,13565,0,1713151902,13005.20794095999,115.21302459000435,53481.608222400006 2024-04-15,03:31:44.000,106,11090405,13325,0,1713151903,13005.14731416999,115.22007372000371,53481.5732868 2024-04-15,03:31:45.000,106,11090462,13445,0,1713151904,13005.18773202999,115.19892632999836,53481.538351200004 2024-04-15,03:31:46.000,106,11090415,13325,0,1713151905,13005.16752309999,115.20597545999772,53481.54533832 2024-04-15,03:31:47.000,106,11090390,13365,0,1713151906,13005.140577859995,115.16368068000156,53481.5034156 2024-04-15,03:31:48.000,106,11090452,13725,0,1713151907,13005.100159999995,115.17072981000092,53481.47546712 2024-04-15,03:31:49.000,106,11090419,13605,0,1713151908,13005.12710523999,115.18482806999964,53481.489441360005 2024-04-15,03:31:50.000,106,11090451,13245,0,1713151909,13005.13384155,115.17072981000092,53481.49642848 2024-04-15,03:31:51.000,106,11090483,13685,0,1713151910,13005.11363262,115.17072981000092,53481.47546712 2024-04-15,03:31:52.000,106,11090457,13365,0,1713151911,13005.14731416999,115.14958242000284,53481.43354440001 2024-04-15,03:31:53.000,106,11090407,13765,0,1713151912,13005.12710523999,115.13548416000413,53481.440531520006 2024-04-15,03:31:54.000,106,11090426,13365,0,1713151913,13005.12710523999,115.14253329000348,53481.42655728 2024-04-15,03:31:55.000,106,11090460,13765,0,1713151914,13005.140577859995,115.14958242000284,53481.41258304001 2024-04-15,03:31:56.000,106,11090451,13365,0,1713151915,13005.09342369,115.13548416000413,53481.37764744 2024-04-15,03:31:57.000,106,11090398,13645,0,1713151916,13005.140577859995,115.14958242000284,53481.38463456001 2024-04-15,03:31:58.000,106,11090455,13725,0,1713151917,13005.13384155,115.1566315500022,53481.38463456001 2024-04-15,03:31:59.000,106,11090430,13245,0,1713151918,13005.140577859995,115.14253329000348,53481.34969896 2024-04-15,03:32:00.000,106,11090429,13485,0,1713151919,13005.120368929995,115.19892632999836,53481.3986088 2024-04-15,03:32:01.000,106,11090423,13525,0,1713151920,13005.09342369,115.22007372000371,53481.34271184001 2024-04-15,03:32:02.000,106,11090441,13325,0,1713151921,13005.10689630999,115.24827024000115,53481.3287376 2024-04-15,03:32:03.000,106,11090457,13925,0,1713151922,13005.06647844999,115.27646675999858,53481.321750480005 2024-04-15,03:32:04.000,106,11090460,13565,0,1713151923,13005.100159999995,115.2553193700005,53481.35668608 2024-04-15,03:32:15.000,106,11090430,13725,0,1713151934,13004.978906419994,115.31171241000266,53481.19598232001 2024-04-15,03:32:16.000,106,11090391,13725,0,1713151935,13004.951961179999,115.33285980000073,53481.19598232001 2024-04-15,03:32:17.000,106,11090393,13525,0,1713151936,13004.999115349994,115.31876154000201,53481.21694368001 2024-04-15,03:32:18.000,106,11090392,13445,0,1713151937,13004.96543379999,115.31171241000266,53481.16104672 2024-04-15,03:32:19.000,106,11090400,13565,0,1713151938,13004.951961179999,115.32581067000137,53481.18200808 2024-04-15,03:32:20.000,106,11090408,13285,0,1713151939,13004.972170109999,115.27646675999858,53481.1889952 2024-04-15,03:32:21.000,106,11090417,13165,0,1713151940,13004.951961179999,115.26236849999987,53481.14008536 2024-04-15,03:32:22.000,106,11090433,13245,0,1713151941,13004.877861769994,115.27646675999858,53481.119124 2024-04-15,03:32:23.000,106,11090412,13445,0,1713151942,13004.877861769994,115.24122111000179,53481.105149760006 2024-04-15,03:32:24.000,106,11090401,13485,0,1713151943,13004.857652839994,115.22712285000307,53481.13309824 2024-04-15,03:32:25.000,106,11090402,13365,0,1713151944,13004.823971289989,115.2553193700005,53481.09816264001 2024-04-15,03:32:26.000,106,11090408,13925,0,1713151945,13004.763344499988,115.24122111000179,53481.04226568 2024-04-15,03:32:27.000,106,11090403,13685,0,1713151946,13004.743135569988,115.26941762999923,53481.09117552 2024-04-15,03:32:28.000,106,11090403,13405,0,1713151947,13004.743135569988,115.24827024000115,53481.07720128001 2024-04-15,03:32:29.000,106,11090388,13365,0,1713151948,13004.709454019998,115.24122111000179,53481.07720128001 2024-04-15,03:32:30.000,106,11090377,13645,0,1713151949,13004.702717710003,115.22007372000371,53481.06322704 2024-04-15,03:32:31.000,106,11090447,13325,0,1713151950,13004.689245089998,115.26236849999987,53481.00034296 2024-04-15,03:32:32.000,106,11090380,13445,0,1713151951,13004.628618299997,115.2553193700005,53481.056239920006 2024-04-15,03:32:33.000,106,11090442,13485,0,1713151952,13004.594936749992,115.29056502000458,53480.986368720005 2024-04-15,03:32:34.000,106,11090392,13525,0,1713151953,13004.608409369997,115.31171241000266,53481.00733008001 2024-04-15,03:32:35.000,106,11090443,13445,0,1713151954,13004.574727819992,115.26236849999987,53480.986368720005 2024-04-15,03:32:36.000,106,11090415,13445,0,1713151955,13004.594936749992,115.28351588999794,53481.02130432 2024-04-15,03:32:37.000,106,11090350,13685,0,1713151956,13004.567991509997,115.32581067000137,53480.986368720005 2024-04-15,03:32:38.000,106,11090411,13325,0,1713151957,13004.541046270002,115.28351588999794,53480.99335584 2024-04-15,03:32:39.000,106,11090421,13245,0,1713151958,13004.507364719997,115.3046632800033,53480.986368720005 2024-04-15,03:32:40.000,106,11090431,13285,0,1713151959,13004.507364719997,115.31171241000266,53480.937458880006 2024-04-15,03:32:41.000,106,11090410,13685,0,1713151960,13004.493892099992,115.36105631999817,53480.944446 2024-04-15,03:32:42.000,106,11090384,13325,0,1713151961,13004.514101029992,115.32581067000137,53480.937458880006 2024-04-15,03:32:43.000,106,11090377,13325,0,1713151962,13004.453474239992,115.33285980000073,53480.944446 2024-04-15,03:32:44.000,106,11090434,13765,0,1713151963,13004.480419480002,115.32581067000137,53480.93047176001 2024-04-15,03:32:45.000,106,11090399,13365,0,1713151964,13004.453474239992,115.34695805999945,53480.88156192001 2024-04-15,03:32:46.000,106,11090445,13445,0,1713151965,13004.446737929997,115.35400718999881,53480.8745748 2024-04-15,03:32:47.000,106,11090454,13525,0,1713151966,13004.460210550002,115.34695805999945,53480.89553616 2024-04-15,03:32:48.000,106,11090366,13485,0,1713151967,13004.480419480002,115.4033511000016,53480.88156192001 2024-04-15,03:32:49.000,106,11090393,13285,0,1713151968,13004.433265309992,115.38220371000352,53480.84662632 2024-04-15,03:32:50.000,106,11090431,13245,0,1713151969,13004.453474239992,115.4033511000016,53480.84662632 2024-04-15,03:32:51.000,106,11090472,13565,0,1713151970,13004.446737929997,115.3681054500048,53480.86060056001 2024-04-15,03:32:52.000,106,11090436,13325,0,1713151971,13004.426528999997,115.41744936000032,53480.888549040006 2024-04-15,03:32:53.000,106,11090420,13645,0,1713151972,13004.480419480002,115.41744936000032,53480.89553616 2024-04-15,03:32:54.000,106,11090440,13445,0,1713151973,13004.507364719997,115.44564587999776,53480.82566496 2024-04-15,03:32:55.000,106,11090437,13645,0,1713151974,13004.473683169992,115.41744936000032,53480.8047036 2024-04-15,03:32:56.000,106,11090428,13485,0,1713151975,13004.453474239992,115.45269501000439,53480.77675512 2024-04-15,03:32:57.000,106,11090381,13445,0,1713151976,13004.487155789997,115.46679327000311,53480.818677840005 2024-04-15,03:32:58.000,106,11090380,13565,0,1713151977,13004.480419480002,115.46679327000311,53480.8047036 2024-04-15,03:32:59.000,106,11090406,13765,0,1713151978,13004.473683169992,115.45974414000375,53480.8047036 2024-04-15,03:33:00.000,106,11090412,13365,0,1713151979,13004.440001620002,115.5020389199999,53480.79771648 2024-04-15,03:33:01.000,106,11090419,13405,0,1713151980,13004.460210550002,115.53023544000462,53480.76278088001 2024-04-15,03:33:02.000,106,11090445,13565,0,1713151981,13004.500628410002,115.53728457000398,53480.76278088001 2024-04-15,03:33:03.000,106,11090422,13885,0,1713151982,13004.500628410002,115.55843196000205,53480.75579376 2024-04-15,03:33:04.000,106,11090436,13605,0,1713151983,13004.547782579997,115.58662847999949,53480.78374224 2024-04-15,03:33:05.000,106,11090437,14085,0,1713151984,13004.547782579997,115.59367760999885,53480.72784528 2024-04-15,03:33:06.000,106,11090412,13805,0,1713151985,13004.574727819992,115.66416890999972,53480.78374224 2024-04-15,03:33:07.000,106,11090441,13285,0,1713151986,13004.601673060002,115.65711978000036,53480.769768000006 2024-04-15,03:33:08.000,106,11090400,13725,0,1713151987,13004.615145679993,115.7135128200025,53480.79771648 2024-04-15,03:33:09.000,106,11090446,14085,0,1713151988,13004.601673060002,115.7135128200025,53480.74181952001 2024-04-15,03:33:10.000,106,11090418,13445,0,1713151989,13004.655563539993,115.74170933999994,53480.78374224 2024-04-15,03:33:11.000,106,11090408,13565,0,1713151990,13004.682508780003,115.74170933999994,53480.79771648 2024-04-15,03:33:12.000,106,11090412,13285,0,1713151991,13004.743135569988,115.7135128200025,53480.8047036 2024-04-15,03:33:13.000,106,11090435,13525,0,1713151992,13004.803762359988,115.73466021000058,53480.82566496 2024-04-15,03:33:14.000,106,11090400,13765,0,1713151993,13004.790289739998,115.7487584699993,53480.83265208 2024-04-15,03:33:15.000,106,11090407,13845,0,1713151994,13004.864389149989,115.79810238000209,53480.8047036 2024-04-15,03:33:16.000,106,11090417,13565,0,1713151995,13004.898070699994,115.84744629000488,53480.85361344 2024-04-15,03:33:17.000,106,11090372,13485,0,1713151996,13004.945224869989,115.88269194000168,53480.92348464 2024-04-15,03:33:18.000,106,11090432,13925,0,1713151997,13004.96543379999,115.87564281000232,53480.85361344 2024-04-15,03:33:19.000,106,11090443,13525,0,1713151998,13004.98564272999,115.91793758999847,53480.81169072001 2024-04-15,03:33:20.000,106,11090429,13525,0,1713151999,13005.039533209994,115.9602323700019,53480.8745748 2024-04-15,03:33:21.000,106,11090413,13405,0,1713152000,13005.079951069994,115.95318324000255,53480.86060056001 2024-04-15,03:33:22.000,106,11090433,13565,0,1713152001,13005.100159999995,115.98842888999934,53480.90951040001 2024-04-15,03:33:23.000,106,11090414,13405,0,1713152002,13005.180995719995,115.98842888999934,53480.90252328 2024-04-15,03:33:24.000,106,11090431,13325,0,1713152003,13005.18773202999,116.04482193000149,53480.90951040001 2024-04-15,03:33:25.000,106,11090436,13725,0,1713152004,13005.22814988999,116.06596931999957,53480.916497520004 2024-04-15,03:33:26.000,106,11090419,13005,0,1713152005,13005.2348862,116.09416584000428,53481.00034296 2024-04-15,03:33:27.000,106,11090407,13285,0,1713152006,13005.30898560999,116.10121497000364,53480.986368720005 2024-04-15,03:33:28.000,106,11090458,13405,0,1713152007,13005.362876089996,116.12941149000108,53480.97239448 2024-04-15,03:33:29.000,106,11090412,13365,0,1713152008,13005.403293949996,116.13646062000043,53481.00034296 2024-04-15,03:33:30.000,106,11090469,13485,0,1713152009,13005.463920739996,116.17875540000387,53481.0143172 2024-04-15,03:33:31.000,106,11090424,13525,0,1713152010,13005.524547529996,116.19285366000258,53481.035278560004 2024-04-15,03:33:32.000,106,11090408,13485,0,1713152011,13005.544756459996,116.19990279000194,53481.06322704 2024-04-15,03:33:33.000,106,11090467,13725,0,1713152012,13005.544756459996,116.21400105000066,53481.056239920006 2024-04-15,03:33:34.000,106,11090440,13365,0,1713152013,13005.625592179997,116.21400105000066,53481.07720128001 2024-04-15,03:33:35.000,106,11090413,13685,0,1713152014,13005.679482660002,116.2421975699981,53481.04925280001 2024-04-15,03:33:36.000,106,11090385,13445,0,1713152015,13005.726636829997,116.27039409000281,53481.07720128001 2024-04-15,03:33:37.000,106,11090421,13205,0,1713152016,13005.807472549997,116.29859061000025,53481.119124 2024-04-15,03:33:38.000,106,11090439,13325,0,1713152017,13005.868099339998,116.31268886999896,53481.16803384 2024-04-15,03:33:39.000,106,11090463,13125,0,1713152018,13005.874835649993,116.33383626000432,53481.154059600005 2024-04-15,03:33:40.000,106,11090459,13365,0,1713152019,13005.928726129998,116.31268886999896,53481.23091792 2024-04-15,03:33:41.000,106,11090495,13445,0,1713152020,13006.009561849998,116.34088539000368,53481.24489216001 2024-04-15,03:33:42.000,106,11090449,13525,0,1713152021,13006.056716019993,116.34793452000304,53481.17502096001 2024-04-15,03:33:43.000,106,11090433,13445,0,1713152022,13006.117342809994,116.36203278000175,53481.21694368001 2024-04-15,03:33:44.000,106,11090425,13205,0,1713152023,13006.191442219999,116.39727842999855,53481.2588664 2024-04-15,03:33:45.000,106,11090462,13525,0,1713152024,13006.279014249994,116.38318016999983,53481.26585352001 2024-04-15,03:33:46.000,106,11090462,13325,0,1713152025,13006.32616841999,116.39727842999855,53481.29380200001 2024-04-15,03:33:47.000,106,11090434,13525,0,1713152026,13006.37332259,116.38318016999983,53481.31476336001 2024-04-15,03:33:48.000,106,11090408,13845,0,1713152027,13006.440685689995,116.36908191000111,53481.321750480005 2024-04-15,03:33:49.000,106,11090422,13605,0,1713152028,13006.47436724,116.40432755999791,53481.37764744 2024-04-15,03:33:50.000,106,11090449,13645,0,1713152029,13006.55520296,116.39022929999919,53481.41258304001 2024-04-15,03:33:51.000,106,11090469,13645,0,1713152030,13006.58888450999,116.4184258200039,53481.370660320004 2024-04-15,03:33:52.000,106,11090433,13685,0,1713152031,13006.63603868,116.4184258200039,53481.34969896 2024-04-15,03:33:53.000,106,11090379,13645,0,1713152032,13006.716874400001,116.39727842999855,53481.40559592 2024-04-15,03:33:54.000,106,11090464,13645,0,1713152033,13006.764028569996,116.43957321000198,53481.43354440001 2024-04-15,03:33:55.000,106,11090431,13645,0,1713152034,13006.790973809992,116.46072060000006,53481.45450576 2024-04-15,03:33:56.000,106,11090432,13365,0,1713152035,13006.831391669992,116.44662234000134,53481.49642848 2024-04-15,03:33:57.000,106,11090439,13525,0,1713152036,13006.918963700002,116.47481885999878,53481.51040272001 2024-04-15,03:33:58.000,106,11090451,13605,0,1713152037,13006.925700009997,116.46776972999942,53481.5034156 2024-04-15,03:33:59.000,106,11090480,13405,0,1713152038,13006.972854179992,116.46776972999942,53481.538351200004 2024-04-15,03:34:00.000,106,11090436,13405,0,1713152039,13006.999799420002,116.47481885999878,53481.5034156 2024-04-15,03:34:01.000,106,11090438,13365,0,1713152040,13007.026744659997,116.52416277000157,53481.56629968 2024-04-15,03:34:02.000,106,11090391,13445,0,1713152041,13007.067162519998,116.51711364000221,53481.54533832 2024-04-15,03:34:03.000,106,11090423,13485,0,1713152042,13007.067162519998,116.53121190000093,53481.54533832 2024-04-15,03:34:04.000,106,11090463,13805,0,1713152043,13007.174943479993,116.58055581000372,53481.56629968 2024-04-15,03:34:05.000,106,11090402,13485,0,1713152044,13007.147998239998,116.53826103000029,53481.62219664 2024-04-15,03:34:06.000,106,11090462,13765,0,1713152045,13007.174943479993,116.50301538000349,53481.643158 2024-04-15,03:34:07.000,106,11090453,13605,0,1713152046,13007.222097649988,116.51006451000285,53481.67110648 2024-04-15,03:34:08.000,106,11090408,13685,0,1713152047,13007.255779199993,116.52416277000157,53481.657132240005 2024-04-15,03:34:09.000,106,11090384,13405,0,1713152048,13007.242306579989,116.51711364000221,53481.69206784 2024-04-15,03:34:10.000,106,11090370,13405,0,1713152049,13007.316405989994,116.50301538000349,53481.73399056 2024-04-15,03:34:11.000,106,11090387,13485,0,1713152050,13007.296197059994,116.48186798999814,53481.76193904 2024-04-15,03:34:12.000,106,11090408,13405,0,1713152051,13007.336614919994,116.46072060000006,53481.775913280006 2024-04-15,03:34:13.000,106,11090393,13565,0,1713152052,13007.356823849994,116.43957321000198,53481.7829004 2024-04-15,03:34:14.000,106,11090424,13525,0,1713152053,13007.383769089989,116.43957321000198,53481.83879736 2024-04-15,03:34:15.000,106,11090408,13525,0,1713152054,13007.430923259999,116.40432755999791,53481.824823120005 2024-04-15,03:34:16.000,106,11090451,13325,0,1713152055,13007.451132189999,116.39022929999919,53481.824823120005 2024-04-15,03:34:17.000,106,11090416,13525,0,1713152056,13007.478077429994,116.40432755999791,53481.81783600001 2024-04-15,03:34:18.000,106,11090378,13485,0,1713152057,13007.53196791,116.33383626000432,53481.88072008 2024-04-15,03:34:19.000,106,11090413,13405,0,1713152058,13007.52523159999,116.31973799999832,53481.86674584001 2024-04-15,03:34:20.000,106,11090434,13525,0,1713152059,13007.57238577,116.27039409000281,53481.83879736 2024-04-15,03:34:21.000,106,11090446,14005,0,1713152060,13007.63301256,116.27039409000281,53481.90168144 2024-04-15,03:34:22.000,106,11090398,13285,0,1713152061,13007.61280363,116.26334496000345,53481.95059128 2024-04-15,03:34:23.000,106,11090403,13725,0,1713152062,13007.60606731999,116.22809930999938,53481.91565568001 2024-04-15,03:34:24.000,106,11090418,13645,0,1713152063,13007.680166729995,116.21400105000066,53481.98552688001 2024-04-15,03:34:25.000,106,11090397,13565,0,1713152064,13007.68690303999,116.17875540000387,53481.97853976 2024-04-15,03:34:26.000,106,11090392,13565,0,1713152065,13007.68690303999,116.1435097499998,53481.98552688001 2024-04-15,03:34:27.000,106,11090497,13605,0,1713152066,13007.72732089999,116.15055887999915,53481.99950112 2024-04-15,03:34:28.000,106,11090459,13565,0,1713152067,13007.75426614,116.12941149000108,53481.99950112 2024-04-15,03:34:29.000,106,11090439,13525,0,1713152068,13007.781211379996,116.12236236000172,53482.062385200006 2024-04-15,03:34:30.000,106,11090419,13605,0,1713152069,13007.81489293,116.05892019000021,53482.11828216 2024-04-15,03:34:31.000,106,11090393,13605,0,1713152070,13007.821629239996,116.03777280000213,53482.08334656001 2024-04-15,03:34:32.000,106,11090439,13405,0,1713152071,13007.87551972,116.00252714999806,53482.18116624001 2024-04-15,03:34:33.000,106,11090398,13605,0,1713152072,13007.882256029996,115.9954780199987,53482.160204880005 2024-04-15,03:34:34.000,106,11090486,13445,0,1713152073,13007.949619129991,115.94613411000319,53482.25103744001 2024-04-15,03:34:35.000,106,11090414,13405,0,1713152074,13007.956355440001,115.93203585000447,53482.22308896001 2024-04-15,03:34:36.000,106,11090418,13605,0,1713152075,13007.963091749996,115.94613411000319,53482.20212760001 2024-04-15,03:34:37.000,106,11090449,13645,0,1713152076,13007.996773300001,115.93203585000447,53482.209114720004 2024-04-15,03:34:38.000,106,11090379,13245,0,1713152077,13008.003509609996,115.94613411000319,53482.258024560004 2024-04-15,03:34:39.000,106,11090438,13485,0,1713152078,13008.030454849992,115.93908498000383,53482.28597304 2024-04-15,03:34:40.000,106,11090427,13445,0,1713152079,13008.077609020002,115.87564281000232,53482.33488288 2024-04-15,03:34:41.000,106,11090411,13445,0,1713152080,13008.118026880002,115.86859368000296,53482.32090864001 2024-04-15,03:34:42.000,106,11090431,13485,0,1713152081,13008.118026880002,115.83334802999889,53482.29296016 2024-04-15,03:34:43.000,106,11090403,13365,0,1713152082,13008.138235810002,115.79810238000209,53482.33488288 2024-04-15,03:34:44.000,106,11090426,13285,0,1713152083,13008.158444740002,115.82629889999953,53482.34187 2024-04-15,03:34:45.000,106,11090398,13605,0,1713152084,13008.185389979997,115.79810238000209,53482.35584424 2024-04-15,03:34:46.000,106,11090386,13205,0,1713152085,13008.192126289992,115.75580759999866,53482.35584424 2024-04-15,03:34:47.000,106,11090471,13485,0,1713152086,13008.232544149992,115.74170933999994,53482.40475408 2024-04-15,03:34:48.000,106,11090411,13525,0,1713152087,13008.286434629998,115.69236543000443,53482.38379272 2024-04-15,03:34:49.000,106,11090436,13245,0,1713152088,13008.293170939993,115.67826716999843,53482.425715440004 2024-04-15,03:34:50.000,106,11090421,13725,0,1713152089,13008.326852489998,115.62187413000356,53482.4117412 2024-04-15,03:34:51.000,106,11090452,13965,0,1713152090,13008.367270349998,115.60072673999821,53482.4117412 2024-04-15,03:34:52.000,106,11090447,13485,0,1713152091,13008.394215589993,115.53728457000398,53482.446676800006 2024-04-15,03:34:53.000,106,11090437,13445,0,1713152092,13008.414424519993,115.53023544000462,53482.495586640005 2024-04-15,03:34:54.000,106,11090434,13485,0,1713152093,13008.434633449993,115.48089153000183,53482.55847072001 2024-04-15,03:34:55.000,106,11090457,13645,0,1713152094,13008.434633449993,115.46679327000311,53482.57943208 2024-04-15,03:34:56.000,106,11090453,13405,0,1713152095,13008.468314999998,115.45269501000439,53482.57943208 2024-04-15,03:34:57.000,106,11090397,13285,0,1713152096,13008.495260239994,115.43154761999904,53482.565457840006 2024-04-15,03:34:58.000,106,11090411,13765,0,1713152097,13008.515469169994,115.41040023000096,53482.6213548 2024-04-15,03:34:59.000,106,11090436,13405,0,1713152098,13008.515469169994,115.38220371000352,53482.593406320004 2024-04-15,03:35:00.000,106,11090430,13845,0,1713152099,13008.501996549989,115.32581067000137,53482.64930328 2024-04-15,03:35:01.000,106,11090424,13285,0,1713152100,13008.549150719999,115.29056502000458,53482.63532904001 2024-04-15,03:35:02.000,106,11090419,13645,0,1713152101,13008.582832269989,115.29056502000458,53482.663277520005 2024-04-15,03:35:03.000,106,11090435,13245,0,1713152102,13008.535678099994,115.26236849999987,53482.69821312 2024-04-15,03:35:04.000,106,11090419,13525,0,1713152103,13008.576095959994,115.22007372000371,53482.691226 2024-04-15,03:35:05.000,106,11090464,13405,0,1713152104,13008.582832269989,115.24827024000115,53482.72616160001 2024-04-15,03:35:06.000,106,11090357,13605,0,1713152105,13008.582832269989,115.16368068000156,53482.71917448 2024-04-15,03:35:07.000,106,11090421,13885,0,1713152106,13008.62325012999,115.14253329000348,53482.72616160001 2024-04-15,03:35:08.000,106,11090458,13405,0,1713152107,13008.636722749994,115.10023851000005,53482.733148720006 2024-04-15,03:35:09.000,106,11090421,13645,0,1713152108,13008.650195369999,115.0931893800007,53482.76808432 2024-04-15,03:35:10.000,106,11090440,13525,0,1713152109,13008.64345905999,115.07909112000198,53482.74712296 2024-04-15,03:35:11.000,106,11090522,13325,0,1713152110,13008.68387691999,115.0579437300039,53482.74013584 2024-04-15,03:35:12.000,106,11090438,13325,0,1713152111,13008.68387691999,115.00859982000111,53482.7960328 2024-04-15,03:35:13.000,106,11090448,13565,0,1713152112,13008.670404299999,114.9451576499996,53482.77507144001 2024-04-15,03:35:14.000,106,11090473,13645,0,1713152113,13008.717558469994,114.97335417000431,53482.81699416 2024-04-15,03:35:15.000,106,11090419,13405,0,1713152114,13008.72429477999,114.92401026000152,53482.81699416 2024-04-15,03:35:16.000,106,11090423,13525,0,1713152115,13008.77144895,114.9099120000028,53482.830968400005 2024-04-15,03:35:17.000,106,11090410,13445,0,1713152116,13008.79165788,114.89581374000409,53482.85192976001 2024-04-15,03:35:18.000,106,11090463,13645,0,1713152117,13008.818603119995,114.86056809000002,53482.85891688 2024-04-15,03:35:19.000,106,11090460,13325,0,1713152118,13008.84554835999,114.8464698300013,53482.89385248001 2024-04-15,03:35:20.000,106,11090433,13605,0,1713152119,13008.84554835999,114.80417504999787,53482.85192976001 2024-04-15,03:35:21.000,106,11090444,13845,0,1713152120,13008.85228467,114.79007678999915,53482.87289112001 2024-04-15,03:35:22.000,106,11090438,13525,0,1713152121,13008.89270253,114.75483114000235,53482.928788080004 2024-04-15,03:35:23.000,106,11090382,13245,0,1713152122,13008.89270253,114.76188027000171,53482.90782672 2024-04-15,03:35:24.000,106,11090411,13525,0,1713152123,13008.88596621999,114.70548722999956,53482.900839600006 2024-04-15,03:35:25.000,106,11090435,13485,0,1713152124,13008.90617514999,114.68433984000148,53482.94276232001 2024-04-15,03:35:26.000,106,11090415,13485,0,1713152125,13008.89270253,114.65614332000405,53482.97071080001 2024-04-15,03:35:27.000,106,11090397,13285,0,1713152126,13008.899438839995,114.62794679999934,53482.998659280005 2024-04-15,03:35:28.000,106,11090426,13445,0,1713152127,13008.879229909995,114.59270115000254,53483.0056464 2024-04-15,03:35:29.000,106,11090460,13565,0,1713152128,13008.89270253,114.59270115000254,53483.02660776 2024-04-15,03:35:30.000,106,11090393,13805,0,1713152129,13008.919647769995,114.54335723999975,53483.047569120004 2024-04-15,03:35:31.000,106,11090402,13485,0,1713152130,13008.93312039,114.54335723999975,53483.02660776 2024-04-15,03:35:32.000,106,11090421,13365,0,1713152131,13008.93312039,114.5010624600036,53483.047569120004 2024-04-15,03:35:33.000,106,11090385,13205,0,1713152132,13008.92638407999,114.5010624600036,53483.096478960004 2024-04-15,03:35:34.000,106,11090430,13165,0,1713152133,13008.899438839995,114.47991506999824,53483.06154336001 2024-04-15,03:35:35.000,106,11090443,13445,0,1713152134,13008.89270253,114.46581680999952,53483.08949184001 2024-04-15,03:35:36.000,106,11090383,13405,0,1713152135,13008.8724936,114.44466942000145,53483.08250472 2024-04-15,03:35:37.000,106,11090466,13565,0,1713152136,13008.86575728999,114.44466942000145,53483.096478960004 2024-04-15,03:35:38.000,106,11090457,13565,0,1713152137,13008.90617514999,114.44466942000145,53483.12442744 2024-04-15,03:35:39.000,106,11090437,13325,0,1713152138,13008.838812049995,114.43057116000273,53483.13840168001 2024-04-15,03:35:40.000,106,11090403,13285,0,1713152139,13008.84554835999,114.40237463999802,53483.13141456 2024-04-15,03:35:41.000,106,11090398,13565,0,1713152140,13008.85228467,114.38122724999994,53483.15237592 2024-04-15,03:35:42.000,106,11090434,13925,0,1713152141,13008.859020979995,114.3530307300025,53483.13840168001 2024-04-15,03:35:43.000,106,11090447,13525,0,1713152142,13008.85228467,114.33893247000378,53483.15936304001 2024-04-15,03:35:44.000,106,11090435,13365,0,1713152143,13008.859020979995,114.33893247000378,53483.19429864 2024-04-15,03:35:45.000,106,11090423,13885,0,1713152144,13008.82533942999,114.31073594999907,53483.18731152001 2024-04-15,03:35:46.000,106,11090463,13645,0,1713152145,13008.818603119995,114.30368681999971,53483.12442744 2024-04-15,03:35:47.000,106,11090457,13085,0,1713152146,13008.838812049995,114.26139204000356,53483.20128576 2024-04-15,03:35:48.000,106,11090401,13525,0,1713152147,13008.82533942999,114.2402446499982,53483.15237592 2024-04-15,03:35:49.000,106,11090426,13605,0,1713152148,13008.83207574,114.24729378000484,53483.17333728 2024-04-15,03:35:50.000,106,11090466,13765,0,1713152149,13008.798394189995,114.21204813000077,53483.15936304001 2024-04-15,03:35:51.000,106,11090419,13565,0,1713152150,13008.77144895,114.22614638999949,53483.17333728 2024-04-15,03:35:52.000,106,11090415,13405,0,1713152151,13008.76471263999,114.19794987000205,53483.1803244 2024-04-15,03:35:53.000,106,11090430,13885,0,1713152152,13008.74450370999,114.17680248000397,53483.12442744 2024-04-15,03:35:54.000,106,11090467,13445,0,1713152153,13008.75124002,114.1415568299999,53483.17333728 2024-04-15,03:35:55.000,106,11090466,13325,0,1713152154,13008.778185259995,114.09926205000374,53483.1803244 2024-04-15,03:35:56.000,106,11090387,13445,0,1713152155,13008.76471263999,114.11336031000246,53483.1453888 2024-04-15,03:35:57.000,106,11090469,14005,0,1713152156,13008.76471263999,114.07811465999839,53483.18731152001 2024-04-15,03:35:58.000,106,11090456,13525,0,1713152157,13008.72429477999,114.09221292000439,53483.08949184001 2024-04-15,03:35:59.000,106,11090454,13485,0,1713152158,13008.737767399994,114.05696727000031,53483.096478960004 2024-04-15,03:36:00.000,106,11090408,13685,0,1713152159,13008.72429477999,114.07811465999839,53483.1803244 2024-04-15,03:36:01.000,106,11090406,13365,0,1713152160,13008.70408584999,114.09221292000439,53483.166350160005 2024-04-15,03:36:02.000,106,11090459,13325,0,1713152161,13008.70408584999,114.06401639999967,53483.15237592 2024-04-15,03:36:03.000,106,11090431,13405,0,1713152162,13008.68387691999,114.07106552999903,53483.11045320001 2024-04-15,03:36:04.000,106,11090402,13245,0,1713152163,13008.656931679994,114.04991814000095,53483.1803244 2024-04-15,03:36:05.000,106,11090451,13485,0,1713152164,13008.636722749994,114.09221292000439,53483.17333728 2024-04-15,03:36:06.000,106,11090442,13565,0,1713152165,13008.636722749994,114.03581988000224,53483.15237592 2024-04-15,03:36:07.000,106,11090441,13245,0,1713152166,13008.616513819994,114.07811465999839,53483.15936304001 2024-04-15,03:36:08.000,106,11090443,13525,0,1713152167,13008.60304119999,114.04991814000095,53483.13141456 2024-04-15,03:36:09.000,106,11090383,13165,0,1713152168,13008.569359649999,114.07811465999839,53483.13141456 2024-04-15,03:36:10.000,106,11090435,13525,0,1713152169,13008.576095959994,114.07106552999903,53483.10346608 2024-04-15,03:36:11.000,106,11090410,13285,0,1713152170,13008.589568579999,114.07106552999903,53483.15237592 2024-04-15,03:36:12.000,106,11090439,13645,0,1713152171,13008.582832269989,114.06401639999967,53483.117440320006 2024-04-15,03:36:13.000,106,11090409,13405,0,1713152172,13008.589568579999,114.09221292000439,53483.166350160005 2024-04-15,03:36:14.000,106,11090443,13365,0,1713152173,13008.596304889994,114.08516378999775,53483.096478960004 2024-04-15,03:36:15.000,106,11090450,13325,0,1713152174,13008.582832269989,114.07811465999839,53483.13141456 2024-04-15,03:36:16.000,106,11090429,13725,0,1713152175,13008.582832269989,114.06401639999967,53483.10346608 2024-04-15,03:36:17.000,106,11090412,13605,0,1713152176,13008.582832269989,114.0428690100016,53483.11045320001 2024-04-15,03:36:18.000,106,11090450,13285,0,1713152177,13008.582832269989,114.06401639999967,53483.08949184001 2024-04-15,03:36:19.000,106,11090432,13605,0,1713152178,13008.569359649999,114.07811465999839,53483.10346608 2024-04-15,03:36:20.000,106,11090418,13365,0,1713152179,13008.609777509999,114.08516378999775,53483.13840168001 2024-04-15,03:36:21.000,106,11090399,13605,0,1713152180,13008.62325012999,114.02877075000288,53483.06154336001 2024-04-15,03:36:22.000,106,11090439,13445,0,1713152181,13008.60304119999,114.02172162000352,53483.05455624 2024-04-15,03:36:23.000,106,11090431,13725,0,1713152182,13008.609777509999,114.0428690100016,53483.068530480006 2024-04-15,03:36:24.000,106,11090449,13605,0,1713152183,13008.636722749994,114.02877075000288,53483.06154336001 2024-04-15,03:36:25.000,106,11090399,13325,0,1713152184,13008.60304119999,114.00057422999816,53483.01962064001 2024-04-15,03:36:26.000,106,11090444,13685,0,1713152185,13008.589568579999,113.9935250999988,53482.99167216001 2024-04-15,03:36:27.000,106,11090410,13525,0,1713152186,13008.629986439999,114.02877075000288,53483.047569120004 2024-04-15,03:36:28.000,106,11090436,13285,0,1713152187,13008.60304119999,114.01467249000416,53483.068530480006 2024-04-15,03:36:29.000,106,11090422,13285,0,1713152188,13008.62325012999,114.03581988000224,53483.08949184001 2024-04-15,03:36:30.000,106,11090441,13325,0,1713152189,13008.636722749994,113.95123032000265,53483.096478960004 2024-04-15,03:36:31.000,106,11090415,13965,0,1713152190,13008.650195369999,114.00057422999816,53483.04058200001 2024-04-15,03:36:32.000,106,11090414,13725,0,1713152191,13008.650195369999,113.97942684000009,53483.05455624 2024-04-15,03:36:33.000,106,11090436,13205,0,1713152192,13008.609777509999,114.02877075000288,53483.068530480006 2024-04-15,03:36:34.000,106,11090445,13445,0,1713152193,13008.656931679994,114.01467249000416,53483.02660776 2024-04-15,03:36:35.000,106,11090403,13445,0,1713152194,13008.66366798999,114.04991814000095,53483.08250472 2024-04-15,03:36:36.000,106,11090403,13405,0,1713152195,13008.697349539994,114.06401639999967,53483.06154336001 2024-04-15,03:36:37.000,106,11090380,13485,0,1713152196,13008.670404299999,114.07811465999839,53483.05455624 2024-04-15,03:36:38.000,106,11090418,13485,0,1713152197,13008.616513819994,114.07811465999839,53483.05455624 2024-04-15,03:36:39.000,106,11090429,13605,0,1713152198,13008.656931679994,114.09926205000374,53482.99167216001 2024-04-15,03:36:40.000,106,11090363,13245,0,1713152199,13008.677140609994,114.11336031000246,53483.096478960004 2024-04-15,03:36:41.000,106,11090412,13245,0,1713152200,13008.72429477999,114.11336031000246,53483.05455624 2024-04-15,03:36:42.000,106,11090384,13525,0,1713152201,13008.72429477999,114.11336031000246,53483.06154336001 2024-04-15,03:36:43.000,106,11090387,13445,0,1713152202,13008.737767399994,114.14860595999926,53483.068530480006 2024-04-15,03:36:44.000,106,11090432,14045,0,1713152203,13008.77144895,114.13450770000054,53483.08949184001 2024-04-15,03:36:45.000,106,11090480,13565,0,1713152204,13008.778185259995,114.13450770000054,53483.068530480006 2024-04-15,03:36:46.000,106,11090464,13285,0,1713152205,13008.80513049999,114.18385161000333,53483.08949184001 2024-04-15,03:36:47.000,106,11090401,13285,0,1713152206,13008.84554835999,114.16975335000461,53483.08949184001 2024-04-15,03:36:48.000,106,11090408,13245,0,1713152207,13008.859020979995,114.20499900000141,53483.068530480006 2024-04-15,03:36:49.000,106,11090397,13605,0,1713152208,13008.86575728999,114.16270421999798,53483.01962064001 2024-04-15,03:36:50.000,106,11090427,13325,0,1713152209,13008.90617514999,114.18385161000333,53483.0755176 2024-04-15,03:36:51.000,106,11090404,13525,0,1713152210,13008.92638407999,114.21909726000013,53483.10346608 2024-04-15,03:36:52.000,106,11090430,13685,0,1713152211,13008.94659300999,114.22614638999949,53483.08949184001 2024-04-15,03:36:53.000,106,11090403,13325,0,1713152212,13008.919647769995,114.21909726000013,53483.05455624 2024-04-15,03:36:54.000,106,11090420,13365,0,1713152213,13008.95332932,114.2402446499982,53483.117440320006 2024-04-15,03:36:55.000,106,11090436,13405,0,1713152214,13008.96680193999,114.24729378000484,53483.13141456 2024-04-15,03:36:56.000,106,11090400,13245,0,1713152215,13008.98701086999,114.26844117000292,53483.11045320001 2024-04-15,03:36:57.000,106,11090446,13325,0,1713152216,13009.03416504,114.2543429100042,53483.08250472 2024-04-15,03:36:58.000,106,11090415,13485,0,1713152217,13009.040901349996,114.2543429100042,53483.096478960004 2024-04-15,03:36:59.000,106,11090392,13405,0,1713152218,13009.04763765999,114.22614638999949,53483.068530480006 2024-04-15,03:37:00.000,106,11090392,13285,0,1713152219,13009.088055519991,114.2402446499982,53483.10346608 2024-04-15,03:37:01.000,106,11090448,13605,0,1713152220,13009.088055519991,114.2543429100042,53483.117440320006 2024-04-15,03:37:02.000,106,11090461,13405,0,1713152221,13009.101528139996,114.289588560001,53483.12442744 2024-04-15,03:37:03.000,106,11090424,13285,0,1713152222,13009.141945999996,114.27549030000228,53483.08250472 2024-04-15,03:37:04.000,106,11090432,13445,0,1713152223,13009.155418620001,114.27549030000228,53483.13840168001 2024-04-15,03:37:05.000,106,11090400,13325,0,1713152224,13009.168891239991,114.27549030000228,53483.117440320006 2024-04-15,03:37:06.000,106,11090436,13845,0,1713152225,13009.155418620001,114.31073594999907,53483.12442744 2024-04-15,03:37:07.000,106,11090431,13405,0,1713152226,13009.222781719996,114.31778507999843,53483.10346608 2024-04-15,03:37:08.000,106,11090384,13725,0,1713152227,13009.189100169991,114.32483420999779,53483.12442744 2024-04-15,03:37:09.000,106,11090422,13565,0,1713152228,13009.269935889992,114.29663769000035,53483.15936304001 2024-04-15,03:37:10.000,106,11090412,13405,0,1713152229,13009.263199579997,114.30368681999971,53483.1453888 2024-04-15,03:37:11.000,106,11090389,13205,0,1713152230,13009.283408509997,114.28253943000163,53483.096478960004 2024-04-15,03:37:12.000,106,11090398,13325,0,1713152231,13009.330562679992,114.29663769000035,53483.13141456 2024-04-15,03:37:13.000,106,11090416,13245,0,1713152232,13009.344035299997,114.289588560001,53483.13141456 2024-04-15,03:37:14.000,106,11090403,13445,0,1713152233,13009.357507920002,114.26139204000356,53483.0755176 2024-04-15,03:37:15.000,106,11090413,13285,0,1713152234,13009.411398399992,114.24729378000484,53483.10346608 2024-04-15,03:37:16.000,106,11090455,13405,0,1713152235,13009.424871019997,114.22614638999949,53483.117440320006 2024-04-15,03:37:17.000,106,11090439,13245,0,1713152236,13009.492234119993,114.26139204000356,53483.17333728 2024-04-15,03:37:18.000,106,11090415,13325,0,1713152237,13009.492234119993,114.2402446499982,53483.15237592 2024-04-15,03:37:19.000,106,11090454,12925,0,1713152238,13009.552860909993,114.24729378000484,53483.12442744 2024-04-15,03:37:20.000,106,11090410,13685,0,1713152239,13009.593278769993,114.23319551999884,53483.12442744 2024-04-15,03:37:21.000,106,11090431,13845,0,1713152240,13009.606751389998,114.21909726000013,53483.0755176 2024-04-15,03:37:22.000,106,11090388,13125,0,1713152241,13009.640432939988,114.21909726000013,53483.08949184001 2024-04-15,03:37:23.000,106,11090399,13605,0,1713152242,13009.667378179998,114.21909726000013,53483.13141456 2024-04-15,03:37:24.000,106,11090427,13485,0,1713152243,13009.687587109998,114.18385161000333,53483.166350160005 2024-04-15,03:37:25.000,106,11090412,13285,0,1713152244,13009.694323419993,114.17680248000397,53483.17333728 2024-04-15,03:37:26.000,106,11090429,13565,0,1713152245,13009.734741279994,114.15565508999862,53483.13840168001 2024-04-15,03:37:27.000,106,11090391,13525,0,1713152246,13009.721268659989,114.19090074000269,53483.1453888 2024-04-15,03:37:28.000,106,11090392,13325,0,1713152247,13009.754950209994,114.1415568299999,53483.12442744 2024-04-15,03:37:29.000,106,11090412,13605,0,1713152248,13009.808840689999,114.17680248000397,53483.13840168001 2024-04-15,03:37:30.000,106,11090448,13565,0,1713152249,13009.808840689999,114.1415568299999,53483.13840168001 2024-04-15,03:37:31.000,106,11090387,13565,0,1713152250,13009.788631759999,114.09926205000374,53483.13840168001 2024-04-15,03:37:32.000,106,11090416,13605,0,1713152251,13009.829049619999,114.13450770000054,53483.08949184001 2024-04-15,03:37:33.000,106,11090432,13405,0,1713152252,13009.86273116999,114.13450770000054,53483.166350160005 2024-04-15,03:37:34.000,106,11090411,13125,0,1713152253,13009.896412719994,114.09926205000374,53483.15936304001 2024-04-15,03:37:35.000,106,11090386,13805,0,1713152254,13009.957039509995,114.09221292000439,53483.166350160005 2024-04-15,03:37:36.000,106,11090424,13685,0,1713152255,13009.916621649994,114.06401639999967,53483.1453888 2024-04-15,03:37:37.000,106,11090386,13325,0,1713152256,13009.936830579994,114.07811465999839,53483.15936304001 2024-04-15,03:37:38.000,106,11090388,13645,0,1713152257,13009.9503032,114.02877075000288,53483.19429864 2024-04-15,03:37:39.000,106,11090399,13525,0,1713152258,13009.97051213,114.01467249000416,53483.1803244 2024-04-15,03:37:40.000,106,11090419,13445,0,1713152259,13009.997457369995,114.0076233600048,53483.17333728 2024-04-15,03:37:41.000,106,11090442,13765,0,1713152260,13009.96377581999,113.98647596999945,53483.13141456 2024-04-15,03:37:42.000,106,11090470,13685,0,1713152261,13009.98398474999,113.98647596999945,53483.13141456 2024-04-15,03:37:43.000,106,11090421,13365,0,1713152262,13009.98398474999,113.95123032000265,53483.17333728 2024-04-15,03:37:44.000,106,11090399,13125,0,1713152263,13009.997457369995,113.94418119000329,53483.15237592 2024-04-15,03:37:45.000,106,11090461,13405,0,1713152264,13010.00419367999,113.93008293000457,53483.166350160005 2024-04-15,03:37:46.000,106,11090404,13365,0,1713152265,13009.97051213,113.8948372800005,53483.166350160005 2024-04-15,03:37:47.000,106,11090392,13285,0,1713152266,13009.977248439995,113.88778815000114,53483.19429864 2024-04-15,03:37:48.000,106,11090431,13205,0,1713152267,13010.01092999,113.83844423999835,53483.22923424001 2024-04-15,03:37:49.000,106,11090385,13845,0,1713152268,13010.01092999,113.83844423999835,53483.2501956 2024-04-15,03:37:50.000,106,11090407,13565,0,1713152269,13009.99072106,113.78910033000284,53483.2501956 2024-04-15,03:37:51.000,106,11090370,13605,0,1713152270,13010.01092999,113.77500207000412,53483.17333728 2024-04-15,03:37:52.000,106,11090418,13845,0,1713152271,13010.01092999,113.72565816000133,53483.17333728 2024-04-15,03:37:53.000,106,11090404,13445,0,1713152272,13010.03113892,113.67631424999854,53483.19429864 2024-04-15,03:37:54.000,106,11090470,13325,0,1713152273,13010.06482046999,113.6833633799979,53483.15936304001 2024-04-15,03:37:55.000,106,11090449,13765,0,1713152274,13010.04461153999,113.64106860000174,53483.15237592 2024-04-15,03:37:56.000,106,11090433,13525,0,1713152275,13010.06482046999,113.62697034000303,53483.15936304001 2024-04-15,03:37:57.000,106,11090431,13805,0,1713152276,13010.058084159995,113.5846755599996,53483.13840168001 2024-04-15,03:37:58.000,106,11090462,13605,0,1713152277,13010.06482046999,113.52123338999809,53483.13840168001 2024-04-15,03:37:59.000,106,11090458,13925,0,1713152278,13010.04461153999,113.47893861000193,53483.166350160005 2024-04-15,03:38:00.000,106,11090421,13685,0,1713152279,13010.05134785,113.42959469999914,53483.15936304001 2024-04-15,03:38:01.000,106,11090446,13245,0,1713152280,13010.05134785,113.45779122000386,53483.11045320001 2024-04-15,03:38:02.000,106,11090447,13605,0,1713152281,13010.07155678,113.40844731000107,53483.13840168001 2024-04-15,03:38:03.000,106,11090465,13925,0,1713152282,13010.08502939999,113.38025079000363,53483.15936304001 2024-04-15,03:38:04.000,106,11090428,13245,0,1713152283,13010.09176571,113.3379560100002,53483.17333728 2024-04-15,03:38:05.000,106,11090389,13365,0,1713152284,13010.04461153999,113.30975949000276,53483.166350160005 2024-04-15,03:38:06.000,106,11090419,13325,0,1713152285,13010.058084159995,113.26746470999933,53483.13141456 2024-04-15,03:38:07.000,106,11090436,13365,0,1713152286,13010.058084159995,113.22516993000318,53483.13840168001 2024-04-15,03:38:08.000,106,11090412,13405,0,1713152287,13010.08502939999,113.23221906000254,53483.166350160005 2024-04-15,03:38:09.000,106,11090467,13405,0,1713152288,13010.058084159995,113.21812080000382,53483.08949184001 2024-04-15,03:38:10.000,106,11090473,13525,0,1713152289,13010.00419367999,113.15467863000231,53483.11045320001 2024-04-15,03:38:11.000,106,11090425,13925,0,1713152290,13010.02440260999,113.14058037000359,53483.068530480006 2024-04-15,03:38:12.000,106,11090413,13565,0,1713152291,13010.03113892,113.11238384999888,53483.06154336001 2024-04-15,03:38:13.000,106,11090419,13605,0,1713152292,13010.01092999,113.08418733000144,53483.117440320006 2024-04-15,03:38:14.000,106,11090475,13605,0,1713152293,13010.00419367999,113.04189254999801,53483.117440320006 2024-04-15,03:38:25.000,106,11090427,13405,0,1713152304,13009.829049619999,112.64009213999816,53483.047569120004 2024-04-15,03:38:26.000,106,11090402,13485,0,1713152305,13009.849258549999,112.61894475000008,53483.068530480006 2024-04-15,03:38:27.000,106,11090459,13565,0,1713152306,13009.829049619999,112.56255170999793,53483.04058200001 2024-04-15,03:38:28.000,106,11090443,13365,0,1713152307,13009.849258549999,112.51320780000242,53483.04058200001 2024-04-15,03:38:29.000,106,11090439,13365,0,1713152308,13009.808840689999,112.49206041000434,53483.05455624 2024-04-15,03:38:30.000,106,11090482,13445,0,1713152309,13009.775159139994,112.44271650000155,53483.10346608 2024-04-15,03:38:31.000,106,11090371,14005,0,1713152310,13009.768422829999,112.42861824000283,53483.068530480006 2024-04-15,03:38:32.000,106,11090430,13445,0,1713152311,13009.721268659989,112.3863234599994,53483.02660776 2024-04-15,03:38:33.000,106,11090408,13765,0,1713152312,13009.728004969998,112.35107781000261,53483.08949184001 2024-04-15,03:38:34.000,106,11090444,13085,0,1713152313,13009.701059729989,112.31583215999854,53483.01263352 2024-04-15,03:38:35.000,106,11090424,13365,0,1713152314,13009.701059729989,112.29468477000046,53482.998659280005 2024-04-15,03:38:36.000,106,11090441,13725,0,1713152315,13009.687587109998,112.26648825000302,53483.0056464 2024-04-15,03:38:37.000,106,11090453,13325,0,1713152316,13009.707796039998,112.21009521000087,53482.998659280005 2024-04-15,03:38:38.000,106,11090422,13205,0,1713152317,13009.674114489993,112.19599695000215,53483.0056464 2024-04-15,03:38:39.000,106,11090433,13365,0,1713152318,13009.647169249998,112.19599695000215,53482.949749440006 2024-04-15,03:38:40.000,106,11090430,13325,0,1713152319,13009.626960319998,112.16780043000472,53482.97769792 2024-04-15,03:38:41.000,106,11090456,13445,0,1713152320,13009.579806149988,112.13255478000065,53482.99167216001 2024-04-15,03:38:42.000,106,11090432,13845,0,1713152321,13009.579806149988,112.10435826000321,53482.97071080001 2024-04-15,03:38:43.000,106,11090419,13645,0,1713152322,13009.573069839993,112.06206347999978,53482.98468504 2024-04-15,03:38:44.000,106,11090442,13685,0,1713152323,13009.579806149988,112.0761617399985,53482.96372368 2024-04-15,03:38:45.000,106,11090436,13325,0,1713152324,13009.546124599998,112.02681783000298,53482.949749440006 2024-04-15,03:38:46.000,106,11090378,13725,0,1713152325,13009.519179360002,112.0056704400049,53482.94276232001 2024-04-15,03:38:47.000,106,11090458,13605,0,1713152326,13009.505706739998,111.97042479000083,53482.9357752 2024-04-15,03:38:48.000,106,11090445,13605,0,1713152327,13009.458552570002,111.96337566000147,53482.97769792 2024-04-15,03:38:49.000,106,11090451,13525,0,1713152328,13009.391189469992,111.92813001000468,53482.92180096001 2024-04-15,03:38:50.000,106,11090457,13205,0,1713152329,13009.377716850002,111.91403174999868,53482.949749440006 2024-04-15,03:38:51.000,106,11090464,13205,0,1713152330,13009.364244229997,111.86468784000317,53482.94276232001 2024-04-15,03:38:52.000,106,11090470,13245,0,1713152331,13009.344035299997,111.87173697000253,53482.90782672 2024-04-15,03:38:53.000,106,11090443,13605,0,1713152332,13009.310353749992,111.84354044999782,53482.90782672 2024-04-15,03:38:54.000,106,11090445,13605,0,1713152333,13009.276672200001,111.81534393000038,53482.90782672 2024-04-15,03:38:55.000,106,11090460,13405,0,1713152334,13009.263199579997,111.80124567000166,53482.91481384 2024-04-15,03:38:56.000,106,11090448,13765,0,1713152335,13009.229518029992,111.75895088999823,53482.85192976001 2024-04-15,03:38:57.000,106,11090433,13165,0,1713152336,13009.202572789996,111.75895088999823,53482.87289112001 2024-04-15,03:38:58.000,106,11090499,13325,0,1713152337,13009.195836480001,111.71665611000208,53482.90782672 2024-04-15,03:38:59.000,106,11090453,13605,0,1713152338,13009.168891239991,111.71665611000208,53482.879878240004 2024-04-15,03:39:00.000,106,11090423,13645,0,1713152339,13009.148682309991,111.67436132999865,53482.81000704 2024-04-15,03:39:01.000,106,11090465,13645,0,1713152340,13009.128473379991,111.66026306999993,53482.830968400005 2024-04-15,03:39:02.000,106,11090425,13765,0,1713152341,13009.121737069996,111.63911568000185,53482.81000704 2024-04-15,03:39:03.000,106,11090446,13565,0,1713152342,13009.101528139996,111.61796829000377,53482.77507144001 2024-04-15,03:39:04.000,106,11090412,13445,0,1713152343,13009.088055519991,111.61796829000377,53482.761097200004 2024-04-15,03:39:06.000,106,11090455,13445,0,1713152345,13009.020692419996,111.56157525000162,53482.75411008001 2024-04-15,03:39:07.000,106,11090416,13325,0,1713152346,13009.01395611,111.50518220999948,53482.75411008001 2024-04-15,03:39:08.000,106,11090378,13485,0,1713152347,13009.00721979999,111.53337873000419,53482.691226 2024-04-15,03:39:09.000,106,11090390,13565,0,1713152348,13008.96680193999,111.50518220999948,53482.74712296 2024-04-15,03:39:10.000,106,11090410,13365,0,1713152349,13008.99374718,111.47698569000204,53482.733148720006 2024-04-15,03:39:11.000,106,11090440,14005,0,1713152350,13008.939856699995,111.44174003999797,53482.691226 2024-04-15,03:39:12.000,106,11090412,13565,0,1713152351,13008.899438839995,111.42764177999925,53482.75411008001 2024-04-15,03:39:13.000,106,11090415,13245,0,1713152352,13008.89270253,111.44174003999797,53482.70520024001 2024-04-15,03:39:14.000,106,11090426,13565,0,1713152353,13008.91291146,111.39944526000181,53482.712187360004 2024-04-15,03:39:15.000,106,11090371,13765,0,1713152354,13008.90617514999,111.37124874000438,53482.69821312 2024-04-15,03:39:16.000,106,11090386,13565,0,1713152355,13008.89270253,111.37829787000373,53482.712187360004 2024-04-15,03:39:17.000,106,11090410,13285,0,1713152356,13008.86575728999,111.34305221999966,53482.71917448 2024-04-15,03:39:18.000,106,11090443,13565,0,1713152357,13008.84554835999,111.32190483000159,53482.71917448 2024-04-15,03:39:19.000,106,11090425,13525,0,1713152358,13008.798394189995,111.31485570000223,53482.67026464 2024-04-15,03:39:20.000,106,11090459,13565,0,1713152359,13008.82533942999,111.32895396000094,53482.69821312 2024-04-15,03:39:21.000,106,11090467,13365,0,1713152360,13008.75124002,111.34305221999966,53482.67026464 2024-04-15,03:39:22.000,106,11090377,13005,0,1713152361,13008.737767399994,111.31485570000223,53482.69821312 2024-04-15,03:39:23.000,106,11090442,13605,0,1713152362,13008.70408584999,111.27961004999815,53482.691226 2024-04-15,03:39:24.000,106,11090397,13605,0,1713152363,13008.69061323,111.28665918000479,53482.67725176 2024-04-15,03:39:25.000,106,11090432,13165,0,1713152364,13008.66366798999,111.30780657000287,53482.691226 2024-04-15,03:39:26.000,106,11090461,13605,0,1713152365,13008.60304119999,111.25141353000072,53482.64930328 2024-04-15,03:39:27.000,106,11090399,13485,0,1713152366,13008.576095959994,111.25141353000072,53482.63532904001 2024-04-15,03:39:28.000,106,11090430,13365,0,1713152367,13008.501996549989,111.2725609199988,53482.57244496 2024-04-15,03:39:29.000,106,11090455,13765,0,1713152368,13008.501996549989,111.22321701000328,53482.60738056001 2024-04-15,03:39:30.000,106,11090422,13565,0,1713152369,13008.481787619989,111.20206961999793,53482.63532904001 2024-04-15,03:39:31.000,106,11090485,13245,0,1713152370,13008.441369759988,111.20911875000456,53482.62834192 2024-04-15,03:39:32.000,106,11090439,13445,0,1713152371,13008.394215589993,111.18797135999921,53482.593406320004 2024-04-15,03:39:33.000,106,11090441,13645,0,1713152372,13008.353797729993,111.14567658000306,53482.57943208 2024-04-15,03:39:34.000,106,11090436,13285,0,1713152373,13008.347061419998,111.1245291899977,53482.60039344 2024-04-15,03:39:35.000,106,11090491,13565,0,1713152374,13008.320116180003,111.09633267000027,53482.57244496 2024-04-15,03:39:36.000,106,11090444,13285,0,1713152375,13008.293170939993,111.11748005999834,53482.57943208 2024-04-15,03:39:37.000,106,11090404,13765,0,1713152376,13008.279698320002,111.11043092999898,53482.565457840006 2024-04-15,03:39:38.000,106,11090436,13565,0,1713152377,13008.259489390002,111.10338179999962,53482.55847072001 2024-04-15,03:39:39.000,106,11090433,13405,0,1713152378,13008.246016769997,111.10338179999962,53482.53750936001 2024-04-15,03:39:40.000,106,11090418,13525,0,1713152379,13008.212335219992,111.06813615000283,53482.57943208 2024-04-15,03:39:41.000,106,11090404,13365,0,1713152380,13008.198862600002,111.09633267000027,53482.544496480004 2024-04-15,03:39:42.000,106,11090446,13485,0,1713152381,13008.165181049997,111.04698876000475,53482.53750936001 2024-04-15,03:39:43.000,106,11090431,13765,0,1713152382,13008.138235810002,111.06813615000283,53482.53750936001 2024-04-15,03:39:44.000,106,11090402,13645,0,1713152383,13008.104554259997,111.04698876000475,53482.495586640005 2024-04-15,03:39:45.000,106,11090382,13525,0,1713152384,13008.084345329997,111.03993962999812,53482.495586640005 2024-04-15,03:39:46.000,106,11090436,13565,0,1713152385,13008.043927469997,111.01879224000004,53482.48859952001 2024-04-15,03:39:47.000,106,11090385,13325,0,1713152386,13008.016982230001,110.99764485000196,53482.55847072001 2024-04-15,03:39:48.000,106,11090403,13565,0,1713152387,13008.043927469997,110.99764485000196,53482.48859952001 2024-04-15,03:39:49.000,106,11090431,13445,0,1713152388,13007.996773300001,110.97649746000388,53482.4816124 2024-04-15,03:39:50.000,106,11090398,13525,0,1713152389,13007.963091749996,110.96239919999789,53482.4816124 2024-04-15,03:39:51.000,106,11090422,13925,0,1713152390,13007.929410199991,110.93420268000045,53482.46763816001 2024-04-15,03:39:52.000,106,11090432,13285,0,1713152391,13007.922673889996,110.92010442000173,53482.46065104 2024-04-15,03:39:53.000,106,11090450,13365,0,1713152392,13007.949619129991,110.95535006999853,53482.47462528 2024-04-15,03:39:54.000,106,11090448,13165,0,1713152393,13007.89572865,110.9271535500011,53482.46065104 2024-04-15,03:39:55.000,106,11090460,13445,0,1713152394,13007.89572865,110.92010442000173,53482.48859952001 2024-04-15,03:39:56.000,106,11090423,13685,0,1713152395,13007.83510186,110.8778096399983,53482.425715440004 2024-04-15,03:39:57.000,106,11090423,13405,0,1713152396,13007.81489293,110.8778096399983,53482.46763816001 2024-04-15,03:39:58.000,106,11090435,13485,0,1713152397,13007.821629239996,110.84961312000087,53482.43968968001 2024-04-15,03:39:59.000,106,11090483,13445,0,1713152398,13007.821629239996,110.86371137999959,53482.43968968001 2024-04-15,03:40:00.000,106,11090405,13285,0,1713152399,13007.82836554999,110.82141660000343,53482.425715440004 2024-04-15,03:40:01.000,106,11090379,13725,0,1713152400,13007.794684,110.84961312000087,53482.4117412 2024-04-15,03:40:02.000,106,11090424,13245,0,1713152401,13007.801420309996,110.82141660000343,53482.43270256 2024-04-15,03:40:03.000,106,11090440,13245,0,1713152402,13007.821629239996,110.81436747000407,53482.40475408 2024-04-15,03:40:04.000,106,11090452,13325,0,1713152403,13007.80815661999,110.80731834000471,53482.40475408 2024-04-15,03:40:05.000,106,11090413,13405,0,1713152404,13007.794684,110.76502356000128,53482.397766960006 2024-04-15,03:40:06.000,106,11090421,13805,0,1713152405,13007.761002449995,110.80026920999808,53482.38379272 2024-04-15,03:40:07.000,106,11090435,13325,0,1713152406,13007.80815661999,110.79322007999872,53482.4117412 2024-04-15,03:40:08.000,106,11090459,13325,0,1713152407,13007.78794768999,110.76502356000128,53482.376805600004 2024-04-15,03:40:09.000,106,11090445,13285,0,1713152408,13007.781211379996,110.78617094999936,53482.43270256 2024-04-15,03:40:10.000,106,11090395,13445,0,1713152409,13007.75426614,110.77912182,53482.40475408 2024-04-15,03:40:11.000,106,11090426,13565,0,1713152410,13007.77447507,110.80026920999808,53482.36283136 2024-04-15,03:40:12.000,106,11090434,13485,0,1713152411,13007.77447507,110.82141660000343,53482.40475408 2024-04-15,03:40:13.000,106,11090410,13205,0,1713152412,13007.761002449995,110.82141660000343,53482.39077984001 2024-04-15,03:40:14.000,106,11090422,13365,0,1713152413,13007.77447507,110.84961312000087,53482.376805600004 2024-04-15,03:40:15.000,106,11090460,13405,0,1713152414,13007.76773875999,110.82846573000279,53482.446676800006 2024-04-15,03:40:16.000,106,11090419,13245,0,1713152415,13007.740793519995,110.80731834000471,53482.36981848001 2024-04-15,03:40:17.000,106,11090415,13605,0,1713152416,13007.77447507,110.84256399000151,53482.4117412 2024-04-15,03:40:18.000,106,11090434,13645,0,1713152417,13007.781211379996,110.85666225000023,53482.40475408 2024-04-15,03:40:19.000,106,11090451,13525,0,1713152418,13007.700375659995,110.85666225000023,53482.327895760005 2024-04-15,03:40:20.000,106,11090458,13885,0,1713152419,13007.72732089999,110.84256399000151,53482.35584424 2024-04-15,03:40:21.000,106,11090407,13405,0,1713152420,13007.72732089999,110.85666225000023,53482.34187 2024-04-15,03:40:22.000,106,11090463,13765,0,1713152421,13007.73405721,110.85666225000023,53482.34187 2024-04-15,03:40:23.000,106,11090422,13765,0,1713152422,13007.75426614,110.84256399000151,53482.29994728001 2024-04-15,03:40:24.000,106,11090465,13685,0,1713152423,13007.76773875999,110.83551486000215,53482.34885712001 2024-04-15,03:40:25.000,106,11090464,13565,0,1713152424,13007.77447507,110.81436747000407,53482.397766960006 2024-04-15,03:40:26.000,106,11090364,13405,0,1713152425,13007.794684,110.79322007999872,53482.376805600004 2024-04-15,03:40:27.000,106,11090467,13645,0,1713152426,13007.81489293,110.83551486000215,53482.40475408 2024-04-15,03:40:28.000,106,11090445,13285,0,1713152427,13007.81489293,110.83551486000215,53482.39077984001 2024-04-15,03:40:29.000,106,11090434,13765,0,1713152428,13007.83510186,110.81436747000407,53482.38379272 2024-04-15,03:40:30.000,106,11090469,13325,0,1713152429,13007.848574479991,110.82846573000279,53482.39077984001 2024-04-15,03:40:31.000,106,11090423,13445,0,1713152430,13007.868783409991,110.82846573000279,53482.39077984001 2024-04-15,03:40:32.000,106,11090439,13725,0,1713152431,13007.87551972,110.78617094999936,53482.35584424 2024-04-15,03:40:33.000,106,11090461,13525,0,1713152432,13007.87551972,110.7438761700032,53482.41872832001 2024-04-15,03:40:34.000,106,11090450,13845,0,1713152433,13007.87551972,110.80731834000471,53482.36981848001 2024-04-15,03:40:35.000,106,11090433,13725,0,1713152434,13007.89572865,110.76502356000128,53482.32090864001 2024-04-15,03:40:36.000,106,11090427,13205,0,1713152435,13007.936146510001,110.75092530000256,53482.34885712001 2024-04-15,03:40:37.000,106,11090425,13245,0,1713152436,13007.942882819996,110.78617094999936,53482.35584424 2024-04-15,03:40:38.000,106,11090404,13765,0,1713152437,13007.949619129991,110.76502356000128,53482.40475408 2024-04-15,03:40:39.000,106,11090394,13565,0,1713152438,13007.969828059991,110.76502356000128,53482.43270256 2024-04-15,03:40:40.000,106,11090479,13245,0,1713152439,13007.969828059991,110.75092530000256,53482.38379272 2024-04-15,03:40:41.000,106,11090385,13445,0,1713152440,13007.983300679996,110.76502356000128,53482.39077984001 2024-04-15,03:40:42.000,106,11090424,13445,0,1713152441,13008.010245919992,110.75797443000192,53482.45366392 2024-04-15,03:40:43.000,106,11090434,13525,0,1713152442,13008.010245919992,110.77912182,53482.36283136 2024-04-15,03:40:44.000,106,11090448,13605,0,1713152443,13008.003509609996,110.77207269000064,53482.35584424 2024-04-15,03:40:45.000,106,11090457,13685,0,1713152444,13008.010245919992,110.75797443000192,53482.43968968001 2024-04-15,03:40:46.000,106,11090414,13725,0,1713152445,13008.016982230001,110.79322007999872,53482.397766960006 2024-04-15,03:40:47.000,106,11090415,13525,0,1713152446,13008.043927469997,110.81436747000407,53482.40475408 2024-04-15,03:40:48.000,106,11090403,13765,0,1713152447,13008.050663779992,110.79322007999872,53482.43270256 2024-04-15,03:40:49.000,106,11090463,13605,0,1713152448,13008.050663779992,110.78617094999936,53482.425715440004 2024-04-15,03:40:50.000,106,11090469,13485,0,1713152449,13008.070872709992,110.82846573000279,53482.43270256 2024-04-15,03:40:51.000,106,11090425,13285,0,1713152450,13008.050663779992,110.82141660000343,53482.48859952001 2024-04-15,03:40:52.000,106,11090465,13445,0,1713152451,13008.016982230001,110.84256399000151,53482.45366392 2024-04-15,03:40:53.000,106,11090488,13365,0,1713152452,13007.956355440001,110.84256399000151,53482.43270256 2024-04-15,03:40:54.000,106,11090450,13405,0,1713152453,13007.976564370001,110.85666225000023,53482.43270256 2024-04-15,03:40:55.000,106,11090459,13445,0,1713152454,13007.976564370001,110.84256399000151,53482.45366392 2024-04-15,03:40:56.000,106,11090411,13405,0,1713152455,13007.976564370001,110.86371137999959,53482.45366392 2024-04-15,03:40:57.000,106,11090440,13325,0,1713152456,13008.003509609996,110.89895703000366,53482.43270256 2024-04-15,03:40:58.000,106,11090447,13365,0,1713152457,13007.942882819996,110.86371137999959,53482.50257376 2024-04-15,03:40:59.000,106,11090441,13405,0,1713152458,13007.942882819996,110.84961312000087,53482.48859952001 2024-04-15,03:41:00.000,106,11090434,13445,0,1713152459,13007.909201269991,110.85666225000023,53482.53750936001 2024-04-15,03:41:01.000,106,11090419,13205,0,1713152460,13007.91593758,110.84961312000087,53482.53750936001 2024-04-15,03:41:02.000,106,11090424,13285,0,1713152461,13007.902464959996,110.84961312000087,53482.50956088 2024-04-15,03:41:03.000,106,11090448,13245,0,1713152462,13007.956355440001,110.82846573000279,53482.50257376 2024-04-15,03:41:04.000,106,11090455,13245,0,1713152463,13007.89572865,110.79322007999872,53482.50956088 2024-04-15,03:41:05.000,106,11090458,13525,0,1713152464,13007.922673889996,110.78617094999936,53482.51654800001 2024-04-15,03:41:06.000,106,11090446,13565,0,1713152465,13007.922673889996,110.77207269000064,53482.495586640005 2024-04-15,03:41:07.000,106,11090464,13565,0,1713152466,13007.936146510001,110.73682704000385,53482.53750936001 2024-04-15,03:41:08.000,106,11090406,13805,0,1713152467,13007.936146510001,110.73682704000385,53482.52353512 2024-04-15,03:41:09.000,106,11090418,13405,0,1713152468,13007.969828059991,110.6804340000017,53482.51654800001 2024-04-15,03:41:10.000,106,11090403,13405,0,1713152469,13007.983300679996,110.67338487000234,53482.446676800006 2024-04-15,03:41:11.000,106,11090449,13485,0,1713152470,13007.976564370001,110.63813921999827,53482.50257376 2024-04-15,03:41:12.000,106,11090458,13245,0,1713152471,13007.996773300001,110.6310900899989,53482.5514836 2024-04-15,03:41:13.000,106,11090442,13365,0,1713152472,13008.043927469997,110.6310900899989,53482.55847072001 2024-04-15,03:41:14.000,106,11090508,13805,0,1713152473,13008.084345329997,110.60289357000147,53482.60738056001 2024-04-15,03:41:15.000,106,11090403,13365,0,1713152474,13008.097817950002,110.57469705000403,53482.5514836 2024-04-15,03:41:16.000,106,11090402,12965,0,1713152475,13008.138235810002,110.53945139999996,53482.55847072001 2024-04-15,03:41:17.000,106,11090483,13645,0,1713152476,13008.124763189997,110.55354965999868,53482.60738056001 2024-04-15,03:41:18.000,106,11090458,13325,0,1713152477,13008.178653670002,110.54650052999932,53482.57943208 2024-04-15,03:41:19.000,106,11090418,13565,0,1713152478,13008.219071530002,110.5324022700006,53482.57943208 2024-04-15,03:41:20.000,106,11090422,13765,0,1713152479,13008.239280460002,110.5324022700006,53482.593406320004 2024-04-15,03:41:21.000,106,11090455,13485,0,1713152480,13008.232544149992,110.51125488000253,53482.6213548 2024-04-15,03:41:22.000,106,11090445,13485,0,1713152481,13008.266225699997,110.50420575000317,53482.60738056001 2024-04-15,03:41:23.000,106,11090445,13605,0,1713152482,13008.293170939993,110.49010749000445,53482.57943208 2024-04-15,03:41:24.000,106,11090485,13085,0,1713152483,13008.299907250002,110.50420575000317,53482.62834192 2024-04-15,03:41:25.000,106,11090448,13685,0,1713152484,13008.333588799993,110.51830401000188,53482.58641920001 2024-04-15,03:41:26.000,106,11090427,13405,0,1713152485,13008.326852489998,110.4971566200038,53482.64231616 2024-04-15,03:41:27.000,106,11090431,13325,0,1713152486,13008.340325110003,110.4971566200038,53482.67026464 2024-04-15,03:41:28.000,106,11090425,13365,0,1713152487,13008.333588799993,110.4689600999991,53482.57244496 2024-04-15,03:41:29.000,106,11090445,13605,0,1713152488,13008.333588799993,110.49010749000445,53482.57943208 2024-04-15,03:41:30.000,106,11090446,13325,0,1713152489,13008.333588799993,110.49010749000445,53482.60039344 2024-04-15,03:41:31.000,106,11090443,13325,0,1713152490,13008.333588799993,110.45486184000038,53482.60039344 2024-04-15,03:41:32.000,106,11090468,13405,0,1713152491,13008.347061419998,110.44076358000166,53482.62834192 2024-04-15,03:41:33.000,106,11090462,13565,0,1713152492,13008.387479279998,110.46191096999974,53482.64930328 2024-04-15,03:41:34.000,106,11090421,13925,0,1713152493,13008.394215589993,110.46191096999974,53482.67026464 2024-04-15,03:41:35.000,106,11090468,13645,0,1713152494,13008.387479279998,110.45486184000038,53482.67725176 2024-04-15,03:41:36.000,106,11090405,13245,0,1713152495,13008.380742969988,110.41256706000422,53482.67725176 2024-04-15,03:41:37.000,106,11090489,13405,0,1713152496,13008.360534039988,110.40551793000486,53482.64231616 2024-04-15,03:41:38.000,106,11090490,13485,0,1713152497,13008.367270349998,110.41256706000422,53482.68423888001 2024-04-15,03:41:39.000,106,11090474,13245,0,1713152498,13008.360534039988,110.37732141000015,53482.69821312 2024-04-15,03:41:40.000,106,11090453,13605,0,1713152499,13008.380742969988,110.40551793000486,53482.67725176 2024-04-15,03:41:41.000,106,11090394,13285,0,1713152500,13008.414424519993,110.41256706000422,53482.65629040001 2024-04-15,03:41:42.000,106,11090411,13325,0,1713152501,13008.400951899988,110.39846879999823,53482.72616160001 2024-04-15,03:41:43.000,106,11090376,13485,0,1713152502,13008.421160829988,110.36322315000143,53482.733148720006 2024-04-15,03:41:44.000,106,11090444,13485,0,1713152503,13008.400951899988,110.35617402000207,53482.691226 2024-04-15,03:41:45.000,106,11090441,13325,0,1713152504,13008.434633449993,110.34207576000335,53482.71917448 2024-04-15,03:41:46.000,106,11090463,13725,0,1713152505,13008.427897139998,110.37027228000079,53482.74712296 2024-04-15,03:41:47.000,106,11090445,13285,0,1713152506,13008.441369759988,110.34207576000335,53482.78904568 2024-04-15,03:41:48.000,106,11090421,13285,0,1713152507,13008.414424519993,110.320928369998,53482.761097200004 2024-04-15,03:41:49.000,106,11090492,13725,0,1713152508,13008.468314999998,110.320928369998,53482.78904568 2024-04-15,03:41:50.000,106,11090475,13685,0,1713152509,13008.488523929998,110.29978097999992,53482.81000704 2024-04-15,03:41:51.000,106,11090465,13325,0,1713152510,13008.522205479989,110.25748620000377,53482.830968400005 2024-04-15,03:41:52.000,106,11090395,13725,0,1713152511,13008.495260239994,110.27158446000249,53482.82398128001 2024-04-15,03:41:53.000,106,11090410,13725,0,1713152512,13008.475051309993,110.29273185000056,53482.81699416 2024-04-15,03:41:54.000,106,11090428,13485,0,1713152513,13008.468314999998,110.26453533000313,53482.80301992001 2024-04-15,03:41:55.000,106,11090457,13325,0,1713152514,13008.515469169994,110.23633880999841,53482.82398128001 2024-04-15,03:41:56.000,106,11090504,13325,0,1713152515,13008.481787619989,110.23633880999841,53482.82398128001 2024-04-15,03:41:57.000,106,11090423,13485,0,1713152516,13008.528941789998,110.24338793999777,53482.84494264 2024-04-15,03:41:58.000,106,11090414,13645,0,1713152517,13008.528941789998,110.27863359000185,53482.85891688 2024-04-15,03:41:59.000,106,11090457,13365,0,1713152518,13008.522205479989,110.25043707000441,53482.89385248001 2024-04-15,03:42:00.000,106,11090440,13565,0,1713152519,13008.508732859998,110.26453533000313,53482.830968400005 2024-04-15,03:42:01.000,106,11090479,13685,0,1713152520,13008.542414409989,110.25748620000377,53482.85891688 2024-04-15,03:42:02.000,106,11090422,13165,0,1713152521,13008.515469169994,110.25043707000441,53482.830968400005 2024-04-15,03:42:03.000,106,11090446,13565,0,1713152522,13008.528941789998,110.24338793999777,53482.91481384 2024-04-15,03:42:04.000,106,11090456,13445,0,1713152523,13008.535678099994,110.27158446000249,53482.928788080004 2024-04-15,03:42:05.000,106,11090443,13645,0,1713152524,13008.535678099994,110.24338793999777,53482.865904 2024-04-15,03:42:06.000,106,11090469,13645,0,1713152525,13008.542414409989,110.25043707000441,53482.88686536 2024-04-15,03:42:07.000,106,11090409,13685,0,1713152526,13008.569359649999,110.22928967999906,53482.900839600006 2024-04-15,03:42:08.000,106,11090460,13605,0,1713152527,13008.535678099994,110.23633880999841,53482.879878240004 2024-04-15,03:42:09.000,106,11090446,13605,0,1713152528,13008.576095959994,110.25043707000441,53482.90782672 2024-04-15,03:42:10.000,106,11090387,13565,0,1713152529,13008.589568579999,110.2222405499997,53482.900839600006 2024-04-15,03:42:11.000,106,11090422,13925,0,1713152530,13008.596304889994,110.20814229000098,53482.87289112001 2024-04-15,03:42:12.000,106,11090424,13725,0,1713152531,13008.576095959994,110.19404403000226,53482.9357752 2024-04-15,03:42:13.000,106,11090432,13405,0,1713152532,13008.589568579999,110.20814229000098,53482.91481384 2024-04-15,03:42:14.000,106,11090438,13525,0,1713152533,13008.596304889994,110.1869949000029,53482.92180096001 2024-04-15,03:42:15.000,106,11090409,13725,0,1713152534,13008.589568579999,110.20109316000162,53482.89385248001 2024-04-15,03:42:16.000,106,11090406,13485,0,1713152535,13008.609777509999,110.15879837999819,53482.928788080004 2024-04-15,03:42:17.000,106,11090414,13205,0,1713152536,13008.629986439999,110.20814229000098,53482.949749440006 2024-04-15,03:42:18.000,106,11090419,13605,0,1713152537,13008.636722749994,110.17289664000418,53482.928788080004 2024-04-15,03:42:19.000,106,11090416,13285,0,1713152538,13008.677140609994,110.14470011999947,53482.96372368 2024-04-15,03:42:20.000,106,11090418,13285,0,1713152539,13008.64345905999,110.13765099000011,53482.94276232001 2024-04-15,03:42:21.000,106,11090436,13565,0,1713152540,13008.697349539994,110.12355273000139,53482.928788080004 2024-04-15,03:42:22.000,106,11090463,13365,0,1713152541,13008.737767399994,110.09535621000396,53482.92180096001 2024-04-15,03:42:23.000,106,11090414,13685,0,1713152542,13008.70408584999,110.0742088199986,53482.96372368 2024-04-15,03:42:24.000,106,11090400,13365,0,1713152543,13008.72429477999,110.05306143000053,53482.98468504 2024-04-15,03:42:25.000,106,11090420,13725,0,1713152544,13008.75124002,110.04601230000117,53482.92180096001 2024-04-15,03:42:26.000,106,11090441,13245,0,1713152545,13008.78492156999,110.00371751999774,53482.928788080004 2024-04-15,03:42:27.000,106,11090400,13525,0,1713152546,13008.80513049999,109.98961925999902,53482.96372368 2024-04-15,03:42:28.000,106,11090418,13765,0,1713152547,13008.818603119995,109.98961925999902,53482.99167216001 2024-04-15,03:42:29.000,106,11090411,13525,0,1713152548,13008.79165788,110.00371751999774,53482.97071080001 2024-04-15,03:42:30.000,106,11090427,13525,0,1713152549,13008.79165788,110.00371751999774,53482.97071080001 2024-04-15,03:42:31.000,106,11090446,13525,0,1713152550,13008.838812049995,110.03191404000245,53482.99167216001 2024-04-15,03:42:32.000,106,11090438,13405,0,1713152551,13008.85228467,109.99666838999838,53482.97071080001 2024-04-15,03:42:33.000,106,11090418,13245,0,1713152552,13008.838812049995,109.96847187000094,53482.97071080001 2024-04-15,03:42:34.000,106,11090397,13685,0,1713152553,13008.80513049999,109.95437361000222,53482.97071080001 2024-04-15,03:42:35.000,106,11090430,13685,0,1713152554,13008.838812049995,109.96847187000094,53483.01962064001 2024-04-15,03:42:36.000,106,11090440,13525,0,1713152555,13008.838812049995,109.9402753500035,53482.97769792 2024-04-15,03:42:37.000,106,11090419,13565,0,1713152556,13008.838812049995,109.95437361000222,53482.98468504 2024-04-15,03:42:38.000,106,11090412,13725,0,1713152557,13008.84554835999,109.98257012999966,53482.97071080001 2024-04-15,03:42:39.000,106,11090448,13645,0,1713152558,13008.85228467,109.9755210000003,53483.01962064001 2024-04-15,03:42:40.000,106,11090455,13285,0,1713152559,13008.83207574,109.98257012999966,53483.01962064001 2024-04-15,03:42:41.000,106,11090474,13285,0,1713152560,13008.83207574,109.9402753500035,53483.01962064001 2024-04-15,03:42:42.000,106,11090477,13205,0,1713152561,13008.859020979995,109.9402753500035,53483.04058200001 2024-04-15,03:42:43.000,106,11090411,13365,0,1713152562,13008.879229909995,109.94732448000286,53483.05455624 2024-04-15,03:42:44.000,106,11090459,13445,0,1713152563,13008.86575728999,109.89093144000071,53483.047569120004 2024-04-15,03:42:45.000,106,11090407,13325,0,1713152564,13008.88596621999,109.90502969999943,53483.047569120004 2024-04-15,03:42:46.000,106,11090428,13885,0,1713152565,13008.879229909995,109.90502969999943,53483.02660776 2024-04-15,03:42:47.000,106,11090408,13245,0,1713152566,13008.86575728999,109.876833180002,53482.98468504 2024-04-15,03:42:48.000,106,11090397,13605,0,1713152567,13008.88596621999,109.876833180002,53482.97769792 2024-04-15,03:42:49.000,106,11090451,13405,0,1713152568,13008.899438839995,109.86978405000264,53482.998659280005 2024-04-15,03:42:50.000,106,11090373,13645,0,1713152569,13008.90617514999,109.86273492000328,53482.96372368 2024-04-15,03:42:51.000,106,11090395,13365,0,1713152570,13008.960065629995,109.84863666000456,53482.998659280005 2024-04-15,03:42:52.000,106,11090423,13525,0,1713152571,13008.94659300999,109.80634188000113,53483.04058200001 2024-04-15,03:42:53.000,106,11090400,13725,0,1713152572,13008.960065629995,109.77109623000433,53483.047569120004 2024-04-15,03:42:54.000,106,11090443,13885,0,1713152573,13008.980274559995,109.74994883999898,53483.01263352 2024-04-15,03:42:55.000,106,11090409,13445,0,1713152574,13009.000483489996,109.74994883999898,53483.047569120004 2024-04-15,03:42:56.000,106,11090416,13285,0,1713152575,13009.000483489996,109.72175232000154,53483.03359488 2024-04-15,03:42:57.000,106,11090445,13645,0,1713152576,13008.960065629995,109.74289970999962,53483.0755176 2024-04-15,03:42:58.000,106,11090428,13485,0,1713152577,13009.020692419996,109.6935558000041,53483.08250472 2024-04-15,03:42:59.000,106,11090394,13605,0,1713152578,13009.000483489996,109.70060493000346,53483.05455624 2024-04-15,03:43:00.000,106,11090442,13525,0,1713152579,13009.00721979999,109.70060493000346,53483.047569120004 2024-04-15,03:43:01.000,106,11090448,13285,0,1713152580,13009.01395611,109.64421189000132,53483.02660776 2024-04-15,03:43:02.000,106,11090424,13525,0,1713152581,13009.00721979999,109.65126102000067,53483.04058200001 2024-04-15,03:43:03.000,106,11090444,13765,0,1713152582,13009.03416504,109.64421189000132,53483.08250472 2024-04-15,03:43:04.000,106,11090426,13445,0,1713152583,13008.99374718,109.61601537000388,53483.068530480006 2024-04-15,03:43:05.000,106,11090427,13605,0,1713152584,13008.95332932,109.60191710999788,53483.096478960004 2024-04-15,03:43:06.000,106,11090426,13645,0,1713152585,13008.99374718,109.62306450000324,53483.08250472 2024-04-15,03:43:07.000,106,11090440,13605,0,1713152586,13009.020692419996,109.57372059000045,53483.0755176 2024-04-15,03:43:08.000,106,11090421,13365,0,1713152587,13009.00721979999,109.58076971999981,53483.03359488 2024-04-15,03:43:09.000,106,11090415,13565,0,1713152588,13009.02742872999,109.60191710999788,53483.11045320001 2024-04-15,03:43:10.000,106,11090428,13685,0,1713152589,13009.00721979999,109.60896624000452,53483.0755176 2024-04-15,03:43:11.000,106,11090409,13445,0,1713152590,13008.98701086999,109.55962233000173,53483.0755176 2024-04-15,03:43:12.000,106,11090461,13925,0,1713152591,13008.96680193999,109.56667146000109,53483.05455624 2024-04-15,03:43:13.000,106,11090455,13685,0,1713152592,13008.980274559995,109.58781884999917,53483.06154336001 2024-04-15,03:43:14.000,106,11090453,13765,0,1713152593,13008.99374718,109.5173275499983,53483.06154336001 2024-04-15,03:43:15.000,106,11090433,13325,0,1713152594,13008.980274559995,109.55962233000173,53483.08250472 2024-04-15,03:43:16.000,106,11090407,13565,0,1713152595,13008.97353825,109.55257320000237,53483.10346608 2024-04-15,03:43:17.000,106,11090438,13445,0,1713152596,13008.97353825,109.54552407000301,53483.068530480006 2024-04-15,03:43:18.000,106,11090434,13405,0,1713152597,13008.960065629995,109.55962233000173,53483.0755176 2024-04-15,03:43:19.000,106,11090457,13565,0,1713152598,13008.97353825,109.52437667999766,53483.08250472 2024-04-15,03:43:20.000,106,11090410,13445,0,1713152599,13008.960065629995,109.53847494000365,53483.06154336001 2024-04-15,03:43:21.000,106,11090413,13405,0,1713152600,13009.02742872999,109.5173275499983,53483.08250472 2024-04-15,03:43:22.000,106,11090445,13525,0,1713152601,13008.99374718,109.54552407000301,53483.08949184001 2024-04-15,03:43:23.000,106,11090447,13645,0,1713152602,13009.020692419996,109.5314258100043,53483.068530480006 2024-04-15,03:43:24.000,106,11090491,13605,0,1713152603,13009.020692419996,109.52437667999766,53483.04058200001 2024-04-15,03:43:25.000,106,11090458,13245,0,1713152604,13009.05437397,109.54552407000301,53483.0755176 2024-04-15,03:43:26.000,106,11090406,13725,0,1713152605,13009.067846589991,109.52437667999766,53483.06154336001 2024-04-15,03:43:27.000,106,11090434,13525,0,1713152606,13009.040901349996,109.5314258100043,53483.04058200001 2024-04-15,03:43:28.000,106,11090391,13565,0,1713152607,13009.04763765999,109.49618016000022,53483.1453888 2024-04-15,03:43:29.000,106,11090452,13245,0,1713152608,13009.067846589991,109.49618016000022,53483.06154336001 2024-04-15,03:43:30.000,106,11090413,13445,0,1713152609,13009.09479183,109.48913103000086,53483.068530480006 2024-04-15,03:43:31.000,106,11090407,13405,0,1713152610,13009.081319209996,109.44683625000471,53483.047569120004 2024-04-15,03:43:32.000,106,11090447,13085,0,1713152611,13009.101528139996,109.43978711999807,53483.05455624 2024-04-15,03:43:33.000,106,11090451,13565,0,1713152612,13009.09479183,109.46093451000343,53483.08949184001 2024-04-15,03:43:34.000,106,11090441,13645,0,1713152613,13009.148682309991,109.41159060000064,53483.10346608 2024-04-15,03:43:35.000,106,11090439,13765,0,1713152614,13009.182363859996,109.41863973,53483.0755176 2024-04-15,03:43:36.000,106,11090498,13485,0,1713152615,13009.195836480001,109.41863973,53483.08250472 2024-04-15,03:43:37.000,106,11090492,13565,0,1713152616,13009.189100169991,109.41863973,53483.10346608 2024-04-15,03:43:38.000,106,11090444,13565,0,1713152617,13009.216045410001,109.41863973,53483.08949184001 2024-04-15,03:43:39.000,106,11090476,13685,0,1713152618,13009.216045410001,109.41863973,53483.10346608 2024-04-15,03:43:40.000,106,11090411,13485,0,1713152619,13009.256463270001,109.39749234000192,53483.05455624 2024-04-15,03:43:41.000,106,11090435,13525,0,1713152620,13009.242990649996,109.36929582000448,53483.08250472 2024-04-15,03:43:42.000,106,11090432,13565,0,1713152621,13009.222781719996,109.37634495000384,53483.08250472 2024-04-15,03:43:43.000,106,11090430,13485,0,1713152622,13009.242990649996,109.40454147000128,53483.11045320001 2024-04-15,03:43:44.000,106,11090423,13925,0,1713152623,13009.202572789996,109.36224668999785,53483.096478960004 2024-04-15,03:43:45.000,106,11090433,13725,0,1713152624,13009.222781719996,109.39044321000256,53483.1453888 2024-04-15,03:43:46.000,106,11090447,13245,0,1713152625,13009.256463270001,109.39044321000256,53483.1803244 2024-04-15,03:43:47.000,106,11090391,13445,0,1713152626,13009.263199579997,109.3833940800032,53483.13141456 2024-04-15,03:43:48.000,106,11090413,13685,0,1713152627,13009.256463270001,109.37634495000384,53483.10346608 2024-04-15,03:43:49.000,106,11090451,13645,0,1713152628,13009.263199579997,109.39044321000256,53483.13840168001 2024-04-15,03:43:50.000,106,11090414,13525,0,1713152629,13009.256463270001,109.35519755999849,53483.166350160005 2024-04-15,03:43:51.000,106,11090442,13405,0,1713152630,13009.249726959992,109.36224668999785,53483.117440320006 2024-04-15,03:43:52.000,106,11090452,13405,0,1713152631,13009.236254340001,109.32700104000105,53483.12442744 2024-04-15,03:43:53.000,106,11090440,13605,0,1713152632,13009.236254340001,109.33405017000041,53483.15237592 2024-04-15,03:43:54.000,106,11090423,13485,0,1713152633,13009.222781719996,109.36929582000448,53483.13141456 2024-04-15,03:43:55.000,106,11090466,13445,0,1713152634,13009.209309099992,109.3833940800032,53483.1453888 2024-04-15,03:43:56.000,106,11090418,13485,0,1713152635,13009.202572789996,109.35519755999849,53483.12442744 2024-04-15,03:43:57.000,106,11090462,13405,0,1713152636,13009.182363859996,109.34109929999977,53483.17333728 2024-04-15,03:43:58.000,106,11090439,13605,0,1713152637,13009.195836480001,109.32700104000105,53483.166350160005 2024-04-15,03:43:59.000,106,11090459,13365,0,1713152638,13009.195836480001,109.33405017000041,53483.20128576 2024-04-15,03:44:00.000,106,11090476,13445,0,1713152639,13009.189100169991,109.35519755999849,53483.215260000004 2024-04-15,03:44:01.000,106,11090505,13405,0,1713152640,13009.168891239991,109.34109929999977,53483.13141456 2024-04-15,03:44:02.000,106,11090428,13405,0,1713152641,13009.189100169991,109.32700104000105,53483.1803244 2024-04-15,03:44:03.000,106,11090448,13565,0,1713152642,13009.162154929996,109.30585365000297,53483.18731152001 2024-04-15,03:44:04.000,106,11090436,13365,0,1713152643,13009.175627550001,109.31995191000169,53483.20128576 2024-04-15,03:44:05.000,106,11090439,13405,0,1713152644,13009.148682309991,109.29175539000425,53483.1803244 2024-04-15,03:44:06.000,106,11090472,13525,0,1713152645,13009.162154929996,109.26355886999954,53483.166350160005 2024-04-15,03:44:07.000,106,11090455,13445,0,1713152646,13009.141945999996,109.2353623500021,53483.13141456 2024-04-15,03:44:08.000,106,11090437,13285,0,1713152647,13009.128473379991,109.24946061000082,53483.15936304001 2024-04-15,03:44:09.000,106,11090404,13365,0,1713152648,13009.162154929996,109.24946061000082,53483.096478960004 2024-04-15,03:44:10.000,106,11090437,13245,0,1713152649,13009.162154929996,109.20011669999803,53483.096478960004 2024-04-15,03:44:11.000,106,11090444,13285,0,1713152650,13009.175627550001,109.20716583000467,53483.1453888 2024-04-15,03:44:12.000,106,11090420,13525,0,1713152651,13009.168891239991,109.22126409000339,53483.13141456 2024-04-15,03:44:13.000,106,11090432,13765,0,1713152652,13009.189100169991,109.15782192000188,53483.12442744 2024-04-15,03:44:14.000,106,11090449,13445,0,1713152653,13009.175627550001,109.18601843999932,53483.117440320006 2024-04-15,03:44:15.000,106,11090429,13765,0,1713152654,13009.182363859996,109.17896930999996,53483.13141456 2024-04-15,03:44:16.000,106,11090416,13845,0,1713152655,13009.162154929996,109.1366745300038,53483.13840168001 2024-04-15,03:44:17.000,106,11090486,13445,0,1713152656,13009.195836480001,109.16487105000124,53483.19429864 2024-04-15,03:44:18.000,106,11090439,13885,0,1713152657,13009.195836480001,109.18601843999932,53483.10346608 2024-04-15,03:44:19.000,106,11090437,13325,0,1713152658,13009.195836480001,109.15077279000252,53483.117440320006 2024-04-15,03:44:20.000,106,11090421,13445,0,1713152659,13009.168891239991,109.14372366000316,53483.10346608 2024-04-15,03:44:21.000,106,11090420,13125,0,1713152660,13009.141945999996,109.19306756999868,53483.15936304001 2024-04-15,03:44:22.000,106,11090429,13245,0,1713152661,13009.108264449991,109.16487105000124,53483.117440320006 2024-04-15,03:44:23.000,106,11090467,13565,0,1713152662,13009.11500076,109.17896930999996,53483.11045320001 2024-04-15,03:44:24.000,106,11090467,12885,0,1713152663,13009.101528139996,109.17896930999996,53483.11045320001 2024-04-15,03:44:25.000,106,11090462,13445,0,1713152664,13009.081319209996,109.15077279000252,53483.117440320006 2024-04-15,03:44:26.000,106,11090452,13645,0,1713152665,13009.067846589991,109.15782192000188,53483.12442744 2024-04-15,03:44:27.000,106,11090434,13245,0,1713152666,13009.01395611,109.1719201800006,53483.117440320006 2024-04-15,03:44:28.000,106,11090465,13165,0,1713152667,13009.020692419996,109.14372366000316,53483.11045320001 2024-04-15,03:44:29.000,106,11090437,13645,0,1713152668,13009.000483489996,109.18601843999932,53483.08250472 2024-04-15,03:44:30.000,106,11090409,13405,0,1713152669,13008.98701086999,109.17896930999996,53483.11045320001 2024-04-15,03:44:31.000,106,11090447,13485,0,1713152670,13008.97353825,109.15077279000252,53483.068530480006 2024-04-15,03:44:32.000,106,11090446,13285,0,1713152671,13008.980274559995,109.15782192000188,53483.08949184001 2024-04-15,03:44:33.000,106,11090418,13325,0,1713152672,13008.92638407999,109.15782192000188,53483.05455624 2024-04-15,03:44:34.000,106,11090420,13405,0,1713152673,13008.91291146,109.17896930999996,53483.096478960004 2024-04-15,03:44:35.000,106,11090441,14005,0,1713152674,13008.90617514999,109.20716583000467,53483.15237592 2024-04-15,03:44:36.000,106,11090436,13285,0,1713152675,13008.88596621999,109.21421496000403,53483.0755176 2024-04-15,03:44:37.000,106,11090450,13485,0,1713152676,13008.8724936,109.21421496000403,53483.047569120004 2024-04-15,03:44:38.000,106,11090419,13525,0,1713152677,13008.85228467,109.19306756999868,53483.08250472 2024-04-15,03:44:39.000,106,11090404,14005,0,1713152678,13008.818603119995,109.20011669999803,53483.068530480006 2024-04-15,03:44:40.000,106,11090439,13205,0,1713152679,13008.86575728999,109.21421496000403,53483.08949184001 2024-04-15,03:44:41.000,106,11090474,13845,0,1713152680,13008.83207574,109.21421496000403,53483.06154336001 2024-04-15,03:44:42.000,106,11090449,13565,0,1713152681,13008.84554835999,109.22831322000275,53483.12442744 2024-04-15,03:44:43.000,106,11090423,13605,0,1713152682,13008.818603119995,109.20011669999803,53483.0755176 2024-04-15,03:44:44.000,106,11090457,13445,0,1713152683,13008.81186681,109.20716583000467,53483.05455624 2024-04-15,03:44:45.000,106,11090441,13565,0,1713152684,13008.80513049999,109.20011669999803,53483.047569120004 2024-04-15,03:44:46.000,106,11090424,13445,0,1713152685,13008.79165788,109.19306756999868,53483.117440320006 2024-04-15,03:44:47.000,106,11090435,13405,0,1713152686,13008.81186681,109.17896930999996,53483.05455624 2024-04-15,03:44:48.000,106,11090432,13525,0,1713152687,13008.80513049999,109.20011669999803,53483.04058200001 2024-04-15,03:44:49.000,106,11090404,13565,0,1713152688,13008.78492156999,109.20011669999803,53483.02660776 2024-04-15,03:44:50.000,106,11090448,13565,0,1713152689,13008.82533942999,109.18601843999932,53483.0755176 2024-04-15,03:44:51.000,106,11090449,13205,0,1713152690,13008.77144895,109.20011669999803,53483.068530480006 2024-04-15,03:44:52.000,106,11090455,13765,0,1713152691,13008.757976329995,109.24241148000146,53483.047569120004 2024-04-15,03:44:53.000,106,11090430,13485,0,1713152692,13008.78492156999,109.21421496000403,53483.05455624 2024-04-15,03:44:54.000,106,11090450,13405,0,1713152693,13008.75124002,109.20716583000467,53483.0755176 2024-04-15,03:44:55.000,106,11090447,13525,0,1713152694,13008.72429477999,109.24241148000146,53483.08250472 2024-04-15,03:44:56.000,106,11090409,13445,0,1713152695,13008.75124002,109.20716583000467,53483.04058200001 2024-04-15,03:44:57.000,106,11090419,13685,0,1713152696,13008.75124002,109.22831322000275,53483.02660776 2024-04-15,03:44:58.000,106,11090440,13725,0,1713152697,13008.74450370999,109.21421496000403,53483.02660776 2024-04-15,03:44:59.000,106,11090485,13565,0,1713152698,13008.69061323,109.22831322000275,53483.05455624 2024-04-15,03:45:00.000,106,11090450,13325,0,1713152699,13008.66366798999,109.22126409000339,53483.03359488 2024-04-15,03:45:01.000,106,11090445,13405,0,1713152700,13008.68387691999,109.25650974000018,53483.08250472 2024-04-15,03:45:02.000,106,11090438,13845,0,1713152701,13008.677140609994,109.24241148000146,53483.06154336001 2024-04-15,03:45:03.000,106,11090412,13645,0,1713152702,13008.66366798999,109.24946061000082,53483.06154336001 2024-04-15,03:45:04.000,106,11090456,13765,0,1713152703,13008.71082216,109.25650974000018,53483.05455624 2024-04-15,03:45:05.000,106,11090417,13645,0,1713152704,13008.70408584999,109.24946061000082,53483.03359488 2024-04-15,03:45:06.000,106,11090426,13605,0,1713152705,13008.68387691999,109.25650974000018,53483.01962064001 2024-04-15,03:45:07.000,106,11090460,14125,0,1713152706,13008.670404299999,109.24946061000082,53483.04058200001 2024-04-15,03:45:08.000,106,11090411,13565,0,1713152707,13008.677140609994,109.26355886999954,53483.04058200001 2024-04-15,03:45:09.000,106,11090399,13805,0,1713152708,13008.66366798999,109.29880452000361,53483.01263352 2024-04-15,03:45:10.000,106,11090480,13685,0,1713152709,13008.66366798999,109.29880452000361,53483.01962064001 2024-04-15,03:45:11.000,106,11090403,13885,0,1713152710,13008.677140609994,109.29880452000361,53483.06154336001 2024-04-15,03:45:12.000,106,11090400,13565,0,1713152711,13008.629986439999,109.29175539000425,53483.068530480006 2024-04-15,03:45:13.000,106,11090484,13925,0,1713152712,13008.616513819994,109.32700104000105,53483.047569120004 2024-04-15,03:45:14.000,106,11090502,13925,0,1713152713,13008.60304119999,109.34814842999913,53483.03359488 2024-04-15,03:45:15.000,106,11090423,13885,0,1713152714,13008.60304119999,109.32700104000105,53483.096478960004 2024-04-15,03:45:16.000,106,11090414,13285,0,1713152715,13008.616513819994,109.34109929999977,53483.0755176 2024-04-15,03:45:17.000,106,11090482,13445,0,1713152716,13008.596304889994,109.31290278000233,53483.0755176 2024-04-15,03:45:18.000,106,11090459,13685,0,1713152717,13008.528941789998,109.36224668999785,53483.096478960004 2024-04-15,03:45:19.000,106,11090433,13525,0,1713152718,13008.535678099994,109.37634495000384,53483.096478960004 2024-04-15,03:45:20.000,106,11090437,13485,0,1713152719,13008.549150719999,109.42568885999935,53483.096478960004 2024-04-15,03:45:21.000,106,11090413,13325,0,1713152720,13008.508732859998,109.42568885999935,53483.068530480006 2024-04-15,03:45:22.000,106,11090446,13525,0,1713152721,13008.501996549989,109.41159060000064,53483.117440320006 2024-04-15,03:45:23.000,106,11090466,13365,0,1713152722,13008.501996549989,109.41159060000064,53483.08949184001 2024-04-15,03:45:24.000,106,11090474,13565,0,1713152723,13008.448106069998,109.41863973,53483.05455624 2024-04-15,03:45:25.000,106,11090429,13485,0,1713152724,13008.421160829988,109.44683625000471,53483.02660776 2024-04-15,03:45:26.000,106,11090443,13485,0,1713152725,13008.400951899988,109.45388538000407,53483.01263352 2024-04-15,03:45:27.000,106,11090467,13565,0,1713152726,13008.400951899988,109.46798364000279,53483.05455624 2024-04-15,03:45:28.000,106,11090450,13245,0,1713152727,13008.340325110003,109.49618016000022,53482.98468504 2024-04-15,03:45:29.000,106,11090446,13685,0,1713152728,13008.313379869993,109.48913103000086,53483.0056464 2024-04-15,03:45:30.000,106,11090458,13285,0,1713152729,13008.293170939993,109.5173275499983,53483.047569120004 2024-04-15,03:45:31.000,106,11090440,13405,0,1713152730,13008.219071530002,109.49618016000022,53483.01263352 2024-04-15,03:45:32.000,106,11090449,13405,0,1713152731,13008.225807839997,109.55257320000237,53482.97769792 2024-04-15,03:45:33.000,106,11090470,13485,0,1713152732,13008.178653670002,109.5314258100043,53483.01962064001 2024-04-15,03:45:34.000,106,11090475,13485,0,1713152733,13008.165181049997,109.5173275499983,53483.0056464 2024-04-15,03:45:35.000,106,11090399,13485,0,1713152734,13008.138235810002,109.57372059000045,53483.03359488 2024-04-15,03:45:36.000,106,11090421,13365,0,1713152735,13008.097817950002,109.57372059000045,53483.03359488 2024-04-15,03:45:37.000,106,11090472,13605,0,1713152736,13008.084345329997,109.5314258100043,53483.047569120004 2024-04-15,03:45:38.000,106,11090431,13725,0,1713152737,13008.043927469997,109.55962233000173,53483.01962064001 2024-04-15,03:45:39.000,106,11090436,13365,0,1713152738,13008.016982230001,109.57372059000045,53482.998659280005 2024-04-15,03:45:40.000,106,11090452,13285,0,1713152739,13008.023718539996,109.58076971999981,53482.97071080001 2024-04-15,03:45:41.000,106,11090409,13765,0,1713152740,13008.023718539996,109.58076971999981,53483.01263352 2024-04-15,03:45:42.000,106,11090466,13485,0,1713152741,13007.956355440001,109.58076971999981,53482.98468504 2024-04-15,03:45:43.000,106,11090460,13045,0,1713152742,13007.902464959996,109.59486797999853,53482.949749440006 2024-04-15,03:45:44.000,106,11090456,13445,0,1713152743,13007.868783409991,109.59486797999853,53483.02660776 2024-04-15,03:45:45.000,106,11090460,13325,0,1713152744,13007.848574479991,109.59486797999853,53482.97769792 2024-04-15,03:45:46.000,106,11090420,13805,0,1713152745,13007.78794768999,109.60896624000452,53482.96372368 2024-04-15,03:45:47.000,106,11090481,13165,0,1713152746,13007.794684,109.65126102000067,53482.97769792 2024-04-15,03:45:48.000,106,11090477,13925,0,1713152747,13007.72732089999,109.61601537000388,53482.92180096001 2024-04-15,03:45:49.000,106,11090476,13565,0,1713152748,13007.71384828,109.6653592799994,53482.90782672 2024-04-15,03:45:50.000,106,11090468,13645,0,1713152749,13007.680166729995,109.67945753999811,53482.900839600006 2024-04-15,03:45:51.000,106,11090415,13365,0,1713152750,13007.62627624999,109.67240840999875,53482.928788080004 2024-04-15,03:45:52.000,106,11090413,13245,0,1713152751,13007.58585838999,109.6935558000041,53482.89385248001 2024-04-15,03:45:53.000,106,11090471,13365,0,1713152752,13007.56564945999,109.71470319000218,53482.928788080004 2024-04-15,03:45:54.000,106,11090435,13405,0,1713152753,13007.558913149995,109.70765406000282,53482.879878240004 2024-04-15,03:45:55.000,106,11090485,13765,0,1713152754,13007.478077429994,109.78519449000305,53482.879878240004 2024-04-15,03:45:56.000,106,11090403,13765,0,1713152755,13007.49155005,109.77814536000369,53482.879878240004 2024-04-15,03:45:57.000,106,11090427,13365,0,1713152756,13007.437659569994,109.78519449000305,53482.90782672 2024-04-15,03:45:58.000,106,11090441,13245,0,1713152757,13007.40397801999,109.82044013999985,53482.88686536 2024-04-15,03:45:59.000,106,11090425,13605,0,1713152758,13007.356823849994,109.8274892699992,53482.879878240004 2024-04-15,03:46:00.000,106,11090462,13445,0,1713152759,13007.309669679998,109.876833180002,53482.85891688 2024-04-15,03:46:01.000,106,11090448,13165,0,1713152760,13007.296197059994,109.92617709000478,53482.81000704 2024-04-15,03:46:02.000,106,11090469,13365,0,1713152761,13007.282724439989,109.92617709000478,53482.87289112001 2024-04-15,03:46:03.000,106,11090436,13685,0,1713152762,13007.222097649988,109.96142274000158,53482.85891688 2024-04-15,03:46:04.000,106,11090459,13765,0,1713152763,13007.188416099998,109.92617709000478,53482.865904 2024-04-15,03:46:05.000,106,11090434,13325,0,1713152764,13007.195152409993,109.94732448000286,53482.83795552 2024-04-15,03:46:06.000,106,11090431,13565,0,1713152765,13007.107580379998,109.9755210000003,53482.830968400005 2024-04-15,03:46:07.000,106,11090463,13365,0,1713152766,13007.073898829993,109.9755210000003,53482.82398128001 2024-04-15,03:46:08.000,106,11090450,13565,0,1713152767,13007.067162519998,109.98257012999966,53482.81699416 2024-04-15,03:46:09.000,106,11090477,13485,0,1713152768,13007.033480969993,110.01781578000373,53482.80301992001 2024-04-15,03:46:10.000,106,11090427,13445,0,1713152769,13007.033480969993,109.96847187000094,53482.82398128001 2024-04-15,03:46:11.000,106,11090440,14005,0,1713152770,13006.993063109992,109.98257012999966,53482.72616160001 2024-04-15,03:46:12.000,106,11090476,13405,0,1713152771,13006.939172630002,110.00371751999774,53482.77507144001 2024-04-15,03:46:13.000,106,11090456,13405,0,1713152772,13006.892018459992,110.00371751999774,53482.77507144001 2024-04-15,03:46:14.000,106,11090488,13085,0,1713152773,13006.878545840002,110.03191404000245,53482.77507144001 2024-04-15,03:46:15.000,106,11090418,13565,0,1713152774,13006.838127980001,110.01076665000437,53482.74013584 2024-04-15,03:46:16.000,106,11090441,13565,0,1713152775,13006.817919050001,110.03191404000245,53482.68423888001 2024-04-15,03:46:17.000,106,11090461,13565,0,1713152776,13006.790973809992,110.02486491000309,53482.70520024001 2024-04-15,03:46:18.000,106,11090448,13765,0,1713152777,13006.764028569996,110.02486491000309,53482.733148720006 2024-04-15,03:46:19.000,106,11090484,13285,0,1713152778,13006.777501190001,110.03191404000245,53482.71917448 2024-04-15,03:46:20.000,106,11090494,13405,0,1713152779,13006.69666547,110.04601230000117,53482.74013584 2024-04-15,03:46:21.000,106,11090440,13565,0,1713152780,13006.662983919996,110.06715968999924,53482.74712296 2024-04-15,03:46:22.000,106,11090439,13165,0,1713152781,13006.662983919996,110.05306143000053,53482.75411008001 2024-04-15,03:46:23.000,106,11090450,13085,0,1713152782,13006.60909343999,110.06715968999924,53482.69821312 2024-04-15,03:46:24.000,106,11090464,13605,0,1713152783,13006.55520296,110.08125794999796,53482.64231616 2024-04-15,03:46:25.000,106,11090465,13525,0,1713152784,13006.541730339995,110.0742088199986,53482.63532904001 2024-04-15,03:46:26.000,106,11090484,13365,0,1713152785,13006.50804878999,110.10945447000267,53482.614367680006 2024-04-15,03:46:27.000,106,11090424,13325,0,1713152786,13006.49457617,110.06715968999924,53482.6213548 2024-04-15,03:46:28.000,106,11090472,13245,0,1713152787,13006.46763092999,110.12355273000139,53482.65629040001 2024-04-15,03:46:29.000,106,11090446,13685,0,1713152788,13006.42721306999,110.13060186000075,53482.63532904001 2024-04-15,03:46:30.000,106,11090453,13605,0,1713152789,13006.400267829995,110.17289664000418,53482.67026464 2024-04-15,03:46:31.000,106,11090458,13325,0,1713152790,13006.33290473,110.17289664000418,53482.593406320004 2024-04-15,03:46:32.000,106,11090441,13205,0,1713152791,13006.319432109995,110.15174924999883,53482.60738056001 2024-04-15,03:46:33.000,106,11090467,13525,0,1713152792,13006.258805319994,110.15879837999819,53482.65629040001 2024-04-15,03:46:34.000,106,11090451,13405,0,1713152793,13006.24533269999,110.15174924999883,53482.6213548 2024-04-15,03:46:35.000,106,11090451,13365,0,1713152794,13006.211651149999,110.14470011999947,53482.60039344 2024-04-15,03:46:36.000,106,11090444,13245,0,1713152795,13006.18470590999,110.16584751000482,53482.565457840006 2024-04-15,03:46:37.000,106,11090519,13445,0,1713152796,13006.151024359999,110.1869949000029,53482.57943208 2024-04-15,03:46:38.000,106,11090435,13565,0,1713152797,13006.063452329989,110.14470011999947,53482.5514836 2024-04-15,03:46:39.000,106,11090465,13365,0,1713152798,13006.056716019993,110.15174924999883,53482.57244496 2024-04-15,03:46:40.000,106,11090461,13405,0,1713152799,13006.063452329989,110.15174924999883,53482.57244496 2024-04-15,03:46:41.000,106,11090461,13405,0,1713152800,13006.083661259989,110.17289664000418,53482.57244496 2024-04-15,03:46:42.000,106,11090435,13565,0,1713152801,13006.029770779998,110.13060186000075,53482.52353512 2024-04-15,03:46:43.000,106,11090470,13565,0,1713152802,13006.016298159993,110.10240534000332,53482.495586640005 2024-04-15,03:46:44.000,106,11090428,13765,0,1713152803,13006.002825539988,110.11650360000203,53482.51654800001 2024-04-15,03:46:45.000,106,11090497,13325,0,1713152804,13006.023034469988,110.11650360000203,53482.51654800001 2024-04-15,03:46:46.000,106,11090456,13765,0,1713152805,13006.009561849998,110.10945447000267,53482.51654800001 2024-04-15,03:46:47.000,106,11090463,13445,0,1713152806,13005.942198749988,110.12355273000139,53482.50257376 2024-04-15,03:46:48.000,106,11090447,13405,0,1713152807,13005.921989820003,110.10240534000332,53482.51654800001 2024-04-15,03:46:49.000,106,11090444,13405,0,1713152808,13005.881571960002,110.06715968999924,53482.51654800001 2024-04-15,03:46:50.000,106,11090436,13565,0,1713152809,13005.888308269998,110.06011055999988,53482.51654800001 2024-04-15,03:46:51.000,106,11090447,13565,0,1713152810,13005.847890409997,110.0742088199986,53482.495586640005 2024-04-15,03:46:52.000,106,11090420,13245,0,1713152811,13005.841154100002,110.08125794999796,53482.51654800001 2024-04-15,03:46:53.000,106,11090470,13765,0,1713152812,13005.827681479997,110.06011055999988,53482.43968968001 2024-04-15,03:46:54.000,106,11090409,13605,0,1713152813,13005.793999929992,109.98257012999966,53482.4117412 2024-04-15,03:46:55.000,106,11090473,13525,0,1713152814,13005.760318380002,109.98961925999902,53482.40475408 2024-04-15,03:46:56.000,106,11090458,13405,0,1713152815,13005.773790999992,109.93322622000414,53482.495586640005 2024-04-15,03:46:57.000,106,11090465,13325,0,1713152816,13005.773790999992,109.94732448000286,53482.446676800006 2024-04-15,03:46:58.000,106,11090430,13565,0,1713152817,13005.713164209992,109.90502969999943,53482.397766960006 2024-04-15,03:46:59.000,106,11090437,13325,0,1713152818,13005.706427899997,109.88388231000135,53482.397766960006 2024-04-15,03:47:00.000,106,11090449,13325,0,1713152819,13005.706427899997,109.88388231000135,53482.425715440004 2024-04-15,03:47:01.000,106,11090429,13325,0,1713152820,13005.672746349992,109.86273492000328,53482.43968968001 2024-04-15,03:47:02.000,106,11090425,13605,0,1713152821,13005.612119559992,109.84158752999792,53482.397766960006 2024-04-15,03:47:03.000,106,11090424,13365,0,1713152822,13005.618855870001,109.86273492000328,53482.376805600004 2024-04-15,03:47:04.000,106,11090376,13805,0,1713152823,13005.585174319996,109.79929275000177,53482.376805600004 2024-04-15,03:47:05.000,106,11090441,13765,0,1713152824,13005.524547529996,109.81339101000049,53482.35584424 2024-04-15,03:47:06.000,106,11090461,13445,0,1713152825,13005.544756459996,109.7640470999977,53482.39077984001 2024-04-15,03:47:07.000,106,11090395,13285,0,1713152826,13005.517811220001,109.78519449000305,53482.34885712001 2024-04-15,03:47:08.000,106,11090466,13325,0,1713152827,13005.531283839991,109.7640470999977,53482.36981848001 2024-04-15,03:47:09.000,106,11090442,13685,0,1713152828,13005.511074909991,109.74289970999962,53482.425715440004 2024-04-15,03:47:10.000,106,11090414,13365,0,1713152829,13005.504338599996,109.7288014500009,53482.36981848001 2024-04-15,03:47:11.000,106,11090439,13405,0,1713152830,13005.484129669996,109.75699796999834,53482.39077984001 2024-04-15,03:47:12.000,106,11090444,13325,0,1713152831,13005.443711809996,109.73585058000026,53482.36981848001 2024-04-15,03:47:13.000,106,11090372,13445,0,1713152832,13005.443711809996,109.6935558000041,53482.38379272 2024-04-15,03:47:14.000,106,11090415,13365,0,1713152833,13005.403293949996,109.70060493000346,53482.38379272 2024-04-15,03:47:15.000,106,11090436,13605,0,1713152834,13005.430239189991,109.63716276000196,53482.40475408 2024-04-15,03:47:16.000,106,11090473,13205,0,1713152835,13005.362876089996,109.6301136300026,53482.36283136 2024-04-15,03:47:17.000,106,11090428,13525,0,1713152836,13005.383085019996,109.6301136300026,53482.36981848001 2024-04-15,03:47:18.000,106,11090433,13445,0,1713152837,13005.35613978,109.62306450000324,53482.36981848001 2024-04-15,03:47:19.000,106,11090418,13285,0,1713152838,13005.322458229995,109.59486797999853,53482.38379272 2024-04-15,03:47:20.000,106,11090422,13685,0,1713152839,13005.30898560999,109.58076971999981,53482.4117412 2024-04-15,03:47:21.000,106,11090470,13205,0,1713152840,13005.322458229995,109.60896624000452,53482.43270256 2024-04-15,03:47:22.000,106,11090445,13445,0,1713152841,13005.29551299,109.60191710999788,53482.446676800006 2024-04-15,03:47:23.000,106,11090389,13085,0,1713152842,13005.261831439995,109.59486797999853,53482.397766960006 2024-04-15,03:47:24.000,106,11090444,13485,0,1713152843,13005.282040369995,109.58076971999981,53482.376805600004 2024-04-15,03:47:25.000,106,11090440,13365,0,1713152844,13005.241622509995,109.54552407000301,53482.41872832001 2024-04-15,03:47:26.000,106,11090443,13205,0,1713152845,13005.22814988999,109.55257320000237,53482.35584424 2024-04-15,03:47:27.000,106,11090461,13525,0,1713152846,13005.20794095999,109.5314258100043,53482.34187 2024-04-15,03:47:28.000,106,11090486,13525,0,1713152847,13005.221413579995,109.53847494000365,53482.39077984001 2024-04-15,03:47:29.000,106,11090412,13565,0,1713152848,13005.201204649995,109.54552407000301,53482.38379272 2024-04-15,03:47:30.000,106,11090403,13525,0,1713152849,13005.14731416999,109.52437667999766,53482.376805600004 2024-04-15,03:47:31.000,106,11090455,13445,0,1713152850,13005.160786789995,109.5173275499983,53482.38379272 2024-04-15,03:47:32.000,106,11090428,13565,0,1713152851,13005.160786789995,109.50322928999958,53482.397766960006 2024-04-15,03:47:33.000,106,11090426,13725,0,1713152852,13005.13384155,109.55257320000237,53482.40475408 2024-04-15,03:47:34.000,106,11090491,13765,0,1713152853,13005.11363262,109.57372059000045,53482.38379272 2024-04-15,03:47:35.000,106,11090464,13485,0,1713152854,13005.120368929995,109.55962233000173,53482.40475408 2024-04-15,03:47:36.000,106,11090429,13205,0,1713152855,13005.160786789995,109.58781884999917,53482.4117412 2024-04-15,03:47:37.000,106,11090424,13405,0,1713152856,13005.140577859995,109.59486797999853,53482.4117412 2024-04-15,03:47:38.000,106,11090453,13525,0,1713152857,13005.11363262,109.58781884999917,53482.38379272 2024-04-15,03:47:39.000,106,11090437,13565,0,1713152858,13005.06647844999,109.56667146000109,53482.43968968001 2024-04-15,03:47:40.000,106,11090419,13525,0,1713152859,13005.059742139994,109.60896624000452,53482.4117412 2024-04-15,03:47:41.000,106,11090450,13485,0,1713152860,13005.032796899999,109.58076971999981,53482.397766960006 2024-04-15,03:47:42.000,106,11090445,13605,0,1713152861,13005.019324279994,109.57372059000045,53482.43968968001 2024-04-15,03:47:43.000,106,11090438,13405,0,1713152862,13005.012587969999,109.60896624000452,53482.40475408 2024-04-15,03:47:44.000,106,11090419,13685,0,1713152863,13004.992379039999,109.61601537000388,53482.43968968001 2024-04-15,03:47:45.000,106,11090467,13445,0,1713152864,13004.96543379999,109.62306450000324,53482.41872832001 2024-04-15,03:47:46.000,106,11090425,13205,0,1713152865,13004.958697489994,109.60896624000452,53482.446676800006 2024-04-15,03:47:47.000,106,11090436,13085,0,1713152866,13004.918279629994,109.63716276000196,53482.425715440004 2024-04-15,03:47:48.000,106,11090458,13605,0,1713152867,13004.918279629994,109.67945753999811,53482.4816124 2024-04-15,03:47:49.000,106,11090414,13645,0,1713152868,13004.904807009989,109.70765406000282,53482.425715440004 2024-04-15,03:47:50.000,106,11090455,13645,0,1713152869,13004.931752249999,109.70060493000346,53482.46065104 2024-04-15,03:47:51.000,106,11090409,13285,0,1713152870,13004.891334389999,109.70765406000282,53482.43270256 2024-04-15,03:47:52.000,106,11090446,13365,0,1713152871,13004.911543319999,109.67945753999811,53482.41872832001 2024-04-15,03:47:53.000,106,11090407,13525,0,1713152872,13004.931752249999,109.72175232000154,53482.46763816001 2024-04-15,03:47:54.000,106,11090428,13485,0,1713152873,13004.925015939989,109.71470319000218,53482.4816124 2024-04-15,03:47:55.000,106,11090421,13325,0,1713152874,13004.904807009989,109.7640470999977,53482.47462528 2024-04-15,03:47:56.000,106,11090426,13645,0,1713152875,13004.945224869989,109.74994883999898,53482.425715440004 2024-04-15,03:47:57.000,106,11090454,13485,0,1713152876,13004.891334389999,109.75699796999834,53482.48859952001 2024-04-15,03:47:58.000,106,11090377,13565,0,1713152877,13004.931752249999,109.80634188000113,53482.46065104 2024-04-15,03:47:59.000,106,11090421,13285,0,1713152878,13004.938488559994,109.77814536000369,53482.46763816001 2024-04-15,03:48:00.000,106,11090438,13365,0,1713152879,13004.898070699994,109.8274892699992,53482.43968968001 2024-04-15,03:48:01.000,106,11090474,13565,0,1713152880,13004.925015939989,109.85568579000392,53482.43270256 2024-04-15,03:48:02.000,106,11090424,13325,0,1713152881,13004.911543319999,109.84863666000456,53482.48859952001 2024-04-15,03:48:03.000,106,11090452,13605,0,1713152882,13004.931752249999,109.88388231000135,53482.51654800001 2024-04-15,03:48:04.000,106,11090445,13285,0,1713152883,13004.898070699994,109.91912795999815,53482.50956088 2024-04-15,03:48:05.000,106,11090403,13645,0,1713152884,13004.972170109999,109.92617709000478,53482.50257376 2024-04-15,03:48:06.000,106,11090511,13405,0,1713152885,13004.904807009989,109.93322622000414,53482.48859952001 2024-04-15,03:48:07.000,106,11090415,13525,0,1713152886,13004.925015939989,109.9402753500035,53482.47462528 2024-04-15,03:48:08.000,106,11090455,13445,0,1713152887,13004.931752249999,109.94732448000286,53482.53052224 2024-04-15,03:48:09.000,106,11090417,13645,0,1713152888,13004.945224869989,109.96847187000094,53482.48859952001 2024-04-15,03:48:10.000,106,11090414,13285,0,1713152889,13004.958697489994,109.98961925999902,53482.58641920001 2024-04-15,03:48:11.000,106,11090453,13445,0,1713152890,13004.938488559994,110.02486491000309,53482.53750936001 2024-04-15,03:48:12.000,106,11090409,13565,0,1713152891,13004.945224869989,110.05306143000053,53482.55847072001 2024-04-15,03:48:13.000,106,11090468,13205,0,1713152892,13004.938488559994,110.04601230000117,53482.544496480004 2024-04-15,03:48:14.000,106,11090457,13565,0,1713152893,13004.978906419994,110.0742088199986,53482.55847072001 2024-04-15,03:48:15.000,106,11090429,13565,0,1713152894,13004.978906419994,110.11650360000203,53482.55847072001 2024-04-15,03:48:16.000,106,11090398,13285,0,1713152895,13004.978906419994,110.15174924999883,53482.55847072001 2024-04-15,03:48:17.000,106,11090448,13605,0,1713152896,13004.999115349994,110.16584751000482,53482.5514836 2024-04-15,03:48:18.000,106,11090420,13885,0,1713152897,13005.00585165999,110.23633880999841,53482.57244496 2024-04-15,03:48:19.000,106,11090428,13605,0,1713152898,13005.00585165999,110.21519142000034,53482.60039344 2024-04-15,03:48:20.000,106,11090463,13605,0,1713152899,13005.012587969999,110.2222405499997,53482.58641920001 2024-04-15,03:48:21.000,106,11090468,13445,0,1713152900,13005.012587969999,110.25043707000441,53482.55847072001 2024-04-15,03:48:22.000,106,11090444,13685,0,1713152901,13005.012587969999,110.27158446000249,53482.614367680006 2024-04-15,03:48:23.000,106,11090450,13605,0,1713152902,13005.019324279994,110.29273185000056,53482.58641920001 2024-04-15,03:48:24.000,106,11090455,13405,0,1713152903,13005.039533209994,110.2856827200012,53482.614367680006 2024-04-15,03:48:25.000,106,11090439,13405,0,1713152904,13005.039533209994,110.31387923999864,53482.60039344 2024-04-15,03:48:26.000,106,11090484,13405,0,1713152905,13005.09342369,110.32797750000464,53482.60039344 2024-04-15,03:48:27.000,106,11090439,13485,0,1713152906,13005.10689630999,110.36322315000143,53482.67725176 2024-04-15,03:48:28.000,106,11090485,13765,0,1713152907,13005.16752309999,110.41256706000422,53482.65629040001 2024-04-15,03:48:29.000,106,11090503,13525,0,1713152908,13005.18773202999,110.39141966999887,53482.74013584 2024-04-15,03:48:30.000,106,11090433,13405,0,1713152909,13005.20794095999,110.44076358000166,53482.71917448 2024-04-15,03:48:31.000,106,11090397,13325,0,1713152910,13005.24835881999,110.4337144500023,53482.72616160001 2024-04-15,03:48:32.000,106,11090432,13565,0,1713152911,13005.2348862,110.47600922999845,53482.733148720006 2024-04-15,03:48:33.000,106,11090422,13565,0,1713152912,13005.26856774999,110.46191096999974,53482.78904568 2024-04-15,03:48:34.000,106,11090512,13565,0,1713152913,13005.302249299995,110.4971566200038,53482.782058560006 2024-04-15,03:48:35.000,106,11090438,13365,0,1713152914,13005.32919453999,110.5324022700006,53482.74013584 2024-04-15,03:48:36.000,106,11090395,13525,0,1713152915,13005.362876089996,110.58879531000275,53482.76808432 2024-04-15,03:48:37.000,106,11090453,13525,0,1713152916,13005.383085019996,110.57469705000403,53482.78904568 2024-04-15,03:48:38.000,106,11090410,13485,0,1713152917,13005.403293949996,110.62404095999955,53482.830968400005 2024-04-15,03:48:39.000,106,11090461,13805,0,1713152918,13005.4369755,110.60994270000083,53482.85192976001 2024-04-15,03:48:40.000,106,11090441,13725,0,1713152919,13005.463920739996,110.66633574000298,53482.80301992001 2024-04-15,03:48:41.000,106,11090451,13525,0,1713152920,13005.484129669996,110.65223748000426,53482.80301992001 2024-04-15,03:48:42.000,106,11090396,13325,0,1713152921,13005.511074909991,110.67338487000234,53482.83795552 2024-04-15,03:48:43.000,106,11090433,13565,0,1713152922,13005.490865979991,110.70158138999977,53482.89385248001 2024-04-15,03:48:44.000,106,11090489,13605,0,1713152923,13005.551492769991,110.71567964999849,53482.865904 2024-04-15,03:48:45.000,106,11090406,13765,0,1713152924,13005.558229080001,110.72977791000449,53482.91481384 2024-04-15,03:48:46.000,106,11090481,13165,0,1713152925,13005.578438010001,110.72977791000449,53482.865904 2024-04-15,03:48:47.000,106,11090461,13205,0,1713152926,13005.564965389996,110.75092530000256,53482.879878240004 2024-04-15,03:48:48.000,106,11090489,13645,0,1713152927,13005.598646940001,110.76502356000128,53482.928788080004 2024-04-15,03:48:49.000,106,11090455,13645,0,1713152928,13005.598646940001,110.81436747000407,53482.95673656 2024-04-15,03:48:50.000,106,11090445,13925,0,1713152929,13005.585174319996,110.83551486000215,53482.928788080004 2024-04-15,03:48:51.000,106,11090515,13525,0,1713152930,13005.639064800002,110.82846573000279,53482.97071080001 2024-04-15,03:48:52.000,106,11090421,13725,0,1713152931,13005.639064800002,110.84961312000087,53482.97769792 2024-04-15,03:48:53.000,106,11090443,13445,0,1713152932,13005.686218969997,110.84256399000151,53483.01962064001 2024-04-15,03:48:54.000,106,11090483,13605,0,1713152933,13005.692955279992,110.83551486000215,53482.98468504 2024-04-15,03:48:55.000,106,11090442,13765,0,1713152934,13005.686218969997,110.82846573000279,53483.04058200001 2024-04-15,03:48:56.000,106,11090441,13605,0,1713152935,13005.706427899997,110.85666225000023,53483.04058200001 2024-04-15,03:48:57.000,106,11090478,13445,0,1713152936,13005.719900520002,110.85666225000023,53483.08949184001 2024-04-15,03:48:58.000,106,11090451,13685,0,1713152937,13005.726636829997,110.8919079000043,53483.05455624 2024-04-15,03:48:59.000,106,11090488,13405,0,1713152938,13005.719900520002,110.86371137999959,53483.04058200001 2024-04-15,03:49:00.000,106,11090431,13605,0,1713152939,13005.740109450002,110.85666225000023,53483.02660776 2024-04-15,03:49:01.000,106,11090470,13525,0,1713152940,13005.767054689997,110.85666225000023,53483.08250472 2024-04-15,03:49:02.000,106,11090480,13645,0,1713152941,13005.753582069992,110.8919079000043,53483.10346608 2024-04-15,03:49:03.000,106,11090500,13405,0,1713152942,13005.760318380002,110.8778096399983,53483.10346608 2024-04-15,03:49:04.000,106,11090450,13165,0,1713152943,13005.800736240002,110.8778096399983,53483.1453888 2024-04-15,03:49:05.000,106,11090429,13565,0,1713152944,13005.793999929992,110.86371137999959,53483.0755176 2024-04-15,03:49:06.000,106,11090487,13645,0,1713152945,13005.800736240002,110.88485876999766,53483.117440320006 2024-04-15,03:49:07.000,106,11090442,13325,0,1713152946,13005.820945170002,110.87076050999895,53483.12442744 2024-04-15,03:49:08.000,106,11090462,13365,0,1713152947,13005.861363030002,110.8778096399983,53483.08949184001 2024-04-15,03:49:09.000,106,11090435,13565,0,1713152948,13005.854626719993,110.8919079000043,53483.1453888 2024-04-15,03:49:10.000,106,11090476,13725,0,1713152949,13005.868099339998,110.87076050999895,53483.166350160005 2024-04-15,03:49:11.000,106,11090438,13405,0,1713152950,13005.874835649993,110.8778096399983,53483.166350160005 2024-04-15,03:49:12.000,106,11090452,13885,0,1713152951,13005.948935059998,110.86371137999959,53483.20827288001 2024-04-15,03:49:13.000,106,11090453,13165,0,1713152952,13005.955671369993,110.87076050999895,53483.22923424001 2024-04-15,03:49:14.000,106,11090447,13285,0,1713152953,13005.928726129998,110.83551486000215,53483.166350160005 2024-04-15,03:49:15.000,106,11090480,13525,0,1713152954,13005.989352919998,110.84256399000151,53483.27814408001 2024-04-15,03:49:16.000,106,11090424,13525,0,1713152955,13005.982616609988,110.84961312000087,53483.22224712 2024-04-15,03:49:17.000,106,11090485,13565,0,1713152956,13005.996089229993,110.83551486000215,53483.236221360006 2024-04-15,03:49:18.000,106,11090492,13405,0,1713152957,13006.016298159993,110.85666225000023,53483.2501956 2024-04-15,03:49:19.000,106,11090424,13805,0,1713152958,13006.009561849998,110.82846573000279,53483.236221360006 2024-04-15,03:49:20.000,106,11090445,13525,0,1713152959,13006.090397569998,110.82141660000343,53483.27814408001 2024-04-15,03:49:21.000,106,11090430,13765,0,1713152960,13006.063452329989,110.81436747000407,53483.29910544 2024-04-15,03:49:22.000,106,11090464,13285,0,1713152961,13006.056716019993,110.83551486000215,53483.27115696 2024-04-15,03:49:23.000,106,11090419,13485,0,1713152962,13006.083661259989,110.83551486000215,53483.2501956 2024-04-15,03:49:24.000,106,11090434,13645,0,1713152963,13006.097133879994,110.82846573000279,53483.24320848 2024-04-15,03:49:25.000,106,11090429,13325,0,1713152964,13006.097133879994,110.80731834000471,53483.27115696 2024-04-15,03:49:26.000,106,11090427,13605,0,1713152965,13006.137551739994,110.80731834000471,53483.34102816 2024-04-15,03:49:27.000,106,11090444,13125,0,1713152966,13006.124079119989,110.81436747000407,53483.30609256001 2024-04-15,03:49:28.000,106,11090457,13285,0,1713152967,13006.090397569998,110.80026920999808,53483.3200668 2024-04-15,03:49:29.000,106,11090448,13365,0,1713152968,13006.076924949994,110.79322007999872,53483.34102816 2024-04-15,03:49:30.000,106,11090432,13445,0,1713152969,13006.103870189989,110.77207269000064,53483.32705392001 2024-04-15,03:49:31.000,106,11090419,13645,0,1713152970,13006.130815429999,110.77207269000064,53483.36198952 2024-04-15,03:49:32.000,106,11090438,13405,0,1713152971,13006.083661259989,110.78617094999936,53483.37596376001 2024-04-15,03:49:33.000,106,11090409,13605,0,1713152972,13006.083661259989,110.76502356000128,53483.39692512001 2024-04-15,03:49:34.000,106,11090435,13565,0,1713152973,13006.076924949994,110.77207269000064,53483.37596376001 2024-04-15,03:49:35.000,106,11090471,13485,0,1713152974,13006.110606499999,110.77912182,53483.431860720004 2024-04-15,03:49:36.000,106,11090427,13445,0,1713152975,13006.090397569998,110.82141660000343,53483.382950880005 2024-04-15,03:49:37.000,106,11090404,13525,0,1713152976,13006.076924949994,110.76502356000128,53483.42487360001 2024-04-15,03:49:38.000,106,11090405,13285,0,1713152977,13006.137551739994,110.76502356000128,53483.43884784 2024-04-15,03:49:39.000,106,11090443,13245,0,1713152978,13006.110606499999,110.80026920999808,53483.41788648 2024-04-15,03:49:40.000,106,11090447,13485,0,1713152979,13006.097133879994,110.78617094999936,53483.42487360001 2024-04-15,03:49:41.000,106,11090417,13445,0,1713152980,13006.070188639998,110.79322007999872,53483.41788648 2024-04-15,03:49:42.000,106,11090417,13245,0,1713152981,13006.063452329989,110.80731834000471,53483.47378344001 2024-04-15,03:49:43.000,106,11090417,13725,0,1713152982,13006.043243399989,110.80026920999808,53483.47378344001 2024-04-15,03:49:44.000,106,11090443,13405,0,1713152983,13006.029770779998,110.78617094999936,53483.48077056 2024-04-15,03:49:45.000,106,11090446,13485,0,1713152984,13006.049979709998,110.80731834000471,53483.49474480001 2024-04-15,03:49:46.000,106,11090397,13525,0,1713152985,13006.070188639998,110.77207269000064,53483.48775768 2024-04-15,03:49:47.000,106,11090474,13805,0,1713152986,13006.070188639998,110.78617094999936,53483.52269328001 2024-04-15,03:49:48.000,106,11090481,13325,0,1713152987,13006.070188639998,110.77912182,53483.52269328001 2024-04-15,03:49:49.000,106,11090473,13765,0,1713152988,13006.063452329989,110.79322007999872,53483.5296804 2024-04-15,03:49:50.000,106,11090473,13605,0,1713152989,13006.110606499999,110.76502356000128,53483.54365464001 2024-04-15,03:49:51.000,106,11090495,13605,0,1713152990,13006.090397569998,110.79322007999872,53483.47378344001 2024-04-15,03:49:52.000,106,11090480,13325,0,1713152991,13006.076924949994,110.82846573000279,53483.571603120006 2024-04-15,03:49:53.000,106,11090446,13485,0,1713152992,13006.090397569998,110.77912182,53483.571603120006 2024-04-15,03:49:54.000,106,11090452,13605,0,1713152993,13006.083661259989,110.80731834000471,53483.58557736 2024-04-15,03:49:55.000,106,11090448,13685,0,1713152994,13006.110606499999,110.80731834000471,53483.54365464001 2024-04-15,03:49:56.000,106,11090455,13325,0,1713152995,13006.103870189989,110.79322007999872,53483.550641760005 2024-04-15,03:49:57.000,106,11090439,13485,0,1713152996,13006.103870189989,110.80731834000471,53483.599551600004 2024-04-15,03:49:58.000,106,11090497,13565,0,1713152997,13006.144288049989,110.77207269000064,53483.59256448001 2024-04-15,03:49:59.000,106,11090462,13405,0,1713152998,13006.124079119989,110.77912182,53483.620512960006 2024-04-15,03:50:00.000,106,11090479,13445,0,1713152999,13006.164496979989,110.81436747000407,53483.69038416001 2024-04-15,03:50:01.000,106,11090397,13565,0,1713153000,13006.070188639998,110.78617094999936,53483.620512960006 2024-04-15,03:50:02.000,106,11090482,13525,0,1713153001,13006.090397569998,110.80731834000471,53483.66243568001 2024-04-15,03:50:03.000,106,11090495,13645,0,1713153002,13006.110606499999,110.80731834000471,53483.65544856 2024-04-15,03:50:04.000,106,11090462,13605,0,1713153003,13006.117342809994,110.80026920999808,53483.72531976 2024-04-15,03:50:05.000,106,11090429,13445,0,1713153004,13006.070188639998,110.83551486000215,53483.64846144 2024-04-15,03:50:06.000,106,11090393,13405,0,1713153005,13006.070188639998,110.84256399000151,53483.69038416001 2024-04-15,03:50:07.000,106,11090438,13925,0,1713153006,13006.070188639998,110.82846573000279,53483.65544856 2024-04-15,03:50:08.000,106,11090444,13965,0,1713153007,13006.043243399989,110.83551486000215,53483.65544856 2024-04-15,03:50:09.000,106,11090458,13725,0,1713153008,13006.023034469988,110.83551486000215,53483.67640992 2024-04-15,03:50:10.000,106,11090402,13965,0,1713153009,13006.083661259989,110.84961312000087,53483.67640992 2024-04-15,03:50:11.000,106,11090479,13445,0,1713153010,13006.076924949994,110.87076050999895,53483.718332640005 2024-04-15,03:50:12.000,106,11090432,13565,0,1713153011,13006.076924949994,110.86371137999959,53483.718332640005 2024-04-15,03:50:13.000,106,11090464,13405,0,1713153012,13006.083661259989,110.88485876999766,53483.739294000006 2024-04-15,03:50:14.000,106,11090446,13565,0,1713153013,13006.090397569998,110.88485876999766,53483.78121672001 2024-04-15,03:50:15.000,106,11090458,13925,0,1713153014,13006.036507089993,110.91305529000238,53483.7742296 2024-04-15,03:50:16.000,106,11090462,13445,0,1713153015,13006.036507089993,110.90600616000302,53483.75326824 2024-04-15,03:50:17.000,106,11090430,14085,0,1713153016,13006.049979709998,110.91305529000238,53483.79519096 2024-04-15,03:50:18.000,106,11090432,13565,0,1713153017,13006.049979709998,110.91305529000238,53483.78121672001 2024-04-15,03:50:19.000,106,11090494,13405,0,1713153018,13006.023034469988,110.92010442000173,53483.788203840006 2024-04-15,03:50:20.000,106,11090410,13685,0,1713153019,13006.023034469988,110.96239919999789,53483.76025536001 2024-04-15,03:50:21.000,106,11090420,13325,0,1713153020,13005.989352919998,110.94125180999981,53483.80217808 2024-04-15,03:50:22.000,106,11090457,13445,0,1713153021,13006.049979709998,110.95535006999853,53483.80217808 2024-04-15,03:50:23.000,106,11090483,13445,0,1713153022,13006.009561849998,110.92010442000173,53483.78121672001 2024-04-15,03:50:24.000,106,11090422,13365,0,1713153023,13006.016298159993,110.94830093999917,53483.837113680005 2024-04-15,03:50:25.000,106,11090428,13605,0,1713153024,13006.016298159993,110.96944833000452,53483.82313944 2024-04-15,03:50:26.000,106,11090452,13605,0,1713153025,13006.002825539988,110.98354659000324,53483.767242480004 2024-04-15,03:50:27.000,106,11090451,13285,0,1713153026,13006.023034469988,110.94830093999917,53483.81615232 2024-04-15,03:50:28.000,106,11090430,13405,0,1713153027,13006.063452329989,110.96944833000452,53483.788203840006 2024-04-15,03:50:29.000,106,11090475,13765,0,1713153028,13006.023034469988,110.96239919999789,53483.83012656001 2024-04-15,03:50:30.000,106,11090414,13325,0,1713153029,13006.029770779998,110.93420268000045,53483.80916520001 2024-04-15,03:50:31.000,106,11090463,13765,0,1713153030,13006.070188639998,110.95535006999853,53483.85108792 2024-04-15,03:50:32.000,106,11090425,13445,0,1713153031,13006.043243399989,110.94125180999981,53483.86506216 2024-04-15,03:50:33.000,106,11090438,13405,0,1713153032,13006.049979709998,110.96944833000452,53483.87204928 2024-04-15,03:50:34.000,106,11090473,13565,0,1713153033,13006.043243399989,110.95535006999853,53483.85807504001 2024-04-15,03:50:35.000,106,11090433,13805,0,1713153034,13006.036507089993,110.95535006999853,53483.85108792 2024-04-15,03:50:36.000,106,11090453,13245,0,1713153035,13006.090397569998,110.97649746000388,53483.87903640001 2024-04-15,03:50:37.000,106,11090447,13605,0,1713153036,13006.070188639998,110.94830093999917,53483.89301064 2024-04-15,03:50:38.000,106,11090444,13525,0,1713153037,13006.083661259989,110.97649746000388,53483.87204928 2024-04-15,03:50:39.000,106,11090442,13525,0,1713153038,13006.043243399989,110.98354659000324,53483.86506216 2024-04-15,03:50:40.000,106,11090443,13685,0,1713153039,13006.023034469988,110.9905957200026,53483.906984880006 2024-04-15,03:50:41.000,106,11090394,13405,0,1713153040,13006.036507089993,110.9905957200026,53483.94890760001 2024-04-15,03:50:42.000,106,11090424,13565,0,1713153041,13006.056716019993,110.98354659000324,53483.955894720006 2024-04-15,03:50:43.000,106,11090478,13765,0,1713153042,13006.016298159993,110.98354659000324,53483.94890760001 2024-04-15,03:50:44.000,106,11090447,13485,0,1713153043,13005.982616609988,111.00469398000132,53483.94192048 2024-04-15,03:50:45.000,106,11090466,13525,0,1713153044,13006.009561849998,111.01174311000068,53483.92794624001 2024-04-15,03:50:46.000,106,11090437,13645,0,1713153045,13005.989352919998,111.01174311000068,53483.97685608001 2024-04-15,03:50:47.000,106,11090449,13565,0,1713153046,13005.982616609988,111.01879224000004,53483.955894720006 2024-04-15,03:50:48.000,106,11090461,13285,0,1713153047,13005.962407679988,111.05403789000411,53483.97685608001 2024-04-15,03:50:49.000,106,11090459,13525,0,1713153048,13005.982616609988,111.05403789000411,53483.94890760001 2024-04-15,03:50:50.000,106,11090482,13565,0,1713153049,13005.955671369993,111.06813615000283,53483.955894720006 2024-04-15,03:50:51.000,106,11090414,13245,0,1713153050,13005.955671369993,111.05403789000411,53483.955894720006 2024-04-15,03:50:52.000,106,11090439,13445,0,1713153051,13005.962407679988,111.03993962999812,53483.934933360004 2024-04-15,03:50:53.000,106,11090456,13445,0,1713153052,13005.969143989998,111.06813615000283,53483.96288184 2024-04-15,03:50:54.000,106,11090456,13845,0,1713153053,13005.989352919998,111.08223441000155,53484.04672728001 2024-04-15,03:50:55.000,106,11090411,13165,0,1713153054,13005.962407679988,111.04698876000475,53484.0187788 2024-04-15,03:50:56.000,106,11090442,13365,0,1713153055,13005.955671369993,111.06813615000283,53484.08166288 2024-04-15,03:50:57.000,106,11090482,13685,0,1713153056,13005.989352919998,111.03289049999876,53484.03275304 2024-04-15,03:50:58.000,106,11090436,13605,0,1713153057,13006.016298159993,111.08223441000155,53484.03275304 2024-04-15,03:50:59.000,106,11090453,13445,0,1713153058,13005.982616609988,111.07518528000219,53484.01179168 2024-04-15,03:51:00.000,106,11090478,13325,0,1713153059,13006.036507089993,111.07518528000219,53484.0187788 2024-04-15,03:51:01.000,106,11090409,13525,0,1713153060,13005.982616609988,111.06108702000347,53484.0187788 2024-04-15,03:51:02.000,106,11090445,13565,0,1713153061,13006.043243399989,111.05403789000411,53484.01179168 2024-04-15,03:51:03.000,106,11090434,13445,0,1713153062,13006.076924949994,111.08223441000155,53484.03974016 2024-04-15,03:51:04.000,106,11090444,13605,0,1713153063,13006.097133879994,111.06108702000347,53484.03275304 2024-04-15,03:51:05.000,106,11090434,13565,0,1713153064,13006.171233289999,111.04698876000475,53484.02576592001 2024-04-15,03:51:06.000,106,11090479,13645,0,1713153065,13006.056716019993,111.06813615000283,53483.99083032 2024-04-15,03:51:07.000,106,11090465,13245,0,1713153066,13006.090397569998,111.06108702000347,53484.03275304 2024-04-15,03:51:08.000,106,11090482,13365,0,1713153067,13006.124079119989,111.06813615000283,53484.053714400005 2024-04-15,03:51:09.000,106,11090453,13805,0,1713153068,13006.157760669994,111.0258413699994,53484.10961136 2024-04-15,03:51:10.000,106,11090457,13405,0,1713153069,13006.198178529994,111.04698876000475,53484.074675760006 2024-04-15,03:51:11.000,106,11090435,13325,0,1713153070,13006.24533269999,111.0258413699994,53484.06768864001 2024-04-15,03:51:12.000,106,11090443,13605,0,1713153071,13006.211651149999,111.04698876000475,53484.02576592001 2024-04-15,03:51:13.000,106,11090456,13605,0,1713153072,13006.27227794,111.01174311000068,53484.08166288 2024-04-15,03:51:14.000,106,11090440,13565,0,1713153073,13006.28575055999,111.0258413699994,53484.06070152 2024-04-15,03:51:15.000,106,11090433,13485,0,1713153074,13006.30595948999,111.03993962999812,53484.08166288 2024-04-15,03:51:16.000,106,11090445,13525,0,1713153075,13006.33290473,111.04698876000475,53484.10961136 2024-04-15,03:51:17.000,106,11090449,13565,0,1713153076,13006.35311366,111.0258413699994,53484.08166288 2024-04-15,03:51:18.000,106,11090464,13645,0,1713153077,13006.38679520999,111.03289049999876,53484.08865 2024-04-15,03:51:19.000,106,11090453,13325,0,1713153078,13006.42721306999,111.0258413699994,53484.14454696001 2024-04-15,03:51:20.000,106,11090460,13525,0,1713153079,13006.45415831,111.03289049999876,53484.123585600006 2024-04-15,03:51:21.000,106,11090443,13485,0,1713153080,13006.45415831,111.07518528000219,53484.17948256 2024-04-15,03:51:22.000,106,11090455,13725,0,1713153081,13006.481103549995,111.08223441000155,53484.15153408 2024-04-15,03:51:23.000,106,11090484,13405,0,1713153082,13006.48783985999,111.10338179999962,53484.18646968 2024-04-15,03:51:24.000,106,11090465,13805,0,1713153083,13006.521521409995,111.10338179999962,53484.172495440005 2024-04-15,03:51:25.000,106,11090443,13685,0,1713153084,13006.582148199996,111.11748005999834,53484.23537952001 2024-04-15,03:51:26.000,106,11090463,13925,0,1713153085,13006.56867557999,111.13157832000434,53484.19345680001 2024-04-15,03:51:27.000,106,11090419,13245,0,1713153086,13006.59562082,111.1386274500037,53484.20044392 2024-04-15,03:51:28.000,106,11090463,13725,0,1713153087,13006.629302369991,111.16682397000113,53484.21441816001 2024-04-15,03:51:29.000,106,11090438,13925,0,1713153088,13006.61582975,111.16682397000113,53484.19345680001 2024-04-15,03:51:30.000,106,11090440,13565,0,1713153089,13006.629302369991,111.18092222999985,53484.24236664001 2024-04-15,03:51:31.000,106,11090465,13605,0,1713153090,13006.669720229991,111.18797135999921,53484.30525072 2024-04-15,03:51:32.000,106,11090463,13805,0,1713153091,13006.683192849996,111.22321701000328,53484.30525072 2024-04-15,03:51:33.000,106,11090458,13605,0,1713153092,13006.69666547,111.22321701000328,53484.31223784001 2024-04-15,03:51:34.000,106,11090411,13485,0,1713153093,13006.716874400001,111.24436440000136,53484.340186320005 2024-04-15,03:51:35.000,106,11090442,13525,0,1713153094,13006.750555949991,111.25846266000008,53484.36114768001 2024-04-15,03:51:36.000,106,11090434,13405,0,1713153095,13006.790973809992,111.29370831000415,53484.46595448 2024-04-15,03:51:37.000,106,11090452,13405,0,1713153096,13006.824655359997,111.30075744000351,53484.438006000004 2024-04-15,03:51:38.000,106,11090436,13885,0,1713153097,13006.804446429996,111.30075744000351,53484.45198024001 2024-04-15,03:51:39.000,106,11090452,13805,0,1713153098,13006.851600599992,111.29370831000415,53484.458967360006 2024-04-15,03:51:40.000,106,11090446,13405,0,1713153099,13006.824655359997,111.30780657000287,53484.47992872001 2024-04-15,03:51:41.000,106,11090437,13005,0,1713153100,13006.865073219997,111.31485570000223,53484.51486432 2024-04-15,03:51:42.000,106,11090441,13605,0,1713153101,13006.905491079997,111.32190483000159,53484.52185144 2024-04-15,03:51:43.000,106,11090472,13645,0,1713153102,13006.905491079997,111.30780657000287,53484.56377416 2024-04-15,03:51:44.000,106,11090461,13365,0,1713153103,13006.932436319992,111.30780657000287,53484.57076128001 2024-04-15,03:51:45.000,106,11090441,13245,0,1713153104,13006.959381560002,111.30780657000287,53484.52185144 2024-04-15,03:51:46.000,106,11090480,13525,0,1713153105,13006.993063109992,111.35010134999902,53484.65460672 2024-04-15,03:51:47.000,106,11090431,13485,0,1713153106,13007.046953589997,111.36419960999774,53484.61967112001 2024-04-15,03:51:48.000,106,11090459,13365,0,1713153107,13007.080635140002,111.3853470000031,53484.675568080005 2024-04-15,03:51:49.000,106,11090456,13365,0,1713153108,13007.134525619993,111.3853470000031,53484.64063248 2024-04-15,03:51:50.000,106,11090481,13685,0,1713153109,13007.114316689993,111.41354352000053,53484.59870976001 2024-04-15,03:51:51.000,106,11090448,13445,0,1713153110,13007.134525619993,111.39239613000245,53484.68954232 2024-04-15,03:51:52.000,106,11090437,13725,0,1713153111,13007.181679789988,111.39239613000245,53484.71749080001 2024-04-15,03:51:53.000,106,11090436,13605,0,1713153112,13007.188416099998,111.43469090999861,53484.68954232 2024-04-15,03:51:54.000,106,11090425,13605,0,1713153113,13007.255779199993,111.41354352000053,53484.74543928001 2024-04-15,03:51:55.000,106,11090480,13365,0,1713153114,13007.242306579989,111.40649439000117,53484.724477920005 2024-04-15,03:51:56.000,106,11090447,13365,0,1713153115,13007.289460749998,111.39239613000245,53484.73845216001 2024-04-15,03:51:57.000,106,11090422,13205,0,1713153116,13007.309669679998,111.40649439000117,53484.78037488 2024-04-15,03:51:58.000,106,11090430,13645,0,1713153117,13007.343351229989,111.37829787000373,53484.80832336 2024-04-15,03:51:59.000,106,11090470,13325,0,1713153118,13007.390505399999,111.40649439000117,53484.81531048001 2024-04-15,03:52:00.000,106,11090464,13285,0,1713153119,13007.417450639994,111.45583830000396,53484.794349120006 2024-04-15,03:52:01.000,106,11090467,13645,0,1713153120,13007.451132189999,111.4487891700046,53484.87120744 2024-04-15,03:52:02.000,106,11090415,13445,0,1713153121,13007.49155005,111.4840348200014,53484.87819456 2024-04-15,03:52:03.000,106,11090465,13685,0,1713153122,13007.498286359994,111.46288743000332,53484.93409152001 2024-04-15,03:52:04.000,106,11090409,13685,0,1713153123,13007.599331009995,111.50518220999948,53484.962040000006 2024-04-15,03:52:05.000,106,11090464,13485,0,1713153124,13007.58585838999,111.51223133999883,53484.95505288001 2024-04-15,03:52:06.000,106,11090459,13485,0,1713153125,13007.579122079995,111.50518220999948,53484.9271044 2024-04-15,03:52:07.000,106,11090449,13525,0,1713153126,13007.619539939995,111.56862438000098,53484.94806576 2024-04-15,03:52:08.000,106,11090458,13445,0,1713153127,13007.62627624999,111.61091916000441,53485.02492408 2024-04-15,03:52:09.000,106,11090420,13525,0,1713153128,13007.62627624999,111.61796829000377,53484.9969756 2024-04-15,03:52:10.000,106,11090411,13485,0,1713153129,13007.65322149,111.63206655000249,53484.98998848 2024-04-15,03:52:11.000,106,11090468,13485,0,1713153130,13007.700375659995,111.61796829000377,53484.96902712 2024-04-15,03:52:12.000,106,11090409,13205,0,1713153131,13007.70711196999,111.64616481000121,53485.02492408 2024-04-15,03:52:13.000,106,11090399,13325,0,1713153132,13007.72732089999,111.67436132999865,53485.08780816 2024-04-15,03:52:14.000,106,11090443,13525,0,1713153133,13007.74752982999,111.695508720004,53485.059859680005 2024-04-15,03:52:15.000,106,11090414,13245,0,1713153134,13007.76773875999,111.72370524000144,53485.08780816 2024-04-15,03:52:16.000,106,11090461,13405,0,1713153135,13007.81489293,111.7307543700008,53485.08082104001 2024-04-15,03:52:17.000,106,11090414,13365,0,1713153136,13007.82836554999,111.78009828000359,53485.08082104001 2024-04-15,03:52:18.000,106,11090405,13405,0,1713153137,13007.868783409991,111.75895088999823,53485.15767936 2024-04-15,03:52:19.000,106,11090425,13285,0,1713153138,13007.929410199991,111.78714741000294,53485.17165360001 2024-04-15,03:52:20.000,106,11090412,13445,0,1713153139,13007.929410199991,111.80829480000102,53485.178640720005 2024-04-15,03:52:21.000,106,11090473,13365,0,1713153140,13007.949619129991,111.84354044999782,53485.227550560005 2024-04-15,03:52:22.000,106,11090410,13565,0,1713153141,13008.016982230001,111.87173697000253,53485.19261496 2024-04-15,03:52:23.000,106,11090436,13325,0,1713153142,13007.996773300001,111.89993348999997,53485.227550560005 2024-04-15,03:52:24.000,106,11090458,13405,0,1713153143,13008.057400090001,111.87878610000189,53485.24851192001 2024-04-15,03:52:25.000,106,11090413,13565,0,1713153144,13008.091081639992,111.91403174999868,53485.26248616 2024-04-15,03:52:26.000,106,11090448,13285,0,1713153145,13008.118026880002,111.92108087999804,53485.25549904 2024-04-15,03:52:27.000,106,11090453,13485,0,1713153146,13008.144972119997,111.89993348999997,53485.33934448001 2024-04-15,03:52:28.000,106,11090423,13605,0,1713153147,13008.178653670002,111.9422282700034,53485.3812672 2024-04-15,03:52:29.000,106,11090464,13405,0,1713153148,13008.205598909997,111.97042479000083,53485.395241440005 2024-04-15,03:52:30.000,106,11090446,13245,0,1713153149,13008.225807839997,111.92813001000468,53485.43716416001 2024-04-15,03:52:31.000,106,11090389,13565,0,1713153150,13008.212335219992,111.96337566000147,53485.41620280001 2024-04-15,03:52:32.000,106,11090430,13245,0,1713153151,13008.252753079993,111.97042479000083,53485.395241440005 2024-04-15,03:52:33.000,106,11090427,13125,0,1713153152,13008.279698320002,111.99862130999827,53485.50703536001 2024-04-15,03:52:34.000,106,11090409,13565,0,1713153153,13008.326852489998,112.0056704400049,53485.50004824 2024-04-15,03:52:35.000,106,11090439,13525,0,1713153154,13008.293170939993,112.01976870000362,53485.52799672 2024-04-15,03:52:36.000,106,11090447,13645,0,1713153155,13008.313379869993,112.0409160900017,53485.52799672 2024-04-15,03:52:37.000,106,11090429,13485,0,1713153156,13008.340325110003,112.06911260999914,53485.55594520001 2024-04-15,03:52:38.000,106,11090391,13405,0,1713153157,13008.333588799993,112.06206347999978,53485.58389368001 2024-04-15,03:52:39.000,106,11090429,13485,0,1713153158,13008.374006659993,112.09730913000385,53485.611842160004 2024-04-15,03:52:40.000,106,11090408,13285,0,1713153159,13008.374006659993,112.09730913000385,53485.57690656001 2024-04-15,03:52:41.000,106,11090460,13765,0,1713153160,13008.394215589993,112.11845652000193,53485.660752 2024-04-15,03:52:42.000,106,11090435,13285,0,1713153161,13008.387479279998,112.16780043000472,53485.660752 2024-04-15,03:52:43.000,106,11090457,13645,0,1713153162,13008.434633449993,112.17484956000408,53485.68870048 2024-04-15,03:52:44.000,106,11090428,13565,0,1713153163,13008.421160829988,112.20304608000151,53485.681713360005 2024-04-15,03:52:45.000,106,11090454,13365,0,1713153164,13008.414424519993,112.1889478200028,53485.73761032 2024-04-15,03:52:46.000,106,11090492,13645,0,1713153165,13008.475051309993,112.21714434000023,53485.78652016 2024-04-15,03:52:47.000,106,11090463,13365,0,1713153166,13008.434633449993,112.24534085999767,53485.800494400006 2024-04-15,03:52:48.000,106,11090460,13885,0,1713153167,13008.475051309993,112.26648825000302,53485.800494400006 2024-04-15,03:52:49.000,106,11090417,13365,0,1713153168,13008.475051309993,112.25943912000366,53485.82844288 2024-04-15,03:52:50.000,106,11090434,13405,0,1713153169,13008.501996549989,112.2876356400011,53485.779533040004 2024-04-15,03:52:51.000,106,11090458,13845,0,1713153170,13008.495260239994,112.27353738000238,53485.77254592001 2024-04-15,03:52:52.000,106,11090431,13605,0,1713153171,13008.508732859998,112.29468477000046,53485.84241712001 2024-04-15,03:52:53.000,106,11090431,13445,0,1713153172,13008.501996549989,112.32993042000453,53485.83543 2024-04-15,03:52:54.000,106,11090417,13445,0,1713153173,13008.522205479989,112.34402868000325,53485.82844288 2024-04-15,03:52:55.000,106,11090452,13405,0,1713153174,13008.535678099994,112.35107781000261,53485.83543 2024-04-15,03:52:56.000,106,11090476,14125,0,1713153175,13008.515469169994,112.35812694000197,53485.82844288 2024-04-15,03:52:57.000,106,11090444,13605,0,1713153176,13008.569359649999,112.40042171999812,53485.898314080005 2024-04-15,03:52:58.000,106,11090496,13285,0,1713153177,13008.569359649999,112.39337258999876,53485.88433984 2024-04-15,03:52:59.000,106,11090460,13325,0,1713153178,13008.589568579999,112.41451998000412,53485.98914664001 2024-04-15,03:53:00.000,106,11090455,13405,0,1713153179,13008.589568579999,112.44271650000155,53485.95421104 2024-04-15,03:53:01.000,106,11090420,13565,0,1713153180,13008.636722749994,112.44271650000155,53485.968185280006 2024-04-15,03:53:02.000,106,11090475,13765,0,1713153181,13008.66366798999,112.41451998000412,53486.00312088 2024-04-15,03:53:03.000,106,11090452,13445,0,1713153182,13008.62325012999,112.3863234599994,53485.98215952 2024-04-15,03:53:04.000,106,11090449,13445,0,1713153183,13008.677140609994,112.39337258999876,53486.02408224 2024-04-15,03:53:05.000,106,11090457,13485,0,1713153184,13008.670404299999,112.42861824000283,53486.03106936 2024-04-15,03:53:06.000,106,11090456,13365,0,1713153185,13008.697349539994,112.45681476000027,53486.01010800001 2024-04-15,03:53:07.000,106,11090478,13525,0,1713153186,13008.64345905999,112.44271650000155,53486.0450436 2024-04-15,03:53:08.000,106,11090456,13445,0,1713153187,13008.68387691999,112.47796214999835,53486.05203072 2024-04-15,03:53:09.000,106,11090469,13085,0,1713153188,13008.670404299999,112.47796214999835,53486.0450436 2024-04-15,03:53:10.000,106,11090464,13285,0,1713153189,13008.717558469994,112.49206041000434,53486.07299208 2024-04-15,03:53:11.000,106,11090442,13765,0,1713153190,13008.737767399994,112.52025693000178,53486.066004960005 2024-04-15,03:53:12.000,106,11090492,13365,0,1713153191,13008.717558469994,112.50615867000306,53486.135876160006 2024-04-15,03:53:13.000,106,11090447,13405,0,1713153192,13008.74450370999,112.5343551900005,53486.16382464 2024-04-15,03:53:14.000,106,11090435,13405,0,1713153193,13008.717558469994,112.54140431999986,53486.184786000005 2024-04-15,03:53:15.000,106,11090440,13485,0,1713153194,13008.74450370999,112.56255170999793,53486.184786000005 2024-04-15,03:53:16.000,106,11090429,13405,0,1713153195,13008.75124002,112.56255170999793,53486.1498504 2024-04-15,03:53:17.000,106,11090399,13445,0,1713153196,13008.77144895,112.5343551900005,53486.17081176 2024-04-15,03:53:18.000,106,11090441,13565,0,1713153197,13008.75124002,112.57664997000393,53486.2197216 2024-04-15,03:53:19.000,106,11090463,13525,0,1713153198,13008.798394189995,112.56255170999793,53486.2197216 2024-04-15,03:53:20.000,106,11090449,13925,0,1713153199,13008.757976329995,112.58369910000329,53486.282605680004 2024-04-15,03:53:21.000,106,11090432,13685,0,1713153200,13008.798394189995,112.56255170999793,53486.233695840005 2024-04-15,03:53:22.000,106,11090430,13605,0,1713153201,13008.76471263999,112.60484649000136,53486.31055416 2024-04-15,03:53:23.000,106,11090438,13605,0,1713153202,13008.778185259995,112.61189562000072,53486.282605680004 2024-04-15,03:53:24.000,106,11090417,13925,0,1713153203,13008.75124002,112.62599387999944,53486.303567040006 2024-04-15,03:53:25.000,106,11090481,13765,0,1713153204,13008.77144895,112.6330430099988,53486.32452840001 2024-04-15,03:53:26.000,106,11090470,13725,0,1713153205,13008.757976329995,112.6330430099988,53486.34548976001 2024-04-15,03:53:27.000,106,11090469,13605,0,1713153206,13008.778185259995,112.66123953000351,53486.31754128 2024-04-15,03:53:28.000,106,11090453,13845,0,1713153207,13008.757976329995,112.6471412700048,53486.37343824001 2024-04-15,03:53:29.000,106,11090437,13805,0,1713153208,13008.74450370999,112.68238692000159,53486.38042536 2024-04-15,03:53:30.000,106,11090443,13805,0,1713153209,13008.72429477999,112.66828866000287,53486.38741248 2024-04-15,03:53:31.000,106,11090401,13765,0,1713153210,13008.697349539994,112.72468169999775,53486.39439960001 2024-04-15,03:53:32.000,106,11090449,13685,0,1713153211,13008.697349539994,112.73173083000438,53486.37343824001 2024-04-15,03:53:33.000,106,11090489,13565,0,1713153212,13008.68387691999,112.71763256999839,53486.352476880005 2024-04-15,03:53:34.000,106,11090454,13445,0,1713153213,13008.66366798999,112.71763256999839,53486.39439960001 2024-04-15,03:53:35.000,106,11090429,13565,0,1713153214,13008.68387691999,112.7458290900031,53486.401386720005 2024-04-15,03:53:36.000,106,11090460,13565,0,1713153215,13008.656931679994,112.76697648000118,53486.36645112 2024-04-15,03:53:37.000,106,11090450,13725,0,1713153216,13008.677140609994,112.7810747399999,53486.38741248 2024-04-15,03:53:38.000,106,11090452,13485,0,1713153217,13008.677140609994,112.75992735000182,53486.41536096001 2024-04-15,03:53:39.000,106,11090463,13205,0,1713153218,13008.677140609994,112.75992735000182,53486.40837384 2024-04-15,03:53:40.000,106,11090439,13765,0,1713153219,13008.629986439999,112.73877996000374,53486.44330944001 2024-04-15,03:53:41.000,106,11090464,13485,0,1713153220,13008.66366798999,112.77402561000054,53486.450296560004 2024-04-15,03:53:42.000,106,11090418,13645,0,1713153221,13008.616513819994,112.78812386999925,53486.40837384 2024-04-15,03:53:43.000,106,11090445,13245,0,1713153222,13008.60304119999,112.80222212999797,53486.47824504 2024-04-15,03:53:44.000,106,11090453,13365,0,1713153223,13008.576095959994,112.76697648000118,53486.44330944001 2024-04-15,03:53:45.000,106,11090420,13525,0,1713153224,13008.589568579999,112.7810747399999,53486.52715488 2024-04-15,03:53:46.000,106,11090480,13085,0,1713153225,13008.569359649999,112.7810747399999,53486.45728368 2024-04-15,03:53:47.000,106,11090457,13885,0,1713153226,13008.576095959994,112.78812386999925,53486.48523216 2024-04-15,03:53:48.000,106,11090423,13405,0,1713153227,13008.562623339989,112.8092712600046,53486.52715488 2024-04-15,03:53:49.000,106,11090434,13965,0,1713153228,13008.549150719999,112.8092712600046,53486.52715488 2024-04-15,03:53:50.000,106,11090451,13925,0,1713153229,13008.508732859998,112.83041865000268,53486.520167760005 2024-04-15,03:53:51.000,106,11090455,13485,0,1713153230,13008.495260239994,112.83746778000204,53486.51318064001 2024-04-15,03:53:52.000,106,11090451,13485,0,1713153231,13008.488523929998,112.83041865000268,53486.54811624 2024-04-15,03:53:53.000,106,11090427,13125,0,1713153232,13008.461578689989,112.81632039000397,53486.51318064001 2024-04-15,03:53:54.000,106,11090446,13565,0,1713153233,13008.448106069998,112.8445169100014,53486.51318064001 2024-04-15,03:53:55.000,106,11090425,13245,0,1713153234,13008.441369759988,112.88681169000483,53486.57606472 2024-04-15,03:53:56.000,106,11090459,13925,0,1713153235,13008.414424519993,112.83041865000268,53486.4992064 2024-04-15,03:53:57.000,106,11090465,13405,0,1713153236,13008.448106069998,112.83041865000268,53486.51318064001 2024-04-15,03:53:58.000,106,11090473,13245,0,1713153237,13008.427897139998,112.83746778000204,53486.54112912001 2024-04-15,03:53:59.000,106,11090489,13925,0,1713153238,13008.421160829988,112.8092712600046,53486.569077600005 2024-04-15,03:54:00.000,106,11090481,13365,0,1713153239,13008.380742969988,112.83746778000204,53486.54112912001 2024-04-15,03:54:01.000,106,11090480,13525,0,1713153240,13008.347061419998,112.81632039000397,53486.520167760005 2024-04-15,03:54:02.000,106,11090492,13725,0,1713153241,13008.353797729993,112.8445169100014,53486.534142 2024-04-15,03:54:03.000,106,11090402,13405,0,1713153242,13008.360534039988,112.85861517000012,53486.520167760005 2024-04-15,03:54:04.000,106,11090472,13325,0,1713153243,13008.313379869993,112.87271342999884,53486.4992064 2024-04-15,03:54:05.000,106,11090424,13605,0,1713153244,13008.306643559998,112.85156604000076,53486.55510336 2024-04-15,03:54:06.000,106,11090441,13605,0,1713153245,13008.293170939993,112.86566429999948,53486.4992064 2024-04-15,03:54:07.000,106,11090446,13765,0,1713153246,13008.266225699997,112.85861517000012,53486.54112912001 2024-04-15,03:54:08.000,106,11090408,13285,0,1713153247,13008.279698320002,112.86566429999948,53486.55510336 2024-04-15,03:54:09.000,106,11090427,13365,0,1713153248,13008.232544149992,112.8797625599982,53486.56209048001 2024-04-15,03:54:10.000,106,11090448,13125,0,1713153249,13008.225807839997,112.83041865000268,53486.50619352 2024-04-15,03:54:11.000,106,11090503,13245,0,1713153250,13008.212335219992,112.8445169100014,53486.520167760005 2024-04-15,03:54:12.000,106,11090441,13365,0,1713153251,13008.178653670002,112.83746778000204,53486.51318064001 2024-04-15,03:54:13.000,106,11090402,13245,0,1713153252,13008.205598909997,112.8092712600046,53486.520167760005 2024-04-15,03:54:14.000,106,11090409,13365,0,1713153253,13008.212335219992,112.8092712600046,53486.51318064001 2024-04-15,03:54:15.000,106,11090419,13605,0,1713153254,13008.165181049997,112.8445169100014,53486.49221928001 2024-04-15,03:54:16.000,106,11090436,13445,0,1713153255,13008.151708429992,112.83746778000204,53486.520167760005 2024-04-15,03:54:17.000,106,11090428,13405,0,1713153256,13008.138235810002,112.83746778000204,53486.4992064 2024-04-15,03:54:18.000,106,11090490,13325,0,1713153257,13008.131499499992,112.8445169100014,53486.47824504 2024-04-15,03:54:19.000,106,11090479,13365,0,1713153258,13008.131499499992,112.78812386999925,53486.534142 2024-04-15,03:54:20.000,106,11090466,13245,0,1713153259,13008.118026880002,112.82336952000333,53486.43632232 2024-04-15,03:54:21.000,106,11090438,13245,0,1713153260,13008.111290569992,112.80222212999797,53486.50619352 2024-04-15,03:54:22.000,106,11090440,13205,0,1713153261,13008.097817950002,112.8092712600046,53486.48523216 2024-04-15,03:54:23.000,106,11090455,13565,0,1713153262,13008.057400090001,112.83746778000204,53486.51318064001 2024-04-15,03:54:24.000,106,11090448,13765,0,1713153263,13008.070872709992,112.8092712600046,53486.48523216 2024-04-15,03:54:25.000,106,11090438,13405,0,1713153264,13008.057400090001,112.82336952000333,53486.48523216 2024-04-15,03:54:26.000,106,11090464,13405,0,1713153265,13008.016982230001,112.80222212999797,53486.47824504 2024-04-15,03:54:27.000,106,11090420,13325,0,1713153266,13008.064136399997,112.80222212999797,53486.520167760005 2024-04-15,03:54:28.000,106,11090450,13565,0,1713153267,13008.050663779992,112.75992735000182,53486.46427080001 2024-04-15,03:54:29.000,106,11090448,13245,0,1713153268,13008.030454849992,112.77402561000054,53486.47824504 2024-04-15,03:54:30.000,106,11090465,13365,0,1713153269,13008.050663779992,112.77402561000054,53486.47824504 2024-04-15,03:54:31.000,106,11090453,14005,0,1713153270,13008.050663779992,112.80222212999797,53486.51318064001 2024-04-15,03:54:32.000,106,11090428,13325,0,1713153271,13008.050663779992,112.78812386999925,53486.50619352 2024-04-15,03:54:33.000,106,11090413,13685,0,1713153272,13008.023718539996,112.80222212999797,53486.49221928001 2024-04-15,03:54:34.000,106,11090471,13205,0,1713153273,13007.996773300001,112.77402561000054,53486.49221928001 2024-04-15,03:54:35.000,106,11090416,13365,0,1713153274,13008.010245919992,112.78812386999925,53486.51318064001 2024-04-15,03:54:36.000,106,11090411,13485,0,1713153275,13008.030454849992,112.79517299999861,53486.50619352 2024-04-15,03:54:37.000,106,11090438,13565,0,1713153276,13008.023718539996,112.7458290900031,53486.48523216 2024-04-15,03:54:38.000,106,11090453,13525,0,1713153277,13008.016982230001,112.77402561000054,53486.471257920006 2024-04-15,03:54:39.000,106,11090458,13285,0,1713153278,13008.016982230001,112.73877996000374,53486.48523216 2024-04-15,03:54:40.000,106,11090476,13285,0,1713153279,13008.050663779992,112.71763256999839,53486.49221928001 2024-04-15,03:54:41.000,106,11090463,13365,0,1713153280,13008.037191160001,112.71763256999839,53486.50619352 2024-04-15,03:54:42.000,106,11090489,13685,0,1713153281,13008.050663779992,112.71763256999839,53486.44330944001 2024-04-15,03:54:43.000,106,11090464,13565,0,1713153282,13008.050663779992,112.71058343999903,53486.50619352 2024-04-15,03:54:44.000,106,11090489,13405,0,1713153283,13008.070872709992,112.73173083000438,53486.4992064 2024-04-15,03:54:45.000,106,11090494,13565,0,1713153284,13008.084345329997,112.75287822000246,53486.49221928001 2024-04-15,03:54:46.000,106,11090440,13645,0,1713153285,13008.111290569992,112.70353430999967,53486.520167760005 2024-04-15,03:54:47.000,106,11090421,13405,0,1713153286,13008.091081639992,112.72468169999775,53486.49221928001 2024-04-15,03:54:48.000,106,11090465,13685,0,1713153287,13008.111290569992,112.70353430999967,53486.54112912001 2024-04-15,03:54:49.000,106,11090491,13365,0,1713153288,13008.097817950002,112.66123953000351,53486.50619352 2024-04-15,03:54:50.000,106,11090466,13245,0,1713153289,13008.091081639992,112.66123953000351,53486.534142 2024-04-15,03:54:51.000,106,11090449,13845,0,1713153290,13008.124763189997,112.66828866000287,53486.520167760005 2024-04-15,03:54:52.000,106,11090434,13085,0,1713153291,13008.111290569992,112.68238692000159,53486.520167760005 2024-04-15,03:54:53.000,106,11090440,13125,0,1713153292,13008.151708429992,112.65419040000415,53486.520167760005 2024-04-15,03:54:54.000,106,11090471,13285,0,1713153293,13008.151708429992,112.61894475000008,53486.50619352 2024-04-15,03:54:55.000,106,11090435,13365,0,1713153294,13008.192126289992,112.597797360002,53486.54811624 2024-04-15,03:54:56.000,106,11090441,13725,0,1713153295,13008.198862600002,112.61189562000072,53486.58305184001 2024-04-15,03:54:57.000,106,11090401,13445,0,1713153296,13008.192126289992,112.62599387999944,53486.56209048001 2024-04-15,03:54:58.000,106,11090445,13565,0,1713153297,13008.198862600002,112.61894475000008,53486.534142 2024-04-15,03:54:59.000,106,11090459,13685,0,1713153298,13008.266225699997,112.61894475000008,53486.569077600005 2024-04-15,03:55:00.000,106,11090448,13765,0,1713153299,13008.286434629998,112.61189562000072,53486.638948800006 2024-04-15,03:55:01.000,106,11090420,13405,0,1713153300,13008.272962009993,112.57664997000393,53486.54112912001 2024-04-15,03:55:02.000,106,11090457,13285,0,1713153301,13008.272962009993,112.55550257999857,53486.55510336 2024-04-15,03:55:03.000,106,11090487,13845,0,1713153302,13008.306643559998,112.56255170999793,53486.6738844 2024-04-15,03:55:04.000,106,11090486,13725,0,1713153303,13008.306643559998,112.52730606000114,53486.569077600005 2024-04-15,03:55:05.000,106,11090448,13325,0,1713153304,13008.313379869993,112.52025693000178,53486.59702608 2024-04-15,03:55:06.000,106,11090422,13565,0,1713153305,13008.320116180003,112.51320780000242,53486.61100032001 2024-04-15,03:55:07.000,106,11090449,13725,0,1713153306,13008.333588799993,112.4991095400037,53486.63196168001 2024-04-15,03:55:08.000,106,11090448,13565,0,1713153307,13008.374006659993,112.49206041000434,53486.61100032001 2024-04-15,03:55:09.000,106,11090485,13485,0,1713153308,13008.347061419998,112.50615867000306,53486.617987440004 2024-04-15,03:55:10.000,106,11090420,13965,0,1713153309,13008.353797729993,112.4850112799977,53486.63196168001 2024-04-15,03:55:11.000,106,11090431,13245,0,1713153310,13008.367270349998,112.47796214999835,53486.65292304 2024-04-15,03:55:12.000,106,11090432,13445,0,1713153311,13008.387479279998,112.45681476000027,53486.687858640005 2024-04-15,03:55:13.000,106,11090488,13725,0,1713153312,13008.400951899988,112.4356673700022,53486.6738844 2024-04-15,03:55:14.000,106,11090427,13685,0,1713153313,13008.414424519993,112.4356673700022,53486.68087152001 2024-04-15,03:55:15.000,106,11090433,13445,0,1713153314,13008.448106069998,112.41451998000412,53486.69484576 2024-04-15,03:55:16.000,106,11090458,13685,0,1713153315,13008.454842379993,112.42156911000347,53486.75772984001 2024-04-15,03:55:17.000,106,11090485,13845,0,1713153316,13008.427897139998,112.41451998000412,53486.70183288 2024-04-15,03:55:18.000,106,11090499,13845,0,1713153317,13008.454842379993,112.42156911000347,53486.7437556 2024-04-15,03:55:19.000,106,11090453,13845,0,1713153318,13008.481787619989,112.40747085000476,53486.71580712 2024-04-15,03:55:20.000,106,11090490,14085,0,1713153319,13008.427897139998,112.37927433000004,53486.75074272001 2024-04-15,03:55:21.000,106,11090482,13525,0,1713153320,13008.427897139998,112.40042171999812,53486.75772984001 2024-04-15,03:55:22.000,106,11090479,13805,0,1713153321,13008.421160829988,112.39337258999876,53486.736768480005 2024-04-15,03:55:23.000,106,11090421,13605,0,1713153322,13008.434633449993,112.37927433000004,53486.785678320004 2024-04-15,03:55:24.000,106,11090461,13485,0,1713153323,13008.454842379993,112.35812694000197,53486.75074272001 2024-04-15,03:55:25.000,106,11090435,13605,0,1713153324,13008.461578689989,112.35812694000197,53486.77170408 2024-04-15,03:55:26.000,106,11090487,13565,0,1713153325,13008.448106069998,112.37927433000004,53486.8136268 2024-04-15,03:55:27.000,106,11090453,13885,0,1713153326,13008.488523929998,112.35107781000261,53486.83458816 2024-04-15,03:55:28.000,106,11090453,13805,0,1713153327,13008.481787619989,112.35107781000261,53486.79965256001 2024-04-15,03:55:29.000,106,11090418,13525,0,1713153328,13008.508732859998,112.34402868000325,53486.77869120001 2024-04-15,03:55:30.000,106,11090471,13485,0,1713153329,13008.528941789998,112.35107781000261,53486.76471696 2024-04-15,03:55:31.000,106,11090469,13565,0,1713153330,13008.569359649999,112.37927433000004,53486.84157528 2024-04-15,03:55:32.000,106,11090421,13645,0,1713153331,13008.508732859998,112.39337258999876,53486.84157528 2024-04-15,03:55:33.000,106,11090423,13405,0,1713153332,13008.535678099994,112.34402868000325,53486.82061392 2024-04-15,03:55:34.000,106,11090477,13445,0,1713153333,13008.522205479989,112.35812694000197,53486.84157528 2024-04-15,03:55:35.000,106,11090482,13565,0,1713153334,13008.515469169994,112.31583215999854,53486.83458816 2024-04-15,03:55:36.000,106,11090424,13285,0,1713153335,13008.522205479989,112.33697955000389,53486.86253664 2024-04-15,03:55:37.000,106,11090439,13565,0,1713153336,13008.475051309993,112.35812694000197,53486.83458816 2024-04-15,03:55:38.000,106,11090461,13085,0,1713153337,13008.481787619989,112.34402868000325,53486.89048512 2024-04-15,03:55:39.000,106,11090480,13685,0,1713153338,13008.488523929998,112.36517607000133,53486.83458816 2024-04-15,03:55:40.000,106,11090471,13725,0,1713153339,13008.468314999998,112.37222520000068,53486.84157528 2024-04-15,03:55:41.000,106,11090489,13405,0,1713153340,13008.475051309993,112.35812694000197,53486.89048512 2024-04-15,03:55:42.000,106,11090481,13205,0,1713153341,13008.441369759988,112.36517607000133,53486.84856240001 2024-04-15,03:55:43.000,106,11090468,13445,0,1713153342,13008.427897139998,112.36517607000133,53486.904459360005 2024-04-15,03:55:44.000,106,11090448,13085,0,1713153343,13008.454842379993,112.34402868000325,53486.82760104001 2024-04-15,03:55:45.000,106,11090466,13325,0,1713153344,13008.421160829988,112.33697955000389,53486.82061392 2024-04-15,03:55:46.000,106,11090466,13685,0,1713153345,13008.414424519993,112.35107781000261,53486.83458816 2024-04-15,03:55:47.000,106,11090464,13125,0,1713153346,13008.400951899988,112.34402868000325,53486.79965256001 2024-04-15,03:55:48.000,106,11090439,13205,0,1713153347,13008.394215589993,112.35107781000261,53486.8136268 2024-04-15,03:55:49.000,106,11090504,13525,0,1713153348,13008.434633449993,112.3228812899979,53486.83458816 2024-04-15,03:55:50.000,106,11090437,13405,0,1713153349,13008.448106069998,112.35107781000261,53486.87651088001 2024-04-15,03:55:51.000,106,11090494,13125,0,1713153350,13008.400951899988,112.33697955000389,53486.89048512 2024-04-15,03:55:52.000,106,11090471,13645,0,1713153351,13008.427897139998,112.33697955000389,53486.84856240001 2024-04-15,03:55:53.000,106,11090447,13485,0,1713153352,13008.414424519993,112.35107781000261,53486.883498 2024-04-15,03:55:54.000,106,11090454,13565,0,1713153353,13008.400951899988,112.33697955000389,53486.84157528 2024-04-15,03:55:55.000,106,11090497,13325,0,1713153354,13008.387479279998,112.31583215999854,53486.86253664 2024-04-15,03:55:56.000,106,11090483,13365,0,1713153355,13008.374006659993,112.30878302999918,53486.883498 2024-04-15,03:55:57.000,106,11090429,13725,0,1713153356,13008.360534039988,112.36517607000133,53486.84856240001 2024-04-15,03:55:58.000,106,11090457,13565,0,1713153357,13008.387479279998,112.34402868000325,53486.89048512 2024-04-15,03:55:59.000,106,11090450,13605,0,1713153358,13008.353797729993,112.35812694000197,53486.89048512 2024-04-15,03:56:00.000,106,11090470,13445,0,1713153359,13008.360534039988,112.34402868000325,53486.883498 2024-04-15,03:56:01.000,106,11090465,13245,0,1713153360,13008.360534039988,112.34402868000325,53486.89048512 2024-04-15,03:56:02.000,106,11090509,13525,0,1713153361,13008.326852489998,112.33697955000389,53486.84856240001 2024-04-15,03:56:03.000,106,11090503,13885,0,1713153362,13008.353797729993,112.31583215999854,53486.883498 2024-04-15,03:56:04.000,106,11090480,13565,0,1713153363,13008.326852489998,112.32993042000453,53486.83458816 2024-04-15,03:56:05.000,106,11090468,13565,0,1713153364,13008.306643559998,112.2876356400011,53486.883498 2024-04-15,03:56:06.000,106,11090498,13765,0,1713153365,13008.313379869993,112.3228812899979,53486.86253664 2024-04-15,03:56:07.000,106,11090485,13725,0,1713153366,13008.306643559998,112.34402868000325,53486.87651088001 2024-04-15,03:56:08.000,106,11090480,13445,0,1713153367,13008.299907250002,112.32993042000453,53486.92542072001 2024-04-15,03:56:09.000,106,11090454,13165,0,1713153368,13008.293170939993,112.3228812899979,53486.883498 2024-04-15,03:56:10.000,106,11090470,13485,0,1713153369,13008.272962009993,112.34402868000325,53486.883498 2024-04-15,03:56:11.000,106,11090470,13605,0,1713153370,13008.293170939993,112.34402868000325,53486.904459360005 2024-04-15,03:56:12.000,106,11090468,13565,0,1713153371,13008.266225699997,112.37927433000004,53486.94638208001 2024-04-15,03:56:13.000,106,11090429,13725,0,1713153372,13008.279698320002,112.34402868000325,53486.883498 2024-04-15,03:56:14.000,106,11090441,13685,0,1713153373,13008.279698320002,112.36517607000133,53486.86253664 2024-04-15,03:56:15.000,106,11090474,13605,0,1713153374,13008.286434629998,112.3863234599994,53486.883498 2024-04-15,03:56:16.000,106,11090443,13485,0,1713153375,13008.246016769997,112.3863234599994,53486.84856240001 2024-04-15,03:56:17.000,106,11090420,13245,0,1713153376,13008.239280460002,112.37927433000004,53486.89747224001 2024-04-15,03:56:18.000,106,11090490,13605,0,1713153377,13008.225807839997,112.40042171999812,53486.86253664 2024-04-15,03:56:19.000,106,11090472,13445,0,1713153378,13008.232544149992,112.41451998000412,53486.86253664 2024-04-15,03:56:20.000,106,11090459,13245,0,1713153379,13008.205598909997,112.44976563000091,53486.84157528 2024-04-15,03:56:21.000,106,11090434,13685,0,1713153380,13008.219071530002,112.45681476000027,53486.82760104001 2024-04-15,03:56:22.000,106,11090471,13565,0,1713153381,13008.219071530002,112.45681476000027,53486.84157528 2024-04-15,03:56:23.000,106,11090443,13925,0,1713153382,13008.185389979997,112.50615867000306,53486.83458816 2024-04-15,03:56:24.000,106,11090468,13445,0,1713153383,13008.131499499992,112.44271650000155,53486.8136268 2024-04-15,03:56:25.000,106,11090458,13765,0,1713153384,13008.151708429992,112.50615867000306,53486.84157528 2024-04-15,03:56:26.000,106,11090469,13645,0,1713153385,13008.138235810002,112.52025693000178,53486.79965256001 2024-04-15,03:56:27.000,106,11090471,13565,0,1713153386,13008.124763189997,112.5343551900005,53486.82760104001 2024-04-15,03:56:28.000,106,11090451,13445,0,1713153387,13008.138235810002,112.52025693000178,53486.77170408 2024-04-15,03:56:29.000,106,11090468,13485,0,1713153388,13008.111290569992,112.51320780000242,53486.79266544 2024-04-15,03:56:30.000,106,11090435,12925,0,1713153389,13008.104554259997,112.55550257999857,53486.82760104001 2024-04-15,03:56:31.000,106,11090457,13405,0,1713153390,13008.084345329997,112.55550257999857,53486.8136268 2024-04-15,03:56:32.000,106,11090447,13165,0,1713153391,13008.124763189997,112.56255170999793,53486.79965256001 2024-04-15,03:56:33.000,106,11090462,13525,0,1713153392,13008.124763189997,112.59074823000265,53486.79965256001 2024-04-15,03:56:34.000,106,11090436,13245,0,1713153393,13008.070872709992,112.56960084000457,53486.82061392 2024-04-15,03:56:35.000,106,11090485,13405,0,1713153394,13008.050663779992,112.58369910000329,53486.8136268 2024-04-15,03:56:36.000,106,11090428,13285,0,1713153395,13008.043927469997,112.57664997000393,53486.79965256001 2024-04-15,03:56:37.000,106,11090491,13605,0,1713153396,13008.003509609996,112.61189562000072,53486.75074272001 2024-04-15,03:56:38.000,106,11090473,13605,0,1713153397,13008.016982230001,112.62599387999944,53486.79266544 2024-04-15,03:56:39.000,106,11090488,13405,0,1713153398,13008.023718539996,112.62599387999944,53486.77170408 2024-04-15,03:56:40.000,106,11090448,13245,0,1713153399,13008.016982230001,112.61189562000072,53486.8136268 2024-04-15,03:56:41.000,106,11090470,13325,0,1713153400,13008.010245919992,112.6471412700048,53486.785678320004 2024-04-15,03:56:42.000,106,11090490,13245,0,1713153401,13008.023718539996,112.68238692000159,53486.79266544 2024-04-15,03:56:43.000,106,11090414,13125,0,1713153402,13007.996773300001,112.65419040000415,53486.77170408 2024-04-15,03:56:44.000,106,11090454,13565,0,1713153403,13007.963091749996,112.69648518000031,53486.76471696 2024-04-15,03:56:45.000,106,11090476,13285,0,1713153404,13007.983300679996,112.66828866000287,53486.75772984001 2024-04-15,03:56:46.000,106,11090449,13365,0,1713153405,13007.929410199991,112.71058343999903,53486.75772984001 2024-04-15,03:56:47.000,106,11090469,13245,0,1713153406,13007.956355440001,112.71763256999839,53486.75772984001 2024-04-15,03:56:48.000,106,11090422,13525,0,1713153407,13007.949619129991,112.70353430999967,53486.785678320004 2024-04-15,03:56:49.000,106,11090462,13485,0,1713153408,13007.956355440001,112.71058343999903,53486.75074272001 2024-04-15,03:56:50.000,106,11090465,13845,0,1713153409,13007.956355440001,112.72468169999775,53486.75074272001 2024-04-15,03:56:51.000,106,11090427,13445,0,1713153410,13007.922673889996,112.7458290900031,53486.8136268 2024-04-15,03:56:52.000,106,11090442,13165,0,1713153411,13007.929410199991,112.73877996000374,53486.75772984001 2024-04-15,03:56:53.000,106,11090402,13165,0,1713153412,13007.942882819996,112.7458290900031,53486.77170408 2024-04-15,03:56:54.000,106,11090430,13525,0,1713153413,13007.942882819996,112.75287822000246,53486.736768480005 2024-04-15,03:56:55.000,106,11090453,13645,0,1713153414,13007.942882819996,112.77402561000054,53486.70882000001 2024-04-15,03:56:56.000,106,11090448,13805,0,1713153415,13007.942882819996,112.75287822000246,53486.72279424 2024-04-15,03:56:57.000,106,11090474,13245,0,1713153416,13007.91593758,112.7810747399999,53486.70183288 2024-04-15,03:56:58.000,106,11090405,13605,0,1713153417,13007.922673889996,112.79517299999861,53486.70183288 2024-04-15,03:56:59.000,106,11090415,13605,0,1713153418,13007.91593758,112.78812386999925,53486.69484576 2024-04-15,03:57:00.000,106,11090420,13445,0,1713153419,13007.89572865,112.78812386999925,53486.72978136001 2024-04-15,03:57:01.000,106,11090441,13405,0,1713153420,13007.942882819996,112.82336952000333,53486.736768480005 2024-04-15,03:57:02.000,106,11090475,13165,0,1713153421,13007.888992339991,112.80222212999797,53486.6738844 2024-04-15,03:57:03.000,106,11090445,13165,0,1713153422,13007.862047099996,112.8092712600046,53486.76471696 2024-04-15,03:57:04.000,106,11090445,13285,0,1713153423,13007.862047099996,112.83041865000268,53486.7437556 2024-04-15,03:57:05.000,106,11090437,13605,0,1713153424,13007.87551972,112.82336952000333,53486.736768480005 2024-04-15,03:57:06.000,106,11090479,13685,0,1713153425,13007.87551972,112.83041865000268,53486.72279424 2024-04-15,03:57:07.000,106,11090475,13285,0,1713153426,13007.848574479991,112.83746778000204,53486.7437556 2024-04-15,03:57:08.000,106,11090466,13685,0,1713153427,13007.82836554999,112.83746778000204,53486.75074272001 2024-04-15,03:57:09.000,106,11090442,13445,0,1713153428,13007.801420309996,112.85861517000012,53486.7437556 2024-04-15,03:57:10.000,106,11090455,13605,0,1713153429,13007.848574479991,112.8445169100014,53486.72279424 2024-04-15,03:57:11.000,106,11090530,13325,0,1713153430,13007.83510186,112.8797625599982,53486.70882000001 2024-04-15,03:57:12.000,106,11090437,13565,0,1713153431,13007.82836554999,112.85156604000076,53486.75772984001 2024-04-15,03:57:13.000,106,11090451,13245,0,1713153432,13007.821629239996,112.83746778000204,53486.69484576 2024-04-15,03:57:14.000,106,11090461,13445,0,1713153433,13007.821629239996,112.85156604000076,53486.70882000001 2024-04-15,03:57:15.000,106,11090441,13805,0,1713153434,13007.794684,112.87271342999884,53486.69484576 2024-04-15,03:57:16.000,106,11090454,13765,0,1713153435,13007.821629239996,112.8445169100014,53486.72279424 2024-04-15,03:57:17.000,106,11090461,13685,0,1713153436,13007.80815661999,112.85156604000076,53486.7437556 2024-04-15,03:57:18.000,106,11090454,13525,0,1713153437,13007.77447507,112.86566429999948,53486.687858640005 2024-04-15,03:57:19.000,106,11090493,13205,0,1713153438,13007.78794768999,112.88681169000483,53486.72279424 2024-04-15,03:57:20.000,106,11090497,13245,0,1713153439,13007.77447507,112.88681169000483,53486.69484576 2024-04-15,03:57:21.000,106,11090465,13445,0,1713153440,13007.740793519995,112.93615560000035,53486.72978136001 2024-04-15,03:57:22.000,106,11090438,13325,0,1713153441,13007.75426614,112.89386082000419,53486.687858640005 2024-04-15,03:57:23.000,106,11090505,13165,0,1713153442,13007.740793519995,112.91500821000227,53486.736768480005 2024-04-15,03:57:24.000,106,11090456,13485,0,1713153443,13007.77447507,112.92205734000163,53486.638948800006 2024-04-15,03:57:25.000,106,11090464,13645,0,1713153444,13007.76773875999,112.89386082000419,53486.6738844 2024-04-15,03:57:26.000,106,11090483,13365,0,1713153445,13007.720584589995,112.92205734000163,53486.65991016001 2024-04-15,03:57:27.000,106,11090419,13005,0,1713153446,13007.73405721,112.91500821000227,53486.68087152001 2024-04-15,03:57:28.000,106,11090477,13405,0,1713153447,13007.73405721,112.95730298999842,53486.6738844 2024-04-15,03:57:29.000,106,11090473,13485,0,1713153448,13007.71384828,112.92910647000099,53486.62497456 2024-04-15,03:57:30.000,106,11090436,13685,0,1713153449,13007.71384828,112.91500821000227,53486.638948800006 2024-04-15,03:57:31.000,106,11090444,13365,0,1713153450,13007.720584589995,112.9432047299997,53486.687858640005 2024-04-15,03:57:32.000,106,11090469,13565,0,1713153451,13007.71384828,112.96435211999778,53486.66689728 2024-04-15,03:57:33.000,106,11090453,13925,0,1713153452,13007.70711196999,112.95730298999842,53486.66689728 2024-04-15,03:57:34.000,106,11090457,13725,0,1713153453,13007.69363935,112.97140125000442,53486.66689728 2024-04-15,03:57:35.000,106,11090482,13765,0,1713153454,13007.70711196999,112.97140125000442,53486.6738844 2024-04-15,03:57:36.000,106,11090499,13405,0,1713153455,13007.700375659995,112.95730298999842,53486.63196168001 2024-04-15,03:57:37.000,106,11090505,13285,0,1713153456,13007.71384828,112.97845038000378,53486.62497456 2024-04-15,03:57:38.000,106,11090455,13525,0,1713153457,13007.720584589995,112.95025385999907,53486.63196168001 2024-04-15,03:57:39.000,106,11090469,13205,0,1713153458,13007.73405721,112.95025385999907,53486.638948800006 2024-04-15,03:57:40.000,106,11090476,13525,0,1713153459,13007.74752982999,112.95730298999842,53486.63196168001 2024-04-15,03:57:41.000,106,11090465,13685,0,1713153460,13007.740793519995,112.95730298999842,53486.617987440004 2024-04-15,03:57:42.000,106,11090466,13325,0,1713153461,13007.761002449995,112.9432047299997,53486.66689728 2024-04-15,03:57:43.000,106,11090486,13245,0,1713153462,13007.74752982999,112.9432047299997,53486.61100032001 2024-04-15,03:57:44.000,106,11090476,13445,0,1713153463,13007.761002449995,112.97140125000442,53486.617987440004 2024-04-15,03:57:45.000,106,11090458,13365,0,1713153464,13007.76773875999,112.98549951000314,53486.638948800006 2024-04-15,03:57:46.000,106,11090441,13485,0,1713153465,13007.77447507,112.95730298999842,53486.63196168001 2024-04-15,03:57:47.000,106,11090492,13605,0,1713153466,13007.821629239996,112.97845038000378,53486.6040132 2024-04-15,03:57:48.000,106,11090469,13245,0,1713153467,13007.81489293,112.97845038000378,53486.65292304 2024-04-15,03:57:49.000,106,11090435,13405,0,1713153468,13007.85531079,112.99959777000186,53486.66689728 2024-04-15,03:57:50.000,106,11090452,13445,0,1713153469,13007.85531079,112.96435211999778,53486.63196168001 2024-04-15,03:57:51.000,106,11090395,13725,0,1713153470,13007.85531079,112.97845038000378,53486.59702608 2024-04-15,03:57:52.000,106,11090433,13365,0,1713153471,13007.85531079,113.03484341999865,53486.64593592 2024-04-15,03:57:53.000,106,11090439,13365,0,1713153472,13007.801420309996,113.01369603000057,53486.61100032001 2024-04-15,03:57:54.000,106,11090428,13405,0,1713153473,13007.821629239996,113.01369603000057,53486.61100032001 2024-04-15,03:57:55.000,106,11090458,13765,0,1713153474,13007.862047099996,113.00664690000121,53486.63196168001 2024-04-15,03:57:56.000,106,11090412,13165,0,1713153475,13007.841838169996,113.00664690000121,53486.58305184001 2024-04-15,03:57:57.000,106,11090524,13645,0,1713153476,13007.82836554999,113.00664690000121,53486.61100032001 2024-04-15,03:57:58.000,106,11090458,13765,0,1713153477,13007.81489293,113.02779428999929,53486.61100032001 2024-04-15,03:57:59.000,106,11090444,13565,0,1713153478,13007.87551972,113.02074515999993,53486.63196168001 2024-04-15,03:58:00.000,106,11090448,13445,0,1713153479,13007.83510186,113.055990810004,53486.62497456 2024-04-15,03:58:01.000,106,11090514,13765,0,1713153480,13007.841838169996,113.07008907000272,53486.65292304 2024-04-15,03:58:02.000,106,11090481,13565,0,1713153481,13007.848574479991,113.06303994000336,53486.65991016001 2024-04-15,03:58:03.000,106,11090459,13165,0,1713153482,13007.841838169996,113.07008907000272,53486.638948800006 2024-04-15,03:58:04.000,106,11090524,13645,0,1713153483,13007.841838169996,113.09828559000016,53486.617987440004 2024-04-15,03:58:05.000,106,11090476,13725,0,1713153484,13007.87551972,113.10533471999952,53486.62497456 2024-04-15,03:58:06.000,106,11090504,13605,0,1713153485,13007.87551972,113.11943297999824,53486.687858640005 2024-04-15,03:58:07.000,106,11090442,13565,0,1713153486,13007.87551972,113.11943297999824,53486.638948800006 2024-04-15,03:58:08.000,106,11090438,13445,0,1713153487,13007.888992339991,113.16877689000103,53486.638948800006 2024-04-15,03:58:09.000,106,11090504,13165,0,1713153488,13007.862047099996,113.14762950000295,53486.65991016001 2024-04-15,03:58:10.000,106,11090424,13925,0,1713153489,13007.89572865,113.14762950000295,53486.65991016001 2024-04-15,03:58:11.000,106,11090466,13605,0,1713153490,13007.87551972,113.15467863000231,53486.6040132 2024-04-15,03:58:12.000,106,11090494,13965,0,1713153491,13007.902464959996,113.12648211000487,53486.59702608 2024-04-15,03:58:13.000,106,11090465,13605,0,1713153492,13007.902464959996,113.12648211000487,53486.638948800006 2024-04-15,03:58:14.000,106,11090480,13685,0,1713153493,13007.936146510001,113.16172776000167,53486.68087152001 2024-04-15,03:58:15.000,106,11090451,13565,0,1713153494,13007.91593758,113.16877689000103,53486.687858640005 2024-04-15,03:58:16.000,106,11090395,13365,0,1713153495,13007.949619129991,113.17582602000039,53486.69484576 2024-04-15,03:58:17.000,106,11090428,13565,0,1713153496,13007.949619129991,113.21107167000446,53486.68087152001 2024-04-15,03:58:18.000,106,11090457,13605,0,1713153497,13007.990036989991,113.1899242799991,53486.65292304 2024-04-15,03:58:19.000,106,11090465,13885,0,1713153498,13007.942882819996,113.16172776000167,53486.65991016001 2024-04-15,03:58:20.000,106,11090459,13525,0,1713153499,13007.996773300001,113.16877689000103,53486.66689728 2024-04-15,03:58:21.000,106,11090448,13245,0,1713153500,13007.990036989991,113.16172776000167,53486.69484576 2024-04-15,03:58:22.000,106,11090469,13245,0,1713153501,13008.016982230001,113.18287514999975,53486.69484576 2024-04-15,03:58:23.000,106,11090454,13565,0,1713153502,13008.003509609996,113.17582602000039,53486.68087152001 2024-04-15,03:58:24.000,106,11090475,13405,0,1713153503,13008.030454849992,113.16877689000103,53486.65292304 2024-04-15,03:58:25.000,106,11090452,13405,0,1713153504,13008.030454849992,113.16877689000103,53486.66689728 2024-04-15,03:58:26.000,106,11090485,13125,0,1713153505,13008.037191160001,113.19697340999846,53486.68087152001 2024-04-15,03:58:27.000,106,11090438,13365,0,1713153506,13008.037191160001,113.22516993000318,53486.68087152001 2024-04-15,03:58:28.000,106,11090503,13565,0,1713153507,13008.057400090001,113.23221906000254,53486.64593592 2024-04-15,03:58:29.000,106,11090436,13445,0,1713153508,13008.043927469997,113.27451383999869,53486.63196168001 2024-04-15,03:58:30.000,106,11090455,13845,0,1713153509,13008.037191160001,113.26746470999933,53486.68087152001 2024-04-15,03:58:31.000,106,11090444,13445,0,1713153510,13008.037191160001,113.29566123000404,53486.68087152001 2024-04-15,03:58:32.000,106,11090459,13485,0,1713153511,13008.010245919992,113.3027103600034,53486.62497456 2024-04-15,03:58:33.000,106,11090518,13365,0,1713153512,13008.030454849992,113.26746470999933,53486.687858640005 2024-04-15,03:58:34.000,106,11090454,13165,0,1713153513,13008.003509609996,113.28861210000468,53486.65991016001 2024-04-15,03:58:35.000,106,11090446,13445,0,1713153514,13008.016982230001,113.3027103600034,53486.638948800006 2024-04-15,03:58:36.000,106,11090467,13605,0,1713153515,13008.043927469997,113.28156296999805,53486.69484576 2024-04-15,03:58:37.000,106,11090461,13525,0,1713153516,13008.030454849992,113.32385775000148,53486.64593592 2024-04-15,03:58:38.000,106,11090471,13685,0,1713153517,13008.016982230001,113.32385775000148,53486.65292304 2024-04-15,03:58:39.000,106,11090472,13845,0,1713153518,13008.030454849992,113.35910339999828,53486.65991016001 2024-04-15,03:58:40.000,106,11090459,13325,0,1713153519,13008.050663779992,113.36615253000491,53486.64593592 2024-04-15,03:58:41.000,106,11090474,13285,0,1713153520,13008.057400090001,113.36615253000491,53486.64593592 2024-04-15,03:58:42.000,106,11090432,13765,0,1713153521,13008.070872709992,113.38729992000299,53486.66689728 2024-04-15,03:58:43.000,106,11090496,13485,0,1713153522,13008.057400090001,113.38025079000363,53486.70882000001 2024-04-15,03:58:44.000,106,11090470,13365,0,1713153523,13008.043927469997,113.34500513999956,53486.69484576 2024-04-15,03:58:45.000,106,11090481,13725,0,1713153524,13008.097817950002,113.40844731000107,53486.64593592 2024-04-15,03:58:46.000,106,11090490,13405,0,1713153525,13008.064136399997,113.41549644000042,53486.638948800006 2024-04-15,03:58:47.000,106,11090468,13525,0,1713153526,13008.097817950002,113.40844731000107,53486.68087152001 2024-04-15,03:58:48.000,106,11090492,13405,0,1713153527,13008.111290569992,113.4507420900045,53486.61100032001 2024-04-15,03:58:49.000,106,11090444,13485,0,1713153528,13008.064136399997,113.45779122000386,53486.638948800006 2024-04-15,03:58:50.000,106,11090460,13805,0,1713153529,13008.043927469997,113.45779122000386,53486.59003896001 2024-04-15,03:58:51.000,106,11090453,13245,0,1713153530,13008.064136399997,113.47893861000193,53486.64593592 2024-04-15,03:58:52.000,106,11090458,13765,0,1713153531,13008.077609020002,113.47893861000193,53486.65991016001 2024-04-15,03:58:53.000,106,11090467,13405,0,1713153532,13008.097817950002,113.45779122000386,53486.617987440004 2024-04-15,03:58:54.000,106,11090430,13405,0,1713153533,13008.118026880002,113.47893861000193,53486.6040132 2024-04-15,03:58:55.000,106,11090487,13485,0,1713153534,13008.144972119997,113.49303687000065,53486.66689728 2024-04-15,03:58:56.000,106,11090465,13325,0,1713153535,13008.104554259997,113.51418425999873,53486.61100032001 2024-04-15,03:58:57.000,106,11090441,13405,0,1713153536,13008.111290569992,113.56352817000152,53486.63196168001 2024-04-15,03:58:58.000,106,11090447,13245,0,1713153537,13008.158444740002,113.55647904000216,53486.63196168001 2024-04-15,03:58:59.000,106,11090451,13445,0,1713153538,13008.171917359992,113.56352817000152,53486.617987440004 2024-04-15,03:59:00.000,106,11090423,13365,0,1713153539,13008.185389979997,113.59172468999896,53486.56209048001 2024-04-15,03:59:01.000,106,11090499,13685,0,1713153540,13008.165181049997,113.5846755599996,53486.534142 2024-04-15,03:59:02.000,106,11090455,13405,0,1713153541,13008.171917359992,113.5846755599996,53486.61100032001 2024-04-15,03:59:03.000,106,11090471,13205,0,1713153542,13008.205598909997,113.57057730000088,53486.59702608 2024-04-15,03:59:04.000,106,11090469,13445,0,1713153543,13008.232544149992,113.57762643000024,53486.617987440004 2024-04-15,03:59:05.000,106,11090403,13405,0,1713153544,13008.225807839997,113.61287208000431,53486.57606472 2024-04-15,03:59:06.000,106,11090454,13525,0,1713153545,13008.246016769997,113.61287208000431,53486.57606472 2024-04-15,03:59:07.000,106,11090471,13445,0,1713153546,13008.205598909997,113.62697034000303,53486.55510336 2024-04-15,03:59:08.000,106,11090425,13285,0,1713153547,13008.266225699997,113.62697034000303,53486.54112912001 2024-04-15,03:59:09.000,106,11090443,13245,0,1713153548,13008.306643559998,113.66221598999982,53486.54112912001 2024-04-15,03:59:10.000,106,11090463,13245,0,1713153549,13008.306643559998,113.69041251000453,53486.569077600005 2024-04-15,03:59:11.000,106,11090450,13365,0,1713153550,13008.286434629998,113.6974616400039,53486.59003896001 2024-04-15,03:59:12.000,106,11090431,13605,0,1713153551,13008.320116180003,113.71155990000261,53486.58305184001 2024-04-15,03:59:13.000,106,11090491,13365,0,1713153552,13008.353797729993,113.73975642000005,53486.58305184001 2024-04-15,03:59:14.000,106,11090441,13765,0,1713153553,13008.387479279998,113.73270729000069,53486.59003896001 2024-04-15,03:59:15.000,106,11090470,13645,0,1713153554,13008.394215589993,113.72565816000133,53486.6040132 2024-04-15,03:59:16.000,106,11090487,13485,0,1713153555,13008.347061419998,113.74680554999941,53486.61100032001 2024-04-15,03:59:17.000,106,11090405,13405,0,1713153556,13008.367270349998,113.73270729000069,53486.569077600005 2024-04-15,03:59:18.000,106,11090459,13365,0,1713153557,13008.374006659993,113.73975642000005,53486.59003896001 2024-04-15,03:59:19.000,106,11090422,13165,0,1713153558,13008.367270349998,113.74680554999941,53486.52715488 2024-04-15,03:59:20.000,106,11090478,13685,0,1713153559,13008.394215589993,113.73270729000069,53486.520167760005 2024-04-15,03:59:21.000,106,11090502,13445,0,1713153560,13008.394215589993,113.73270729000069,53486.58305184001 2024-04-15,03:59:22.000,106,11090459,13445,0,1713153561,13008.448106069998,113.71860903000197,53486.56209048001 2024-04-15,03:59:23.000,106,11090463,13285,0,1713153562,13008.421160829988,113.76795294000476,53486.54811624 2024-04-15,03:59:24.000,106,11090451,13445,0,1713153563,13008.441369759988,113.77500207000412,53486.534142 2024-04-15,03:59:25.000,106,11090429,13445,0,1713153564,13008.481787619989,113.75385467999877,53486.55510336 2024-04-15,03:59:26.000,106,11090437,13325,0,1713153565,13008.461578689989,113.74680554999941,53486.534142 2024-04-15,03:59:27.000,106,11090463,13925,0,1713153566,13008.501996549989,113.76090380999813,53486.59003896001 2024-04-15,03:59:28.000,106,11090463,13565,0,1713153567,13008.501996549989,113.73975642000005,53486.54811624 2024-04-15,03:59:29.000,106,11090457,13445,0,1713153568,13008.515469169994,113.73270729000069,53486.520167760005 2024-04-15,03:59:30.000,106,11090464,13205,0,1713153569,13008.481787619989,113.76090380999813,53486.49221928001 2024-04-15,03:59:31.000,106,11090428,13725,0,1713153570,13008.495260239994,113.78205120000348,53486.55510336 2024-04-15,03:59:32.000,106,11090458,13645,0,1713153571,13008.495260239994,113.76090380999813,53486.57606472 2024-04-15,03:59:33.000,106,11090453,13685,0,1713153572,13008.528941789998,113.73975642000005,53486.55510336 2024-04-15,03:59:34.000,106,11090463,13405,0,1713153573,13008.515469169994,113.76795294000476,53486.520167760005 2024-04-15,03:59:35.000,106,11090438,13445,0,1713153574,13008.555887029994,113.75385467999877,53486.534142 2024-04-15,03:59:36.000,106,11090441,13725,0,1713153575,13008.562623339989,113.71860903000197,53486.50619352 2024-04-15,03:59:37.000,106,11090450,13565,0,1713153576,13008.549150719999,113.74680554999941,53486.49221928001 2024-04-15,03:59:38.000,106,11090471,13445,0,1713153577,13008.562623339989,113.73270729000069,53486.534142 2024-04-15,03:59:39.000,106,11090440,13565,0,1713153578,13008.60304119999,113.76795294000476,53486.54811624 2024-04-15,03:59:40.000,106,11090447,13565,0,1713153579,13008.582832269989,113.76795294000476,53486.54811624 2024-04-15,03:59:41.000,106,11090485,13765,0,1713153580,13008.596304889994,113.74680554999941,53486.54811624 2024-04-15,03:59:42.000,106,11090452,13525,0,1713153581,13008.609777509999,113.71155990000261,53486.54811624 2024-04-15,03:59:43.000,106,11090455,13805,0,1713153582,13008.589568579999,113.71860903000197,53486.534142 2024-04-15,03:59:44.000,106,11090475,13485,0,1713153583,13008.636722749994,113.70451077000325,53486.59003896001 2024-04-15,03:59:45.000,106,11090435,13285,0,1713153584,13008.650195369999,113.71155990000261,53486.56209048001 2024-04-15,03:59:46.000,106,11090448,13485,0,1713153585,13008.629986439999,113.6974616400039,53486.54811624 2024-04-15,03:59:47.000,106,11090476,13525,0,1713153586,13008.68387691999,113.73270729000069,53486.54811624 2024-04-15,03:59:48.000,106,11090477,13125,0,1713153587,13008.636722749994,113.6974616400039,53486.520167760005 2024-04-15,03:59:49.000,106,11090479,13285,0,1713153588,13008.670404299999,113.71155990000261,53486.534142 2024-04-15,03:59:50.000,106,11090422,13405,0,1713153589,13008.656931679994,113.6833633799979,53486.52715488 2024-04-15,03:59:51.000,106,11090466,13605,0,1713153590,13008.677140609994,113.6974616400039,53486.57606472 2024-04-15,03:59:52.000,106,11090444,13565,0,1713153591,13008.717558469994,113.66221598999982,53486.54811624 2024-04-15,03:59:53.000,106,11090443,13605,0,1713153592,13008.74450370999,113.67631424999854,53486.51318064001 2024-04-15,03:59:54.000,106,11090494,13205,0,1713153593,13008.76471263999,113.69041251000453,53486.54112912001 2024-04-15,03:59:55.000,106,11090475,13685,0,1713153594,13008.76471263999,113.66221598999982,53486.54112912001 2024-04-15,03:59:56.000,106,11090461,13765,0,1713153595,13008.78492156999,113.64106860000174,53486.55510336 2024-04-15,03:59:57.000,106,11090463,13485,0,1713153596,13008.778185259995,113.66926511999918,53486.59003896001 2024-04-15,03:59:58.000,106,11090465,13405,0,1713153597,13008.78492156999,113.6833633799979,53486.57606472 2024-04-15,03:59:59.000,106,11090499,13605,0,1713153598,13008.798394189995,113.6481177300011,53486.54112912001 2024-04-15,04:00:00.000,106,11090485,13445,0,1713153599,13008.85228467,113.66221598999982,53486.54112912001 2024-04-15,04:00:01.000,106,11090447,13245,0,1713153600,13008.78492156999,113.63401947000239,53486.52715488 2024-04-15,04:00:02.000,106,11090477,13565,0,1713153601,13008.80513049999,113.59172468999896,53486.51318064001 2024-04-15,04:00:03.000,106,11090438,13645,0,1713153602,13008.82533942999,113.62697034000303,53486.55510336 2024-04-15,04:00:04.000,106,11090480,13725,0,1713153603,13008.82533942999,113.62697034000303,53486.54811624 2024-04-15,04:00:05.000,106,11090451,13925,0,1713153604,13008.83207574,113.59172468999896,53486.55510336 2024-04-15,04:00:06.000,106,11090418,13365,0,1713153605,13008.84554835999,113.60582294999767,53486.57606472 2024-04-15,04:00:07.000,106,11090415,13645,0,1713153606,13008.8724936,113.59172468999896,53486.534142 2024-04-15,04:00:08.000,106,11090457,13605,0,1713153607,13008.8724936,113.61992121000367,53486.56209048001 2024-04-15,04:00:09.000,106,11090498,13405,0,1713153608,13008.86575728999,113.60582294999767,53486.57606472 2024-04-15,04:00:10.000,106,11090477,13685,0,1713153609,13008.83207574,113.60582294999767,53486.58305184001 2024-04-15,04:00:11.000,106,11090551,13605,0,1713153610,13008.81186681,113.61992121000367,53486.54112912001 2024-04-15,04:00:12.000,106,11090484,13885,0,1713153611,13008.84554835999,113.64106860000174,53486.569077600005 2024-04-15,04:00:13.000,106,11090485,13365,0,1713153612,13008.838812049995,113.65516686000046,53486.534142 2024-04-15,04:00:14.000,106,11090484,13445,0,1713153613,13008.83207574,113.61287208000431,53486.48523216 2024-04-15,04:00:15.000,106,11090471,13765,0,1713153614,13008.81186681,113.61992121000367,53486.47824504 2024-04-15,04:00:16.000,106,11090464,13405,0,1713153615,13008.79165788,113.59877381999831,53486.52715488 2024-04-15,04:00:17.000,106,11090489,13565,0,1713153616,13008.77144895,113.59877381999831,53486.471257920006 2024-04-15,04:00:18.000,106,11090481,13365,0,1713153617,13008.757976329995,113.59172468999896,53486.49221928001 2024-04-15,04:00:19.000,106,11090483,13565,0,1713153618,13008.77144895,113.5846755599996,53486.46427080001 2024-04-15,04:00:20.000,106,11090502,13445,0,1713153619,13008.75124002,113.56352817000152,53486.51318064001 2024-04-15,04:00:21.000,106,11090439,13285,0,1713153620,13008.73103109,113.59877381999831,53486.51318064001 2024-04-15,04:00:22.000,106,11090497,13445,0,1713153621,13008.76471263999,113.56352817000152,53486.49221928001 2024-04-15,04:00:23.000,106,11090475,13605,0,1713153622,13008.75124002,113.5494299100028,53486.4992064 2024-04-15,04:00:24.000,106,11090489,13645,0,1713153623,13008.74450370999,113.56352817000152,53486.471257920006 2024-04-15,04:00:25.000,106,11090449,13485,0,1713153624,13008.74450370999,113.53533165000408,53486.44330944001 2024-04-15,04:00:26.000,106,11090473,13245,0,1713153625,13008.717558469994,113.5494299100028,53486.48523216 2024-04-15,04:00:27.000,106,11090466,13405,0,1713153626,13008.697349539994,113.52828252000472,53486.43632232 2024-04-15,04:00:28.000,106,11090491,13565,0,1713153627,13008.69061323,113.54238078000344,53486.450296560004 2024-04-15,04:00:29.000,106,11090470,13565,0,1713153628,13008.69061323,113.53533165000408,53486.46427080001 2024-04-15,04:00:30.000,106,11090502,13285,0,1713153629,13008.64345905999,113.54238078000344,53486.44330944001 2024-04-15,04:00:31.000,106,11090433,13565,0,1713153630,13008.670404299999,113.56352817000152,53486.42234808001 2024-04-15,04:00:32.000,106,11090495,13445,0,1713153631,13008.629986439999,113.56352817000152,53486.42234808001 2024-04-15,04:00:33.000,106,11090494,13605,0,1713153632,13008.629986439999,113.56352817000152,53486.40837384 2024-04-15,04:00:34.000,106,11090486,13485,0,1713153633,13008.609777509999,113.54238078000344,53486.45728368 2024-04-15,04:00:35.000,106,11090491,13405,0,1713153634,13008.609777509999,113.5494299100028,53486.401386720005 2024-04-15,04:00:36.000,106,11090448,13845,0,1713153635,13008.582832269989,113.53533165000408,53486.36645112 2024-04-15,04:00:37.000,106,11090470,13085,0,1713153636,13008.569359649999,113.5494299100028,53486.37343824001 2024-04-15,04:00:38.000,106,11090466,13605,0,1713153637,13008.576095959994,113.54238078000344,53486.37343824001 2024-04-15,04:00:39.000,106,11090463,13445,0,1713153638,13008.569359649999,113.57762643000024,53486.36645112 2024-04-15,04:00:40.000,106,11090492,13325,0,1713153639,13008.562623339989,113.51418425999873,53486.33151552 2024-04-15,04:00:41.000,106,11090461,13645,0,1713153640,13008.528941789998,113.55647904000216,53486.282605680004 2024-04-15,04:00:42.000,106,11090486,13605,0,1713153641,13008.549150719999,113.50713512999937,53486.33850264 2024-04-15,04:00:43.000,106,11090444,13885,0,1713153642,13008.549150719999,113.54238078000344,53486.2895928 2024-04-15,04:00:44.000,106,11090472,13725,0,1713153643,13008.535678099994,113.54238078000344,53486.33151552 2024-04-15,04:00:45.000,106,11090436,13605,0,1713153644,13008.549150719999,113.52123338999809,53486.303567040006 2024-04-15,04:00:46.000,106,11090457,13645,0,1713153645,13008.549150719999,113.54238078000344,53486.2895928 2024-04-15,04:00:47.000,106,11090488,13485,0,1713153646,13008.535678099994,113.55647904000216,53486.31754128 2024-04-15,04:00:48.000,106,11090489,13685,0,1713153647,13008.515469169994,113.57057730000088,53486.24767008001 2024-04-15,04:00:49.000,106,11090476,13485,0,1713153648,13008.562623339989,113.5494299100028,53486.27561856001 2024-04-15,04:00:50.000,106,11090469,13845,0,1713153649,13008.515469169994,113.5846755599996,53486.25465720001 2024-04-15,04:00:51.000,106,11090466,13245,0,1713153650,13008.522205479989,113.60582294999767,53486.24767008001 2024-04-15,04:00:52.000,106,11090466,13805,0,1713153651,13008.501996549989,113.65516686000046,53486.26863144 2024-04-15,04:00:53.000,106,11090481,13925,0,1713153652,13008.528941789998,113.61992121000367,53486.24767008001 2024-04-15,04:00:54.000,106,11090478,13405,0,1713153653,13008.549150719999,113.64106860000174,53486.24767008001 2024-04-15,04:00:55.000,106,11090462,13325,0,1713153654,13008.542414409989,113.62697034000303,53486.19177312 2024-04-15,04:00:56.000,106,11090450,13285,0,1713153655,13008.528941789998,113.64106860000174,53486.15683752001 2024-04-15,04:00:57.000,106,11090484,13365,0,1713153656,13008.549150719999,113.6481177300011,53486.19876024 2024-04-15,04:00:58.000,106,11090468,13765,0,1713153657,13008.528941789998,113.63401947000239,53486.15683752001 2024-04-15,04:00:59.000,106,11090455,13685,0,1713153658,13008.555887029994,113.65516686000046,53486.17779888001 2024-04-15,04:01:00.000,106,11090467,13485,0,1713153659,13008.589568579999,113.65516686000046,53486.17081176 2024-04-15,04:01:01.000,106,11090497,13925,0,1713153660,13008.549150719999,113.65516686000046,53486.17779888001 2024-04-15,04:01:02.000,106,11090490,13485,0,1713153661,13008.576095959994,113.63401947000239,53486.17779888001 2024-04-15,04:01:03.000,106,11090478,13525,0,1713153662,13008.562623339989,113.64106860000174,53486.1498504 2024-04-15,04:01:04.000,106,11090462,13565,0,1713153663,13008.576095959994,113.66221598999982,53486.184786000005 2024-04-15,04:01:05.000,106,11090458,13845,0,1713153664,13008.609777509999,113.65516686000046,53486.10792768001 2024-04-15,04:01:06.000,106,11090518,13485,0,1713153665,13008.589568579999,113.67631424999854,53486.1498504 2024-04-15,04:01:07.000,106,11090446,13605,0,1713153666,13008.636722749994,113.6833633799979,53486.114914800004 2024-04-15,04:01:08.000,106,11090498,13765,0,1713153667,13008.616513819994,113.66926511999918,53486.10094056 2024-04-15,04:01:09.000,106,11090446,13445,0,1713153668,13008.71082216,113.67631424999854,53486.08696632001 2024-04-15,04:01:10.000,106,11090456,13285,0,1713153669,13008.697349539994,113.6833633799979,53486.07299208 2024-04-15,04:01:11.000,106,11090446,13765,0,1713153670,13008.64345905999,113.6833633799979,53486.10792768001 2024-04-15,04:01:12.000,106,11090458,13645,0,1713153671,13008.656931679994,113.69041251000453,53486.10792768001 2024-04-15,04:01:13.000,106,11090444,13525,0,1713153672,13008.656931679994,113.71860903000197,53486.066004960005 2024-04-15,04:01:14.000,106,11090489,13405,0,1713153673,13008.71082216,113.6974616400039,53486.07997920001 2024-04-15,04:01:15.000,106,11090489,13605,0,1713153674,13008.71082216,113.6974616400039,53486.10094056 2024-04-15,04:01:16.000,106,11090467,13205,0,1713153675,13008.77144895,113.71155990000261,53486.114914800004 2024-04-15,04:01:17.000,106,11090499,13845,0,1713153676,13008.76471263999,113.73270729000069,53486.114914800004 2024-04-15,04:01:18.000,106,11090477,13405,0,1713153677,13008.78492156999,113.74680554999941,53486.07997920001 2024-04-15,04:01:19.000,106,11090474,13365,0,1713153678,13008.778185259995,113.7961494600022,53486.09395344 2024-04-15,04:01:20.000,106,11090478,13845,0,1713153679,13008.77144895,113.78205120000348,53486.10792768001 2024-04-15,04:01:21.000,106,11090477,13565,0,1713153680,13008.78492156999,113.76795294000476,53486.09395344 2024-04-15,04:01:22.000,106,11090431,13205,0,1713153681,13008.81186681,113.81024772000092,53486.135876160006 2024-04-15,04:01:23.000,106,11090453,13125,0,1713153682,13008.78492156999,113.82434597999963,53486.12190192 2024-04-15,04:01:24.000,106,11090393,13765,0,1713153683,13008.81186681,113.831395109999,53486.10094056 2024-04-15,04:01:25.000,106,11090461,13645,0,1713153684,13008.818603119995,113.81024772000092,53486.135876160006 2024-04-15,04:01:26.000,106,11090519,13685,0,1713153685,13008.83207574,113.84549336999771,53486.10792768001 2024-04-15,04:01:27.000,106,11090490,14245,0,1713153686,13008.83207574,113.82434597999963,53486.10094056 2024-04-15,04:01:28.000,106,11090492,13645,0,1713153687,13008.84554835999,113.84549336999771,53486.114914800004 2024-04-15,04:01:29.000,106,11090471,13365,0,1713153688,13008.84554835999,113.8595916300037,53486.07997920001 2024-04-15,04:01:30.000,106,11090481,13725,0,1713153689,13008.859020979995,113.87368989000242,53486.03805648001 2024-04-15,04:01:31.000,106,11090461,13605,0,1713153690,13008.88596621999,113.8595916300037,53486.09395344 2024-04-15,04:01:32.000,106,11090466,13565,0,1713153691,13008.88596621999,113.87368989000242,53486.07997920001 2024-04-15,04:01:33.000,106,11090440,13765,0,1713153692,13008.899438839995,113.831395109999,53486.05203072 2024-04-15,04:01:34.000,106,11090452,13525,0,1713153693,13008.939856699995,113.8595916300037,53486.066004960005 2024-04-15,04:01:35.000,106,11090437,13605,0,1713153694,13008.94659300999,113.85254250000435,53486.07299208 2024-04-15,04:01:36.000,106,11090452,13565,0,1713153695,13008.91291146,113.84549336999771,53486.10792768001 2024-04-15,04:01:37.000,106,11090442,13405,0,1713153696,13008.94659300999,113.88073902000178,53486.0450436 2024-04-15,04:01:38.000,106,11090427,13365,0,1713153697,13008.960065629995,113.83844423999835,53486.03805648001 2024-04-15,04:01:39.000,106,11090494,13245,0,1713153698,13009.01395611,113.81024772000092,53486.12190192 2024-04-15,04:01:40.000,106,11090424,13325,0,1713153699,13009.061110279996,113.831395109999,53486.07299208 2024-04-15,04:01:41.000,106,11090449,13205,0,1713153700,13009.040901349996,113.831395109999,53486.12190192 2024-04-15,04:01:42.000,106,11090452,13525,0,1713153701,13009.040901349996,113.831395109999,53486.08696632001 2024-04-15,04:01:43.000,106,11090439,13125,0,1713153702,13009.03416504,113.83844423999835,53486.10094056 2024-04-15,04:01:44.000,106,11090439,13245,0,1713153703,13009.081319209996,113.81729685000028,53486.114914800004 2024-04-15,04:01:45.000,106,11090429,13405,0,1713153704,13009.081319209996,113.82434597999963,53486.066004960005 2024-04-15,04:01:46.000,106,11090477,13365,0,1713153705,13009.067846589991,113.831395109999,53486.12888904001 2024-04-15,04:01:47.000,106,11090436,13525,0,1713153706,13009.088055519991,113.86664076000307,53486.10094056 2024-04-15,04:01:48.000,106,11090407,13565,0,1713153707,13009.121737069996,113.83844423999835,53486.1498504 2024-04-15,04:01:49.000,106,11090455,13565,0,1713153708,13009.11500076,113.78205120000348,53486.08696632001 2024-04-15,04:01:50.000,106,11090477,13445,0,1713153709,13009.162154929996,113.76795294000476,53486.135876160006 2024-04-15,04:01:51.000,106,11090444,13365,0,1713153710,13009.155418620001,113.76795294000476,53486.10094056 2024-04-15,04:01:52.000,106,11090433,13845,0,1713153711,13009.155418620001,113.77500207000412,53486.114914800004 2024-04-15,04:01:53.000,106,11090497,13485,0,1713153712,13009.175627550001,113.75385467999877,53486.135876160006 2024-04-15,04:01:54.000,106,11090428,13405,0,1713153713,13009.209309099992,113.75385467999877,53486.135876160006 2024-04-15,04:01:55.000,106,11090473,13845,0,1713153714,13009.242990649996,113.77500207000412,53486.14286328 2024-04-15,04:01:56.000,106,11090467,13205,0,1713153715,13009.249726959992,113.74680554999941,53486.10792768001 2024-04-15,04:01:57.000,106,11090441,13285,0,1713153716,13009.229518029992,113.73975642000005,53486.12888904001 2024-04-15,04:01:58.000,106,11090439,13925,0,1713153717,13009.269935889992,113.73975642000005,53486.12190192 2024-04-15,04:01:59.000,106,11090428,13445,0,1713153718,13009.269935889992,113.75385467999877,53486.08696632001 2024-04-15,04:02:00.000,106,11090481,13525,0,1713153719,13009.249726959992,113.75385467999877,53486.12190192 2024-04-15,04:02:01.000,106,11090443,13445,0,1713153720,13009.296881130002,113.73270729000069,53486.12190192 2024-04-15,04:02:02.000,106,11090453,13325,0,1713153721,13009.296881130002,113.76795294000476,53486.12888904001 2024-04-15,04:02:03.000,106,11090443,13645,0,1713153722,13009.256463270001,113.78205120000348,53486.114914800004 2024-04-15,04:02:04.000,106,11090443,13485,0,1713153723,13009.296881130002,113.76795294000476,53486.14286328 2024-04-15,04:02:05.000,106,11090459,13525,0,1713153724,13009.256463270001,113.81729685000028,53486.05901784001 2024-04-15,04:02:06.000,106,11090411,13485,0,1713153725,13009.283408509997,113.831395109999,53486.0450436 2024-04-15,04:02:07.000,106,11090454,13525,0,1713153726,13009.236254340001,113.86664076000307,53486.02408224 2024-04-15,04:02:08.000,106,11090414,13725,0,1713153727,13009.229518029992,113.85254250000435,53486.10792768001 2024-04-15,04:02:09.000,106,11090443,13485,0,1713153728,13009.236254340001,113.84549336999771,53486.05203072 2024-04-15,04:02:10.000,106,11090426,13285,0,1713153729,13009.236254340001,113.88073902000178,53486.07997920001 2024-04-15,04:02:11.000,106,11090457,13405,0,1713153730,13009.216045410001,113.8595916300037,53486.03805648001 2024-04-15,04:02:12.000,106,11090470,13525,0,1713153731,13009.229518029992,113.8595916300037,53486.05901784001 2024-04-15,04:02:13.000,106,11090481,13285,0,1713153732,13009.222781719996,113.85254250000435,53486.03106936 2024-04-15,04:02:14.000,106,11090460,13845,0,1713153733,13009.263199579997,113.84549336999771,53486.017095120005 2024-04-15,04:02:15.000,106,11090494,13725,0,1713153734,13009.229518029992,113.82434597999963,53486.07299208 2024-04-15,04:02:16.000,106,11090480,13365,0,1713153735,13009.263199579997,113.81729685000028,53486.03805648001 2024-04-15,04:02:17.000,106,11090462,13605,0,1713153736,13009.229518029992,113.82434597999963,53486.03805648001 2024-04-15,04:02:18.000,106,11090452,13685,0,1713153737,13009.229518029992,113.81024772000092,53486.03805648001 2024-04-15,04:02:19.000,106,11090485,13245,0,1713153738,13009.229518029992,113.81024772000092,53486.08696632001 2024-04-15,04:02:20.000,106,11090425,13525,0,1713153739,13009.222781719996,113.77500207000412,53486.03805648001 2024-04-15,04:02:21.000,106,11090529,13485,0,1713153740,13009.202572789996,113.76090380999813,53486.00312088 2024-04-15,04:02:22.000,106,11090490,13565,0,1713153741,13009.209309099992,113.76090380999813,53486.00312088 2024-04-15,04:02:23.000,106,11090483,13685,0,1713153742,13009.168891239991,113.76795294000476,53486.05203072 2024-04-15,04:02:24.000,106,11090456,13205,0,1713153743,13009.216045410001,113.80319859000156,53486.01010800001 2024-04-15,04:02:25.000,106,11090502,13485,0,1713153744,13009.216045410001,113.76795294000476,53486.03805648001 2024-04-15,04:02:26.000,106,11090426,13405,0,1713153745,13009.195836480001,113.72565816000133,53486.03805648001 2024-04-15,04:02:27.000,106,11090451,13605,0,1713153746,13009.182363859996,113.73975642000005,53486.03106936 2024-04-15,04:02:28.000,106,11090471,13125,0,1713153747,13009.141945999996,113.76090380999813,53486.03106936 2024-04-15,04:02:29.000,106,11090469,13565,0,1713153748,13009.128473379991,113.75385467999877,53485.98914664001 2024-04-15,04:02:30.000,106,11090473,13325,0,1713153749,13009.141945999996,113.76795294000476,53486.00312088 2024-04-15,04:02:31.000,106,11090426,13565,0,1713153750,13009.141945999996,113.76795294000476,53485.99613376 2024-04-15,04:02:32.000,106,11090459,13445,0,1713153751,13009.081319209996,113.78205120000348,53485.9751724 2024-04-15,04:02:33.000,106,11090461,13365,0,1713153752,13009.067846589991,113.76795294000476,53485.947223920004 2024-04-15,04:02:34.000,106,11090443,13645,0,1713153753,13009.02742872999,113.77500207000412,53485.95421104 2024-04-15,04:02:35.000,106,11090489,13245,0,1713153754,13009.04763765999,113.78910033000284,53486.01010800001 2024-04-15,04:02:36.000,106,11090451,13365,0,1713153755,13009.020692419996,113.77500207000412,53485.96119816001 2024-04-15,04:02:37.000,106,11090466,13285,0,1713153756,13008.99374718,113.75385467999877,53485.947223920004 2024-04-15,04:02:38.000,106,11090441,13525,0,1713153757,13008.98701086999,113.74680554999941,53485.95421104 2024-04-15,04:02:39.000,106,11090482,13525,0,1713153758,13008.94659300999,113.76795294000476,53485.94023680001 2024-04-15,04:02:40.000,106,11090436,13005,0,1713153759,13008.91291146,113.76795294000476,53485.898314080005 2024-04-15,04:02:41.000,106,11090446,13605,0,1713153760,13008.96680193999,113.7961494600022,53485.89132696001 2024-04-15,04:02:42.000,106,11090460,13605,0,1713153761,13008.91291146,113.78205120000348,53485.92626256 2024-04-15,04:02:43.000,106,11090430,13645,0,1713153762,13008.89270253,113.78910033000284,53485.87735272 2024-04-15,04:02:44.000,106,11090475,13605,0,1713153763,13008.90617514999,113.76795294000476,53485.87735272 2024-04-15,04:02:45.000,106,11090475,13365,0,1713153764,13008.899438839995,113.73270729000069,53485.86337848 2024-04-15,04:02:46.000,106,11090445,13925,0,1713153765,13008.88596621999,113.74680554999941,53485.89132696001 2024-04-15,04:02:47.000,106,11090478,13525,0,1713153766,13008.91291146,113.72565816000133,53485.87036560001 2024-04-15,04:02:48.000,106,11090490,13925,0,1713153767,13008.89270253,113.6833633799979,53485.85639136 2024-04-15,04:02:49.000,106,11090466,13605,0,1713153768,13008.899438839995,113.64106860000174,53485.82844288 2024-04-15,04:02:50.000,106,11090417,13565,0,1713153769,13008.899438839995,113.66221598999982,53485.84241712001 2024-04-15,04:02:51.000,106,11090427,13645,0,1713153770,13008.879229909995,113.6974616400039,53485.80748152 2024-04-15,04:02:52.000,106,11090441,13805,0,1713153771,13008.80513049999,113.64106860000174,53485.779533040004 2024-04-15,04:02:53.000,106,11090463,13765,0,1713153772,13008.85228467,113.6481177300011,53485.80748152 2024-04-15,04:02:54.000,106,11090474,13565,0,1713153773,13008.838812049995,113.61992121000367,53485.730623200005 2024-04-15,04:02:55.000,106,11090477,13565,0,1713153774,13008.818603119995,113.5846755599996,53485.7655588 2024-04-15,04:02:56.000,106,11090433,13245,0,1713153775,13008.82533942999,113.59877381999831,53485.779533040004 2024-04-15,04:02:57.000,106,11090449,13845,0,1713153776,13008.80513049999,113.56352817000152,53485.75158456001 2024-04-15,04:02:58.000,106,11090509,13685,0,1713153777,13008.76471263999,113.57762643000024,53485.7655588 2024-04-15,04:02:59.000,106,11090448,13645,0,1713153778,13008.737767399994,113.5494299100028,53485.800494400006 2024-04-15,04:03:00.000,106,11090501,13525,0,1713153779,13008.76471263999,113.55647904000216,53485.75857168 2024-04-15,04:03:01.000,106,11090458,13645,0,1713153780,13008.677140609994,113.55647904000216,53485.74459744001 2024-04-15,04:03:02.000,106,11090438,13965,0,1713153781,13008.69061323,113.55647904000216,53485.67472624001 2024-04-15,04:03:03.000,106,11090489,13925,0,1713153782,13008.656931679994,113.5494299100028,53485.68870048 2024-04-15,04:03:04.000,106,11090467,13485,0,1713153783,13008.670404299999,113.55647904000216,53485.6956876 2024-04-15,04:03:05.000,106,11090484,13445,0,1713153784,13008.62325012999,113.54238078000344,53485.632803520006 2024-04-15,04:03:06.000,106,11090413,13805,0,1713153785,13008.616513819994,113.50008600000001,53485.64677776 2024-04-15,04:03:07.000,106,11090502,13325,0,1713153786,13008.589568579999,113.46484035000321,53485.63979064 2024-04-15,04:03:08.000,106,11090490,13525,0,1713153787,13008.582832269989,113.48598774000129,53485.66773912 2024-04-15,04:03:09.000,106,11090426,13245,0,1713153788,13008.589568579999,113.42254556999978,53485.68870048 2024-04-15,04:03:10.000,106,11090454,13565,0,1713153789,13008.515469169994,113.44369295999786,53485.65376488001 2024-04-15,04:03:11.000,106,11090445,13365,0,1713153790,13008.528941789998,113.44369295999786,53485.5908808 2024-04-15,04:03:12.000,106,11090451,13405,0,1713153791,13008.515469169994,113.42959469999914,53485.59786792 2024-04-15,04:03:13.000,106,11090459,13605,0,1713153792,13008.528941789998,113.37320166000427,53485.60485504001 2024-04-15,04:03:14.000,106,11090432,13365,0,1713153793,13008.528941789998,113.39434905000235,53485.611842160004 2024-04-15,04:03:15.000,106,11090479,13445,0,1713153794,13008.488523929998,113.35205426999892,53485.54197096 2024-04-15,04:03:16.000,106,11090505,13605,0,1713153795,13008.475051309993,113.3379560100002,53485.58389368001 2024-04-15,04:03:17.000,106,11090532,13245,0,1713153796,13008.501996549989,113.3027103600034,53485.57690656001 2024-04-15,04:03:18.000,106,11090438,13405,0,1713153797,13008.468314999998,113.29566123000404,53485.54895808 2024-04-15,04:03:19.000,106,11090457,13565,0,1713153798,13008.414424519993,113.28156296999805,53485.56991944 2024-04-15,04:03:20.000,106,11090456,13525,0,1713153799,13008.380742969988,113.24631732000125,53485.55594520001 2024-04-15,04:03:21.000,106,11090494,13685,0,1713153800,13008.421160829988,113.25336645000061,53485.562932320005 2024-04-15,04:03:22.000,106,11090461,13645,0,1713153801,13008.387479279998,113.23221906000254,53485.52799672 2024-04-15,04:03:23.000,106,11090452,13565,0,1713153802,13008.353797729993,113.17582602000039,53485.5210096 2024-04-15,04:03:24.000,106,11090507,13365,0,1713153803,13008.374006659993,113.12648211000487,53485.5210096 2024-04-15,04:03:25.000,106,11090476,13365,0,1713153804,13008.347061419998,113.18287514999975,53485.48607400001 2024-04-15,04:03:26.000,106,11090461,13605,0,1713153805,13008.333588799993,113.12648211000487,53485.514022480005 2024-04-15,04:03:27.000,106,11090489,13525,0,1713153806,13008.320116180003,113.14762950000295,53485.444151280004 2024-04-15,04:03:28.000,106,11090454,13405,0,1713153807,13008.326852489998,113.11943297999824,53485.45812552001 2024-04-15,04:03:29.000,106,11090492,13845,0,1713153808,13008.313379869993,113.09828559000016,53485.48607400001 2024-04-15,04:03:30.000,106,11090488,13525,0,1713153809,13008.306643559998,113.09828559000016,53485.43017704 2024-04-15,04:03:31.000,106,11090448,13405,0,1713153810,13008.306643559998,113.0912364600008,53485.45812552001 2024-04-15,04:03:32.000,106,11090509,14045,0,1713153811,13008.286434629998,113.10533471999952,53485.444151280004 2024-04-15,04:03:33.000,106,11090506,13525,0,1713153812,13008.232544149992,113.0912364600008,53485.43716416001 2024-04-15,04:03:34.000,106,11090477,13445,0,1713153813,13008.205598909997,113.10533471999952,53485.395241440005 2024-04-15,04:03:35.000,106,11090493,13325,0,1713153814,13008.212335219992,113.11943297999824,53485.38825432001 2024-04-15,04:03:36.000,106,11090479,13525,0,1713153815,13008.192126289992,113.10533471999952,53485.42318992 2024-04-15,04:03:37.000,106,11090462,13165,0,1713153816,13008.212335219992,113.09828559000016,53485.3812672 2024-04-15,04:03:38.000,106,11090488,13405,0,1713153817,13008.165181049997,113.07713820000208,53485.35331872 2024-04-15,04:03:39.000,106,11090481,13365,0,1713153818,13008.138235810002,113.07713820000208,53485.395241440005 2024-04-15,04:03:40.000,106,11090480,13365,0,1713153819,13008.144972119997,113.06303994000336,53485.36729296001 2024-04-15,04:03:41.000,106,11090474,13605,0,1713153820,13008.084345329997,113.09828559000016,53485.32537024 2024-04-15,04:03:42.000,106,11090509,13565,0,1713153821,13008.091081639992,113.06303994000336,53485.311396 2024-04-15,04:03:43.000,106,11090445,13045,0,1713153822,13008.070872709992,113.07713820000208,53485.36030584 2024-04-15,04:03:44.000,106,11090453,13245,0,1713153823,13008.043927469997,113.055990810004,53485.33934448001 2024-04-15,04:03:45.000,106,11090441,13285,0,1713153824,13008.003509609996,113.10533471999952,53485.311396 2024-04-15,04:03:46.000,106,11090465,13525,0,1713153825,13008.003509609996,113.07008907000272,53485.346331600005 2024-04-15,04:03:47.000,106,11090436,13565,0,1713153826,13007.983300679996,113.07713820000208,53485.28344752 2024-04-15,04:03:48.000,106,11090406,13685,0,1713153827,13007.963091749996,113.06303994000336,53485.26947328001 2024-04-15,04:03:49.000,106,11090507,13445,0,1713153828,13007.936146510001,113.055990810004,53485.22056344001 2024-04-15,04:03:50.000,106,11090449,13405,0,1713153829,13007.888992339991,113.055990810004,53485.24152480001 2024-04-15,04:03:51.000,106,11090451,13845,0,1713153830,13007.862047099996,113.06303994000336,53485.178640720005 2024-04-15,04:03:52.000,106,11090471,13485,0,1713153831,13007.862047099996,113.04189254999801,53485.22056344001 2024-04-15,04:03:53.000,106,11090388,13565,0,1713153832,13007.841838169996,113.01369603000057,53485.227550560005 2024-04-15,04:03:54.000,106,11090421,13765,0,1713153833,13007.821629239996,113.055990810004,53485.178640720005 2024-04-15,04:03:55.000,106,11090461,13925,0,1713153834,13007.80815661999,113.02779428999929,53485.15767936 2024-04-15,04:03:56.000,106,11090476,13885,0,1713153835,13007.77447507,113.02779428999929,53485.14370512 2024-04-15,04:03:57.000,106,11090419,13405,0,1713153836,13007.73405721,113.02779428999929,53485.15767936 2024-04-15,04:03:58.000,106,11090491,13525,0,1713153837,13007.720584589995,112.99959777000186,53485.129730880006 2024-04-15,04:03:59.000,106,11090474,13565,0,1713153838,13007.69363935,113.02074515999993,53485.136718 2024-04-15,04:04:00.000,106,11090454,13445,0,1713153839,13007.70711196999,112.9925486400025,53485.059859680005 2024-04-15,04:04:01.000,106,11090504,13525,0,1713153840,13007.65322149,112.98549951000314,53485.09479528 2024-04-15,04:04:02.000,106,11090515,13525,0,1713153841,13007.62627624999,113.02074515999993,53485.129730880006 2024-04-15,04:04:03.000,106,11090493,13445,0,1713153842,13007.58585838999,113.00664690000121,53485.07383392001 2024-04-15,04:04:04.000,106,11090471,13565,0,1713153843,13007.61280363,112.98549951000314,53485.04588544 2024-04-15,04:04:05.000,106,11090448,13285,0,1713153844,13007.55217684,113.03484341999865,53485.07383392001 2024-04-15,04:04:06.000,106,11090461,13525,0,1713153845,13007.5925947,113.02074515999993,53485.059859680005 2024-04-15,04:04:07.000,106,11090469,13405,0,1713153846,13007.54544052999,112.99959777000186,53485.05287256001 2024-04-15,04:04:08.000,106,11090483,13525,0,1713153847,13007.50502266999,113.055990810004,53485.03191120001 2024-04-15,04:04:09.000,106,11090491,13605,0,1713153848,13007.417450639994,113.04894168000465,53485.010949840005 2024-04-15,04:04:10.000,106,11090473,13605,0,1713153849,13007.417450639994,113.02779428999929,53485.010949840005 2024-04-15,04:04:11.000,106,11090426,13525,0,1713153850,13007.417450639994,113.06303994000336,53485.02492408 2024-04-15,04:04:12.000,106,11090485,13485,0,1713153851,13007.40397801999,113.08418733000144,53485.02492408 2024-04-15,04:04:13.000,106,11090420,13805,0,1713153852,13007.42418694999,113.055990810004,53484.98300136001 2024-04-15,04:04:14.000,106,11090470,13645,0,1713153853,13007.390505399999,113.04894168000465,53484.9271044 2024-04-15,04:04:15.000,106,11090481,13565,0,1713153854,13007.363560159989,113.06303994000336,53484.93409152001 2024-04-15,04:04:16.000,106,11090489,13365,0,1713153855,13007.343351229989,113.03484341999865,53484.90614304001 2024-04-15,04:04:17.000,106,11090494,13485,0,1713153856,13007.329878609999,113.06303994000336,53484.892168800005 2024-04-15,04:04:18.000,106,11090482,13725,0,1713153857,13007.336614919994,113.07008907000272,53484.89915592 2024-04-15,04:04:19.000,106,11090474,13405,0,1713153858,13007.316405989994,113.09828559000016,53484.90614304001 2024-04-15,04:04:20.000,106,11090444,13445,0,1713153859,13007.309669679998,113.055990810004,53484.85024608 2024-04-15,04:04:21.000,106,11090489,13645,0,1713153860,13007.323142299989,113.06303994000336,53484.89915592 2024-04-15,04:04:22.000,106,11090494,13485,0,1713153861,13007.255779199993,113.04189254999801,53484.86422032001 2024-04-15,04:04:23.000,106,11090436,13285,0,1713153862,13007.269251819998,113.02779428999929,53484.8572332 2024-04-15,04:04:24.000,106,11090435,13405,0,1713153863,13007.275988129993,112.99959777000186,53484.892168800005 2024-04-15,04:04:25.000,106,11090465,13765,0,1713153864,13007.262515509989,112.99959777000186,53484.843258960005 2024-04-15,04:04:36.000,106,11090460,13485,0,1713153875,13007.121053000003,112.90795908000291,53484.68954232 2024-04-15,04:04:37.000,106,11090477,13525,0,1713153876,13007.094107759993,112.90090995000355,53484.73146504 2024-04-15,04:04:38.000,106,11090451,13605,0,1713153877,13007.094107759993,112.92205734000163,53484.68954232 2024-04-15,04:04:39.000,106,11090484,13365,0,1713153878,13007.114316689993,112.90090995000355,53484.66159384 2024-04-15,04:04:40.000,106,11090438,13725,0,1713153879,13007.094107759993,112.88681169000483,53484.64761960001 2024-04-15,04:04:41.000,106,11090466,13525,0,1713153880,13007.094107759993,112.89386082000419,53484.66858096001 2024-04-15,04:04:42.000,106,11090457,13525,0,1713153881,13007.087371449998,112.92910647000099,53484.64063248 2024-04-15,04:04:43.000,106,11090457,13445,0,1713153882,13007.080635140002,112.90090995000355,53484.64063248 2024-04-15,04:04:44.000,106,11090477,13525,0,1713153883,13007.060426210002,112.90795908000291,53484.63364536 2024-04-15,04:04:45.000,106,11090488,13405,0,1713153884,13007.107580379998,112.91500821000227,53484.64761960001 2024-04-15,04:04:46.000,106,11090431,13445,0,1713153885,13007.121053000003,112.88681169000483,53484.59172264 2024-04-15,04:04:47.000,106,11090439,13445,0,1713153886,13007.114316689993,112.89386082000419,53484.61967112001 2024-04-15,04:04:48.000,106,11090483,13525,0,1713153887,13007.114316689993,112.90795908000291,53484.59870976001 2024-04-15,04:04:49.000,106,11090452,13645,0,1713153888,13007.154734549993,112.89386082000419,53484.626658240006 2024-04-15,04:04:50.000,106,11090476,13405,0,1713153889,13007.134525619993,112.8797625599982,53484.59172264 2024-04-15,04:04:51.000,106,11090437,13605,0,1713153890,13007.114316689993,112.89386082000419,53484.57774840001 2024-04-15,04:04:52.000,106,11090463,13405,0,1713153891,13007.141261930003,112.86566429999948,53484.58473552 2024-04-15,04:04:53.000,106,11090474,13405,0,1713153892,13007.154734549993,112.86566429999948,53484.59870976001 2024-04-15,04:04:54.000,106,11090475,13805,0,1713153893,13007.188416099998,112.85156604000076,53484.59172264 2024-04-15,04:04:55.000,106,11090458,13365,0,1713153894,13007.168207169998,112.83746778000204,53484.59870976001 2024-04-15,04:04:56.000,106,11090481,13645,0,1713153895,13007.161470859988,112.80222212999797,53484.58473552 2024-04-15,04:04:57.000,106,11090455,13445,0,1713153896,13007.161470859988,112.75287822000246,53484.57076128001 2024-04-15,04:04:58.000,106,11090478,13925,0,1713153897,13007.208625029998,112.75287822000246,53484.59172264 2024-04-15,04:04:59.000,106,11090474,13525,0,1713153898,13007.188416099998,112.7810747399999,53484.605696880004 2024-04-15,04:05:00.000,106,11090490,13765,0,1713153899,13007.168207169998,112.78812386999925,53484.53582568 2024-04-15,04:05:01.000,106,11090443,13765,0,1713153900,13007.201888719988,112.76697648000118,53484.57076128001 2024-04-15,04:05:02.000,106,11090475,13325,0,1713153901,13007.188416099998,112.71058343999903,53484.556787040005 2024-04-15,04:05:03.000,106,11090450,13765,0,1713153902,13007.201888719988,112.72468169999775,53484.58473552 2024-04-15,04:05:04.000,106,11090481,13605,0,1713153903,13007.188416099998,112.69648518000031,53484.53582568 2024-04-15,04:05:05.000,106,11090478,13525,0,1713153904,13007.174943479993,112.68238692000159,53484.5428128 2024-04-15,04:05:06.000,106,11090407,13565,0,1713153905,13007.174943479993,112.70353430999967,53484.54979992001 2024-04-15,04:05:07.000,106,11090494,13325,0,1713153906,13007.201888719988,112.67533779000223,53484.54979992001 2024-04-15,04:05:08.000,106,11090439,13485,0,1713153907,13007.228833959998,112.66123953000351,53484.5428128 2024-04-15,04:05:09.000,106,11090462,13565,0,1713153908,13007.249042889998,112.65419040000415,53484.56377416 2024-04-15,04:05:10.000,106,11090475,13445,0,1713153909,13007.242306579989,112.62599387999944,53484.57774840001 2024-04-15,04:05:11.000,106,11090459,13605,0,1713153910,13007.255779199993,112.60484649000136,53484.59172264 2024-04-15,04:05:12.000,106,11090498,13085,0,1713153911,13007.296197059994,112.597797360002,53484.59870976001 2024-04-15,04:05:13.000,106,11090429,13485,0,1713153912,13007.296197059994,112.55550257999857,53484.58473552 2024-04-15,04:05:14.000,106,11090502,13605,0,1713153913,13007.329878609999,112.56255170999793,53484.57076128001 2024-04-15,04:05:15.000,106,11090420,13365,0,1713153914,13007.350087539999,112.54140431999986,53484.556787040005 2024-04-15,04:05:16.000,106,11090446,13445,0,1713153915,13007.343351229989,112.4991095400037,53484.56377416 2024-04-15,04:05:17.000,106,11090502,13605,0,1713153916,13007.417450639994,112.49206041000434,53484.556787040005 2024-04-15,04:05:18.000,106,11090447,13405,0,1713153917,13007.417450639994,112.44271650000155,53484.5428128 2024-04-15,04:05:19.000,106,11090461,13525,0,1713153918,13007.451132189999,112.42156911000347,53484.626658240006 2024-04-15,04:05:20.000,106,11090450,13365,0,1713153919,13007.44439587999,112.40747085000476,53484.58473552 2024-04-15,04:05:21.000,106,11090433,13645,0,1713153920,13007.451132189999,112.40042171999812,53484.57076128001 2024-04-15,04:05:22.000,106,11090481,13485,0,1713153921,13007.49155005,112.3863234599994,53484.61967112001 2024-04-15,04:05:23.000,106,11090471,13725,0,1713153922,13007.50502266999,112.35812694000197,53484.66159384 2024-04-15,04:05:24.000,106,11090439,13765,0,1713153923,13007.54544052999,112.37222520000068,53484.69652944001 2024-04-15,04:05:25.000,106,11090431,13565,0,1713153924,13007.56564945999,112.32993042000453,53484.724477920005 2024-04-15,04:05:26.000,106,11090434,13325,0,1713153925,13007.57238577,112.34402868000325,53484.65460672 2024-04-15,04:05:27.000,106,11090444,13205,0,1713153926,13007.579122079995,112.30878302999918,53484.71749080001 2024-04-15,04:05:28.000,106,11090493,13285,0,1713153927,13007.619539939995,112.32993042000453,53484.70351656 2024-04-15,04:05:29.000,106,11090501,13325,0,1713153928,13007.60606731999,112.36517607000133,53484.7524264 2024-04-15,04:05:30.000,106,11090460,13765,0,1713153929,13007.61280363,112.30173389999982,53484.70351656 2024-04-15,04:05:31.000,106,11090425,13525,0,1713153930,13007.62627624999,112.34402868000325,53484.69652944001 2024-04-15,04:05:32.000,106,11090434,13725,0,1713153931,13007.62627624999,112.30173389999982,53484.71050368 2024-04-15,04:05:33.000,106,11090494,13685,0,1713153932,13007.62627624999,112.29468477000046,53484.75941352 2024-04-15,04:05:34.000,106,11090444,13765,0,1713153933,13007.64648517999,112.28058651000174,53484.71749080001 2024-04-15,04:05:35.000,106,11090484,13565,0,1713153934,13007.66669410999,112.26648825000302,53484.7524264 2024-04-15,04:05:36.000,106,11090493,13285,0,1713153935,13007.63301256,112.23829172999831,53484.773387760004 2024-04-15,04:05:37.000,106,11090489,13565,0,1713153936,13007.65322149,112.23124259999895,53484.773387760004 2024-04-15,04:05:38.000,106,11090467,13485,0,1713153937,13007.66669410999,112.23829172999831,53484.74543928001 2024-04-15,04:05:39.000,106,11090482,13325,0,1713153938,13007.70711196999,112.21009521000087,53484.81531048001 2024-04-15,04:05:40.000,106,11090492,13605,0,1713153939,13007.75426614,112.17484956000408,53484.794349120006 2024-04-15,04:05:41.000,106,11090507,13245,0,1713153940,13007.71384828,112.14665303999936,53484.80832336 2024-04-15,04:05:42.000,106,11090523,13405,0,1713153941,13007.74752982999,112.12550565000129,53484.8222976 2024-04-15,04:05:43.000,106,11090477,13645,0,1713153942,13007.740793519995,112.09026000000449,53484.83627184001 2024-04-15,04:05:44.000,106,11090512,13285,0,1713153943,13007.75426614,112.11140739000257,53484.88518168001 2024-04-15,04:05:45.000,106,11090477,13645,0,1713153944,13007.76773875999,112.0409160900017,53484.80133624 2024-04-15,04:05:46.000,106,11090480,13645,0,1713153945,13007.81489293,111.99862130999827,53484.87819456 2024-04-15,04:05:47.000,106,11090509,13365,0,1713153946,13007.81489293,112.0056704400049,53484.87120744 2024-04-15,04:05:48.000,106,11090466,13245,0,1713153947,13007.821629239996,111.99157217999891,53484.86422032001 2024-04-15,04:05:49.000,106,11090474,13445,0,1713153948,13007.848574479991,111.95632653000212,53484.892168800005 2024-04-15,04:05:50.000,106,11090466,13645,0,1713153949,13007.841838169996,111.97042479000083,53484.90614304001 2024-04-15,04:05:51.000,106,11090469,13485,0,1713153950,13007.83510186,111.93517914000404,53484.92011728 2024-04-15,04:05:52.000,106,11090453,13405,0,1713153951,13007.85531079,111.93517914000404,53484.94806576 2024-04-15,04:05:53.000,106,11090500,13325,0,1713153952,13007.882256029996,111.90698261999933,53484.9271044 2024-04-15,04:05:54.000,106,11090497,13085,0,1713153953,13007.868783409991,111.89993348999997,53484.97601424 2024-04-15,04:05:55.000,106,11090474,13645,0,1713153954,13007.87551972,111.89288436000061,53484.98300136001 2024-04-15,04:05:56.000,106,11090477,13485,0,1713153955,13007.87551972,111.88583523000125,53484.962040000006 2024-04-15,04:05:57.000,106,11090510,13445,0,1713153956,13007.882256029996,111.83649131999846,53485.010949840005 2024-04-15,04:05:58.000,106,11090501,13445,0,1713153957,13007.888992339991,111.7941965400023,53484.94806576 2024-04-15,04:05:59.000,106,11090467,13525,0,1713153958,13007.89572865,111.81534393000038,53485.01793696 2024-04-15,04:06:00.000,106,11090464,13485,0,1713153959,13007.922673889996,111.7941965400023,53484.98998848 2024-04-15,04:06:01.000,106,11090421,13845,0,1713153960,13007.909201269991,111.76600002000487,53484.9969756 2024-04-15,04:06:02.000,106,11090484,13325,0,1713153961,13007.909201269991,111.7941965400023,53485.01793696 2024-04-15,04:06:03.000,106,11090493,13885,0,1713153962,13007.909201269991,111.75895088999823,53485.0668468 2024-04-15,04:06:04.000,106,11090478,13325,0,1713153963,13007.922673889996,111.76600002000487,53485.07383392001 2024-04-15,04:06:05.000,106,11090467,13365,0,1713153964,13007.909201269991,111.77304915000423,53485.03889832 2024-04-15,04:06:06.000,106,11090446,13765,0,1713153965,13007.902464959996,111.75190175999887,53485.0668468 2024-04-15,04:06:07.000,106,11090471,13565,0,1713153966,13007.922673889996,111.74485262999951,53485.07383392001 2024-04-15,04:06:08.000,106,11090489,13605,0,1713153967,13007.969828059991,111.71665611000208,53485.08780816 2024-04-15,04:06:09.000,106,11090468,13325,0,1713153968,13007.942882819996,111.71665611000208,53485.12274376001 2024-04-15,04:06:10.000,106,11090477,13565,0,1713153969,13007.969828059991,111.7307543700008,53485.15069224001 2024-04-15,04:06:11.000,106,11090489,13645,0,1713153970,13007.936146510001,111.7307543700008,53485.12274376001 2024-04-15,04:06:12.000,106,11090490,13245,0,1713153971,13007.888992339991,111.7307543700008,53485.129730880006 2024-04-15,04:06:13.000,106,11090438,13605,0,1713153972,13007.888992339991,111.72370524000144,53485.16466648 2024-04-15,04:06:14.000,106,11090445,13485,0,1713153973,13007.882256029996,111.73780350000015,53485.15069224001 2024-04-15,04:06:15.000,106,11090470,13325,0,1713153974,13007.868783409991,111.72370524000144,53485.2065892 2024-04-15,04:06:16.000,106,11090470,13525,0,1713153975,13007.85531079,111.73780350000015,53485.19261496 2024-04-15,04:06:17.000,106,11090413,13525,0,1713153976,13007.83510186,111.70960698000272,53485.15767936 2024-04-15,04:06:18.000,106,11090471,13685,0,1713153977,13007.83510186,111.681410459998,53485.15767936 2024-04-15,04:06:19.000,106,11090485,13725,0,1713153978,13007.794684,111.681410459998,53485.16466648 2024-04-15,04:06:20.000,106,11090487,13685,0,1713153979,13007.794684,111.68845959000464,53485.21357632 2024-04-15,04:06:21.000,106,11090462,13605,0,1713153980,13007.761002449995,111.681410459998,53485.18562784 2024-04-15,04:06:22.000,106,11090467,13445,0,1713153981,13007.72732089999,111.66026306999993,53485.2065892 2024-04-15,04:06:23.000,106,11090513,13885,0,1713153982,13007.67343042,111.67436132999865,53485.18562784 2024-04-15,04:06:24.000,106,11090462,13685,0,1713153983,13007.66669410999,111.65321394000057,53485.2065892 2024-04-15,04:06:25.000,106,11090464,13285,0,1713153984,13007.639748869995,111.66026306999993,53485.227550560005 2024-04-15,04:06:26.000,106,11090468,13765,0,1713153985,13007.61280363,111.67436132999865,53485.24152480001 2024-04-15,04:06:27.000,106,11090483,13965,0,1713153986,13007.53196791,111.63911568000185,53485.178640720005 2024-04-15,04:06:28.000,106,11090481,13325,0,1713153987,13007.56564945999,111.63911568000185,53485.22056344001 2024-04-15,04:06:29.000,106,11090476,13525,0,1713153988,13007.54544052999,111.61091916000441,53485.24152480001 2024-04-15,04:06:30.000,106,11090486,12925,0,1713153989,13007.518495289994,111.62501742000313,53485.15767936 2024-04-15,04:06:31.000,106,11090516,13365,0,1713153990,13007.498286359994,111.58977176999906,53485.24152480001 2024-04-15,04:06:32.000,106,11090416,12925,0,1713153991,13007.457868499994,111.56157525000162,53485.15767936 2024-04-15,04:06:33.000,106,11090478,13605,0,1713153992,13007.42418694999,111.59682089999842,53485.17165360001 2024-04-15,04:06:34.000,106,11090425,13485,0,1713153993,13007.430923259999,111.57567351000034,53485.16466648 2024-04-15,04:06:35.000,106,11090415,13365,0,1713153994,13007.44439587999,111.5474769900029,53485.22056344001 2024-04-15,04:06:36.000,106,11090495,13325,0,1713153995,13007.370296469999,111.5474769900029,53485.18562784 2024-04-15,04:06:37.000,106,11090466,13565,0,1713153996,13007.370296469999,111.53337873000419,53485.178640720005 2024-04-15,04:06:38.000,106,11090464,13485,0,1713153997,13007.343351229989,111.51223133999883,53485.15767936 2024-04-15,04:06:39.000,106,11090428,13645,0,1713153998,13007.343351229989,111.46288743000332,53485.16466648 2024-04-15,04:06:40.000,106,11090455,13605,0,1713153999,13007.323142299989,111.46288743000332,53485.129730880006 2024-04-15,04:06:41.000,106,11090516,13725,0,1713154000,13007.329878609999,111.4840348200014,53485.11575664 2024-04-15,04:06:42.000,106,11090505,13685,0,1713154001,13007.255779199993,111.42059264999989,53485.09479528 2024-04-15,04:06:43.000,106,11090466,13405,0,1713154002,13007.249042889998,111.4487891700046,53485.10178240001 2024-04-15,04:06:44.000,106,11090470,13445,0,1713154003,13007.235570269993,111.40649439000117,53485.178640720005 2024-04-15,04:06:45.000,106,11090469,13325,0,1713154004,13007.222097649988,111.46288743000332,53485.136718 2024-04-15,04:06:46.000,106,11090461,13765,0,1713154005,13007.188416099998,111.40649439000117,53485.12274376001 2024-04-15,04:06:47.000,106,11090449,13565,0,1713154006,13007.141261930003,111.37829787000373,53485.03889832 2024-04-15,04:06:48.000,106,11090512,13365,0,1713154007,13007.121053000003,111.39239613000245,53485.11575664 2024-04-15,04:06:49.000,106,11090474,13525,0,1713154008,13007.040217280002,111.42764177999925,53485.09479528 2024-04-15,04:06:50.000,106,11090446,13525,0,1713154009,13007.026744659997,111.43469090999861,53485.10178240001 2024-04-15,04:06:51.000,106,11090474,13685,0,1713154010,13007.006535729997,111.44174003999797,53485.08780816 2024-04-15,04:06:52.000,106,11090472,13485,0,1713154011,13006.959381560002,111.4487891700046,53485.15069224001 2024-04-15,04:06:53.000,106,11090487,13565,0,1713154012,13006.898754770002,111.46993656000268,53485.07383392001 2024-04-15,04:06:54.000,106,11090456,13285,0,1713154013,13006.865073219997,111.50518220999948,53485.059859680005 2024-04-15,04:06:55.000,106,11090495,13605,0,1713154014,13006.797710120001,111.4840348200014,53485.059859680005 2024-04-15,04:06:56.000,106,11090482,13845,0,1713154015,13006.764028569996,111.47698569000204,53485.010949840005 2024-04-15,04:06:57.000,106,11090489,13085,0,1713154016,13006.683192849996,111.45583830000396,53484.98998848 2024-04-15,04:06:58.000,106,11090450,13565,0,1713154017,13006.669720229991,111.45583830000396,53485.00396272001 2024-04-15,04:06:59.000,106,11090481,13365,0,1713154018,13006.669720229991,111.47698569000204,53485.010949840005 2024-04-15,04:07:00.000,106,11090481,13765,0,1713154019,13006.582148199996,111.42764177999925,53485.010949840005 2024-04-15,04:07:01.000,106,11090499,13805,0,1713154020,13006.56867557999,111.43469090999861,53484.98300136001 2024-04-15,04:07:02.000,106,11090443,13645,0,1713154021,13006.52825771999,111.41354352000053,53485.02492408 2024-04-15,04:07:03.000,106,11090445,13645,0,1713154022,13006.501312479995,111.3853470000031,53484.98998848 2024-04-15,04:07:04.000,106,11090482,13285,0,1713154023,13006.481103549995,111.3853470000031,53484.941078640004 2024-04-15,04:07:05.000,106,11090465,13605,0,1713154024,13006.47436724,111.39239613000245,53484.95505288001 2024-04-15,04:07:06.000,106,11090473,14005,0,1713154025,13006.400267829995,111.41354352000053,53484.941078640004 2024-04-15,04:07:07.000,106,11090452,13525,0,1713154026,13006.380058899995,111.41354352000053,53484.93409152001 2024-04-15,04:07:08.000,106,11090481,13605,0,1713154027,13006.39353152,111.39944526000181,53484.95505288001 2024-04-15,04:07:09.000,106,11090453,13525,0,1713154028,13006.37332259,111.41354352000053,53484.91313016001 2024-04-15,04:07:10.000,106,11090478,13645,0,1713154029,13006.34637734999,111.39239613000245,53484.82928472 2024-04-15,04:07:11.000,106,11090453,13365,0,1713154030,13006.29248687,111.39239613000245,53484.86422032001 2024-04-15,04:07:12.000,106,11090481,13485,0,1713154031,13006.299223179994,111.37829787000373,53484.88518168001 2024-04-15,04:07:13.000,106,11090504,13325,0,1713154032,13006.279014249994,111.40649439000117,53484.86422032001 2024-04-15,04:07:14.000,106,11090514,13445,0,1713154033,13006.211651149999,111.37829787000373,53484.82928472 2024-04-15,04:07:15.000,106,11090443,13365,0,1713154034,13006.211651149999,111.42764177999925,53484.8222976 2024-04-15,04:07:16.000,106,11090434,13605,0,1713154035,13006.171233289999,111.39239613000245,53484.78037488 2024-04-15,04:07:17.000,106,11090473,13405,0,1713154036,13006.157760669994,111.41354352000053,53484.81531048001 2024-04-15,04:07:18.000,106,11090450,13925,0,1713154037,13006.130815429999,111.41354352000053,53484.75941352 2024-04-15,04:07:19.000,106,11090432,13605,0,1713154038,13006.083661259989,111.44174003999797,53484.78736200001 2024-04-15,04:07:20.000,106,11090504,13405,0,1713154039,13006.063452329989,111.44174003999797,53484.75941352 2024-04-15,04:07:21.000,106,11090437,13285,0,1713154040,13006.023034469988,111.42059264999989,53484.74543928001 2024-04-15,04:07:22.000,106,11090453,13765,0,1713154041,13005.962407679988,111.46288743000332,53484.73146504 2024-04-15,04:07:23.000,106,11090473,13325,0,1713154042,13005.942198749988,111.44174003999797,53484.71050368 2024-04-15,04:07:24.000,106,11090459,13445,0,1713154043,13005.921989820003,111.47698569000204,53484.68954232 2024-04-15,04:07:25.000,106,11090459,13565,0,1713154044,13005.881571960002,111.46993656000268,53484.71050368 2024-04-15,04:07:26.000,106,11090459,13525,0,1713154045,13005.847890409997,111.4487891700046,53484.66858096001 2024-04-15,04:07:27.000,106,11090458,13645,0,1713154046,13005.834417789993,111.45583830000396,53484.69652944001 2024-04-15,04:07:28.000,106,11090478,13565,0,1713154047,13005.807472549997,111.4840348200014,53484.612684 2024-04-15,04:07:29.000,106,11090456,13445,0,1713154048,13005.800736240002,111.45583830000396,53484.65460672 2024-04-15,04:07:30.000,106,11090467,13645,0,1713154049,13005.753582069992,111.47698569000204,53484.59172264 2024-04-15,04:07:31.000,106,11090510,13565,0,1713154050,13005.706427899997,111.4487891700046,53484.59870976001 2024-04-15,04:07:32.000,106,11090481,13325,0,1713154051,13005.706427899997,111.46288743000332,53484.612684 2024-04-15,04:07:33.000,106,11090497,13645,0,1713154052,13005.679482660002,111.46993656000268,53484.63364536 2024-04-15,04:07:34.000,106,11090477,13685,0,1713154053,13005.672746349992,111.43469090999861,53484.605696880004 2024-04-15,04:07:35.000,106,11090453,13645,0,1713154054,13005.645801109997,111.44174003999797,53484.59172264 2024-04-15,04:07:36.000,106,11090478,13245,0,1713154055,13005.679482660002,111.41354352000053,53484.57076128001 2024-04-15,04:07:37.000,106,11090434,13245,0,1713154056,13005.625592179997,111.41354352000053,53484.59172264 2024-04-15,04:07:38.000,106,11090495,13605,0,1713154057,13005.632328489992,111.3853470000031,53484.57076128001 2024-04-15,04:07:39.000,106,11090493,13645,0,1713154058,13005.625592179997,111.36419960999774,53484.57774840001 2024-04-15,04:07:40.000,106,11090471,13405,0,1713154059,13005.645801109997,111.32895396000094,53484.54979992001 2024-04-15,04:07:41.000,106,11090500,13565,0,1713154060,13005.652537419992,111.32190483000159,53484.52883856001 2024-04-15,04:07:42.000,106,11090509,13765,0,1713154061,13005.645801109997,111.32190483000159,53484.507877200005 2024-04-15,04:07:43.000,106,11090481,13565,0,1713154062,13005.652537419992,111.32190483000159,53484.54979992001 2024-04-15,04:07:44.000,106,11090482,13245,0,1713154063,13005.618855870001,111.31485570000223,53484.52185144 2024-04-15,04:07:45.000,106,11090467,13445,0,1713154064,13005.612119559992,111.28665918000479,53484.50089008001 2024-04-15,04:07:46.000,106,11090492,13485,0,1713154065,13005.639064800002,111.32190483000159,53484.52883856001 2024-04-15,04:07:47.000,106,11090467,13365,0,1713154066,13005.625592179997,111.24436440000136,53484.47992872001 2024-04-15,04:07:48.000,106,11090496,13525,0,1713154067,13005.652537419992,111.26551178999944,53484.47992872001 2024-04-15,04:07:49.000,106,11090502,13165,0,1713154068,13005.645801109997,111.25141353000072,53484.50089008001 2024-04-15,04:07:50.000,106,11090497,13325,0,1713154069,13005.625592179997,111.23026614000264,53484.48691584 2024-04-15,04:07:51.000,106,11090433,13445,0,1713154070,13005.652537419992,111.22321701000328,53484.47992872001 2024-04-15,04:07:52.000,106,11090440,13565,0,1713154071,13005.692955279992,111.237315270002,53484.47992872001 2024-04-15,04:07:53.000,106,11090478,13805,0,1713154072,13005.686218969997,111.23026614000264,53484.48691584 2024-04-15,04:07:54.000,106,11090471,13285,0,1713154073,13005.666010039997,111.237315270002,53484.5428128 2024-04-15,04:07:55.000,106,11090499,13565,0,1713154074,13005.679482660002,111.17387310000049,53484.4729416 2024-04-15,04:07:56.000,106,11090473,13685,0,1713154075,13005.699691590002,111.18797135999921,53484.45198024001 2024-04-15,04:07:57.000,106,11090471,13565,0,1713154076,13005.719900520002,111.20206961999793,53484.49390296 2024-04-15,04:07:58.000,106,11090469,13325,0,1713154077,13005.719900520002,111.19502048999857,53484.50089008001 2024-04-15,04:07:59.000,106,11090492,13565,0,1713154078,13005.733373139992,111.15272571000241,53484.57076128001 2024-04-15,04:08:00.000,106,11090467,13245,0,1713154079,13005.780527310002,111.18092222999985,53484.507877200005 2024-04-15,04:08:01.000,106,11090436,13245,0,1713154080,13005.733373139992,111.15272571000241,53484.458967360006 2024-04-15,04:08:02.000,106,11090452,13605,0,1713154081,13005.746845759997,111.14567658000306,53484.46595448 2024-04-15,04:08:03.000,106,11090490,13445,0,1713154082,13005.740109450002,111.1245291899977,53484.4729416 2024-04-15,04:08:04.000,106,11090466,13765,0,1713154083,13005.780527310002,111.13157832000434,53484.48691584 2024-04-15,04:08:05.000,106,11090457,13445,0,1713154084,13005.787263619997,111.09633267000027,53484.50089008001 2024-04-15,04:08:06.000,106,11090526,13765,0,1713154085,13005.847890409997,111.11043092999898,53484.53582568 2024-04-15,04:08:07.000,106,11090517,13525,0,1713154086,13005.827681479997,111.11043092999898,53484.5428128 2024-04-15,04:08:08.000,106,11090488,13645,0,1713154087,13005.820945170002,111.08223441000155,53484.53582568 2024-04-15,04:08:09.000,106,11090464,13125,0,1713154088,13005.827681479997,111.0892835400009,53484.54979992001 2024-04-15,04:08:10.000,106,11090471,13365,0,1713154089,13005.868099339998,111.10338179999962,53484.605696880004 2024-04-15,04:08:11.000,106,11090459,13565,0,1713154090,13005.841154100002,111.08223441000155,53484.54979992001 2024-04-15,04:08:12.000,106,11090439,13365,0,1713154091,13005.901780890003,111.11043092999898,53484.57774840001 2024-04-15,04:08:13.000,106,11090447,13365,0,1713154092,13005.888308269998,111.11043092999898,53484.56377416 2024-04-15,04:08:14.000,106,11090489,13405,0,1713154093,13005.854626719993,111.10338179999962,53484.54979992001 2024-04-15,04:08:15.000,106,11090471,13725,0,1713154094,13005.861363030002,111.0892835400009,53484.56377416 2024-04-15,04:08:16.000,106,11090525,13445,0,1713154095,13005.874835649993,111.10338179999962,53484.5428128 2024-04-15,04:08:17.000,106,11090492,13925,0,1713154096,13005.868099339998,111.10338179999962,53484.507877200005 2024-04-15,04:08:18.000,106,11090494,13685,0,1713154097,13005.841154100002,111.11748005999834,53484.54979992001 2024-04-15,04:08:19.000,106,11090504,13485,0,1713154098,13005.868099339998,111.13157832000434,53484.57774840001 2024-04-15,04:08:20.000,106,11090448,13405,0,1713154099,13005.861363030002,111.13157832000434,53484.556787040005 2024-04-15,04:08:21.000,106,11090499,13485,0,1713154100,13005.874835649993,111.10338179999962,53484.605696880004 2024-04-15,04:08:22.000,106,11090482,14125,0,1713154101,13005.888308269998,111.1245291899977,53484.57774840001 2024-04-15,04:08:23.000,106,11090487,13285,0,1713154102,13005.874835649993,111.09633267000027,53484.59870976001 2024-04-15,04:08:24.000,106,11090498,13325,0,1713154103,13005.881571960002,111.13157832000434,53484.57774840001 2024-04-15,04:08:25.000,106,11090470,13485,0,1713154104,13005.868099339998,111.11043092999898,53484.59172264 2024-04-15,04:08:26.000,106,11090479,14245,0,1713154105,13005.895044579993,111.13157832000434,53484.626658240006 2024-04-15,04:08:27.000,106,11090467,13125,0,1713154106,13005.942198749988,111.1386274500037,53484.61967112001 2024-04-15,04:08:28.000,106,11090457,13165,0,1713154107,13005.942198749988,111.10338179999962,53484.57774840001 2024-04-15,04:08:29.000,106,11090527,13765,0,1713154108,13005.942198749988,111.07518528000219,53484.57076128001 2024-04-15,04:08:30.000,106,11090475,13405,0,1713154109,13005.989352919998,111.08223441000155,53484.57774840001 2024-04-15,04:08:31.000,106,11090449,13285,0,1713154110,13005.948935059998,111.11748005999834,53484.59870976001 2024-04-15,04:08:32.000,106,11090450,12845,0,1713154111,13005.982616609988,111.13157832000434,53484.64063248 2024-04-15,04:08:33.000,106,11090500,13525,0,1713154112,13006.029770779998,111.11748005999834,53484.626658240006 2024-04-15,04:08:34.000,106,11090459,13285,0,1713154113,13006.043243399989,111.11748005999834,53484.63364536 2024-04-15,04:08:35.000,106,11090447,13405,0,1713154114,13006.029770779998,111.10338179999962,53484.64761960001 2024-04-15,04:08:36.000,106,11090498,13245,0,1713154115,13006.029770779998,111.0892835400009,53484.63364536 2024-04-15,04:08:37.000,106,11090441,13445,0,1713154116,13006.016298159993,111.11748005999834,53484.65460672 2024-04-15,04:08:38.000,106,11090443,13245,0,1713154117,13006.063452329989,111.09633267000027,53484.6825552 2024-04-15,04:08:39.000,106,11090468,13645,0,1713154118,13006.016298159993,111.15272571000241,53484.66159384 2024-04-15,04:08:40.000,106,11090418,13885,0,1713154119,13006.023034469988,111.16682397000113,53484.65460672 2024-04-15,04:08:41.000,106,11090512,13685,0,1713154120,13006.009561849998,111.15272571000241,53484.65460672 2024-04-15,04:08:42.000,106,11090469,13605,0,1713154121,13006.043243399989,111.15272571000241,53484.6825552 2024-04-15,04:08:43.000,106,11090377,13645,0,1713154122,13005.996089229993,111.15977484000177,53484.675568080005 2024-04-15,04:08:44.000,106,11090410,13525,0,1713154123,13006.023034469988,111.16682397000113,53484.64063248 2024-04-15,04:08:45.000,106,11090466,13725,0,1713154124,13006.036507089993,111.15977484000177,53484.66858096001 2024-04-15,04:08:46.000,106,11090502,13245,0,1713154125,13006.023034469988,111.18092222999985,53484.66858096001 2024-04-15,04:08:47.000,106,11090439,13285,0,1713154126,13006.002825539988,111.1386274500037,53484.675568080005 2024-04-15,04:08:48.000,106,11090511,13565,0,1713154127,13006.036507089993,111.1245291899977,53484.63364536 2024-04-15,04:08:49.000,106,11090437,13325,0,1713154128,13006.016298159993,111.14567658000306,53484.626658240006 2024-04-15,04:08:50.000,106,11090463,13605,0,1713154129,13006.063452329989,111.14567658000306,53484.71749080001 2024-04-15,04:08:51.000,106,11090451,12845,0,1713154130,13006.029770779998,111.14567658000306,53484.71749080001 2024-04-15,04:08:52.000,106,11090451,13285,0,1713154131,13006.009561849998,111.13157832000434,53484.71749080001 2024-04-15,04:08:53.000,106,11090424,13205,0,1713154132,13006.036507089993,111.13157832000434,53484.68954232 2024-04-15,04:08:54.000,106,11090417,13245,0,1713154133,13006.023034469988,111.09633267000027,53484.73845216001 2024-04-15,04:08:55.000,106,11090486,13885,0,1713154134,13006.043243399989,111.11748005999834,53484.70351656 2024-04-15,04:08:56.000,106,11090433,13805,0,1713154135,13006.009561849998,111.11043092999898,53484.66858096001 2024-04-15,04:08:57.000,106,11090454,13285,0,1713154136,13006.056716019993,111.1386274500037,53484.626658240006 2024-04-15,04:08:58.000,106,11090482,13045,0,1713154137,13006.002825539988,111.13157832000434,53484.70351656 2024-04-15,04:08:59.000,106,11090507,13045,0,1713154138,13006.083661259989,111.15977484000177,53484.73845216001 2024-04-15,04:09:00.000,106,11090473,13565,0,1713154139,13006.029770779998,111.11043092999898,53484.70351656 2024-04-15,04:09:01.000,106,11090540,13525,0,1713154140,13006.009561849998,111.14567658000306,53484.724477920005 2024-04-15,04:09:02.000,106,11090468,13445,0,1713154141,13005.982616609988,111.11043092999898,53484.73146504 2024-04-15,04:09:03.000,106,11090443,13405,0,1713154142,13006.043243399989,111.10338179999962,53484.70351656 2024-04-15,04:09:04.000,106,11090438,13765,0,1713154143,13006.002825539988,111.0892835400009,53484.71050368 2024-04-15,04:09:05.000,106,11090435,13565,0,1713154144,13006.016298159993,111.10338179999962,53484.73845216001 2024-04-15,04:09:06.000,106,11090441,13405,0,1713154145,13006.009561849998,111.10338179999962,53484.66858096001 2024-04-15,04:09:07.000,106,11090479,13285,0,1713154146,13006.002825539988,111.08223441000155,53484.724477920005 2024-04-15,04:09:08.000,106,11090472,13165,0,1713154147,13006.036507089993,111.06108702000347,53484.73845216001 2024-04-15,04:09:09.000,106,11090473,13405,0,1713154148,13006.056716019993,111.07518528000219,53484.74543928001 2024-04-15,04:09:10.000,106,11090455,13405,0,1713154149,13006.049979709998,111.06813615000283,53484.74543928001 2024-04-15,04:09:11.000,106,11090447,13285,0,1713154150,13006.043243399989,111.09633267000027,53484.75941352 2024-04-15,04:09:12.000,106,11090452,13685,0,1713154151,13006.036507089993,111.07518528000219,53484.71749080001 2024-04-15,04:09:13.000,106,11090494,13645,0,1713154152,13006.103870189989,111.05403789000411,53484.75941352 2024-04-15,04:09:14.000,106,11090435,13605,0,1713154153,13006.097133879994,111.06108702000347,53484.74543928001 2024-04-15,04:09:15.000,106,11090482,13245,0,1713154154,13006.117342809994,111.0892835400009,53484.78736200001 2024-04-15,04:09:16.000,106,11090461,13365,0,1713154155,13006.117342809994,111.07518528000219,53484.75941352 2024-04-15,04:09:17.000,106,11090501,13085,0,1713154156,13006.083661259989,111.0258413699994,53484.78736200001 2024-04-15,04:09:18.000,106,11090486,13325,0,1713154157,13006.090397569998,111.03993962999812,53484.773387760004 2024-04-15,04:09:19.000,106,11090484,13525,0,1713154158,13006.124079119989,111.00469398000132,53484.773387760004 2024-04-15,04:09:20.000,106,11090497,13605,0,1713154159,13006.177969599994,111.01174311000068,53484.78736200001 2024-04-15,04:09:21.000,106,11090455,13725,0,1713154160,13006.171233289999,110.9905957200026,53484.80133624 2024-04-15,04:09:22.000,106,11090488,13765,0,1713154161,13006.164496979989,110.97649746000388,53484.87819456 2024-04-15,04:09:23.000,106,11090472,13525,0,1713154162,13006.18470590999,110.97649746000388,53484.8222976 2024-04-15,04:09:24.000,106,11090440,13325,0,1713154163,13006.18470590999,110.9905957200026,53484.8222976 2024-04-15,04:09:25.000,106,11090496,13325,0,1713154164,13006.20491483999,110.96239919999789,53484.87819456 2024-04-15,04:09:26.000,106,11090497,13445,0,1713154165,13006.211651149999,110.96239919999789,53484.86422032001 2024-04-15,04:09:27.000,106,11090456,13205,0,1713154166,13006.198178529994,110.97649746000388,53484.87819456 2024-04-15,04:09:28.000,106,11090486,13765,0,1713154167,13006.218387459994,110.94830093999917,53484.85024608 2024-04-15,04:09:29.000,106,11090519,13525,0,1713154168,13006.218387459994,110.94125180999981,53484.87819456 2024-04-15,04:09:30.000,106,11090504,13245,0,1713154169,13006.198178529994,110.9271535500011,53484.87120744 2024-04-15,04:09:31.000,106,11090457,13405,0,1713154170,13006.20491483999,110.96239919999789,53484.86422032001 2024-04-15,04:09:32.000,106,11090462,13405,0,1713154171,13006.198178529994,110.95535006999853,53484.89915592 2024-04-15,04:09:33.000,106,11090462,13245,0,1713154172,13006.24533269999,110.94830093999917,53484.8572332 2024-04-15,04:09:34.000,106,11090438,13165,0,1713154173,13006.258805319994,110.94830093999917,53484.85024608 2024-04-15,04:09:35.000,106,11090420,13285,0,1713154174,13006.29248687,110.8919079000043,53484.85024608 2024-04-15,04:09:36.000,106,11090478,13405,0,1713154175,13006.28575055999,110.93420268000045,53484.87120744 2024-04-15,04:09:37.000,106,11090454,13165,0,1713154176,13006.27227794,110.89895703000366,53484.87819456 2024-04-15,04:09:38.000,106,11090455,13405,0,1713154177,13006.29248687,110.93420268000045,53484.91313016001 2024-04-15,04:09:39.000,106,11090502,13205,0,1713154178,13006.3126958,110.8919079000043,53484.87120744 2024-04-15,04:09:40.000,106,11090510,13285,0,1713154179,13006.33290473,110.90600616000302,53484.95505288001 2024-04-15,04:09:41.000,106,11090447,13405,0,1713154180,13006.32616841999,110.82846573000279,53484.91313016001 2024-04-15,04:09:42.000,106,11090480,13685,0,1713154181,13006.339641039995,110.87076050999895,53484.96902712 2024-04-15,04:09:43.000,106,11090542,13805,0,1713154182,13006.36658627999,110.85666225000023,53484.941078640004 2024-04-15,04:09:44.000,106,11090480,13365,0,1713154183,13006.339641039995,110.86371137999959,53484.92011728 2024-04-15,04:09:45.000,106,11090487,13765,0,1713154184,13006.339641039995,110.82141660000343,53484.95505288001 2024-04-15,04:09:46.000,106,11090482,13325,0,1713154185,13006.34637734999,110.82141660000343,53484.92011728 2024-04-15,04:09:47.000,106,11090507,13485,0,1713154186,13006.40700413999,110.78617094999936,53484.94806576 2024-04-15,04:09:48.000,106,11090442,13325,0,1713154187,13006.38679520999,110.80731834000471,53484.962040000006 2024-04-15,04:09:49.000,106,11090459,13365,0,1713154188,13006.36658627999,110.81436747000407,53484.96902712 2024-04-15,04:09:50.000,106,11090495,13765,0,1713154189,13006.43394938,110.80026920999808,53484.96902712 2024-04-15,04:09:51.000,106,11090437,13365,0,1713154190,13006.400267829995,110.80026920999808,53484.9969756 2024-04-15,04:09:52.000,106,11090439,13365,0,1713154191,13006.36658627999,110.73682704000385,53484.962040000006 2024-04-15,04:09:53.000,106,11090500,13525,0,1713154192,13006.359849969995,110.73682704000385,53484.95505288001 2024-04-15,04:09:54.000,106,11090497,13885,0,1713154193,13006.37332259,110.70863051999913,53484.98300136001 2024-04-15,04:09:55.000,106,11090438,13285,0,1713154194,13006.39353152,110.69453226000041,53484.94806576 2024-04-15,04:09:56.000,106,11090447,13165,0,1713154195,13006.34637734999,110.68748313000106,53484.96902712 2024-04-15,04:09:57.000,106,11090475,13485,0,1713154196,13006.38679520999,110.67338487000234,53484.98300136001 2024-04-15,04:09:58.000,106,11090464,13645,0,1713154197,13006.41374045,110.65928661000362,53484.9969756 2024-04-15,04:09:59.000,106,11090476,13805,0,1713154198,13006.380058899995,110.65223748000426,53485.00396272001 2024-04-15,04:10:00.000,106,11090456,13485,0,1713154199,13006.37332259,110.6310900899989,53485.01793696 2024-04-15,04:10:01.000,106,11090445,13565,0,1713154200,13006.39353152,110.62404095999955,53485.010949840005 2024-04-15,04:10:02.000,106,11090535,13885,0,1713154201,13006.34637734999,110.6310900899989,53485.02492408 2024-04-15,04:10:03.000,106,11090459,13725,0,1713154202,13006.35311366,110.59584444000211,53484.98300136001 2024-04-15,04:10:04.000,106,11090506,13685,0,1713154203,13006.339641039995,110.58879531000275,53484.9969756 2024-04-15,04:10:05.000,106,11090506,13205,0,1713154204,13006.37332259,110.58174618000339,53485.02492408 2024-04-15,04:10:06.000,106,11090425,13605,0,1713154205,13006.35311366,110.56059878999804,53484.962040000006 2024-04-15,04:10:07.000,106,11090434,13445,0,1713154206,13006.40700413999,110.56764792000467,53484.9969756 2024-04-15,04:10:08.000,106,11090448,13645,0,1713154207,13006.32616841999,110.56059878999804,53485.03889832 2024-04-15,04:10:09.000,106,11090494,13565,0,1713154208,13006.35311366,110.49010749000445,53484.98300136001 2024-04-15,04:10:10.000,106,11090493,13285,0,1713154209,13006.30595948999,110.5324022700006,53485.010949840005 2024-04-15,04:10:11.000,106,11090419,13365,0,1713154210,13006.32616841999,110.5324022700006,53484.97601424 2024-04-15,04:10:12.000,106,11090499,13765,0,1713154211,13006.3126958,110.52535314000124,53485.00396272001 2024-04-15,04:10:13.000,106,11090505,13765,0,1713154212,13006.319432109995,110.51125488000253,53485.04588544 2024-04-15,04:10:14.000,106,11090490,13245,0,1713154213,13006.33290473,110.49010749000445,53484.98998848 2024-04-15,04:10:15.000,106,11090438,14125,0,1713154214,13006.3126958,110.49010749000445,53485.010949840005 2024-04-15,04:10:16.000,106,11090454,13285,0,1713154215,13006.3126958,110.49010749000445,53484.98998848 2024-04-15,04:10:17.000,106,11090480,13405,0,1713154216,13006.339641039995,110.47600922999845,53485.02492408 2024-04-15,04:10:18.000,106,11090475,13045,0,1713154217,13006.37332259,110.4971566200038,53485.01793696 2024-04-15,04:10:19.000,106,11090493,13205,0,1713154218,13006.39353152,110.50420575000317,53485.07383392001 2024-04-15,04:10:20.000,106,11090523,13325,0,1713154219,13006.339641039995,110.4689600999991,53485.05287256001 2024-04-15,04:10:21.000,106,11090508,13525,0,1713154220,13006.37332259,110.45486184000038,53485.09479528 2024-04-15,04:10:22.000,106,11090509,13445,0,1713154221,13006.34637734999,110.47600922999845,53484.9969756 2024-04-15,04:10:23.000,106,11090474,13365,0,1713154222,13006.34637734999,110.46191096999974,53484.9969756 2024-04-15,04:10:24.000,106,11090465,13725,0,1713154223,13006.33290473,110.45486184000038,53485.010949840005 2024-04-15,04:10:25.000,106,11090482,13325,0,1713154224,13006.37332259,110.4689600999991,53485.05287256001 2024-04-15,04:10:26.000,106,11090430,13445,0,1713154225,13006.36658627999,110.44781271000102,53485.07383392001 2024-04-15,04:10:27.000,106,11090469,13565,0,1713154226,13006.37332259,110.46191096999974,53485.04588544 2024-04-15,04:10:28.000,106,11090485,13405,0,1713154227,13006.380058899995,110.48305835999781,53485.02492408 2024-04-15,04:10:29.000,106,11090503,13285,0,1713154228,13006.420476759995,110.45486184000038,53485.05287256001 2024-04-15,04:10:30.000,106,11090491,13405,0,1713154229,13006.41374045,110.44781271000102,53485.03191120001 2024-04-15,04:10:31.000,106,11090480,13245,0,1713154230,13006.42721306999,110.42666532000294,53485.04588544 2024-04-15,04:10:32.000,106,11090452,13605,0,1713154231,13006.440685689995,110.47600922999845,53485.05287256001 2024-04-15,04:10:33.000,106,11090500,13605,0,1713154232,13006.47436724,110.46191096999974,53485.04588544 2024-04-15,04:10:34.000,106,11090464,13445,0,1713154233,13006.481103549995,110.47600922999845,53485.05287256001 2024-04-15,04:10:35.000,106,11090452,13485,0,1713154234,13006.50804878999,110.47600922999845,53485.02492408 2024-04-15,04:10:36.000,106,11090444,13925,0,1713154235,13006.53499403,110.50420575000317,53485.03191120001 2024-04-15,04:10:37.000,106,11090509,13085,0,1713154236,13006.50804878999,110.4971566200038,53485.010949840005 2024-04-15,04:10:38.000,106,11090445,13365,0,1713154237,13006.541730339995,110.4971566200038,53485.02492408 2024-04-15,04:10:39.000,106,11090489,13445,0,1713154238,13006.561939269995,110.49010749000445,53485.02492408 2024-04-15,04:10:40.000,106,11090443,13165,0,1713154239,13006.561939269995,110.51125488000253,53485.04588544 2024-04-15,04:10:41.000,106,11090489,13445,0,1713154240,13006.582148199996,110.50420575000317,53485.03889832 2024-04-15,04:10:42.000,106,11090473,13565,0,1713154241,13006.58888450999,110.50420575000317,53485.0668468 2024-04-15,04:10:43.000,106,11090480,13565,0,1713154242,13006.54846664999,110.52535314000124,53485.04588544 2024-04-15,04:10:44.000,106,11090472,13485,0,1713154243,13006.59562082,110.56764792000467,53485.07383392001 2024-04-15,04:10:45.000,106,11090485,13605,0,1713154244,13006.561939269995,110.62404095999955,53485.01793696 2024-04-15,04:10:46.000,106,11090471,13165,0,1713154245,13006.622566059996,110.62404095999955,53485.059859680005 2024-04-15,04:10:47.000,106,11090503,13285,0,1713154246,13006.602357129996,110.63813921999827,53485.11575664 2024-04-15,04:10:48.000,106,11090444,13605,0,1713154247,13006.602357129996,110.6451883500049,53485.059859680005 2024-04-15,04:10:49.000,106,11090459,13805,0,1713154248,13006.61582975,110.6451883500049,53485.07383392001 2024-04-15,04:10:50.000,106,11090498,13325,0,1713154249,13006.629302369991,110.69453226000041,53485.10178240001 2024-04-15,04:10:51.000,106,11090495,13525,0,1713154250,13006.662983919996,110.6804340000017,53485.108769520004 2024-04-15,04:10:52.000,106,11090498,13565,0,1713154251,13006.662983919996,110.72272877999785,53485.12274376001 2024-04-15,04:10:53.000,106,11090500,13325,0,1713154252,13006.662983919996,110.72977791000449,53485.11575664 2024-04-15,04:10:54.000,106,11090507,13605,0,1713154253,13006.65624761,110.78617094999936,53485.15069224001 2024-04-15,04:10:55.000,106,11090476,13245,0,1713154254,13006.683192849996,110.77912182,53485.08780816 2024-04-15,04:10:56.000,106,11090513,13285,0,1713154255,13006.662983919996,110.77207269000064,53485.09479528 2024-04-15,04:10:57.000,106,11090489,13565,0,1713154256,13006.703401779996,110.80026920999808,53485.16466648 2024-04-15,04:10:58.000,106,11090483,13445,0,1713154257,13006.69666547,110.82846573000279,53485.15069224001 2024-04-15,04:10:59.000,106,11090466,13565,0,1713154258,13006.703401779996,110.85666225000023,53485.15069224001 2024-04-15,04:11:00.000,106,11090495,13565,0,1713154259,13006.703401779996,110.88485876999766,53485.21357632 2024-04-15,04:11:01.000,106,11090523,13565,0,1713154260,13006.750555949991,110.8919079000043,53485.2065892 2024-04-15,04:11:02.000,106,11090446,13565,0,1713154261,13006.683192849996,110.89895703000366,53485.136718 2024-04-15,04:11:03.000,106,11090512,13965,0,1713154262,13006.723610709996,110.91305529000238,53485.18562784 2024-04-15,04:11:04.000,106,11090471,13525,0,1713154263,13006.737083330001,110.91305529000238,53485.178640720005 2024-04-15,04:11:05.000,106,11090483,13485,0,1713154264,13006.750555949991,110.96239919999789,53485.19960208001 2024-04-15,04:11:06.000,106,11090499,13525,0,1713154265,13006.777501190001,110.94830093999917,53485.178640720005 2024-04-15,04:11:07.000,106,11090438,13565,0,1713154266,13006.784237499996,110.95535006999853,53485.22056344001 2024-04-15,04:11:08.000,106,11090445,13325,0,1713154267,13006.784237499996,110.9905957200026,53485.24851192001 2024-04-15,04:11:09.000,106,11090466,13765,0,1713154268,13006.811182739992,110.99764485000196,53485.227550560005 2024-04-15,04:11:10.000,106,11090497,13405,0,1713154269,13006.824655359997,110.99764485000196,53485.276460400004 2024-04-15,04:11:11.000,106,11090488,13525,0,1713154270,13006.804446429996,110.97649746000388,53485.24152480001 2024-04-15,04:11:12.000,106,11090476,13685,0,1713154271,13006.804446429996,110.99764485000196,53485.276460400004 2024-04-15,04:11:13.000,106,11090443,13565,0,1713154272,13006.824655359997,110.9905957200026,53485.24851192001 2024-04-15,04:11:14.000,106,11090479,13445,0,1713154273,13006.838127980001,111.01879224000004,53485.25549904 2024-04-15,04:11:15.000,106,11090466,13285,0,1713154274,13006.871809529992,111.0258413699994,53485.25549904 2024-04-15,04:11:16.000,106,11090467,13845,0,1713154275,13006.865073219997,111.04698876000475,53485.26248616 2024-04-15,04:11:17.000,106,11090459,13565,0,1713154276,13006.871809529992,111.04698876000475,53485.25549904 2024-04-15,04:11:18.000,106,11090460,13405,0,1713154277,13006.885282149997,111.0258413699994,53485.30440888 2024-04-15,04:11:19.000,106,11090411,13325,0,1713154278,13006.905491079997,111.07518528000219,53485.33235736 2024-04-15,04:11:20.000,106,11090481,13445,0,1713154279,13006.898754770002,111.00469398000132,53485.31838312001 2024-04-15,04:11:21.000,106,11090428,13325,0,1713154280,13006.865073219997,111.00469398000132,53485.297421760006 2024-04-15,04:11:22.000,106,11090482,13165,0,1713154281,13006.905491079997,111.01174311000068,53485.297421760006 2024-04-15,04:11:23.000,106,11090495,13325,0,1713154282,13006.925700009997,111.00469398000132,53485.29043464001 2024-04-15,04:11:24.000,106,11090449,13165,0,1713154283,13006.925700009997,111.05403789000411,53485.30440888 2024-04-15,04:11:25.000,106,11090449,13485,0,1713154284,13006.952645249992,111.0258413699994,53485.31838312001 2024-04-15,04:11:26.000,106,11090463,13405,0,1713154285,13006.952645249992,111.03289049999876,53485.311396 2024-04-15,04:11:27.000,106,11090503,13445,0,1713154286,13006.966117869997,111.04698876000475,53485.311396 2024-04-15,04:11:28.000,106,11090419,13565,0,1713154287,13006.993063109992,111.06813615000283,53485.31838312001 2024-04-15,04:11:29.000,106,11090417,13125,0,1713154288,13006.993063109992,111.08223441000155,53485.31838312001 2024-04-15,04:11:30.000,106,11090438,13445,0,1713154289,13007.026744659997,111.10338179999962,53485.36030584 2024-04-15,04:11:31.000,106,11090433,13165,0,1713154290,13006.972854179992,111.08223441000155,53485.346331600005 2024-04-15,04:11:32.000,106,11090445,13325,0,1713154291,13007.033480969993,111.06813615000283,53485.346331600005 2024-04-15,04:11:33.000,106,11090480,13605,0,1713154292,13006.999799420002,111.0892835400009,53485.36030584 2024-04-15,04:11:34.000,106,11090450,13485,0,1713154293,13007.033480969993,111.06108702000347,53485.38825432001 2024-04-15,04:11:35.000,106,11090498,13565,0,1713154294,13007.053689899993,111.09633267000027,53485.40921568001 2024-04-15,04:11:36.000,106,11090516,13405,0,1713154295,13007.094107759993,111.0892835400009,53485.3812672 2024-04-15,04:11:37.000,106,11090470,13285,0,1713154296,13007.094107759993,111.06813615000283,53485.43017704 2024-04-15,04:11:38.000,106,11090451,13765,0,1713154297,13007.114316689993,111.07518528000219,53485.43017704 2024-04-15,04:11:39.000,106,11090428,13485,0,1713154298,13007.094107759993,111.11748005999834,53485.37428008 2024-04-15,04:11:40.000,106,11090503,13245,0,1713154299,13007.080635140002,111.0892835400009,53485.3812672 2024-04-15,04:11:41.000,106,11090498,13365,0,1713154300,13007.087371449998,111.13157832000434,53485.444151280004 2024-04-15,04:11:42.000,106,11090468,13445,0,1713154301,13007.134525619993,111.1386274500037,53485.42318992 2024-04-15,04:11:43.000,106,11090433,13645,0,1713154302,13007.100844070002,111.15272571000241,53485.38825432001 2024-04-15,04:11:44.000,106,11090474,13125,0,1713154303,13007.114316689993,111.15272571000241,53485.40921568001 2024-04-15,04:11:45.000,106,11090488,13605,0,1713154304,13007.121053000003,111.15977484000177,53485.444151280004 2024-04-15,04:11:46.000,106,11090480,13565,0,1713154305,13007.168207169998,111.15977484000177,53485.45812552001 2024-04-15,04:11:47.000,106,11090439,13605,0,1713154306,13007.134525619993,111.18797135999921,53485.43017704 2024-04-15,04:11:48.000,106,11090448,13805,0,1713154307,13007.134525619993,111.20911875000456,53485.38825432001 2024-04-15,04:11:49.000,106,11090461,13605,0,1713154308,13007.161470859988,111.20911875000456,53485.40921568001 2024-04-15,04:11:50.000,106,11090481,12965,0,1713154309,13007.161470859988,111.20206961999793,53485.40222856 2024-04-15,04:11:51.000,106,11090489,13725,0,1713154310,13007.134525619993,111.22321701000328,53485.40222856 2024-04-15,04:11:52.000,106,11090456,13245,0,1713154311,13007.107580379998,111.21616788000392,53485.42318992 2024-04-15,04:11:53.000,106,11090472,13525,0,1713154312,13007.121053000003,111.237315270002,53485.43716416001 2024-04-15,04:11:54.000,106,11090481,13325,0,1713154313,13007.100844070002,111.2725609199988,53485.43716416001 2024-04-15,04:11:55.000,106,11090429,13845,0,1713154314,13007.127789309998,111.2725609199988,53485.43716416001 2024-04-15,04:11:56.000,106,11090442,13725,0,1713154315,13007.080635140002,111.29370831000415,53485.41620280001 2024-04-15,04:11:57.000,106,11090452,13525,0,1713154316,13007.073898829993,111.26551178999944,53485.48607400001 2024-04-15,04:11:58.000,106,11090476,13645,0,1713154317,13007.100844070002,111.27961004999815,53485.49306112 2024-04-15,04:11:59.000,106,11090488,13645,0,1713154318,13007.087371449998,111.32895396000094,53485.50004824 2024-04-15,04:12:00.000,106,11090495,13645,0,1713154319,13007.073898829993,111.31485570000223,53485.47908688 2024-04-15,04:12:01.000,106,11090472,13285,0,1713154320,13007.046953589997,111.35010134999902,53485.465112640006 2024-04-15,04:12:02.000,106,11090467,13805,0,1713154321,13007.033480969993,111.32895396000094,53485.47908688 2024-04-15,04:12:03.000,106,11090482,13325,0,1713154322,13007.073898829993,111.35715047999838,53485.45812552001 2024-04-15,04:12:04.000,106,11090466,13525,0,1713154323,13007.053689899993,111.3853470000031,53485.4511384 2024-04-15,04:12:05.000,106,11090504,13765,0,1713154324,13007.053689899993,111.39239613000245,53485.4511384 2024-04-15,04:12:06.000,106,11090471,13365,0,1713154325,13007.060426210002,111.40649439000117,53485.444151280004 2024-04-15,04:12:07.000,106,11090475,13765,0,1713154326,13007.040217280002,111.43469090999861,53485.444151280004 2024-04-15,04:12:08.000,106,11090468,13485,0,1713154327,13007.026744659997,111.42764177999925,53485.43716416001 2024-04-15,04:12:09.000,106,11090501,13245,0,1713154328,13007.020008350002,111.42764177999925,53485.40222856 2024-04-15,04:12:10.000,106,11090471,13685,0,1713154329,13007.040217280002,111.43469090999861,53485.40222856 2024-04-15,04:12:11.000,106,11090443,13245,0,1713154330,13007.033480969993,111.43469090999861,53485.40222856 2024-04-15,04:12:12.000,106,11090432,13405,0,1713154331,13007.046953589997,111.50518220999948,53485.42318992 2024-04-15,04:12:13.000,106,11090466,13605,0,1713154332,13007.033480969993,111.47698569000204,53485.40921568001 2024-04-15,04:12:14.000,106,11090472,13725,0,1713154333,13007.067162519998,111.4840348200014,53485.37428008 2024-04-15,04:12:15.000,106,11090484,13485,0,1713154334,13007.080635140002,111.49813308000012,53485.42318992 2024-04-15,04:12:16.000,106,11090423,13205,0,1713154335,13007.114316689993,111.47698569000204,53485.346331600005 2024-04-15,04:12:17.000,106,11090461,13565,0,1713154336,13007.073898829993,111.50518220999948,53485.42318992 2024-04-15,04:12:18.000,106,11090450,13565,0,1713154337,13007.080635140002,111.49108395000076,53485.35331872 2024-04-15,04:12:19.000,106,11090447,13445,0,1713154338,13007.073898829993,111.46993656000268,53485.4511384 2024-04-15,04:12:20.000,106,11090494,13405,0,1713154339,13007.094107759993,111.49813308000012,53485.3812672 2024-04-15,04:12:21.000,106,11090507,13285,0,1713154340,13007.107580379998,111.51223133999883,53485.36729296001 2024-04-15,04:12:22.000,106,11090454,13565,0,1713154341,13007.087371449998,111.52632960000483,53485.41620280001 2024-04-15,04:12:23.000,106,11090480,13605,0,1713154342,13007.073898829993,111.5192804699982,53485.41620280001 2024-04-15,04:12:24.000,106,11090467,13525,0,1713154343,13007.073898829993,111.55452612000227,53485.37428008 2024-04-15,04:12:25.000,106,11090475,13685,0,1713154344,13007.107580379998,111.59682089999842,53485.395241440005 2024-04-15,04:12:26.000,106,11090481,13365,0,1713154345,13007.060426210002,111.56157525000162,53485.38825432001 2024-04-15,04:12:27.000,106,11090432,13405,0,1713154346,13007.067162519998,111.56862438000098,53485.37428008 2024-04-15,04:12:28.000,106,11090494,13605,0,1713154347,13007.053689899993,111.5827226399997,53485.346331600005 2024-04-15,04:12:29.000,106,11090467,13165,0,1713154348,13007.080635140002,111.58977176999906,53485.40222856 2024-04-15,04:12:30.000,106,11090470,13325,0,1713154349,13007.060426210002,111.58977176999906,53485.41620280001 2024-04-15,04:12:31.000,106,11090495,13565,0,1713154350,13007.080635140002,111.56157525000162,53485.36729296001 2024-04-15,04:12:32.000,106,11090463,13405,0,1713154351,13007.100844070002,111.5827226399997,53485.38825432001 2024-04-15,04:12:33.000,106,11090476,13645,0,1713154352,13007.073898829993,111.57567351000034,53485.311396 2024-04-15,04:12:34.000,106,11090470,13605,0,1713154353,13007.100844070002,111.59682089999842,53485.33934448001 2024-04-15,04:12:35.000,106,11090473,13605,0,1713154354,13007.094107759993,111.62501742000313,53485.311396 2024-04-15,04:12:36.000,106,11090485,13525,0,1713154355,13007.121053000003,111.63206655000249,53485.33235736 2024-04-15,04:12:37.000,106,11090485,13525,0,1713154356,13007.161470859988,111.62501742000313,53485.395241440005 2024-04-15,04:12:38.000,106,11090499,13245,0,1713154357,13007.168207169998,111.63206655000249,53485.30440888 2024-04-15,04:12:39.000,106,11090495,13285,0,1713154358,13007.168207169998,111.61091916000441,53485.37428008 2024-04-15,04:12:40.000,106,11090447,13245,0,1713154359,13007.154734549993,111.63206655000249,53485.35331872 2024-04-15,04:12:41.000,106,11090470,13485,0,1713154360,13007.154734549993,111.67436132999865,53485.311396 2024-04-15,04:12:42.000,106,11090534,12925,0,1713154361,13007.188416099998,111.63206655000249,53485.30440888 2024-04-15,04:12:43.000,106,11090529,12925,0,1713154362,13007.181679789988,111.66026306999993,53485.36729296001 2024-04-15,04:12:44.000,106,11090481,13445,0,1713154363,13007.161470859988,111.67436132999865,53485.3812672 2024-04-15,04:12:45.000,106,11090479,13565,0,1713154364,13007.188416099998,111.67436132999865,53485.37428008 2024-04-15,04:12:46.000,106,11090468,13925,0,1713154365,13007.188416099998,111.67436132999865,53485.29043464001 2024-04-15,04:12:47.000,106,11090486,13325,0,1713154366,13007.201888719988,111.66731219999929,53485.36729296001 2024-04-15,04:12:48.000,106,11090514,13325,0,1713154367,13007.181679789988,111.70960698000272,53485.346331600005 2024-04-15,04:12:49.000,106,11090465,13285,0,1713154368,13007.201888719988,111.681410459998,53485.26947328001 2024-04-15,04:12:50.000,106,11090479,13125,0,1713154369,13007.201888719988,111.66731219999929,53485.31838312001 2024-04-15,04:12:51.000,106,11090498,13365,0,1713154370,13007.235570269993,111.70960698000272,53485.33235736 2024-04-15,04:12:52.000,106,11090495,13405,0,1713154371,13007.201888719988,111.71665611000208,53485.276460400004 2024-04-15,04:12:53.000,106,11090473,13605,0,1713154372,13007.222097649988,111.695508720004,53485.33934448001 2024-04-15,04:12:54.000,106,11090489,13325,0,1713154373,13007.222097649988,111.71665611000208,53485.32537024 2024-04-15,04:12:55.000,106,11090512,13245,0,1713154374,13007.275988129993,111.71665611000208,53485.31838312001 2024-04-15,04:12:56.000,106,11090451,13485,0,1713154375,13007.249042889998,111.72370524000144,53485.30440888 2024-04-15,04:12:57.000,106,11090511,13925,0,1713154376,13007.262515509989,111.72370524000144,53485.29043464001 2024-04-15,04:12:58.000,106,11090504,13925,0,1713154377,13007.289460749998,111.75895088999823,53485.30440888 2024-04-15,04:12:59.000,106,11090526,13685,0,1713154378,13007.255779199993,111.75895088999823,53485.26248616 2024-04-15,04:13:00.000,106,11090499,13245,0,1713154379,13007.228833959998,111.78009828000359,53485.276460400004 2024-04-15,04:13:01.000,106,11090470,13165,0,1713154380,13007.262515509989,111.7941965400023,53485.25549904 2024-04-15,04:13:02.000,106,11090492,13285,0,1713154381,13007.275988129993,111.80829480000102,53485.26947328001 2024-04-15,04:13:03.000,106,11090527,13165,0,1713154382,13007.275988129993,111.81534393000038,53485.25549904 2024-04-15,04:13:04.000,106,11090484,13725,0,1713154383,13007.296197059994,111.78714741000294,53485.276460400004 2024-04-15,04:13:05.000,106,11090528,13325,0,1713154384,13007.316405989994,111.7941965400023,53485.297421760006 2024-04-15,04:13:06.000,106,11090512,13765,0,1713154385,13007.289460749998,111.80124567000166,53485.16466648 2024-04-15,04:13:07.000,106,11090482,13765,0,1713154386,13007.269251819998,111.80829480000102,53485.21357632 2024-04-15,04:13:08.000,106,11090456,13285,0,1713154387,13007.289460749998,111.80124567000166,53485.16466648 2024-04-15,04:13:09.000,106,11090479,13845,0,1713154388,13007.336614919994,111.80124567000166,53485.14370512 2024-04-15,04:13:10.000,106,11090512,13765,0,1713154389,13007.282724439989,111.80829480000102,53485.16466648 2024-04-15,04:13:11.000,106,11090504,13285,0,1713154390,13007.329878609999,111.82239305999974,53485.15767936 2024-04-15,04:13:12.000,106,11090493,13925,0,1713154391,13007.336614919994,111.82239305999974,53485.18562784 2024-04-15,04:13:13.000,106,11090482,13285,0,1713154392,13007.390505399999,111.82239305999974,53485.16466648 2024-04-15,04:13:14.000,106,11090487,13605,0,1713154393,13007.377032779994,111.8294421899991,53485.15767936 2024-04-15,04:13:15.000,106,11090431,13525,0,1713154394,13007.40397801999,111.80829480000102,53485.16466648 2024-04-15,04:13:16.000,106,11090471,13245,0,1713154395,13007.410714329999,111.86468784000317,53485.178640720005 2024-04-15,04:13:17.000,106,11090465,13565,0,1713154396,13007.44439587999,111.84354044999782,53485.178640720005 2024-04-15,04:13:18.000,106,11090466,13285,0,1713154397,13007.417450639994,111.86468784000317,53485.178640720005 2024-04-15,04:13:19.000,106,11090456,13485,0,1713154398,13007.410714329999,111.83649131999846,53485.14370512 2024-04-15,04:13:20.000,106,11090470,13485,0,1713154399,13007.410714329999,111.85763871000381,53485.22056344001 2024-04-15,04:13:21.000,106,11090527,13685,0,1713154400,13007.40397801999,111.85058958000445,53485.18562784 2024-04-15,04:13:22.000,106,11090450,13525,0,1713154401,13007.430923259999,111.83649131999846,53485.129730880006 2024-04-15,04:13:23.000,106,11090487,13925,0,1713154402,13007.42418694999,111.83649131999846,53485.136718 2024-04-15,04:13:24.000,106,11090471,13605,0,1713154403,13007.44439587999,111.87878610000189,53485.11575664 2024-04-15,04:13:25.000,106,11090486,13645,0,1713154404,13007.478077429994,111.83649131999846,53485.17165360001 2024-04-15,04:13:26.000,106,11090463,13605,0,1713154405,13007.437659569994,111.83649131999846,53485.16466648 2024-04-15,04:13:27.000,106,11090483,13685,0,1713154406,13007.46460480999,111.84354044999782,53485.17165360001 2024-04-15,04:13:28.000,106,11090478,13725,0,1713154407,13007.47134112,111.85763871000381,53485.2065892 2024-04-15,04:13:29.000,106,11090503,14085,0,1713154408,13007.51175898,111.80829480000102,53485.15069224001 2024-04-15,04:13:30.000,106,11090515,13405,0,1713154409,13007.47134112,111.80829480000102,53485.18562784 2024-04-15,04:13:31.000,106,11090526,14005,0,1713154410,13007.47134112,111.8294421899991,53485.108769520004 2024-04-15,04:13:32.000,106,11090459,13845,0,1713154411,13007.48481373999,111.82239305999974,53485.15069224001 2024-04-15,04:13:33.000,106,11090457,13525,0,1713154412,13007.49155005,111.78009828000359,53485.14370512 2024-04-15,04:13:34.000,106,11090485,13765,0,1713154413,13007.50502266999,111.78714741000294,53485.17165360001 2024-04-15,04:13:35.000,106,11090494,13565,0,1713154414,13007.52523159999,111.78714741000294,53485.16466648 2024-04-15,04:13:36.000,106,11090478,13525,0,1713154415,13007.53196791,111.77304915000423,53485.136718 2024-04-15,04:13:37.000,106,11090470,13365,0,1713154416,13007.5925947,111.78714741000294,53485.2065892 2024-04-15,04:13:38.000,106,11090465,13245,0,1713154417,13007.61280363,111.74485262999951,53485.25549904 2024-04-15,04:13:39.000,106,11090464,13325,0,1713154418,13007.64648517999,111.7941965400023,53485.26947328001 2024-04-15,04:13:40.000,106,11090462,13605,0,1713154419,13007.619539939995,111.75190175999887,53485.28344752 2024-04-15,04:13:41.000,106,11090512,13605,0,1713154420,13007.599331009995,111.70960698000272,53485.227550560005 2024-04-15,04:13:42.000,106,11090454,13445,0,1713154421,13007.63301256,111.71665611000208,53485.26248616 2024-04-15,04:13:43.000,106,11090425,13565,0,1713154422,13007.62627624999,111.71665611000208,53485.19261496 2024-04-15,04:13:44.000,106,11090505,13405,0,1713154423,13007.63301256,111.70255785000336,53485.17165360001 2024-04-15,04:13:45.000,106,11090439,13725,0,1713154424,13007.63301256,111.70255785000336,53485.18562784 2024-04-15,04:13:46.000,106,11090467,13445,0,1713154425,13007.639748869995,111.68845959000464,53485.19261496 2024-04-15,04:13:47.000,106,11090483,13285,0,1713154426,13007.64648517999,111.70960698000272,53485.22056344001 2024-04-15,04:13:48.000,106,11090484,13525,0,1713154427,13007.619539939995,111.68845959000464,53485.21357632 2024-04-15,04:13:49.000,106,11090441,13325,0,1713154428,13007.61280363,111.67436132999865,53485.227550560005 2024-04-15,04:13:50.000,106,11090443,13405,0,1713154429,13007.62627624999,111.66731219999929,53485.24851192001 2024-04-15,04:13:51.000,106,11090465,13485,0,1713154430,13007.61280363,111.64616481000121,53485.26947328001 2024-04-15,04:13:52.000,106,11090487,13885,0,1713154431,13007.63301256,111.61091916000441,53485.26248616 2024-04-15,04:13:53.000,106,11090475,13285,0,1713154432,13007.61280363,111.59682089999842,53485.18562784 2024-04-15,04:13:54.000,106,11090483,13405,0,1713154433,13007.599331009995,111.59682089999842,53485.276460400004 2024-04-15,04:13:55.000,106,11090451,13485,0,1713154434,13007.60606731999,111.60387002999778,53485.28344752 2024-04-15,04:13:56.000,106,11090432,13845,0,1713154435,13007.61280363,111.59682089999842,53485.26248616 2024-04-15,04:13:57.000,106,11090466,13165,0,1713154436,13007.62627624999,111.56157525000162,53485.26248616 2024-04-15,04:13:58.000,106,11090420,13365,0,1713154437,13007.61280363,111.56157525000162,53485.24152480001 2024-04-15,04:13:59.000,106,11090464,13485,0,1713154438,13007.60606731999,111.57567351000034,53485.21357632 2024-04-15,04:14:00.000,106,11090458,13405,0,1713154439,13007.5925947,111.5474769900029,53485.22056344001 2024-04-15,04:14:01.000,106,11090495,13325,0,1713154440,13007.579122079995,111.51223133999883,53485.25549904 2024-04-15,04:14:02.000,106,11090493,13245,0,1713154441,13007.558913149995,111.49813308000012,53485.23453768 2024-04-15,04:14:03.000,106,11090467,13565,0,1713154442,13007.579122079995,111.47698569000204,53485.21357632 2024-04-15,04:14:04.000,106,11090477,13725,0,1713154443,13007.599331009995,111.46993656000268,53485.276460400004 2024-04-15,04:14:05.000,106,11090480,13365,0,1713154444,13007.558913149995,111.4840348200014,53485.2065892 2024-04-15,04:14:06.000,106,11090451,13405,0,1713154445,13007.5925947,111.46288743000332,53485.24851192001 2024-04-15,04:14:07.000,106,11090444,13605,0,1713154446,13007.579122079995,111.42764177999925,53485.25549904 2024-04-15,04:14:08.000,106,11090450,13765,0,1713154447,13007.58585838999,111.43469090999861,53485.276460400004 2024-04-15,04:14:09.000,106,11090459,13565,0,1713154448,13007.659957799995,111.39944526000181,53485.24152480001 2024-04-15,04:14:10.000,106,11090468,13525,0,1713154449,13007.619539939995,111.43469090999861,53485.28344752 2024-04-15,04:14:11.000,106,11090448,13325,0,1713154450,13007.579122079995,111.4487891700046,53485.22056344001 2024-04-15,04:14:12.000,106,11090441,13765,0,1713154451,13007.58585838999,111.44174003999797,53485.31838312001 2024-04-15,04:14:13.000,106,11090523,13605,0,1713154452,13007.579122079995,111.47698569000204,53485.24152480001 2024-04-15,04:14:14.000,106,11090473,13165,0,1713154453,13007.5925947,111.45583830000396,53485.26947328001 2024-04-15,04:14:15.000,106,11090464,13325,0,1713154454,13007.58585838999,111.41354352000053,53485.25549904 2024-04-15,04:14:16.000,106,11090429,13405,0,1713154455,13007.599331009995,111.45583830000396,53485.24152480001 2024-04-15,04:14:17.000,106,11090505,13325,0,1713154456,13007.5925947,111.37829787000373,53485.29043464001 2024-04-15,04:14:18.000,106,11090467,13245,0,1713154457,13007.60606731999,111.37829787000373,53485.26947328001 2024-04-15,04:14:19.000,106,11090517,14125,0,1713154458,13007.57238577,111.41354352000053,53485.346331600005 2024-04-15,04:14:20.000,106,11090478,13405,0,1713154459,13007.57238577,111.39944526000181,53485.30440888 2024-04-15,04:14:21.000,106,11090436,13605,0,1713154460,13007.5925947,111.3853470000031,53485.24851192001 2024-04-15,04:14:22.000,106,11090524,13725,0,1713154461,13007.61280363,111.37124874000438,53485.311396 2024-04-15,04:14:23.000,106,11090433,13805,0,1713154462,13007.599331009995,111.35715047999838,53485.32537024 2024-04-15,04:14:24.000,106,11090495,13645,0,1713154463,13007.60606731999,111.37124874000438,53485.28344752 2024-04-15,04:14:25.000,106,11090468,13405,0,1713154464,13007.56564945999,111.35715047999838,53485.28344752 2024-04-15,04:14:26.000,106,11090464,13605,0,1713154465,13007.558913149995,111.36419960999774,53485.33235736 2024-04-15,04:14:27.000,106,11090464,13645,0,1713154466,13007.5925947,111.34305221999966,53485.33934448001 2024-04-15,04:14:28.000,106,11090490,13605,0,1713154467,13007.599331009995,111.32190483000159,53485.346331600005 2024-04-15,04:14:29.000,106,11090457,13405,0,1713154468,13007.5925947,111.32190483000159,53485.30440888 2024-04-15,04:14:30.000,106,11090455,13765,0,1713154469,13007.599331009995,111.32190483000159,53485.28344752 2024-04-15,04:14:31.000,106,11090436,13525,0,1713154470,13007.579122079995,111.31485570000223,53485.276460400004 2024-04-15,04:14:32.000,106,11090482,13805,0,1713154471,13007.58585838999,111.25141353000072,53485.28344752 2024-04-15,04:14:33.000,106,11090478,13605,0,1713154472,13007.599331009995,111.2725609199988,53485.311396 2024-04-15,04:14:34.000,106,11090465,13445,0,1713154473,13007.599331009995,111.20911875000456,53485.36030584 2024-04-15,04:14:35.000,106,11090445,13525,0,1713154474,13007.58585838999,111.22321701000328,53485.38825432001 2024-04-15,04:14:36.000,106,11090409,13485,0,1713154475,13007.5925947,111.20206961999793,53485.3812672 2024-04-15,04:14:37.000,106,11090455,13245,0,1713154476,13007.579122079995,111.21616788000392,53485.33235736 2024-04-15,04:14:38.000,106,11090476,13365,0,1713154477,13007.599331009995,111.19502048999857,53485.35331872 2024-04-15,04:14:39.000,106,11090471,13605,0,1713154478,13007.579122079995,111.17387310000049,53485.346331600005 2024-04-15,04:14:40.000,106,11090490,13205,0,1713154479,13007.58585838999,111.18797135999921,53485.37428008 2024-04-15,04:14:41.000,106,11090438,13365,0,1713154480,13007.619539939995,111.15272571000241,53485.36030584 2024-04-15,04:14:42.000,106,11090509,13805,0,1713154481,13007.659957799995,111.1386274500037,53485.40222856 2024-04-15,04:14:43.000,106,11090484,13325,0,1713154482,13007.64648517999,111.11748005999834,53485.33934448001 2024-04-15,04:14:44.000,106,11090464,13565,0,1713154483,13007.67343042,111.13157832000434,53485.40222856 2024-04-15,04:14:45.000,106,11090440,14045,0,1713154484,13007.64648517999,111.10338179999962,53485.311396 2024-04-15,04:14:46.000,106,11090449,13285,0,1713154485,13007.659957799995,111.15272571000241,53485.42318992 2024-04-15,04:14:47.000,106,11090446,13565,0,1713154486,13007.64648517999,111.09633267000027,53485.395241440005 2024-04-15,04:14:48.000,106,11090460,13885,0,1713154487,13007.66669410999,111.11043092999898,53485.37428008 2024-04-15,04:14:49.000,106,11090527,13685,0,1713154488,13007.67343042,111.09633267000027,53485.43716416001 2024-04-15,04:14:50.000,106,11090476,13445,0,1713154489,13007.66669410999,111.07518528000219,53485.40921568001 2024-04-15,04:14:51.000,106,11090449,13925,0,1713154490,13007.67343042,111.0892835400009,53485.41620280001 2024-04-15,04:14:52.000,106,11090469,13485,0,1713154491,13007.659957799995,111.06108702000347,53485.40222856 2024-04-15,04:14:53.000,106,11090478,13245,0,1713154492,13007.67343042,111.03993962999812,53485.42318992 2024-04-15,04:14:54.000,106,11090412,13725,0,1713154493,13007.659957799995,111.03993962999812,53485.42318992 2024-04-15,04:14:55.000,106,11090461,13365,0,1713154494,13007.67343042,111.00469398000132,53485.43017704 2024-04-15,04:14:56.000,106,11090454,13645,0,1713154495,13007.659957799995,111.0258413699994,53485.444151280004 2024-04-15,04:14:57.000,106,11090442,13685,0,1713154496,13007.66669410999,110.99764485000196,53485.45812552001 2024-04-15,04:14:58.000,106,11090475,13725,0,1713154497,13007.66669410999,110.97649746000388,53485.4511384 2024-04-15,04:14:59.000,106,11090476,13645,0,1713154498,13007.63301256,110.98354659000324,53485.41620280001 2024-04-15,04:15:00.000,106,11090466,13645,0,1713154499,13007.63301256,110.97649746000388,53485.42318992 2024-04-15,04:15:01.000,106,11090450,13525,0,1713154500,13007.659957799995,111.01879224000004,53485.42318992 2024-04-15,04:15:02.000,106,11090469,13805,0,1713154501,13007.659957799995,111.01879224000004,53485.4511384 2024-04-15,04:15:03.000,106,11090494,13445,0,1713154502,13007.65322149,110.99764485000196,53485.444151280004 2024-04-15,04:15:04.000,106,11090476,13405,0,1713154503,13007.66669410999,111.00469398000132,53485.465112640006 2024-04-15,04:15:05.000,106,11090493,13365,0,1713154504,13007.66669410999,110.98354659000324,53485.444151280004 2024-04-15,04:15:06.000,106,11090512,13325,0,1713154505,13007.66669410999,110.97649746000388,53485.48607400001 2024-04-15,04:15:07.000,106,11090469,13565,0,1713154506,13007.66669410999,110.98354659000324,53485.45812552001 2024-04-15,04:15:08.000,106,11090536,13605,0,1713154507,13007.680166729995,110.98354659000324,53485.50004824 2024-04-15,04:15:09.000,106,11090497,13525,0,1713154508,13007.66669410999,110.99764485000196,53485.465112640006 2024-04-15,04:15:10.000,106,11090501,13125,0,1713154509,13007.659957799995,110.97649746000388,53485.48607400001 2024-04-15,04:15:11.000,106,11090445,13565,0,1713154510,13007.659957799995,110.96944833000452,53485.514022480005 2024-04-15,04:15:12.000,106,11090532,13405,0,1713154511,13007.659957799995,110.91305529000238,53485.48607400001 2024-04-15,04:15:13.000,106,11090517,13085,0,1713154512,13007.700375659995,110.9271535500011,53485.48607400001 2024-04-15,04:15:14.000,106,11090499,13525,0,1713154513,13007.69363935,110.91305529000238,53485.48607400001 2024-04-15,04:15:15.000,106,11090480,13765,0,1713154514,13007.71384828,110.92010442000173,53485.50703536001 2024-04-15,04:15:16.000,106,11090513,13205,0,1713154515,13007.67343042,110.92010442000173,53485.53498384001 2024-04-15,04:15:17.000,106,11090496,13125,0,1713154516,13007.69363935,110.94125180999981,53485.514022480005 2024-04-15,04:15:18.000,106,11090517,13565,0,1713154517,13007.72732089999,110.9271535500011,53485.55594520001 2024-04-15,04:15:19.000,106,11090477,13365,0,1713154518,13007.68690303999,110.91305529000238,53485.5210096 2024-04-15,04:15:20.000,106,11090492,13925,0,1713154519,13007.64648517999,110.9271535500011,53485.562932320005 2024-04-15,04:15:21.000,106,11090480,13285,0,1713154520,13007.659957799995,110.91305529000238,53485.514022480005 2024-04-15,04:15:22.000,106,11090496,13565,0,1713154521,13007.65322149,110.94125180999981,53485.57690656001 2024-04-15,04:15:23.000,106,11090519,13845,0,1713154522,13007.62627624999,110.90600616000302,53485.55594520001 2024-04-15,04:15:24.000,106,11090490,13885,0,1713154523,13007.64648517999,110.95535006999853,53485.514022480005 2024-04-15,04:15:25.000,106,11090493,13725,0,1713154524,13007.659957799995,110.96944833000452,53485.562932320005 2024-04-15,04:15:26.000,106,11090437,13245,0,1713154525,13007.65322149,110.95535006999853,53485.56991944 2024-04-15,04:15:27.000,106,11090521,13245,0,1713154526,13007.67343042,110.94830093999917,53485.55594520001 2024-04-15,04:15:28.000,106,11090489,13525,0,1713154527,13007.63301256,110.92010442000173,53485.562932320005 2024-04-15,04:15:29.000,106,11090474,13085,0,1713154528,13007.62627624999,110.91305529000238,53485.55594520001 2024-04-15,04:15:30.000,106,11090496,13605,0,1713154529,13007.65322149,110.9271535500011,53485.5908808 2024-04-15,04:15:31.000,106,11090503,13365,0,1713154530,13007.619539939995,110.92010442000173,53485.57690656001 2024-04-15,04:15:32.000,106,11090493,13685,0,1713154531,13007.61280363,110.90600616000302,53485.57690656001 2024-04-15,04:15:33.000,106,11090516,13085,0,1713154532,13007.60606731999,110.94125180999981,53485.58389368001 2024-04-15,04:15:34.000,106,11090454,13725,0,1713154533,13007.61280363,110.92010442000173,53485.60485504001 2024-04-15,04:15:35.000,106,11090504,13285,0,1713154534,13007.63301256,110.96239919999789,53485.611842160004 2024-04-15,04:15:36.000,106,11090490,13685,0,1713154535,13007.619539939995,110.90600616000302,53485.611842160004 2024-04-15,04:15:37.000,106,11090500,13685,0,1713154536,13007.60606731999,110.93420268000045,53485.62581640001 2024-04-15,04:15:38.000,106,11090497,13205,0,1713154537,13007.62627624999,110.94830093999917,53485.61882928 2024-04-15,04:15:39.000,106,11090484,13605,0,1713154538,13007.619539939995,110.93420268000045,53485.63979064 2024-04-15,04:15:40.000,106,11090468,13405,0,1713154539,13007.62627624999,110.94830093999917,53485.60485504001 2024-04-15,04:15:41.000,106,11090480,13645,0,1713154540,13007.619539939995,110.93420268000045,53485.61882928 2024-04-15,04:15:42.000,106,11090426,13245,0,1713154541,13007.62627624999,110.9271535500011,53485.58389368001 2024-04-15,04:15:43.000,106,11090474,13725,0,1713154542,13007.63301256,110.9271535500011,53485.59786792 2024-04-15,04:15:44.000,106,11090523,13605,0,1713154543,13007.60606731999,110.94830093999917,53485.62581640001 2024-04-15,04:15:45.000,106,11090496,13765,0,1713154544,13007.61280363,110.91305529000238,53485.60485504001 2024-04-15,04:15:46.000,106,11090470,13605,0,1713154545,13007.619539939995,110.93420268000045,53485.62581640001 2024-04-15,04:15:47.000,106,11090468,13685,0,1713154546,13007.65322149,110.9271535500011,53485.611842160004 2024-04-15,04:15:48.000,106,11090497,13765,0,1713154547,13007.62627624999,110.88485876999766,53485.660752 2024-04-15,04:15:49.000,106,11090534,13645,0,1713154548,13007.62627624999,110.88485876999766,53485.63979064 2024-04-15,04:15:50.000,106,11090468,13365,0,1713154549,13007.60606731999,110.84961312000087,53485.62581640001 2024-04-15,04:15:51.000,106,11090495,13405,0,1713154550,13007.61280363,110.85666225000023,53485.632803520006 2024-04-15,04:15:52.000,106,11090483,13605,0,1713154551,13007.66669410999,110.84961312000087,53485.67472624001 2024-04-15,04:15:53.000,106,11090536,13605,0,1713154552,13007.659957799995,110.82846573000279,53485.681713360005 2024-04-15,04:15:54.000,106,11090450,13565,0,1713154553,13007.63301256,110.84256399000151,53485.67472624001 2024-04-15,04:15:55.000,106,11090463,13685,0,1713154554,13007.67343042,110.77912182,53485.65376488001 2024-04-15,04:15:56.000,106,11090498,13485,0,1713154555,13007.64648517999,110.80026920999808,53485.64677776 2024-04-15,04:15:57.000,106,11090449,13325,0,1713154556,13007.659957799995,110.7438761700032,53485.681713360005 2024-04-15,04:15:58.000,106,11090497,13405,0,1713154557,13007.65322149,110.77912182,53485.681713360005 2024-04-15,04:15:59.000,106,11090446,13485,0,1713154558,13007.66669410999,110.73682704000385,53485.730623200005 2024-04-15,04:16:00.000,106,11090433,13845,0,1713154559,13007.659957799995,110.73682704000385,53485.681713360005 2024-04-15,04:16:01.000,106,11090434,13245,0,1713154560,13007.70711196999,110.72272877999785,53485.68870048 2024-04-15,04:16:02.000,106,11090470,13845,0,1713154561,13007.68690303999,110.75092530000256,53485.68870048 2024-04-15,04:16:03.000,106,11090485,13285,0,1713154562,13007.680166729995,110.72272877999785,53485.681713360005 2024-04-15,04:16:04.000,106,11090475,13565,0,1713154563,13007.680166729995,110.73682704000385,53485.6956876 2024-04-15,04:16:05.000,106,11090474,13525,0,1713154564,13007.67343042,110.75092530000256,53485.67472624001 2024-04-15,04:16:06.000,106,11090512,13085,0,1713154565,13007.71384828,110.71567964999849,53485.73761032 2024-04-15,04:16:07.000,106,11090471,13405,0,1713154566,13007.70711196999,110.72272877999785,53485.67472624001 2024-04-15,04:16:08.000,106,11090480,13605,0,1713154567,13007.720584589995,110.71567964999849,53485.73761032 2024-04-15,04:16:09.000,106,11090490,13605,0,1713154568,13007.700375659995,110.72977791000449,53485.6956876 2024-04-15,04:16:10.000,106,11090488,13125,0,1713154569,13007.68690303999,110.70863051999913,53485.72363608001 2024-04-15,04:16:11.000,106,11090434,13765,0,1713154570,13007.67343042,110.71567964999849,53485.75158456001 2024-04-15,04:16:12.000,106,11090497,13045,0,1713154571,13007.659957799995,110.72977791000449,53485.72363608001 2024-04-15,04:16:13.000,106,11090487,13525,0,1713154572,13007.67343042,110.6804340000017,53485.70966184 2024-04-15,04:16:14.000,106,11090482,13405,0,1713154573,13007.64648517999,110.6804340000017,53485.75857168 2024-04-15,04:16:15.000,106,11090477,13365,0,1713154574,13007.62627624999,110.68748313000106,53485.74459744001 2024-04-15,04:16:16.000,106,11090532,13285,0,1713154575,13007.60606731999,110.68748313000106,53485.74459744001 2024-04-15,04:16:17.000,106,11090470,13605,0,1713154576,13007.5925947,110.69453226000041,53485.70966184 2024-04-15,04:16:18.000,106,11090467,13485,0,1713154577,13007.619539939995,110.6451883500049,53485.75158456001 2024-04-15,04:16:19.000,106,11090553,13605,0,1713154578,13007.62627624999,110.6310900899989,53485.7655588 2024-04-15,04:16:20.000,106,11090421,13445,0,1713154579,13007.57238577,110.63813921999827,53485.70267472001 2024-04-15,04:16:21.000,106,11090497,13605,0,1713154580,13007.558913149995,110.6451883500049,53485.81446864 2024-04-15,04:16:22.000,106,11090478,13845,0,1713154581,13007.55217684,110.62404095999955,53485.70966184 2024-04-15,04:16:23.000,106,11090453,13605,0,1713154582,13007.52523159999,110.6310900899989,53485.79350728001 2024-04-15,04:16:24.000,106,11090481,13245,0,1713154583,13007.518495289994,110.56764792000467,53485.730623200005 2024-04-15,04:16:25.000,106,11090498,13365,0,1713154584,13007.518495289994,110.56764792000467,53485.730623200005 2024-04-15,04:16:26.000,106,11090522,13445,0,1713154585,13007.50502266999,110.50420575000317,53485.75158456001 2024-04-15,04:16:27.000,106,11090453,13365,0,1713154586,13007.518495289994,110.51125488000253,53485.779533040004 2024-04-15,04:16:28.000,106,11090509,13405,0,1713154587,13007.538704219995,110.52535314000124,53485.81446864 2024-04-15,04:16:29.000,106,11090476,13125,0,1713154588,13007.52523159999,110.50420575000317,53485.75158456001 2024-04-15,04:16:30.000,106,11090468,13445,0,1713154589,13007.518495289994,110.47600922999845,53485.779533040004 2024-04-15,04:16:31.000,106,11090488,13605,0,1713154590,13007.52523159999,110.4689600999991,53485.75857168 2024-04-15,04:16:32.000,106,11090449,13285,0,1713154591,13007.498286359994,110.44076358000166,53485.7655588 2024-04-15,04:16:33.000,106,11090437,13485,0,1713154592,13007.498286359994,110.4337144500023,53485.7655588 2024-04-15,04:16:34.000,106,11090427,13325,0,1713154593,13007.47134112,110.36322315000143,53485.84241712001 2024-04-15,04:16:35.000,106,11090479,13765,0,1713154594,13007.498286359994,110.34912489000271,53485.81446864 2024-04-15,04:16:36.000,106,11090474,13445,0,1713154595,13007.46460480999,110.32797750000464,53485.779533040004 2024-04-15,04:16:37.000,106,11090479,13445,0,1713154596,13007.478077429994,110.30683010999928,53485.75158456001 2024-04-15,04:16:38.000,106,11090451,13485,0,1713154597,13007.478077429994,110.30683010999928,53485.73761032 2024-04-15,04:16:39.000,106,11090447,13765,0,1713154598,13007.47134112,110.25748620000377,53485.7655588 2024-04-15,04:16:40.000,106,11090478,13285,0,1713154599,13007.49155005,110.25748620000377,53485.7655588 2024-04-15,04:16:41.000,106,11090471,13765,0,1713154600,13007.49155005,110.25748620000377,53485.81446864 2024-04-15,04:16:42.000,106,11090475,13765,0,1713154601,13007.50502266999,110.23633880999841,53485.83543 2024-04-15,04:16:43.000,106,11090484,13445,0,1713154602,13007.48481373999,110.17994577000354,53485.83543 2024-04-15,04:16:44.000,106,11090523,13285,0,1713154603,13007.51175898,110.17994577000354,53485.81446864 2024-04-15,04:16:45.000,106,11090443,13285,0,1713154604,13007.51175898,110.14470011999947,53485.80748152 2024-04-15,04:16:46.000,106,11090460,13365,0,1713154605,13007.51175898,110.14470011999947,53485.779533040004 2024-04-15,04:16:47.000,106,11090438,13605,0,1713154606,13007.518495289994,110.14470011999947,53485.779533040004 2024-04-15,04:16:48.000,106,11090484,13645,0,1713154607,13007.51175898,110.10945447000267,53485.78652016 2024-04-15,04:16:49.000,106,11090500,13445,0,1713154608,13007.518495289994,110.10945447000267,53485.82844288 2024-04-15,04:16:50.000,106,11090460,13525,0,1713154609,13007.478077429994,110.0742088199986,53485.79350728001 2024-04-15,04:16:51.000,106,11090452,13085,0,1713154610,13007.50502266999,110.05306143000053,53485.80748152 2024-04-15,04:16:52.000,106,11090457,13405,0,1713154611,13007.52523159999,110.0742088199986,53485.81446864 2024-04-15,04:16:53.000,106,11090473,13445,0,1713154612,13007.52523159999,110.03191404000245,53485.83543 2024-04-15,04:16:54.000,106,11090479,13365,0,1713154613,13007.518495289994,110.05306143000053,53485.82844288 2024-04-15,04:16:55.000,106,11090498,13565,0,1713154614,13007.498286359994,110.06715968999924,53485.81446864 2024-04-15,04:16:56.000,106,11090473,13125,0,1713154615,13007.50502266999,110.03896317000181,53485.82145576001 2024-04-15,04:16:57.000,106,11090477,13365,0,1713154616,13007.47134112,109.99666838999838,53485.779533040004 2024-04-15,04:16:58.000,106,11090496,13525,0,1713154617,13007.478077429994,109.98257012999966,53485.80748152 2024-04-15,04:16:59.000,106,11090481,13605,0,1713154618,13007.49155005,109.96847187000094,53485.80748152 2024-04-15,04:17:00.000,106,11090496,13325,0,1713154619,13007.47134112,109.93322622000414,53485.85639136 2024-04-15,04:17:01.000,106,11090437,13685,0,1713154620,13007.430923259999,109.93322622000414,53485.84241712001 2024-04-15,04:17:02.000,106,11090467,13365,0,1713154621,13007.46460480999,109.90502969999943,53485.87036560001 2024-04-15,04:17:03.000,106,11090468,13285,0,1713154622,13007.44439587999,109.9402753500035,53485.80748152 2024-04-15,04:17:04.000,106,11090456,13445,0,1713154623,13007.44439587999,109.95437361000222,53485.86337848 2024-04-15,04:17:05.000,106,11090486,13525,0,1713154624,13007.46460480999,109.88388231000135,53485.87036560001 2024-04-15,04:17:06.000,106,11090488,13445,0,1713154625,13007.44439587999,109.86978405000264,53485.82844288 2024-04-15,04:17:07.000,106,11090418,13445,0,1713154626,13007.457868499994,109.82044013999985,53485.9053012 2024-04-15,04:17:08.000,106,11090482,13605,0,1713154627,13007.44439587999,109.8274892699992,53485.85639136 2024-04-15,04:17:09.000,106,11090470,13645,0,1713154628,13007.430923259999,109.81339101000049,53485.89132696001 2024-04-15,04:17:10.000,106,11090483,14085,0,1713154629,13007.47134112,109.80634188000113,53485.849404240005 2024-04-15,04:17:11.000,106,11090480,13605,0,1713154630,13007.44439587999,109.77814536000369,53485.89132696001 2024-04-15,04:17:12.000,106,11090461,13405,0,1713154631,13007.451132189999,109.74994883999898,53485.87036560001 2024-04-15,04:17:13.000,106,11090501,13205,0,1713154632,13007.478077429994,109.74994883999898,53485.87735272 2024-04-15,04:17:14.000,106,11090476,13485,0,1713154633,13007.48481373999,109.77109623000433,53485.849404240005 2024-04-15,04:17:15.000,106,11090481,13405,0,1713154634,13007.518495289994,109.73585058000026,53485.89132696001 2024-04-15,04:17:16.000,106,11090434,13365,0,1713154635,13007.518495289994,109.74289970999962,53485.82145576001 2024-04-15,04:17:17.000,106,11090491,13725,0,1713154636,13007.518495289994,109.74289970999962,53485.89132696001 2024-04-15,04:17:18.000,106,11090489,13565,0,1713154637,13007.538704219995,109.7288014500009,53485.87735272 2024-04-15,04:17:19.000,106,11090498,13765,0,1713154638,13007.498286359994,109.71470319000218,53485.91228832001 2024-04-15,04:17:20.000,106,11090484,13565,0,1713154639,13007.48481373999,109.6935558000041,53485.87036560001 2024-04-15,04:17:21.000,106,11090463,13565,0,1713154640,13007.47134112,109.71470319000218,53485.89132696001 2024-04-15,04:17:22.000,106,11090479,13525,0,1713154641,13007.478077429994,109.6935558000041,53485.81446864 2024-04-15,04:17:23.000,106,11090476,13445,0,1713154642,13007.47134112,109.68650667000475,53485.81446864 2024-04-15,04:17:24.000,106,11090435,13405,0,1713154643,13007.478077429994,109.65126102000067,53485.80748152 2024-04-15,04:17:25.000,106,11090460,13285,0,1713154644,13007.48481373999,109.6653592799994,53485.80748152 2024-04-15,04:17:26.000,106,11090494,13405,0,1713154645,13007.457868499994,109.6653592799994,53485.82844288 2024-04-15,04:17:27.000,106,11090470,13765,0,1713154646,13007.47134112,109.65831015000003,53485.85639136 2024-04-15,04:17:28.000,106,11090507,14005,0,1713154647,13007.451132189999,109.65831015000003,53485.849404240005 2024-04-15,04:17:29.000,106,11090501,13285,0,1713154648,13007.47134112,109.64421189000132,53485.89132696001 2024-04-15,04:17:30.000,106,11090523,13565,0,1713154649,13007.451132189999,109.65831015000003,53485.86337848 2024-04-15,04:17:31.000,106,11090509,13285,0,1713154650,13007.437659569994,109.64421189000132,53485.87735272 2024-04-15,04:17:32.000,106,11090477,13405,0,1713154651,13007.451132189999,109.60191710999788,53485.87036560001 2024-04-15,04:17:33.000,106,11090500,13365,0,1713154652,13007.457868499994,109.62306450000324,53485.88433984 2024-04-15,04:17:34.000,106,11090472,13525,0,1713154653,13007.42418694999,109.6301136300026,53485.898314080005 2024-04-15,04:17:35.000,106,11090511,13685,0,1713154654,13007.410714329999,109.6301136300026,53485.86337848 2024-04-15,04:17:36.000,106,11090498,13485,0,1713154655,13007.42418694999,109.6301136300026,53485.93324968 2024-04-15,04:17:37.000,106,11090467,13685,0,1713154656,13007.410714329999,109.60191710999788,53485.91927544001 2024-04-15,04:17:38.000,106,11090500,13205,0,1713154657,13007.40397801999,109.59486797999853,53485.86337848 2024-04-15,04:17:39.000,106,11090492,13445,0,1713154658,13007.343351229989,109.58076971999981,53485.87036560001 2024-04-15,04:17:40.000,106,11090499,13765,0,1713154659,13007.377032779994,109.58781884999917,53485.91228832001 2024-04-15,04:17:41.000,106,11090444,13285,0,1713154660,13007.356823849994,109.60896624000452,53485.898314080005 2024-04-15,04:17:42.000,106,11090441,13485,0,1713154661,13007.336614919994,109.57372059000045,53485.86337848 2024-04-15,04:17:43.000,106,11090443,13445,0,1713154662,13007.377032779994,109.55962233000173,53485.87735272 2024-04-15,04:17:44.000,106,11090493,13205,0,1713154663,13007.350087539999,109.55257320000237,53485.89132696001 2024-04-15,04:17:45.000,106,11090460,13565,0,1713154664,13007.350087539999,109.54552407000301,53485.88433984 2024-04-15,04:17:46.000,106,11090395,13405,0,1713154665,13007.370296469999,109.54552407000301,53485.9053012 2024-04-15,04:17:47.000,106,11090489,13445,0,1713154666,13007.350087539999,109.52437667999766,53485.91927544001 2024-04-15,04:17:48.000,106,11090477,13525,0,1713154667,13007.336614919994,109.51027841999894,53485.84241712001 2024-04-15,04:17:49.000,106,11090458,13325,0,1713154668,13007.363560159989,109.52437667999766,53485.849404240005 2024-04-15,04:17:50.000,106,11090479,13245,0,1713154669,13007.343351229989,109.5173275499983,53485.87036560001 2024-04-15,04:17:51.000,106,11090488,13645,0,1713154670,13007.316405989994,109.48913103000086,53485.89132696001 2024-04-15,04:17:52.000,106,11090497,13845,0,1713154671,13007.350087539999,109.46093451000343,53485.849404240005 2024-04-15,04:17:53.000,106,11090425,13445,0,1713154672,13007.343351229989,109.47503277000214,53485.85639136 2024-04-15,04:17:54.000,106,11090508,13165,0,1713154673,13007.383769089989,109.46093451000343,53485.898314080005 2024-04-15,04:17:55.000,106,11090481,13485,0,1713154674,13007.370296469999,109.43273798999871,53485.89132696001 2024-04-15,04:17:56.000,106,11090485,13445,0,1713154675,13007.323142299989,109.44683625000471,53485.83543 2024-04-15,04:17:57.000,106,11090469,13565,0,1713154676,13007.370296469999,109.44683625000471,53485.898314080005 2024-04-15,04:17:58.000,106,11090508,13445,0,1713154677,13007.40397801999,109.42568885999935,53485.87735272 2024-04-15,04:17:59.000,106,11090499,13125,0,1713154678,13007.390505399999,109.41159060000064,53485.898314080005 2024-04-15,04:18:00.000,106,11090505,13485,0,1713154679,13007.356823849994,109.41159060000064,53485.9053012 2024-04-15,04:18:01.000,106,11090454,13285,0,1713154680,13007.370296469999,109.36929582000448,53485.849404240005 2024-04-15,04:18:02.000,106,11090525,13205,0,1713154681,13007.336614919994,109.36224668999785,53485.87036560001 2024-04-15,04:18:03.000,106,11090497,13445,0,1713154682,13007.377032779994,109.35519755999849,53485.898314080005 2024-04-15,04:18:04.000,106,11090478,13285,0,1713154683,13007.377032779994,109.36224668999785,53485.89132696001 2024-04-15,04:18:05.000,106,11090484,13485,0,1713154684,13007.356823849994,109.36929582000448,53485.87036560001 2024-04-15,04:18:06.000,106,11090495,13365,0,1713154685,13007.356823849994,109.32700104000105,53485.9053012 2024-04-15,04:18:07.000,106,11090468,13325,0,1713154686,13007.323142299989,109.32700104000105,53485.91228832001 2024-04-15,04:18:08.000,106,11090497,13365,0,1713154687,13007.343351229989,109.32700104000105,53485.89132696001 2024-04-15,04:18:09.000,106,11090440,13285,0,1713154688,13007.343351229989,109.33405017000041,53485.86337848 2024-04-15,04:18:10.000,106,11090461,13645,0,1713154689,13007.329878609999,109.33405017000041,53485.9053012 2024-04-15,04:18:11.000,106,11090484,13525,0,1713154690,13007.336614919994,109.31290278000233,53485.94023680001 2024-04-15,04:18:12.000,106,11090487,13325,0,1713154691,13007.363560159989,109.31995191000169,53485.947223920004 2024-04-15,04:18:13.000,106,11090515,13765,0,1713154692,13007.356823849994,109.31290278000233,53485.88433984 2024-04-15,04:18:14.000,106,11090423,13365,0,1713154693,13007.356823849994,109.31290278000233,53485.89132696001 2024-04-15,04:18:15.000,106,11090524,13645,0,1713154694,13007.336614919994,109.30585365000297,53485.89132696001 2024-04-15,04:18:16.000,106,11090462,13565,0,1713154695,13007.383769089989,109.31995191000169,53485.898314080005 2024-04-15,04:18:17.000,106,11090467,13245,0,1713154696,13007.316405989994,109.27765712999826,53485.898314080005 2024-04-15,04:18:18.000,106,11090451,13805,0,1713154697,13007.343351229989,109.2847062600049,53485.87735272 2024-04-15,04:18:19.000,106,11090511,13485,0,1713154698,13007.336614919994,109.2706079999989,53485.89132696001 2024-04-15,04:18:20.000,106,11090456,13205,0,1713154699,13007.323142299989,109.29175539000425,53485.91228832001 2024-04-15,04:18:21.000,106,11090511,13325,0,1713154700,13007.309669679998,109.27765712999826,53485.91228832001 2024-04-15,04:18:22.000,106,11090485,13405,0,1713154701,13007.350087539999,109.30585365000297,53485.94023680001 2024-04-15,04:18:23.000,106,11090505,13685,0,1713154702,13007.316405989994,109.2847062600049,53485.94023680001 2024-04-15,04:18:24.000,106,11090456,13525,0,1713154703,13007.296197059994,109.31290278000233,53485.91228832001 2024-04-15,04:18:25.000,106,11090423,13445,0,1713154704,13007.275988129993,109.2847062600049,53485.95421104 2024-04-15,04:18:26.000,106,11090497,13845,0,1713154705,13007.242306579989,109.2353623500021,53485.898314080005 2024-04-15,04:18:27.000,106,11090467,13485,0,1713154706,13007.275988129993,109.26355886999954,53485.89132696001 2024-04-15,04:18:28.000,106,11090448,13285,0,1713154707,13007.235570269993,109.2353623500021,53485.86337848 2024-04-15,04:18:29.000,106,11090481,13405,0,1713154708,13007.269251819998,109.24241148000146,53485.88433984 2024-04-15,04:18:30.000,106,11090471,13285,0,1713154709,13007.275988129993,109.2353623500021,53485.93324968 2024-04-15,04:18:31.000,106,11090476,13885,0,1713154710,13007.269251819998,109.20716583000467,53485.91228832001 2024-04-15,04:18:32.000,106,11090453,13485,0,1713154711,13007.275988129993,109.20716583000467,53485.91927544001 2024-04-15,04:18:33.000,106,11090458,13245,0,1713154712,13007.262515509989,109.1719201800006,53485.89132696001 2024-04-15,04:18:34.000,106,11090459,13445,0,1713154713,13007.262515509989,109.17896930999996,53485.91927544001 2024-04-15,04:18:35.000,106,11090498,13245,0,1713154714,13007.275988129993,109.1719201800006,53485.91228832001 2024-04-15,04:18:36.000,106,11090463,13445,0,1713154715,13007.262515509989,109.1366745300038,53485.9053012 2024-04-15,04:18:37.000,106,11090457,13325,0,1713154716,13007.262515509989,109.10847800999909,53485.89132696001 2024-04-15,04:18:38.000,106,11090473,13845,0,1713154717,13007.255779199993,109.05913410000358,53485.91228832001 2024-04-15,04:18:39.000,106,11090499,13525,0,1713154718,13007.255779199993,109.09437975000037,53485.86337848 2024-04-15,04:18:40.000,106,11090490,13365,0,1713154719,13007.275988129993,109.0732323600023,53485.9053012 2024-04-15,04:18:41.000,106,11090507,13245,0,1713154720,13007.262515509989,109.08733062000101,53485.91228832001 2024-04-15,04:18:42.000,106,11090473,13245,0,1713154721,13007.249042889998,109.09437975000037,53485.89132696001 2024-04-15,04:18:43.000,106,11090506,13085,0,1713154722,13007.242306579989,109.08733062000101,53485.898314080005 2024-04-15,04:18:44.000,106,11090429,13725,0,1713154723,13007.255779199993,109.08733062000101,53485.89132696001 2024-04-15,04:18:45.000,106,11090456,13365,0,1713154724,13007.275988129993,109.05208497000422,53485.87036560001 2024-04-15,04:18:46.000,106,11090475,13205,0,1713154725,13007.289460749998,109.05208497000422,53485.89132696001 2024-04-15,04:18:47.000,106,11090451,13485,0,1713154726,13007.296197059994,109.03798670999822,53485.84241712001 2024-04-15,04:18:48.000,106,11090467,13685,0,1713154727,13007.323142299989,109.03798670999822,53485.87735272 2024-04-15,04:18:49.000,106,11090442,13805,0,1713154728,13007.323142299989,109.05913410000358,53485.92626256 2024-04-15,04:18:50.000,106,11090538,13365,0,1713154729,13007.336614919994,109.05208497000422,53485.92626256 2024-04-15,04:18:51.000,106,11090449,13405,0,1713154730,13007.329878609999,109.0238884499995,53485.91228832001 2024-04-15,04:18:52.000,106,11090470,13365,0,1713154731,13007.356823849994,109.00274106000143,53485.87735272 2024-04-15,04:18:53.000,106,11090459,13445,0,1713154732,13007.377032779994,108.98864280000271,53485.91927544001 2024-04-15,04:18:54.000,106,11090492,13325,0,1713154733,13007.390505399999,109.00274106000143,53485.87735272 2024-04-15,04:18:55.000,106,11090455,13645,0,1713154734,13007.410714329999,108.99569193000207,53485.9053012 2024-04-15,04:18:56.000,106,11090482,13565,0,1713154735,13007.478077429994,109.00274106000143,53485.93324968 2024-04-15,04:18:57.000,106,11090514,13565,0,1713154736,13007.47134112,108.98159367000335,53485.968185280006 2024-04-15,04:18:58.000,106,11090461,13485,0,1713154737,13007.518495289994,108.960446279998,53485.99613376 2024-04-15,04:18:59.000,106,11090450,13365,0,1713154738,13007.518495289994,108.96749541000463,53485.96119816001 2024-04-15,04:19:00.000,106,11090496,13445,0,1713154739,13007.55217684,108.96749541000463,53485.92626256 2024-04-15,04:19:01.000,106,11090486,13645,0,1713154740,13007.558913149995,108.93929888999992,53485.91228832001 2024-04-15,04:19:02.000,106,11090479,13285,0,1713154741,13007.56564945999,108.9252006300012,53485.95421104 2024-04-15,04:19:03.000,106,11090498,13525,0,1713154742,13007.5925947,108.91110237000248,53485.968185280006 2024-04-15,04:19:04.000,106,11090477,13205,0,1713154743,13007.57238577,108.91815150000184,53485.98914664001 2024-04-15,04:19:05.000,106,11090465,13445,0,1713154744,13007.579122079995,108.8899549800044,53485.95421104 2024-04-15,04:19:06.000,106,11090473,13085,0,1713154745,13007.5925947,108.91815150000184,53485.93324968 2024-04-15,04:19:07.000,106,11090491,13245,0,1713154746,13007.60606731999,108.91110237000248,53486.02408224 2024-04-15,04:19:08.000,106,11090489,13405,0,1713154747,13007.579122079995,108.93929888999992,53486.01010800001 2024-04-15,04:19:09.000,106,11090454,13365,0,1713154748,13007.60606731999,108.90405324000312,53485.968185280006 2024-04-15,04:19:10.000,106,11090453,13485,0,1713154749,13007.619539939995,108.86880758999905,53486.02408224 2024-04-15,04:19:11.000,106,11090486,13325,0,1713154750,13007.61280363,108.8899549800044,53486.02408224 2024-04-15,04:19:12.000,106,11090479,13125,0,1713154751,13007.58585838999,108.88290584999777,53486.0450436 2024-04-15,04:19:13.000,106,11090476,13605,0,1713154752,13007.62627624999,108.90405324000312,53486.017095120005 2024-04-15,04:19:14.000,106,11090490,13485,0,1713154753,13007.65322149,108.91815150000184,53486.05901784001 2024-04-15,04:19:15.000,106,11090525,13805,0,1713154754,13007.619539939995,108.90405324000312,53486.066004960005 2024-04-15,04:19:16.000,106,11090471,13365,0,1713154755,13007.61280363,108.90405324000312,53486.10792768001 2024-04-15,04:19:17.000,106,11090475,13525,0,1713154756,13007.639748869995,108.91815150000184,53486.09395344 2024-04-15,04:19:18.000,106,11090499,13245,0,1713154757,13007.619539939995,108.89700411000376,53486.08696632001 2024-04-15,04:19:19.000,106,11090534,13685,0,1713154758,13007.62627624999,108.9252006300012,53486.17081176 2024-04-15,04:19:20.000,106,11090482,13565,0,1713154759,13007.60606731999,108.93224976000056,53486.10792768001 2024-04-15,04:19:21.000,106,11090492,13525,0,1713154760,13007.62627624999,108.91110237000248,53486.14286328 2024-04-15,04:19:22.000,106,11090474,13245,0,1713154761,13007.61280363,108.90405324000312,53486.15683752001 2024-04-15,04:19:23.000,106,11090486,13445,0,1713154762,13007.63301256,108.86880758999905,53486.12888904001 2024-04-15,04:19:24.000,106,11090505,13285,0,1713154763,13007.57238577,108.85470933000033,53486.14286328 2024-04-15,04:19:25.000,106,11090501,13845,0,1713154764,13007.58585838999,108.8265128100029,53486.17081176 2024-04-15,04:19:26.000,106,11090478,13485,0,1713154765,13007.56564945999,108.8265128100029,53486.1498504 2024-04-15,04:19:27.000,106,11090480,13605,0,1713154766,13007.55217684,108.80536542000482,53486.17081176 2024-04-15,04:19:28.000,106,11090473,13565,0,1713154767,13007.56564945999,108.81946368000354,53486.10094056 2024-04-15,04:19:29.000,106,11090468,13645,0,1713154768,13007.54544052999,108.7771689000001,53486.12888904001 2024-04-15,04:19:30.000,106,11090506,13405,0,1713154769,13007.54544052999,108.78421802999947,53486.21273448 2024-04-15,04:19:31.000,106,11090480,13525,0,1713154770,13007.518495289994,108.79831628999818,53486.12190192 2024-04-15,04:19:32.000,106,11090490,13365,0,1713154771,13007.55217684,108.74897238000267,53486.184786000005 2024-04-15,04:19:33.000,106,11090472,13365,0,1713154772,13007.518495289994,108.78421802999947,53486.135876160006 2024-04-15,04:19:34.000,106,11090493,13405,0,1713154773,13007.51175898,108.77011977000075,53486.17081176 2024-04-15,04:19:35.000,106,11090522,13285,0,1713154774,13007.478077429994,108.76307064000139,53486.114914800004 2024-04-15,04:19:36.000,106,11090460,13605,0,1713154775,13007.50502266999,108.7771689000001,53486.15683752001 2024-04-15,04:19:37.000,106,11090470,13325,0,1713154776,13007.47134112,108.77011977000075,53486.184786000005 2024-04-15,04:19:38.000,106,11090445,13285,0,1713154777,13007.49155005,108.76307064000139,53486.17779888001 2024-04-15,04:19:39.000,106,11090468,13445,0,1713154778,13007.437659569994,108.74897238000267,53486.21273448 2024-04-15,04:19:40.000,106,11090475,13405,0,1713154779,13007.44439587999,108.76307064000139,53486.16382464 2024-04-15,04:19:41.000,106,11090463,13325,0,1713154780,13007.40397801999,108.72077585999796,53486.135876160006 2024-04-15,04:19:42.000,106,11090513,13485,0,1713154781,13007.397241709994,108.69962846999988,53486.17779888001 2024-04-15,04:19:43.000,106,11090480,13565,0,1713154782,13007.377032779994,108.67143195000244,53486.17081176 2024-04-15,04:19:44.000,106,11090440,13565,0,1713154783,13007.40397801999,108.65733369000372,53486.17779888001 2024-04-15,04:19:45.000,106,11090521,13565,0,1713154784,13007.390505399999,108.67143195000244,53486.17779888001 2024-04-15,04:19:46.000,106,11090440,13845,0,1713154785,13007.356823849994,108.6784810800018,53486.15683752001 2024-04-15,04:19:47.000,106,11090518,13525,0,1713154786,13007.350087539999,108.64323542999773,53486.19876024 2024-04-15,04:19:48.000,106,11090516,13765,0,1713154787,13007.329878609999,108.60798978000093,53486.14286328 2024-04-15,04:19:49.000,106,11090461,13245,0,1713154788,13007.316405989994,108.62208803999965,53486.15683752001 2024-04-15,04:19:50.000,106,11090499,13565,0,1713154789,13007.323142299989,108.59389152000222,53486.17081176 2024-04-15,04:19:51.000,106,11090460,13605,0,1713154790,13007.296197059994,108.63618629999837,53486.135876160006 2024-04-15,04:19:52.000,106,11090480,13645,0,1713154791,13007.323142299989,108.58684239000286,53486.21273448 2024-04-15,04:19:53.000,106,11090502,13485,0,1713154792,13007.296197059994,108.54454760999943,53486.16382464 2024-04-15,04:19:54.000,106,11090507,13605,0,1713154793,13007.249042889998,108.56569500000478,53486.19177312 2024-04-15,04:19:55.000,106,11090473,13725,0,1713154794,13007.275988129993,108.52340022000135,53486.114914800004 2024-04-15,04:19:56.000,106,11090535,13165,0,1713154795,13007.262515509989,108.54454760999943,53486.14286328 2024-04-15,04:19:57.000,106,11090493,13325,0,1713154796,13007.296197059994,108.52340022000135,53486.17779888001 2024-04-15,04:19:58.000,106,11090487,13485,0,1713154797,13007.289460749998,108.50225283000327,53486.184786000005 2024-04-15,04:19:59.000,106,11090535,13365,0,1713154798,13007.249042889998,108.53044935000071,53486.135876160006 2024-04-15,04:20:00.000,106,11090492,13725,0,1713154799,13007.222097649988,108.49520370000391,53486.17779888001 2024-04-15,04:20:01.000,106,11090454,13325,0,1713154800,13007.201888719988,108.48815457000455,53486.16382464 2024-04-15,04:20:02.000,106,11090438,12885,0,1713154801,13007.222097649988,108.47405630999856,53486.184786000005 2024-04-15,04:20:03.000,106,11090491,13605,0,1713154802,13007.255779199993,108.48110543999792,53486.12190192 2024-04-15,04:20:04.000,106,11090466,12805,0,1713154803,13007.242306579989,108.45290892000048,53486.184786000005 2024-04-15,04:20:05.000,106,11090463,13405,0,1713154804,13007.228833959998,108.45995804999984,53486.15683752001 2024-04-15,04:20:06.000,106,11090488,13565,0,1713154805,13007.228833959998,108.44585979000112,53486.233695840005 2024-04-15,04:20:07.000,106,11090492,13605,0,1713154806,13007.228833959998,108.45995804999984,53486.26164432 2024-04-15,04:20:08.000,106,11090536,13525,0,1713154807,13007.235570269993,108.42471240000305,53486.22670872001 2024-04-15,04:20:09.000,106,11090494,13245,0,1713154808,13007.249042889998,108.47405630999856,53486.20574736001 2024-04-15,04:20:10.000,106,11090515,12925,0,1713154809,13007.242306579989,108.43881066000176,53486.26863144 2024-04-15,04:20:11.000,106,11090488,13405,0,1713154810,13007.228833959998,108.43881066000176,53486.2895928 2024-04-15,04:20:12.000,106,11090495,13325,0,1713154811,13007.222097649988,108.4317615300024,53486.24767008001 2024-04-15,04:20:13.000,106,11090510,13605,0,1713154812,13007.201888719988,108.40356500999769,53486.26164432 2024-04-15,04:20:14.000,106,11090485,13205,0,1713154813,13007.168207169998,108.41061414000433,53486.27561856001 2024-04-15,04:20:15.000,106,11090529,13365,0,1713154814,13007.147998239998,108.40356500999769,53486.24767008001 2024-04-15,04:20:16.000,106,11090462,13125,0,1713154815,13007.154734549993,108.41766327000369,53486.233695840005 2024-04-15,04:20:17.000,106,11090486,13885,0,1713154816,13007.134525619993,108.39651587999833,53486.26164432 2024-04-15,04:20:18.000,106,11090510,13725,0,1713154817,13007.134525619993,108.3683193600009,53486.233695840005 2024-04-15,04:20:19.000,106,11090513,13685,0,1713154818,13007.114316689993,108.37536849000026,53486.25465720001 2024-04-15,04:20:20.000,106,11090514,13285,0,1713154819,13007.134525619993,108.3683193600009,53486.26863144 2024-04-15,04:20:21.000,106,11090449,13365,0,1713154820,13007.114316689993,108.34012284000346,53486.26863144 2024-04-15,04:20:22.000,106,11090492,13605,0,1713154821,13007.073898829993,108.30487718999939,53486.24068296 2024-04-15,04:20:23.000,106,11090484,13765,0,1713154822,13007.060426210002,108.29077893000067,53486.233695840005 2024-04-15,04:20:24.000,106,11090503,13565,0,1713154823,13007.026744659997,108.30487718999939,53486.233695840005 2024-04-15,04:20:25.000,106,11090503,13405,0,1713154824,13007.020008350002,108.26258241000323,53486.26164432 2024-04-15,04:20:26.000,106,11090478,13605,0,1713154825,13006.972854179992,108.27668067000195,53486.20574736001 2024-04-15,04:20:27.000,106,11090501,13405,0,1713154826,13006.932436319992,108.21323850000044,53486.15683752001 2024-04-15,04:20:28.000,106,11090498,13245,0,1713154827,13006.871809529992,108.22733675999916,53486.24767008001 2024-04-15,04:20:29.000,106,11090497,13525,0,1713154828,13006.892018459992,108.19914024000173,53486.233695840005 2024-04-15,04:20:30.000,106,11090512,13685,0,1713154829,13006.878545840002,108.21323850000044,53486.184786000005 2024-04-15,04:20:31.000,106,11090533,13285,0,1713154830,13006.838127980001,108.185041980003,53486.19177312 2024-04-15,04:20:32.000,106,11090528,13045,0,1713154831,13006.784237499996,108.17094372000429,53486.135876160006 2024-04-15,04:20:33.000,106,11090487,13685,0,1713154832,13006.764028569996,108.19209111000237,53486.12190192 2024-04-15,04:20:34.000,106,11090537,13845,0,1713154833,13006.723610709996,108.16389458999765,53486.10094056 2024-04-15,04:20:35.000,106,11090532,13285,0,1713154834,13006.69666547,108.14979632999894,53486.10792768001 2024-04-15,04:20:36.000,106,11090521,13925,0,1713154835,13006.662983919996,108.13569807000022,53486.10792768001 2024-04-15,04:20:37.000,106,11090493,13125,0,1713154836,13006.642774989996,108.1215998100015,53486.14286328 2024-04-15,04:20:38.000,106,11090528,13405,0,1713154837,13006.642774989996,108.09340329000406,53486.07997920001 2024-04-15,04:20:39.000,106,11090536,13285,0,1713154838,13006.649511299991,108.05815763999999,53486.12888904001 2024-04-15,04:20:40.000,106,11090496,13445,0,1713154839,13006.602357129996,108.06520676999935,53486.05901784001 2024-04-15,04:20:41.000,106,11090505,13925,0,1713154840,13006.602357129996,108.03701025000191,53486.07299208 2024-04-15,04:20:42.000,106,11090505,13565,0,1713154841,13006.60909343999,108.05815763999999,53486.05901784001 2024-04-15,04:20:43.000,106,11090495,13285,0,1713154842,13006.602357129996,108.00881373000448,53486.08696632001 2024-04-15,04:20:44.000,106,11090501,13765,0,1713154843,13006.53499403,107.9735680800004,53486.05901784001 2024-04-15,04:20:45.000,106,11090536,13525,0,1713154844,13006.54846664999,107.98061720999976,53486.07997920001 2024-04-15,04:20:46.000,106,11090512,13605,0,1713154845,13006.57541189,107.94537156000297,53486.07997920001 2024-04-15,04:20:47.000,106,11090496,13565,0,1713154846,13006.56867557999,107.93127330000425,53486.07997920001 2024-04-15,04:20:48.000,106,11090500,13205,0,1713154847,13006.521521409995,107.94537156000297,53486.0450436 2024-04-15,04:20:49.000,106,11090448,13525,0,1713154848,13006.48783985999,107.93127330000425,53485.99613376 2024-04-15,04:20:50.000,106,11090469,13485,0,1713154849,13006.45415831,107.90307677999954,53486.01010800001 2024-04-15,04:20:51.000,106,11090505,13565,0,1713154850,13006.440685689995,107.91717503999826,53486.00312088 2024-04-15,04:20:52.000,106,11090479,13445,0,1713154851,13006.42721306999,107.92422417000489,53486.02408224 2024-04-15,04:20:53.000,106,11090501,13285,0,1713154852,13006.38679520999,107.9101259099989,53486.02408224 2024-04-15,04:20:54.000,106,11090520,13725,0,1713154853,13006.37332259,107.88897852000082,53486.0450436 2024-04-15,04:20:55.000,106,11090465,13205,0,1713154854,13006.299223179994,107.91717503999826,53485.968185280006 2024-04-15,04:20:56.000,106,11090462,13765,0,1713154855,13006.27227794,107.93832243000361,53486.01010800001 2024-04-15,04:20:57.000,106,11090532,13725,0,1713154856,13006.26554162999,107.90307677999954,53485.96119816001 2024-04-15,04:20:58.000,106,11090457,13325,0,1713154857,13006.218387459994,107.89602765000018,53485.93324968 2024-04-15,04:20:59.000,106,11090443,13885,0,1713154858,13006.20491483999,107.88192939000146,53485.93324968 2024-04-15,04:21:00.000,106,11090465,13325,0,1713154859,13006.171233289999,107.83963460999803,53485.93324968 2024-04-15,04:21:01.000,106,11090466,13325,0,1713154860,13006.157760669994,107.84668374000466,53485.91927544001 2024-04-15,04:21:02.000,106,11090471,13405,0,1713154861,13006.110606499999,107.85373287000402,53485.947223920004 2024-04-15,04:21:03.000,106,11090441,13565,0,1713154862,13006.097133879994,107.81848721999995,53485.89132696001 2024-04-15,04:21:04.000,106,11090459,13605,0,1713154863,13006.036507089993,107.79733983000187,53485.898314080005 2024-04-15,04:21:05.000,106,11090485,13925,0,1713154864,13006.009561849998,107.80438896000123,53485.91228832001 2024-04-15,04:21:06.000,106,11090439,13405,0,1713154865,13005.948935059998,107.7620941799978,53485.88433984 2024-04-15,04:21:07.000,106,11090482,13405,0,1713154866,13005.982616609988,107.76914331000444,53485.9053012 2024-04-15,04:21:08.000,106,11090504,13485,0,1713154867,13005.962407679988,107.73389766000037,53485.849404240005 2024-04-15,04:21:09.000,106,11090480,13365,0,1713154868,13005.955671369993,107.74799591999908,53485.80748152 2024-04-15,04:21:10.000,106,11090472,13565,0,1713154869,13005.935462439993,107.726848530001,53485.86337848 2024-04-15,04:21:11.000,106,11090472,13405,0,1713154870,13005.928726129998,107.71275027000229,53485.849404240005 2024-04-15,04:21:12.000,106,11090509,13045,0,1713154871,13005.921989820003,107.726848530001,53485.86337848 2024-04-15,04:21:13.000,106,11090476,13565,0,1713154872,13005.847890409997,107.69160288000421,53485.81446864 2024-04-15,04:21:14.000,106,11090437,13525,0,1713154873,13005.841154100002,107.67750461999822,53485.83543 2024-04-15,04:21:15.000,106,11090491,13245,0,1713154874,13005.908517199998,107.65635723000014,53485.81446864 2024-04-15,04:21:16.000,106,11090492,13485,0,1713154875,13005.807472549997,107.64930810000078,53485.74459744001 2024-04-15,04:21:17.000,106,11090453,13205,0,1713154876,13005.847890409997,107.64930810000078,53485.75158456001 2024-04-15,04:21:18.000,106,11090512,13645,0,1713154877,13005.827681479997,107.6281607100027,53485.75857168 2024-04-15,04:21:19.000,106,11090517,13205,0,1713154878,13005.814208859993,107.61406245000398,53485.77254592001 2024-04-15,04:21:20.000,106,11090480,13645,0,1713154879,13005.800736240002,107.58586592999927,53485.730623200005 2024-04-15,04:21:21.000,106,11090478,13685,0,1713154880,13005.760318380002,107.6281607100027,53485.73761032 2024-04-15,04:21:22.000,106,11090465,13525,0,1713154881,13005.746845759997,107.55062028000248,53485.730623200005 2024-04-15,04:21:23.000,106,11090428,13445,0,1713154882,13005.733373139992,107.55062028000248,53485.7655588 2024-04-15,04:21:24.000,106,11090433,13445,0,1713154883,13005.753582069992,107.5153746299984,53485.71664896 2024-04-15,04:21:25.000,106,11090471,13805,0,1713154884,13005.733373139992,107.53652202000376,53485.681713360005 2024-04-15,04:21:26.000,106,11090517,13525,0,1713154885,13005.726636829997,107.53652202000376,53485.681713360005 2024-04-15,04:21:27.000,106,11090489,13405,0,1713154886,13005.719900520002,107.5294728900044,53485.681713360005 2024-04-15,04:21:28.000,106,11090460,13205,0,1713154887,13005.699691590002,107.52242375999776,53485.65376488001 2024-04-15,04:21:29.000,106,11090474,13405,0,1713154888,13005.733373139992,107.50127636999969,53485.65376488001 2024-04-15,04:21:30.000,106,11090471,13445,0,1713154889,13005.699691590002,107.48717811000097,53485.660752 2024-04-15,04:21:31.000,106,11090464,13965,0,1713154890,13005.706427899997,107.46603072000289,53485.65376488001 2024-04-15,04:21:32.000,106,11090462,13405,0,1713154891,13005.706427899997,107.45898159000353,53485.681713360005 2024-04-15,04:21:33.000,106,11090465,13565,0,1713154892,13005.652537419992,107.43078506999882,53485.611842160004 2024-04-15,04:21:34.000,106,11090473,13565,0,1713154893,13005.679482660002,107.45193246000417,53485.68870048 2024-04-15,04:21:35.000,106,11090477,13805,0,1713154894,13005.652537419992,107.40258855000138,53485.61882928 2024-04-15,04:21:36.000,106,11090480,13285,0,1713154895,13005.672746349992,107.40258855000138,53485.632803520006 2024-04-15,04:21:37.000,106,11090488,13685,0,1713154896,13005.672746349992,107.36734290000459,53485.63979064 2024-04-15,04:21:38.000,106,11090518,13325,0,1713154897,13005.659273730002,107.4166868100001,53485.611842160004 2024-04-15,04:21:39.000,106,11090493,13405,0,1713154898,13005.699691590002,107.37439203000395,53485.64677776 2024-04-15,04:21:40.000,106,11090459,13285,0,1713154899,13005.679482660002,107.40258855000138,53485.57690656001 2024-04-15,04:21:41.000,106,11090461,13285,0,1713154900,13005.679482660002,107.33914637999987,53485.58389368001 2024-04-15,04:21:42.000,106,11090504,13485,0,1713154901,13005.719900520002,107.36734290000459,53485.57690656001 2024-04-15,04:21:43.000,106,11090499,13245,0,1713154902,13005.679482660002,107.34619550999923,53485.59786792 2024-04-15,04:21:44.000,106,11090490,13165,0,1713154903,13005.686218969997,107.33914637999987,53485.611842160004 2024-04-15,04:21:45.000,106,11090470,13605,0,1713154904,13005.686218969997,107.3179989900018,53485.562932320005 2024-04-15,04:21:46.000,106,11090433,13485,0,1713154905,13005.699691590002,107.3179989900018,53485.53498384001 2024-04-15,04:21:47.000,106,11090491,13205,0,1713154906,13005.706427899997,107.31094986000244,53485.58389368001 2024-04-15,04:21:48.000,106,11090505,13645,0,1713154907,13005.672746349992,107.26160594999965,53485.55594520001 2024-04-15,04:21:49.000,106,11090453,13205,0,1713154908,13005.686218969997,107.28275333999773,53485.55594520001 2024-04-15,04:21:50.000,106,11090478,13325,0,1713154909,13005.672746349992,107.26865507999901,53485.5210096 2024-04-15,04:21:51.000,106,11090465,13365,0,1713154910,13005.699691590002,107.31094986000244,53485.50703536001 2024-04-15,04:21:52.000,106,11090530,13325,0,1713154911,13005.645801109997,107.27570420999837,53485.50004824 2024-04-15,04:21:53.000,106,11090493,13565,0,1713154912,13005.666010039997,107.27570420999837,53485.47908688 2024-04-15,04:21:54.000,106,11090430,13285,0,1713154913,13005.645801109997,107.26865507999901,53485.514022480005 2024-04-15,04:21:55.000,106,11090464,13245,0,1713154914,13005.652537419992,107.28275333999773,53485.5210096 2024-04-15,04:21:56.000,106,11090442,13005,0,1713154915,13005.639064800002,107.28275333999773,53485.50004824 2024-04-15,04:21:57.000,106,11090505,13805,0,1713154916,13005.659273730002,107.24045856000157,53485.49306112 2024-04-15,04:21:58.000,106,11090475,13365,0,1713154917,13005.659273730002,107.20521291000478,53485.52799672 2024-04-15,04:21:59.000,106,11090472,13485,0,1713154918,13005.659273730002,107.2193111700035,53485.47908688 2024-04-15,04:22:00.000,106,11090480,13485,0,1713154919,13005.639064800002,107.17701639000006,53485.465112640006 2024-04-15,04:22:01.000,106,11090472,13765,0,1713154920,13005.632328489992,107.18406551999942,53485.45812552001 2024-04-15,04:22:02.000,106,11090466,13725,0,1713154921,13005.652537419992,107.15586900000199,53485.50004824 2024-04-15,04:22:03.000,106,11090478,13805,0,1713154922,13005.639064800002,107.16291813000134,53485.465112640006 2024-04-15,04:22:04.000,106,11090468,13245,0,1713154923,13005.612119559992,107.14881987000263,53485.43017704 2024-04-15,04:22:05.000,106,11090497,13285,0,1713154924,13005.659273730002,107.13472161000391,53485.43017704 2024-04-15,04:22:06.000,106,11090472,13365,0,1713154925,13005.625592179997,107.19111464999878,53485.3812672 2024-04-15,04:22:07.000,106,11090507,13565,0,1713154926,13005.585174319996,107.16291813000134,53485.43716416001 2024-04-15,04:22:08.000,106,11090483,13285,0,1713154927,13005.591910629992,107.14881987000263,53485.47908688 2024-04-15,04:22:09.000,106,11090460,13365,0,1713154928,13005.544756459996,107.14881987000263,53485.43716416001 2024-04-15,04:22:10.000,106,11090450,13605,0,1713154929,13005.551492769991,107.14881987000263,53485.45812552001 2024-04-15,04:22:11.000,106,11090502,13485,0,1713154930,13005.524547529996,107.15586900000199,53485.41620280001 2024-04-15,04:22:12.000,106,11090476,13365,0,1713154931,13005.558229080001,107.11357421999855,53485.40921568001 2024-04-15,04:22:13.000,106,11090472,13405,0,1713154932,13005.511074909991,107.1065250899992,53485.33934448001 2024-04-15,04:22:14.000,106,11090509,13885,0,1713154933,13005.470657049991,107.12062334999791,53485.40222856 2024-04-15,04:22:15.000,106,11090506,13525,0,1713154934,13005.450448119991,107.12767248000455,53485.36030584 2024-04-15,04:22:16.000,106,11090503,13965,0,1713154935,13005.484129669996,107.11357421999855,53485.35331872 2024-04-15,04:22:17.000,106,11090493,13605,0,1713154936,13005.463920739996,107.0712794400024,53485.3812672 2024-04-15,04:22:18.000,106,11090483,13365,0,1713154937,13005.497602290001,107.07832857000176,53485.40921568001 2024-04-15,04:22:19.000,106,11090507,13525,0,1713154938,13005.47739336,107.05013205000432,53485.35331872 2024-04-15,04:22:20.000,106,11090459,13485,0,1713154939,13005.490865979991,107.05013205000432,53485.35331872 2024-04-15,04:22:21.000,106,11090458,13125,0,1713154940,13005.484129669996,107.05013205000432,53485.346331600005 2024-04-15,04:22:22.000,106,11090494,13325,0,1713154941,13005.484129669996,107.03603378999833,53485.33934448001 2024-04-15,04:22:23.000,106,11090519,13125,0,1713154942,13005.470657049991,107.02898465999897,53485.30440888 2024-04-15,04:22:24.000,106,11090488,13285,0,1713154943,13005.484129669996,107.00783727000089,53485.30440888 2024-04-15,04:22:25.000,106,11090488,13125,0,1713154944,13005.45718443,106.9725916200041,53485.31838312001 2024-04-15,04:22:26.000,106,11090459,13565,0,1713154945,13005.484129669996,106.99373901000217,53485.30440888 2024-04-15,04:22:27.000,106,11090504,13245,0,1713154946,13005.484129669996,107.00078814000153,53485.31838312001 2024-04-15,04:22:28.000,106,11090497,13405,0,1713154947,13005.511074909991,106.94439509999938,53485.32537024 2024-04-15,04:22:29.000,106,11090495,13525,0,1713154948,13005.497602290001,107.00078814000153,53485.297421760006 2024-04-15,04:22:30.000,106,11090528,13605,0,1713154949,13005.47739336,106.98668988000281,53485.26248616 2024-04-15,04:22:31.000,106,11090462,13485,0,1713154950,13005.497602290001,106.9725916200041,53485.276460400004 2024-04-15,04:22:32.000,106,11090500,13285,0,1713154951,13005.511074909991,106.9584933599981,53485.276460400004 2024-04-15,04:22:33.000,106,11090470,13485,0,1713154952,13005.517811220001,106.94439509999938,53485.276460400004 2024-04-15,04:22:34.000,106,11090509,13085,0,1713154953,13005.551492769991,106.9584933599981,53485.29043464001 2024-04-15,04:22:35.000,106,11090472,13645,0,1713154954,13005.551492769991,106.9584933599981,53485.28344752 2024-04-15,04:22:36.000,106,11090464,13245,0,1713154955,13005.538020150001,106.96554249000474,53485.25549904 2024-04-15,04:22:37.000,106,11090473,13365,0,1713154956,13005.564965389996,106.94439509999938,53485.28344752 2024-04-15,04:22:38.000,106,11090450,13325,0,1713154957,13005.578438010001,106.93734597000002,53485.29043464001 2024-04-15,04:22:39.000,106,11090485,13805,0,1713154958,13005.591910629992,106.93029684000066,53485.26248616 2024-04-15,04:22:40.000,106,11090501,13325,0,1713154959,13005.605383249997,106.9584933599981,53485.227550560005 2024-04-15,04:22:41.000,106,11090480,13685,0,1713154960,13005.585174319996,106.94439509999938,53485.26248616 2024-04-15,04:22:42.000,106,11090485,13525,0,1713154961,13005.605383249997,106.91619858000195,53485.2065892 2024-04-15,04:22:43.000,106,11090484,13765,0,1713154962,13005.612119559992,106.93029684000066,53485.2065892 2024-04-15,04:22:44.000,106,11090454,13605,0,1713154963,13005.605383249997,106.90914945000259,53485.19261496 2024-04-15,04:22:45.000,106,11090477,13125,0,1713154964,13005.578438010001,106.88095292999787,53485.18562784 2024-04-15,04:22:46.000,106,11090480,13565,0,1713154965,13005.585174319996,106.93734597000002,53485.29043464001 2024-04-15,04:22:47.000,106,11090506,13525,0,1713154966,13005.605383249997,106.93734597000002,53485.22056344001 2024-04-15,04:22:48.000,106,11090504,13245,0,1713154967,13005.591910629992,106.93734597000002,53485.19261496 2024-04-15,04:22:49.000,106,11090523,13365,0,1713154968,13005.551492769991,106.90210032000323,53485.178640720005 2024-04-15,04:22:50.000,106,11090512,13365,0,1713154969,13005.544756459996,106.88800206000451,53485.21357632 2024-04-15,04:22:51.000,106,11090509,13245,0,1713154970,13005.551492769991,106.91619858000195,53485.15767936 2024-04-15,04:22:52.000,106,11090533,13525,0,1713154971,13005.551492769991,106.90210032000323,53485.129730880006 2024-04-15,04:22:53.000,106,11090490,13885,0,1713154972,13005.47739336,106.90914945000259,53485.17165360001 2024-04-15,04:22:54.000,106,11090503,13605,0,1713154973,13005.47739336,106.90914945000259,53485.21357632 2024-04-15,04:22:55.000,106,11090521,13205,0,1713154974,13005.450448119991,106.89505119000387,53485.2065892 2024-04-15,04:22:56.000,106,11090453,13605,0,1713154975,13005.45718443,106.90914945000259,53485.178640720005 2024-04-15,04:22:57.000,106,11090492,12885,0,1713154976,13005.430239189991,106.90914945000259,53485.21357632 2024-04-15,04:22:58.000,106,11090484,13325,0,1713154977,13005.39655764,106.86685466999916,53485.17165360001 2024-04-15,04:22:59.000,106,11090498,13245,0,1713154978,13005.403293949996,106.83865815000172,53485.17165360001 2024-04-15,04:23:00.000,106,11090446,13285,0,1713154979,13005.36961239999,106.86685466999916,53485.18562784 2024-04-15,04:23:01.000,106,11090503,13645,0,1713154980,13005.38982132999,106.87390379999852,53485.16466648 2024-04-15,04:23:02.000,106,11090537,13125,0,1713154981,13005.34940346999,106.85275641000044,53485.11575664 2024-04-15,04:23:03.000,106,11090500,13445,0,1713154982,13005.342667159995,106.86685466999916,53485.11575664 2024-04-15,04:23:04.000,106,11090539,13365,0,1713154983,13005.31572192,106.84570728000108,53485.12274376001 2024-04-15,04:23:05.000,106,11090504,13285,0,1713154984,13005.28877667999,106.81046163000428,53485.11575664 2024-04-15,04:23:06.000,106,11090463,13085,0,1713154985,13005.282040369995,106.8598055399998,53485.108769520004 2024-04-15,04:23:07.000,106,11090487,13725,0,1713154986,13005.302249299995,106.824559890003,53485.059859680005 2024-04-15,04:23:08.000,106,11090527,13525,0,1713154987,13005.28877667999,106.78226510999957,53485.08082104001 2024-04-15,04:23:09.000,106,11090468,13405,0,1713154988,13005.22814988999,106.81751076000364,53485.07383392001 2024-04-15,04:23:10.000,106,11090467,13525,0,1713154989,13005.201204649995,106.80341249999765,53485.07383392001 2024-04-15,04:23:11.000,106,11090518,13405,0,1713154990,13005.221413579995,106.77521598000021,53485.0668468 2024-04-15,04:23:12.000,106,11090461,13365,0,1713154991,13005.16752309999,106.80341249999765,53485.00396272001 2024-04-15,04:23:13.000,106,11090507,13325,0,1713154992,13005.17425941,106.81046163000428,53485.059859680005 2024-04-15,04:23:14.000,106,11090485,13765,0,1713154993,13005.14731416999,106.74701946000278,53485.0668468 2024-04-15,04:23:15.000,106,11090453,13485,0,1713154994,13005.160786789995,106.79636336999829,53485.00396272001 2024-04-15,04:23:16.000,106,11090531,13565,0,1713154995,13005.14731416999,106.73292120000406,53485.01793696 2024-04-15,04:23:17.000,106,11090446,13605,0,1713154996,13005.09342369,106.76816685000085,53485.00396272001 2024-04-15,04:23:18.000,106,11090463,13285,0,1713154997,13005.10689630999,106.76816685000085,53485.010949840005 2024-04-15,04:23:19.000,106,11090479,13445,0,1713154998,13005.09342369,106.79636336999829,53484.98998848 2024-04-15,04:23:20.000,106,11090493,13245,0,1713154999,13005.11363262,106.71882293999806,53485.04588544 2024-04-15,04:23:21.000,106,11090515,13285,0,1713155000,13005.11363262,106.73292120000406,53485.00396272001 2024-04-15,04:23:22.000,106,11090478,13565,0,1713155001,13005.059742139994,106.71882293999806,53484.941078640004 2024-04-15,04:23:23.000,106,11090471,13365,0,1713155002,13005.05300583,106.7258720700047,53484.94806576 2024-04-15,04:23:24.000,106,11090475,12965,0,1713155003,13005.032796899999,106.7258720700047,53484.941078640004 2024-04-15,04:23:25.000,106,11090445,13485,0,1713155004,13005.019324279994,106.73292120000406,53484.96902712 2024-04-15,04:23:26.000,106,11090474,13445,0,1713155005,13005.02606058999,106.70472467999934,53484.92011728 2024-04-15,04:23:27.000,106,11090475,13325,0,1713155006,13004.98564272999,106.69767554999999,53484.86422032001 2024-04-15,04:23:28.000,106,11090487,13485,0,1713155007,13004.992379039999,106.68357729000127,53484.88518168001 2024-04-15,04:23:29.000,106,11090483,13245,0,1713155008,13004.96543379999,106.69767554999999,53484.87120744 2024-04-15,04:23:30.000,106,11090458,13605,0,1713155009,13004.945224869989,106.66242990000319,53484.892168800005 2024-04-15,04:23:31.000,106,11090509,13125,0,1713155010,13004.918279629994,106.67652816000191,53484.87819456 2024-04-15,04:23:32.000,106,11090416,13605,0,1713155011,13004.951961179999,106.70472467999934,53484.85024608 2024-04-15,04:23:33.000,106,11090476,13445,0,1713155012,13004.904807009989,106.64128250999784,53484.87819456 2024-04-15,04:23:34.000,106,11090474,13205,0,1713155013,13004.904807009989,106.62013511999976,53484.87819456 2024-04-15,04:23:35.000,106,11090463,13365,0,1713155014,13004.877861769994,106.63423337999848,53484.8572332 2024-04-15,04:23:36.000,106,11090433,13605,0,1713155015,13004.850916529998,106.63423337999848,53484.73845216001 2024-04-15,04:23:37.000,106,11090471,13605,0,1713155016,13004.830707599998,106.58488947000296,53484.7524264 2024-04-15,04:23:38.000,106,11090443,13765,0,1713155017,13004.783553429988,106.58488947000296,53484.69652944001 2024-04-15,04:23:39.000,106,11090474,13645,0,1713155018,13004.743135569988,106.59898773000168,53484.71050368 2024-04-15,04:23:40.000,106,11090478,13765,0,1713155019,13004.763344499988,106.59898773000168,53484.71749080001 2024-04-15,04:23:41.000,106,11090485,13805,0,1713155020,13004.749871879998,106.60603686000104,53484.6825552 2024-04-15,04:23:42.000,106,11090508,13645,0,1713155021,13004.743135569988,106.56374208000489,53484.66159384 2024-04-15,04:23:43.000,106,11090501,13525,0,1713155022,13004.716190329993,106.56374208000489,53484.6825552 2024-04-15,04:23:44.000,106,11090509,13565,0,1713155023,13004.675772469993,106.55669294999825,53484.68954232 2024-04-15,04:23:45.000,106,11090460,14005,0,1713155024,13004.642090920002,106.55669294999825,53484.64761960001 2024-04-15,04:23:46.000,106,11090476,13765,0,1713155025,13004.642090920002,106.55669294999825,53484.59870976001 2024-04-15,04:23:47.000,106,11090459,13765,0,1713155026,13004.608409369997,106.56374208000489,53484.64063248 2024-04-15,04:23:48.000,106,11090482,13525,0,1713155027,13004.615145679993,106.54964381999889,53484.64063248 2024-04-15,04:23:49.000,106,11090496,13365,0,1713155028,13004.608409369997,106.57079121000424,53484.63364536 2024-04-15,04:23:50.000,106,11090498,13245,0,1713155029,13004.601673060002,106.59898773000168,53484.57774840001 2024-04-15,04:23:51.000,106,11090500,13725,0,1713155030,13004.574727819992,106.5778403400036,53484.59870976001 2024-04-15,04:23:52.000,106,11090490,13645,0,1713155031,13004.527573649997,106.6130859900004,53484.53582568 2024-04-15,04:23:53.000,106,11090477,13925,0,1713155032,13004.520837340002,106.5778403400036,53484.5428128 2024-04-15,04:23:54.000,106,11090447,13285,0,1713155033,13004.514101029992,106.59193860000232,53484.58473552 2024-04-15,04:23:55.000,106,11090434,13325,0,1713155034,13004.500628410002,106.59898773000168,53484.52883856001 2024-04-15,04:23:56.000,106,11090451,13725,0,1713155035,13004.480419480002,106.60603686000104,53484.48691584 2024-04-15,04:23:57.000,106,11090450,13605,0,1713155036,13004.466946859997,106.57079121000424,53484.52883856001 2024-04-15,04:23:58.000,106,11090488,13565,0,1713155037,13004.487155789997,106.65538077000383,53484.52185144 2024-04-15,04:23:59.000,106,11090471,13925,0,1713155038,13004.480419480002,106.66947903000255,53484.507877200005 2024-04-15,04:24:00.000,106,11090487,14005,0,1713155039,13004.480419480002,106.66242990000319,53484.53582568 2024-04-15,04:24:01.000,106,11090491,13565,0,1713155040,13004.446737929997,106.62013511999976,53484.49390296 2024-04-15,04:24:02.000,106,11090481,13525,0,1713155041,13004.466946859997,106.65538077000383,53484.57076128001 2024-04-15,04:24:03.000,106,11090481,13325,0,1713155042,13004.466946859997,106.62013511999976,53484.54979992001 2024-04-15,04:24:04.000,106,11090465,13565,0,1713155043,13004.440001620002,106.62013511999976,53484.556787040005 2024-04-15,04:24:05.000,106,11090479,13485,0,1713155044,13004.399583760001,106.59898773000168,53484.47992872001 2024-04-15,04:24:06.000,106,11090448,13365,0,1713155045,13004.419792690001,106.59898773000168,53484.49390296 2024-04-15,04:24:07.000,106,11090511,13885,0,1713155046,13004.453474239992,106.5778403400036,53484.57774840001 2024-04-15,04:24:08.000,106,11090496,13485,0,1713155047,13004.413056379992,106.58488947000296,53484.59870976001 2024-04-15,04:24:09.000,106,11090470,13525,0,1713155048,13004.419792690001,106.60603686000104,53484.53582568 2024-04-15,04:24:10.000,106,11090497,13645,0,1713155049,13004.399583760001,106.6130859900004,53484.5428128 2024-04-15,04:24:11.000,106,11090451,13605,0,1713155050,13004.399583760001,106.62718424999912,53484.57076128001 2024-04-15,04:24:12.000,106,11090457,13205,0,1713155051,13004.399583760001,106.59898773000168,53484.57076128001 2024-04-15,04:24:13.000,106,11090468,13405,0,1713155052,13004.386111139997,106.56374208000489,53484.56377416 2024-04-15,04:24:14.000,106,11090480,13405,0,1713155053,13004.365902209996,106.59898773000168,53484.47992872001 2024-04-15,04:24:15.000,106,11090511,13525,0,1713155054,13004.399583760001,106.59898773000168,53484.57774840001 2024-04-15,04:24:16.000,106,11090480,13565,0,1713155055,13004.392847449992,106.59898773000168,53484.52883856001 2024-04-15,04:24:17.000,106,11090506,13245,0,1713155056,13004.433265309992,106.5778403400036,53484.52883856001 2024-04-15,04:24:18.000,106,11090462,13365,0,1713155057,13004.413056379992,106.57079121000424,53484.5428128 2024-04-15,04:24:19.000,106,11090490,13485,0,1713155058,13004.413056379992,106.58488947000296,53484.507877200005 2024-04-15,04:24:20.000,106,11090486,13365,0,1713155059,13004.399583760001,106.58488947000296,53484.52185144 2024-04-15,04:24:21.000,106,11090481,13125,0,1713155060,13004.386111139997,106.60603686000104,53484.507877200005 2024-04-15,04:24:22.000,106,11090517,13565,0,1713155061,13004.419792690001,106.59193860000232,53484.5428128 2024-04-15,04:24:23.000,106,11090475,13445,0,1713155062,13004.419792690001,106.54259468999953,53484.54979992001 2024-04-15,04:24:24.000,106,11090514,13525,0,1713155063,13004.426528999997,106.57079121000424,53484.50089008001 2024-04-15,04:24:25.000,106,11090509,13605,0,1713155064,13004.440001620002,106.58488947000296,53484.556787040005 2024-04-15,04:24:26.000,106,11090500,13645,0,1713155065,13004.446737929997,106.54964381999889,53484.53582568 2024-04-15,04:24:27.000,106,11090506,13685,0,1713155066,13004.433265309992,106.58488947000296,53484.52883856001 2024-04-15,04:24:28.000,106,11090522,13765,0,1713155067,13004.446737929997,106.55669294999825,53484.47992872001 2024-04-15,04:24:29.000,106,11090466,13405,0,1713155068,13004.426528999997,106.52849643000081,53484.52185144 2024-04-15,04:24:30.000,106,11090483,13765,0,1713155069,13004.433265309992,106.54259468999953,53484.5428128 2024-04-15,04:24:31.000,106,11090427,13645,0,1713155070,13004.406320069997,106.53554556000017,53484.51486432 2024-04-15,04:24:32.000,106,11090489,13925,0,1713155071,13004.426528999997,106.49325078000402,53484.4729416 2024-04-15,04:24:33.000,106,11090472,13925,0,1713155072,13004.426528999997,106.50029991000338,53484.53582568 2024-04-15,04:24:34.000,106,11090464,13685,0,1713155073,13004.480419480002,106.49325078000402,53484.52185144 2024-04-15,04:24:35.000,106,11090508,13725,0,1713155074,13004.446737929997,106.49325078000402,53484.57774840001 2024-04-15,04:24:36.000,106,11090472,13365,0,1713155075,13004.473683169992,106.52849643000081,53484.56377416 2024-04-15,04:24:37.000,106,11090493,13405,0,1713155076,13004.453474239992,106.49325078000402,53484.556787040005 2024-04-15,04:24:38.000,106,11090507,13325,0,1713155077,13004.453474239992,106.50734904000274,53484.59172264 2024-04-15,04:24:39.000,106,11090479,13525,0,1713155078,13004.440001620002,106.48620165000466,53484.52883856001 2024-04-15,04:24:40.000,106,11090484,13285,0,1713155079,13004.466946859997,106.49325078000402,53484.57076128001 2024-04-15,04:24:41.000,106,11090468,13245,0,1713155080,13004.480419480002,106.52144730000146,53484.59172264 2024-04-15,04:24:42.000,106,11090483,13525,0,1713155081,13004.453474239992,106.48620165000466,53484.61967112001 2024-04-15,04:24:43.000,106,11090493,13045,0,1713155082,13004.433265309992,106.47915251999802,53484.58473552 2024-04-15,04:24:44.000,106,11090506,13005,0,1713155083,13004.480419480002,106.45800512999995,53484.59870976001 2024-04-15,04:24:45.000,106,11090496,13485,0,1713155084,13004.480419480002,106.45095600000059,53484.63364536 2024-04-15,04:24:46.000,106,11090447,13525,0,1713155085,13004.446737929997,106.44390687000123,53484.64761960001 2024-04-15,04:24:47.000,106,11090536,13245,0,1713155086,13004.426528999997,106.4650542599993,53484.63364536 2024-04-15,04:24:48.000,106,11090514,13245,0,1713155087,13004.487155789997,106.48620165000466,53484.65460672 2024-04-15,04:24:49.000,106,11090483,13525,0,1713155088,13004.440001620002,106.45800512999995,53484.66159384 2024-04-15,04:24:50.000,106,11090472,13485,0,1713155089,13004.440001620002,106.45800512999995,53484.66858096001 2024-04-15,04:24:51.000,106,11090499,13445,0,1713155090,13004.453474239992,106.4650542599993,53484.626658240006 2024-04-15,04:24:52.000,106,11090510,13605,0,1713155091,13004.453474239992,106.48620165000466,53484.612684 2024-04-15,04:24:53.000,106,11090516,13525,0,1713155092,13004.466946859997,106.4650542599993,53484.63364536 2024-04-15,04:24:54.000,106,11090488,13365,0,1713155093,13004.440001620002,106.42275948000315,53484.65460672 2024-04-15,04:24:55.000,106,11090514,13285,0,1713155094,13004.460210550002,106.45095600000059,53484.605696880004 2024-04-15,04:24:56.000,106,11090462,13485,0,1713155095,13004.446737929997,106.43685774000187,53484.64761960001 2024-04-15,04:24:57.000,106,11090496,13565,0,1713155096,13004.460210550002,106.45800512999995,53484.66858096001 2024-04-15,04:24:58.000,106,11090471,13565,0,1713155097,13004.440001620002,106.45095600000059,53484.675568080005 2024-04-15,04:24:59.000,106,11090501,13565,0,1713155098,13004.433265309992,106.4650542599993,53484.68954232 2024-04-15,04:25:00.000,106,11090479,13285,0,1713155099,13004.453474239992,106.4650542599993,53484.64761960001 2024-04-15,04:25:01.000,106,11090494,13365,0,1713155100,13004.460210550002,106.43685774000187,53484.65460672 2024-04-15,04:25:02.000,106,11090498,13405,0,1713155101,13004.500628410002,106.45095600000059,53484.73845216001 2024-04-15,04:25:03.000,106,11090473,13765,0,1713155102,13004.460210550002,106.43685774000187,53484.675568080005 2024-04-15,04:25:04.000,106,11090539,13485,0,1713155103,13004.473683169992,106.44390687000123,53484.69652944001 2024-04-15,04:25:05.000,106,11090527,13405,0,1713155104,13004.487155789997,106.43685774000187,53484.70351656 2024-04-15,04:25:06.000,106,11090433,13325,0,1713155105,13004.473683169992,106.44390687000123,53484.70351656 2024-04-15,04:25:07.000,106,11090496,13565,0,1713155106,13004.466946859997,106.42980861000251,53484.75941352 2024-04-15,04:25:08.000,106,11090535,13525,0,1713155107,13004.426528999997,106.45800512999995,53484.73146504 2024-04-15,04:25:09.000,106,11090453,13565,0,1713155108,13004.480419480002,106.4650542599993,53484.75941352 2024-04-15,04:25:10.000,106,11090492,13405,0,1713155109,13004.433265309992,106.41571035000379,53484.75941352 2024-04-15,04:25:11.000,106,11090498,13685,0,1713155110,13004.433265309992,106.4016120899978,53484.78736200001 2024-04-15,04:25:12.000,106,11090472,13445,0,1713155111,13004.419792690001,106.41571035000379,53484.773387760004 2024-04-15,04:25:13.000,106,11090466,13165,0,1713155112,13004.426528999997,106.35226818000228,53484.8222976 2024-04-15,04:25:14.000,106,11090519,13445,0,1713155113,13004.419792690001,106.40866122000443,53484.82928472 2024-04-15,04:25:15.000,106,11090515,13245,0,1713155114,13004.426528999997,106.38046469999972,53484.83627184001 2024-04-15,04:25:16.000,106,11090494,13365,0,1713155115,13004.399583760001,106.366366440001,53484.83627184001 2024-04-15,04:25:17.000,106,11090556,13805,0,1713155116,13004.413056379992,106.35226818000228,53484.843258960005 2024-04-15,04:25:18.000,106,11090500,13285,0,1713155117,13004.399583760001,106.32407166000485,53484.85024608 2024-04-15,04:25:19.000,106,11090510,13205,0,1713155118,13004.460210550002,106.33816992000357,53484.86422032001 2024-04-15,04:25:20.000,106,11090524,12925,0,1713155119,13004.446737929997,106.35226818000228,53484.82928472 2024-04-15,04:25:21.000,106,11090506,13845,0,1713155120,13004.433265309992,106.3311207900042,53484.83627184001 2024-04-15,04:25:22.000,106,11090506,13445,0,1713155121,13004.426528999997,106.3311207900042,53484.8572332 2024-04-15,04:25:23.000,106,11090489,13325,0,1713155122,13004.406320069997,106.35931731000164,53484.86422032001 2024-04-15,04:25:24.000,106,11090540,13365,0,1713155123,13004.487155789997,106.35226818000228,53484.89915592 2024-04-15,04:25:25.000,106,11090481,13285,0,1713155124,13004.493892099992,106.35931731000164,53484.91313016001 2024-04-15,04:25:26.000,106,11090494,13405,0,1713155125,13004.473683169992,106.38046469999972,53484.92011728 2024-04-15,04:25:27.000,106,11090519,13485,0,1713155126,13004.480419480002,106.38046469999972,53484.892168800005 2024-04-15,04:25:28.000,106,11090542,13325,0,1713155127,13004.466946859997,106.37341557000036,53484.91313016001 2024-04-15,04:25:29.000,106,11090485,13365,0,1713155128,13004.500628410002,106.38046469999972,53484.89915592 2024-04-15,04:25:30.000,106,11090500,13405,0,1713155129,13004.507364719997,106.40866122000443,53484.89915592 2024-04-15,04:25:31.000,106,11090501,13045,0,1713155130,13004.514101029992,106.44390687000123,53484.94806576 2024-04-15,04:25:32.000,106,11090448,13445,0,1713155131,13004.507364719997,106.42275948000315,53484.94806576 2024-04-15,04:25:33.000,106,11090513,14125,0,1713155132,13004.554518889992,106.43685774000187,53484.98998848 2024-04-15,04:25:34.000,106,11090510,13245,0,1713155133,13004.534309959992,106.45095600000059,53484.94806576 2024-04-15,04:25:35.000,106,11090491,13685,0,1713155134,13004.601673060002,106.44390687000123,53485.010949840005 2024-04-15,04:25:36.000,106,11090453,13645,0,1713155135,13004.574727819992,106.4650542599993,53485.07383392001 2024-04-15,04:25:37.000,106,11090498,13765,0,1713155136,13004.554518889992,106.4650542599993,53485.02492408 2024-04-15,04:25:38.000,106,11090502,13765,0,1713155137,13004.574727819992,106.4650542599993,53485.010949840005 2024-04-15,04:25:39.000,106,11090478,13245,0,1713155138,13004.574727819992,106.50029991000338,53485.02492408 2024-04-15,04:25:40.000,106,11090501,13525,0,1713155139,13004.601673060002,106.50734904000274,53485.02492408 2024-04-15,04:25:41.000,106,11090460,13325,0,1713155140,13004.581464130002,106.47915251999802,53485.08082104001 2024-04-15,04:25:42.000,106,11090488,13565,0,1713155141,13004.594936749992,106.48620165000466,53485.03191120001 2024-04-15,04:25:43.000,106,11090527,13325,0,1713155142,13004.527573649997,106.5143981700021,53485.09479528 2024-04-15,04:25:44.000,106,11090493,13245,0,1713155143,13004.561255200002,106.49325078000402,53485.09479528 2024-04-15,04:25:45.000,106,11090448,13725,0,1713155144,13004.541046270002,106.5143981700021,53485.08780816 2024-04-15,04:25:46.000,106,11090494,13405,0,1713155145,13004.567991509997,106.53554556000017,53485.129730880006 2024-04-15,04:25:47.000,106,11090486,13805,0,1713155146,13004.547782579997,106.57079121000424,53485.10178240001 2024-04-15,04:25:48.000,106,11090432,13405,0,1713155147,13004.541046270002,106.54259468999953,53485.08082104001 2024-04-15,04:25:49.000,106,11090475,13445,0,1713155148,13004.547782579997,106.52849643000081,53485.108769520004 2024-04-15,04:25:50.000,106,11090466,13485,0,1713155149,13004.507364719997,106.54964381999889,53485.15767936 2024-04-15,04:25:51.000,106,11090522,13205,0,1713155150,13004.520837340002,106.60603686000104,53485.17165360001 2024-04-15,04:25:52.000,106,11090485,13965,0,1713155151,13004.493892099992,106.59898773000168,53485.2065892 2024-04-15,04:25:53.000,106,11090480,13765,0,1713155152,13004.500628410002,106.5778403400036,53485.129730880006 2024-04-15,04:25:54.000,106,11090499,13645,0,1713155153,13004.473683169992,106.60603686000104,53485.19960208001 2024-04-15,04:25:55.000,106,11090485,13525,0,1713155154,13004.480419480002,106.59898773000168,53485.18562784 2024-04-15,04:25:56.000,106,11090537,13765,0,1713155155,13004.433265309992,106.6130859900004,53485.15767936 2024-04-15,04:25:57.000,106,11090448,13365,0,1713155156,13004.419792690001,106.63423337999848,53485.15069224001 2024-04-15,04:25:58.000,106,11090460,13645,0,1713155157,13004.406320069997,106.6130859900004,53485.178640720005 2024-04-15,04:25:59.000,106,11090474,13445,0,1713155158,13004.426528999997,106.62013511999976,53485.18562784 2024-04-15,04:26:00.000,106,11090437,13325,0,1713155159,13004.426528999997,106.65538077000383,53485.21357632 2024-04-15,04:26:01.000,106,11090472,13605,0,1713155160,13004.419792690001,106.62718424999912,53485.178640720005 2024-04-15,04:26:02.000,106,11090464,13605,0,1713155161,13004.386111139997,106.63423337999848,53485.2065892 2024-04-15,04:26:03.000,106,11090499,13085,0,1713155162,13004.392847449992,106.64833164000447,53485.21357632 2024-04-15,04:26:04.000,106,11090516,13405,0,1713155163,13004.379374830001,106.62013511999976,53485.19960208001 2024-04-15,04:26:05.000,106,11090484,13285,0,1713155164,13004.365902209996,106.67652816000191,53485.19261496 2024-04-15,04:26:06.000,106,11090526,13325,0,1713155165,13004.372638519992,106.7117738099987,53485.19261496 2024-04-15,04:26:07.000,106,11090467,13205,0,1713155166,13004.338956970001,106.7117738099987,53485.178640720005 2024-04-15,04:26:08.000,106,11090470,13445,0,1713155167,13004.359165900001,106.70472467999934,53485.18562784 2024-04-15,04:26:09.000,106,11090427,13285,0,1713155168,13004.332220659991,106.70472467999934,53485.2065892 2024-04-15,04:26:10.000,106,11090475,13445,0,1713155169,13004.325484349996,106.73997033000342,53485.227550560005 2024-04-15,04:26:11.000,106,11090485,13525,0,1713155170,13004.305275419996,106.73997033000342,53485.18562784 2024-04-15,04:26:12.000,106,11090488,13605,0,1713155171,13004.251384939991,106.71882293999806,53485.19960208001 2024-04-15,04:26:13.000,106,11090439,13245,0,1713155172,13004.23791232,106.7258720700047,53485.23453768 2024-04-15,04:26:14.000,106,11090479,13085,0,1713155173,13004.21770339,106.75406859000213,53485.19261496 2024-04-15,04:26:15.000,106,11090460,13325,0,1713155174,13004.21770339,106.77521598000021,53485.25549904 2024-04-15,04:26:16.000,106,11090434,13365,0,1713155175,13004.1570766,106.76816685000085,53485.22056344001 2024-04-15,04:26:17.000,106,11090507,13605,0,1713155176,13004.143603979996,106.77521598000021,53485.24152480001 2024-04-15,04:26:18.000,106,11090471,13565,0,1713155177,13004.13686767,106.77521598000021,53485.23453768 2024-04-15,04:26:19.000,106,11090493,13525,0,1713155178,13004.10992242999,106.76816685000085,53485.26248616 2024-04-15,04:26:20.000,106,11090434,13405,0,1713155179,13004.08971349999,106.76816685000085,53485.25549904 2024-04-15,04:26:21.000,106,11090498,13525,0,1713155180,13004.062768259995,106.73997033000342,53485.2065892 2024-04-15,04:26:22.000,106,11090437,13645,0,1713155181,13004.05603195,106.7258720700047,53485.2065892 2024-04-15,04:26:23.000,106,11090505,13765,0,1713155182,13004.04929563999,106.7258720700047,53485.2065892 2024-04-15,04:26:24.000,106,11090459,13445,0,1713155183,13004.002141469995,106.7258720700047,53485.22056344001 2024-04-15,04:26:25.000,106,11090528,13485,0,1713155184,13004.002141469995,106.7117738099987,53485.21357632 2024-04-15,04:26:26.000,106,11090473,13245,0,1713155185,13003.96845991999,106.7117738099987,53485.22056344001 2024-04-15,04:26:27.000,106,11090472,13125,0,1713155186,13003.961723609995,106.7117738099987,53485.19960208001 2024-04-15,04:26:28.000,106,11090472,13365,0,1713155187,13003.981932539995,106.73292120000406,53485.17165360001 2024-04-15,04:26:29.000,106,11090508,13325,0,1713155188,13003.94825098999,106.7258720700047,53485.19261496 2024-04-15,04:26:30.000,106,11090467,13685,0,1713155189,13003.90783312999,106.7258720700047,53485.108769520004 2024-04-15,04:26:31.000,106,11090446,13285,0,1713155190,13003.88762419999,106.67652816000191,53485.12274376001 2024-04-15,04:26:32.000,106,11090457,13285,0,1713155191,13003.91456944,106.66947903000255,53485.136718 2024-04-15,04:26:33.000,106,11090541,13285,0,1713155192,13003.901096819995,106.64833164000447,53485.136718 2024-04-15,04:26:34.000,106,11090491,13445,0,1713155193,13003.89436051,106.62718424999912,53485.14370512 2024-04-15,04:26:35.000,106,11090492,13245,0,1713155194,13003.90783312999,106.59898773000168,53485.136718 2024-04-15,04:26:36.000,106,11090498,13725,0,1713155195,13003.880887889994,106.64128250999784,53485.10178240001 2024-04-15,04:26:37.000,106,11090482,13565,0,1713155196,13003.87415158,106.62718424999912,53485.16466648 2024-04-15,04:26:38.000,106,11090475,13445,0,1713155197,13003.901096819995,106.6130859900004,53485.15069224001 2024-04-15,04:26:39.000,106,11090510,13445,0,1713155198,13003.87415158,106.59193860000232,53485.15767936 2024-04-15,04:26:40.000,106,11090484,13605,0,1713155199,13003.901096819995,106.60603686000104,53485.136718 2024-04-15,04:26:41.000,106,11090471,13285,0,1713155200,13003.88762419999,106.58488947000296,53485.129730880006 2024-04-15,04:26:42.000,106,11090514,13485,0,1713155201,13003.880887889994,106.58488947000296,53485.12274376001 2024-04-15,04:26:43.000,106,11090486,13645,0,1713155202,13003.91456944,106.54259468999953,53485.15767936 2024-04-15,04:26:44.000,106,11090462,13365,0,1713155203,13003.93477837,106.53554556000017,53485.129730880006 2024-04-15,04:26:45.000,106,11090485,13325,0,1713155204,13003.92804205999,106.54259468999953,53485.19960208001 2024-04-15,04:26:46.000,106,11090443,13365,0,1713155205,13003.93477837,106.5143981700021,53485.15069224001 2024-04-15,04:26:47.000,106,11090501,13405,0,1713155206,13003.921305749995,106.55669294999825,53485.14370512 2024-04-15,04:26:48.000,106,11090502,13405,0,1713155207,13003.91456944,106.54259468999953,53485.178640720005 2024-04-15,04:26:49.000,106,11090484,13605,0,1713155208,13003.880887889994,106.52144730000146,53485.18562784 2024-04-15,04:26:50.000,106,11090484,13605,0,1713155209,13003.89436051,106.50029991000338,53485.15767936 2024-04-15,04:26:51.000,106,11090470,13685,0,1713155210,13003.90783312999,106.47210338999867,53485.15069224001 2024-04-15,04:26:52.000,106,11090446,13325,0,1713155211,13003.91456944,106.49325078000402,53485.19261496 2024-04-15,04:26:53.000,106,11090494,13285,0,1713155212,13003.89436051,106.47210338999867,53485.14370512 2024-04-15,04:26:54.000,106,11090479,13725,0,1713155213,13003.91456944,106.48620165000466,53485.178640720005 2024-04-15,04:26:55.000,106,11090513,13725,0,1713155214,13003.94825098999,106.45095600000059,53485.2065892 2024-04-15,04:26:56.000,106,11090494,13285,0,1713155215,13003.90783312999,106.44390687000123,53485.178640720005 2024-04-15,04:26:57.000,106,11090508,13685,0,1713155216,13003.89436051,106.43685774000187,53485.2065892 2024-04-15,04:26:58.000,106,11090482,13525,0,1713155217,13003.94825098999,106.45800512999995,53485.25549904 2024-04-15,04:26:59.000,106,11090468,13085,0,1713155218,13003.92804205999,106.40866122000443,53485.24152480001 2024-04-15,04:27:00.000,106,11090485,13685,0,1713155219,13003.89436051,106.40866122000443,53485.22056344001 2024-04-15,04:27:01.000,106,11090488,13205,0,1713155220,13003.92804205999,106.39456295999844,53485.22056344001 2024-04-15,04:27:02.000,106,11090467,13445,0,1713155221,13003.901096819995,106.41571035000379,53485.26947328001 2024-04-15,04:27:03.000,106,11090474,13445,0,1713155222,13003.85394265,106.43685774000187,53485.297421760006 2024-04-15,04:27:04.000,106,11090513,13405,0,1713155223,13003.89436051,106.40866122000443,53485.276460400004 2024-04-15,04:27:05.000,106,11090472,13285,0,1713155224,13003.880887889994,106.39456295999844,53485.24851192001 2024-04-15,04:27:06.000,106,11090503,13325,0,1713155225,13003.860678959994,106.38751382999908,53485.24152480001 2024-04-15,04:27:07.000,106,11090469,13405,0,1713155226,13003.84720633999,106.38751382999908,53485.24152480001 2024-04-15,04:27:08.000,106,11090519,13365,0,1713155227,13003.87415158,106.366366440001,53485.26947328001 2024-04-15,04:27:09.000,106,11090513,13405,0,1713155228,13003.83373372,106.35226818000228,53485.23453768 2024-04-15,04:27:10.000,106,11090499,13405,0,1713155229,13003.84720633999,106.34521905000292,53485.30440888 2024-04-15,04:27:11.000,106,11090500,13285,0,1713155230,13003.86741526999,106.32407166000485,53485.276460400004 2024-04-15,04:27:12.000,106,11090483,13405,0,1713155231,13003.85394265,106.38751382999908,53485.25549904 2024-04-15,04:27:13.000,106,11090483,13205,0,1713155232,13003.88762419999,106.34521905000292,53485.33235736 2024-04-15,04:27:14.000,106,11090446,13445,0,1713155233,13003.860678959994,106.32407166000485,53485.297421760006 2024-04-15,04:27:15.000,106,11090432,13325,0,1713155234,13003.84720633999,106.34521905000292,53485.33235736 2024-04-15,04:27:16.000,106,11090517,13925,0,1713155235,13003.860678959994,106.34521905000292,53485.35331872 2024-04-15,04:27:17.000,106,11090505,13445,0,1713155236,13003.89436051,106.28882601000078,53485.33934448001 2024-04-15,04:27:18.000,106,11090489,13325,0,1713155237,13003.85394265,106.29587514000013,53485.346331600005 2024-04-15,04:27:19.000,106,11090446,13405,0,1713155238,13003.84720633999,106.29587514000013,53485.41620280001 2024-04-15,04:27:20.000,106,11090474,13405,0,1713155239,13003.860678959994,106.28882601000078,53485.40222856 2024-04-15,04:27:21.000,106,11090457,13565,0,1713155240,13003.84720633999,106.29587514000013,53485.35331872 2024-04-15,04:27:22.000,106,11090492,13605,0,1713155241,13003.84720633999,106.3029242699995,53485.38825432001 2024-04-15,04:27:23.000,106,11090504,13405,0,1713155242,13003.84720633999,106.26062949000334,53485.40921568001 2024-04-15,04:27:24.000,106,11090492,13605,0,1713155243,13003.84720633999,106.26062949000334,53485.42318992 2024-04-15,04:27:25.000,106,11090500,13725,0,1713155244,13003.860678959994,106.24653123000462,53485.40222856 2024-04-15,04:27:26.000,106,11090514,13565,0,1713155245,13003.89436051,106.26062949000334,53485.40921568001 2024-04-15,04:27:27.000,106,11090501,13605,0,1713155246,13003.87415158,106.26062949000334,53485.42318992 2024-04-15,04:27:28.000,106,11090507,13325,0,1713155247,13003.85394265,106.25358036000398,53485.40222856 2024-04-15,04:27:29.000,106,11090459,13565,0,1713155248,13003.86741526999,106.23243296999863,53485.40222856 2024-04-15,04:27:30.000,106,11090512,13525,0,1713155249,13003.880887889994,106.23948209999799,53485.43716416001 2024-04-15,04:27:31.000,106,11090459,13565,0,1713155250,13003.880887889994,106.21128558000055,53485.47209976 2024-04-15,04:27:32.000,106,11090481,13365,0,1713155251,13003.921305749995,106.21128558000055,53485.45812552001 2024-04-15,04:27:33.000,106,11090502,13285,0,1713155252,13003.91456944,106.19718732000183,53485.48607400001 2024-04-15,04:27:34.000,106,11090477,13725,0,1713155253,13003.901096819995,106.17603993000375,53485.50004824 2024-04-15,04:27:35.000,106,11090470,13445,0,1713155254,13003.941514679995,106.18308906000311,53485.514022480005 2024-04-15,04:27:36.000,106,11090522,13485,0,1713155255,13003.93477837,106.20423645000119,53485.53498384001 2024-04-15,04:27:37.000,106,11090498,13605,0,1713155256,13003.941514679995,106.18308906000311,53485.514022480005 2024-04-15,04:27:38.000,106,11090489,13165,0,1713155257,13003.961723609995,106.14079427999968,53485.50703536001 2024-04-15,04:27:39.000,106,11090458,13365,0,1713155258,13003.94825098999,106.14784340999904,53485.562932320005 2024-04-15,04:27:40.000,106,11090551,13605,0,1713155259,13003.941514679995,106.1196468900016,53485.52799672 2024-04-15,04:27:41.000,106,11090483,13085,0,1713155260,13003.961723609995,106.1196468900016,53485.55594520001 2024-04-15,04:27:42.000,106,11090484,13325,0,1713155261,13003.9549873,106.11259776000225,53485.55594520001 2024-04-15,04:27:43.000,106,11090506,13885,0,1713155262,13003.96845991999,106.12669602000096,53485.56991944 2024-04-15,04:27:44.000,106,11090471,13565,0,1713155263,13003.96845991999,106.10554863000289,53485.611842160004 2024-04-15,04:27:45.000,106,11090469,13605,0,1713155264,13003.96845991999,106.09145037000417,53485.61882928 2024-04-15,04:27:46.000,106,11090499,13685,0,1713155265,13003.981932539995,106.1196468900016,53485.61882928 2024-04-15,04:27:47.000,106,11090490,13365,0,1713155266,13003.981932539995,106.08440124000481,53485.62581640001 2024-04-15,04:27:48.000,106,11090472,13445,0,1713155267,13003.941514679995,106.12669602000096,53485.61882928 2024-04-15,04:27:49.000,106,11090518,13445,0,1713155268,13003.97519623,106.14079427999968,53485.632803520006 2024-04-15,04:27:50.000,106,11090470,13325,0,1713155269,13003.941514679995,106.14784340999904,53485.70267472001 2024-04-15,04:27:51.000,106,11090468,13405,0,1713155270,13003.91456944,106.09145037000417,53485.65376488001 2024-04-15,04:27:52.000,106,11090467,13485,0,1713155271,13003.91456944,106.14079427999968,53485.6956876 2024-04-15,04:27:53.000,106,11090540,13125,0,1713155272,13003.90783312999,106.13374515000032,53485.730623200005 2024-04-15,04:27:54.000,106,11090511,13445,0,1713155273,13003.91456944,106.11259776000225,53485.74459744001 2024-04-15,04:27:55.000,106,11090469,13445,0,1713155274,13003.85394265,106.1196468900016,53485.730623200005 2024-04-15,04:27:56.000,106,11090465,13565,0,1713155275,13003.87415158,106.1196468900016,53485.74459744001 2024-04-15,04:27:57.000,106,11090473,13245,0,1713155276,13003.840470029994,106.07030297999881,53485.75857168 2024-04-15,04:27:58.000,106,11090497,13845,0,1713155277,13003.80678847999,106.07030297999881,53485.74459744001 2024-04-15,04:27:59.000,106,11090443,13245,0,1713155278,13003.80678847999,106.08440124000481,53485.73761032 2024-04-15,04:28:00.000,106,11090440,13445,0,1713155279,13003.800052169994,106.10554863000289,53485.73761032 2024-04-15,04:28:01.000,106,11090441,13445,0,1713155280,13003.76637061999,106.04915559000074,53485.779533040004 2024-04-15,04:28:02.000,106,11090503,13325,0,1713155281,13003.752897999999,106.06325384999946,53485.779533040004 2024-04-15,04:28:03.000,106,11090435,13405,0,1713155282,13003.739425379994,106.08440124000481,53485.81446864 2024-04-15,04:28:04.000,106,11090487,13325,0,1713155283,13003.672062279998,106.02800820000266,53485.80748152 2024-04-15,04:28:05.000,106,11090464,13325,0,1713155284,13003.712480139999,106.04210646000138,53485.75857168 2024-04-15,04:28:06.000,106,11090437,13285,0,1713155285,13003.672062279998,106.04210646000138,53485.779533040004 2024-04-15,04:28:07.000,106,11090520,13485,0,1713155286,13003.638380729994,106.0209590700033,53485.7655588 2024-04-15,04:28:08.000,106,11090531,13685,0,1713155287,13003.651853349998,106.0562047200001,53485.800494400006 2024-04-15,04:28:09.000,106,11090503,13285,0,1713155288,13003.618171799993,106.0209590700033,53485.80748152 2024-04-15,04:28:10.000,106,11090438,13525,0,1713155289,13003.591226559998,106.00686081000458,53485.800494400006 2024-04-15,04:28:11.000,106,11090462,13285,0,1713155290,13003.584490249988,106.00686081000458,53485.83543 2024-04-15,04:28:12.000,106,11090468,13645,0,1713155291,13003.611435489998,105.98571341999923,53485.78652016 2024-04-15,04:28:13.000,106,11090461,13405,0,1713155292,13003.557545009993,105.96456603000115,53485.78652016 2024-04-15,04:28:14.000,106,11090450,13525,0,1713155293,13003.557545009993,105.97866428999987,53485.74459744001 2024-04-15,04:28:15.000,106,11090485,13685,0,1713155294,13003.537336079993,105.95046777000243,53485.83543 2024-04-15,04:28:16.000,106,11090479,13685,0,1713155295,13003.523863459988,105.98571341999923,53485.79350728001 2024-04-15,04:28:17.000,106,11090461,13645,0,1713155296,13003.476709289993,105.97161516000051,53485.84241712001 2024-04-15,04:28:18.000,106,11090453,13325,0,1713155297,13003.483445600003,105.97161516000051,53485.92626256 2024-04-15,04:28:19.000,106,11090478,13365,0,1713155298,13003.469972979998,105.97161516000051,53485.849404240005 2024-04-15,04:28:20.000,106,11090428,13285,0,1713155299,13003.490181909998,105.94341864000307,53485.91228832001 2024-04-15,04:28:21.000,106,11090420,13285,0,1713155300,13003.456500359993,105.95046777000243,53485.898314080005 2024-04-15,04:28:22.000,106,11090491,13325,0,1713155301,13003.456500359993,105.92227124999772,53485.87735272 2024-04-15,04:28:23.000,106,11090450,13525,0,1713155302,13003.469972979998,105.95751690000179,53485.849404240005 2024-04-15,04:28:24.000,106,11090441,13405,0,1713155303,13003.456500359993,105.95751690000179,53485.89132696001 2024-04-15,04:28:25.000,106,11090471,13485,0,1713155304,13003.409346189997,105.91522211999836,53485.87036560001 2024-04-15,04:28:26.000,106,11090476,13605,0,1713155305,13003.389137259997,105.95751690000179,53485.88433984 2024-04-15,04:28:27.000,106,11090482,13325,0,1713155306,13003.402609880002,105.94341864000307,53485.87036560001 2024-04-15,04:28:28.000,106,11090529,13485,0,1713155307,13003.375664639992,105.908172989999,53485.88433984 2024-04-15,04:28:29.000,106,11090476,13445,0,1713155308,13003.355455709992,105.91522211999836,53485.86337848 2024-04-15,04:28:30.000,106,11090466,13765,0,1713155309,13003.382400950002,105.908172989999,53485.94023680001 2024-04-15,04:28:31.000,106,11090459,13285,0,1713155310,13003.375664639992,105.88702560000092,53485.93324968 2024-04-15,04:28:32.000,106,11090499,13165,0,1713155311,13003.355455709992,105.8729273400022,53485.87735272 2024-04-15,04:28:33.000,106,11090434,13565,0,1713155312,13003.335246779992,105.88702560000092,53485.93324968 2024-04-15,04:28:34.000,106,11090443,13445,0,1713155313,13003.355455709992,105.92227124999772,53485.91228832001 2024-04-15,04:28:35.000,106,11090472,13445,0,1713155314,13003.375664639992,105.87997647000157,53485.92626256 2024-04-15,04:28:36.000,106,11090475,13205,0,1713155315,13003.368928329997,105.92932038000436,53485.98914664001 2024-04-15,04:28:37.000,106,11090462,13525,0,1713155316,13003.301565230002,105.90112385999964,53486.01010800001 2024-04-15,04:28:38.000,106,11090487,13165,0,1713155317,13003.321774160002,105.92932038000436,53485.95421104 2024-04-15,04:28:39.000,106,11090467,13245,0,1713155318,13003.355455709992,105.8729273400022,53485.94023680001 2024-04-15,04:28:40.000,106,11090445,13525,0,1713155319,13003.355455709992,105.85882908000349,53485.94023680001 2024-04-15,04:28:41.000,106,11090497,13725,0,1713155320,13003.368928329997,105.82358342999942,53485.96119816001 2024-04-15,04:28:42.000,106,11090439,13045,0,1713155321,13003.355455709992,105.81653430000006,53485.98914664001 2024-04-15,04:28:43.000,106,11090473,13565,0,1713155322,13003.395873569993,105.85882908000349,53485.95421104 2024-04-15,04:28:44.000,106,11090492,13405,0,1713155323,13003.375664639992,105.83768168999813,53485.94023680001 2024-04-15,04:28:45.000,106,11090479,13125,0,1713155324,13003.402609880002,105.83768168999813,53485.99613376 2024-04-15,04:28:46.000,106,11090464,13325,0,1713155325,13003.436291429993,105.84473082000477,53486.00312088 2024-04-15,04:28:47.000,106,11090489,13365,0,1713155326,13003.449764049998,105.85882908000349,53486.01010800001 2024-04-15,04:28:48.000,106,11090437,13365,0,1713155327,13003.476709289993,105.86587821000285,53486.02408224 2024-04-15,04:28:49.000,106,11090468,13245,0,1713155328,13003.503654529988,105.82358342999942,53485.99613376 2024-04-15,04:28:50.000,106,11090488,13605,0,1713155329,13003.537336079993,105.83768168999813,53486.02408224 2024-04-15,04:28:51.000,106,11090499,13845,0,1713155330,13003.544072389988,105.83768168999813,53486.03106936 2024-04-15,04:28:52.000,106,11090464,13565,0,1713155331,13003.571017629998,105.84473082000477,53486.0450436 2024-04-15,04:28:53.000,106,11090482,13205,0,1713155332,13003.591226559998,105.89407473000028,53486.07997920001 2024-04-15,04:28:54.000,106,11090482,13845,0,1713155333,13003.611435489998,105.87997647000157,53486.135876160006 2024-04-15,04:28:55.000,106,11090456,13525,0,1713155334,13003.658589659994,105.90112385999964,53486.17081176 2024-04-15,04:28:56.000,106,11090502,13485,0,1713155335,13003.678798589994,105.908172989999,53486.10792768001 2024-04-15,04:28:57.000,106,11090462,13685,0,1713155336,13003.725952759989,105.92227124999772,53486.21273448 2024-04-15,04:28:58.000,106,11090477,13325,0,1713155337,13003.705743829989,105.95751690000179,53486.16382464 2024-04-15,04:28:59.000,106,11090469,13325,0,1713155338,13003.732689069999,105.97161516000051,53486.2197216 2024-04-15,04:29:00.000,106,11090461,13605,0,1713155339,13003.76637061999,105.99981167999795,53486.24068296 2024-04-15,04:29:01.000,106,11090479,13165,0,1713155340,13003.78657954999,106.00686081000458,53486.21273448 2024-04-15,04:29:02.000,106,11090507,13405,0,1713155341,13003.76637061999,106.02800820000266,53486.26863144 2024-04-15,04:29:03.000,106,11090481,13605,0,1713155342,13003.76637061999,106.08440124000481,53486.24767008001 2024-04-15,04:29:04.000,106,11090436,13685,0,1713155343,13003.80678847999,106.09145037000417,53486.27561856001 2024-04-15,04:29:05.000,106,11090490,13285,0,1713155344,13003.813524789999,106.10554863000289,53486.282605680004 2024-04-15,04:29:06.000,106,11090431,13285,0,1713155345,13003.85394265,106.1196468900016,53486.32452840001 2024-04-15,04:29:07.000,106,11090417,13245,0,1713155346,13003.83373372,106.14784340999904,53486.36645112 2024-04-15,04:29:08.000,106,11090504,13325,0,1713155347,13003.86741526999,106.1548925399984,53486.38042536 2024-04-15,04:29:09.000,106,11090474,13245,0,1713155348,13003.860678959994,106.19718732000183,53486.38042536 2024-04-15,04:29:10.000,106,11090437,13405,0,1713155349,13003.90783312999,106.22538383999927,53486.37343824001 2024-04-15,04:29:11.000,106,11090465,13565,0,1713155350,13003.84720633999,106.25358036000398,53486.38042536 2024-04-15,04:29:12.000,106,11090469,13605,0,1713155351,13003.901096819995,106.22538383999927,53486.44330944001 2024-04-15,04:29:13.000,106,11090466,13565,0,1713155352,13003.92804205999,106.23948209999799,53486.38741248 2024-04-15,04:29:14.000,106,11090476,13285,0,1713155353,13003.92804205999,106.2676786200027,53486.41536096001 2024-04-15,04:29:15.000,106,11090480,13245,0,1713155354,13003.961723609995,106.23243296999863,53486.45728368 2024-04-15,04:29:16.000,106,11090498,13845,0,1713155355,13003.981932539995,106.26062949000334,53486.46427080001 2024-04-15,04:29:17.000,106,11090537,13325,0,1713155356,13003.94825098999,106.26062949000334,53486.46427080001 2024-04-15,04:29:18.000,106,11090460,13405,0,1713155357,13003.961723609995,106.2676786200027,53486.471257920006 2024-04-15,04:29:19.000,106,11090460,13325,0,1713155358,13003.98866884999,106.3311207900042,53486.49221928001 2024-04-15,04:29:20.000,106,11090493,13245,0,1713155359,13003.99540516,106.31702252999821,53486.49221928001 2024-04-15,04:29:21.000,106,11090446,13805,0,1713155360,13004.00887777999,106.3311207900042,53486.59003896001 2024-04-15,04:29:22.000,106,11090466,13285,0,1713155361,13003.99540516,106.3311207900042,53486.59702608 2024-04-15,04:29:23.000,106,11090475,13245,0,1713155362,13004.002141469995,106.3311207900042,53486.59702608 2024-04-15,04:29:24.000,106,11090495,13445,0,1713155363,13004.022350399995,106.3311207900042,53486.6040132 2024-04-15,04:29:25.000,106,11090512,13525,0,1713155364,13004.022350399995,106.3311207900042,53486.62497456 2024-04-15,04:29:26.000,106,11090432,13685,0,1713155365,13003.99540516,106.3311207900042,53486.6040132 2024-04-15,04:29:27.000,106,11090508,13405,0,1713155366,13004.04929563999,106.35226818000228,53486.63196168001 2024-04-15,04:29:28.000,106,11090484,13245,0,1713155367,13004.01561409,106.37341557000036,53486.65991016001 2024-04-15,04:29:29.000,106,11090471,13645,0,1713155368,13004.002141469995,106.40866122000443,53486.62497456 2024-04-15,04:29:30.000,106,11090503,14005,0,1713155369,13004.06950456999,106.38046469999972,53486.71580712 2024-04-15,04:29:31.000,106,11090496,13645,0,1713155370,13004.04929563999,106.38751382999908,53486.70183288 2024-04-15,04:29:32.000,106,11090450,13245,0,1713155371,13004.022350399995,106.38751382999908,53486.687858640005 2024-04-15,04:29:33.000,106,11090487,13525,0,1713155372,13004.04929563999,106.41571035000379,53486.687858640005 2024-04-15,04:29:34.000,106,11090527,13765,0,1713155373,13004.02908670999,106.40866122000443,53486.7437556 2024-04-15,04:29:35.000,106,11090466,13445,0,1713155374,13004.03582302,106.4016120899978,53486.70882000001 2024-04-15,04:29:36.000,106,11090476,13405,0,1713155375,13004.022350399995,106.4650542599993,53486.70882000001 2024-04-15,04:29:37.000,106,11090453,13485,0,1713155376,13004.062768259995,106.42980861000251,53486.69484576 2024-04-15,04:29:38.000,106,11090490,13765,0,1713155377,13004.07624088,106.42275948000315,53486.69484576 2024-04-15,04:29:39.000,106,11090455,13525,0,1713155378,13004.062768259995,106.39456295999844,53486.72978136001 2024-04-15,04:29:40.000,106,11090496,13445,0,1713155379,13004.07624088,106.44390687000123,53486.75772984001 2024-04-15,04:29:41.000,106,11090422,13205,0,1713155380,13004.082977189995,106.4016120899978,53486.736768480005 2024-04-15,04:29:42.000,106,11090484,13245,0,1713155381,13004.07624088,106.42275948000315,53486.785678320004 2024-04-15,04:29:43.000,106,11090457,13605,0,1713155382,13004.103186119995,106.45095600000059,53486.79266544 2024-04-15,04:29:44.000,106,11090487,13645,0,1713155383,13004.062768259995,106.47210338999867,53486.82061392 2024-04-15,04:29:45.000,106,11090470,13525,0,1713155384,13004.11665874,106.47210338999867,53486.8136268 2024-04-15,04:29:46.000,106,11090449,13725,0,1713155385,13004.10992242999,106.47915251999802,53486.855549520005 2024-04-15,04:29:47.000,106,11090460,13565,0,1713155386,13004.103186119995,106.47915251999802,53486.84157528 2024-04-15,04:29:48.000,106,11090421,13605,0,1713155387,13004.08971349999,106.47210338999867,53486.84157528 2024-04-15,04:29:49.000,106,11090502,13645,0,1713155388,13004.10992242999,106.47210338999867,53486.86952376 2024-04-15,04:29:50.000,106,11090504,13445,0,1713155389,13004.123395049995,106.49325078000402,53486.84856240001 2024-04-15,04:29:51.000,106,11090485,13205,0,1713155390,13004.103186119995,106.49325078000402,53486.82760104001 2024-04-15,04:29:52.000,106,11090510,13325,0,1713155391,13004.13013135999,106.47915251999802,53486.84157528 2024-04-15,04:29:53.000,106,11090513,13205,0,1713155392,13004.1570766,106.49325078000402,53486.86952376 2024-04-15,04:29:54.000,106,11090466,13885,0,1713155393,13004.17054921999,106.48620165000466,53486.86952376 2024-04-15,04:29:55.000,106,11090517,13645,0,1713155394,13004.17728553,106.52849643000081,53486.83458816 2024-04-15,04:29:56.000,106,11090508,13485,0,1713155395,13004.163812909996,106.55669294999825,53486.83458816 2024-04-15,04:29:57.000,106,11090479,13405,0,1713155396,13004.19749446,106.55669294999825,53486.83458816 2024-04-15,04:29:58.000,106,11090480,13885,0,1713155397,13004.210967079991,106.58488947000296,53486.84157528 2024-04-15,04:29:59.000,106,11090512,13365,0,1713155398,13004.204230769996,106.54964381999889,53486.82760104001 2024-04-15,04:30:00.000,106,11090442,13565,0,1713155399,13004.25812125,106.52144730000146,53486.84157528 2024-04-15,04:30:01.000,106,11090499,13685,0,1713155400,13004.251384939991,106.54964381999889,53486.785678320004 2024-04-15,04:30:02.000,106,11090491,13525,0,1713155401,13004.251384939991,106.54259468999953,53486.72978136001 2024-04-15,04:30:03.000,106,11090480,13245,0,1713155402,13004.264857559996,106.53554556000017,53486.69484576 2024-04-15,04:30:04.000,106,11090450,13285,0,1713155403,13004.23791232,106.50734904000274,53486.69484576 2024-04-15,04:30:05.000,106,11090467,13325,0,1713155404,13004.271593869991,106.52849643000081,53486.65991016001 2024-04-15,04:30:06.000,106,11090425,13365,0,1713155405,13004.271593869991,106.53554556000017,53486.55510336 2024-04-15,04:30:07.000,106,11090484,13085,0,1713155406,13004.305275419996,106.52849643000081,53486.520167760005 2024-04-15,04:30:08.000,106,11090498,13205,0,1713155407,13004.271593869991,106.45095600000059,53486.32452840001 2024-04-15,04:30:09.000,106,11090567,13285,0,1713155408,13004.244648629996,106.35226818000228,53486.15683752001 2024-04-15,04:30:10.000,106,11090521,13245,0,1713155409,13004.13013135999,106.11259776000225,53485.98914664001 2024-04-15,04:30:11.000,106,11090501,13525,0,1713155410,13003.94825098999,105.83768168999813,53485.72363608001 2024-04-15,04:30:12.000,106,11090472,13565,0,1713155411,13003.584490249988,105.65440431000025,53485.40222856 2024-04-15,04:30:13.000,106,11090470,13565,0,1713155412,13003.213993199992,105.64735518000089,53485.23453768 2024-04-15,04:30:14.000,106,11090472,13565,0,1713155413,13002.97822235,106.1689908000044,53485.02492408 2024-04-15,04:30:15.000,106,11090483,13565,0,1713155414,13003.153366409992,107.00078814000153,53485.010949840005 2024-04-15,04:30:16.000,106,11090460,13725,0,1713155415,13003.83373372,107.70570114000293,53485.18562784 2024-04-15,04:30:17.000,106,11090520,13205,0,1713155416,13004.338956970001,107.7620941799978,53485.611842160004 2024-04-15,04:30:18.000,106,11090485,13645,0,1713155417,13004.487155789997,107.58586592999927,53485.96119816001 2024-04-15,04:30:19.000,106,11090483,13885,0,1713155418,13004.460210550002,107.45898159000353,53486.31055416 2024-04-15,04:30:20.000,106,11090484,13485,0,1713155419,13004.352429589992,107.43783419999818,53486.46427080001 2024-04-15,04:30:21.000,106,11090500,13405,0,1713155420,13004.278330180001,107.3814411600033,53486.59702608 2024-04-15,04:30:22.000,106,11090523,13565,0,1713155421,13004.21770339,107.33914637999987,53486.6738844 2024-04-15,04:30:23.000,106,11090490,13285,0,1713155422,13004.231176009991,107.32504812000116,53486.84856240001 2024-04-15,04:30:24.000,106,11090506,13645,0,1713155423,13004.163812909996,107.31094986000244,53486.904459360005 2024-04-15,04:30:25.000,106,11090455,13445,0,1713155424,13004.17054921999,107.25455682000029,53486.91144648 2024-04-15,04:30:26.000,106,11090524,13285,0,1713155425,13004.17054921999,107.26160594999965,53487.00926616 2024-04-15,04:30:27.000,106,11090493,13365,0,1713155426,13004.1570766,107.26865507999901,53487.09311160001 2024-04-15,04:30:28.000,106,11090462,13205,0,1713155427,13004.17054921999,107.24750769000093,53487.10708584 2024-04-15,04:30:29.000,106,11090499,13365,0,1713155428,13004.17728553,107.24045856000157,53487.1280472 2024-04-15,04:30:30.000,106,11090515,13245,0,1713155429,13004.17728553,107.24045856000157,53487.142021440006 2024-04-15,04:30:31.000,106,11090479,13565,0,1713155430,13004.19075814999,107.26160594999965,53487.15599568 2024-04-15,04:30:32.000,106,11090487,13245,0,1713155431,13004.17728553,107.24045856000157,53487.15599568 2024-04-15,04:30:33.000,106,11090480,13925,0,1713155432,13004.204230769996,107.24750769000093,53487.21189264001 2024-04-15,04:30:34.000,106,11090482,13565,0,1713155433,13004.204230769996,107.27570420999837,53487.20490552 2024-04-15,04:30:35.000,106,11090464,13485,0,1713155434,13004.19075814999,107.28275333999773,53487.21189264001 2024-04-15,04:30:36.000,106,11090448,13605,0,1713155435,13004.17054921999,107.27570420999837,53487.23285400001 2024-04-15,04:30:37.000,106,11090479,13365,0,1713155436,13004.19075814999,107.25455682000029,53487.2677896 2024-04-15,04:30:38.000,106,11090509,13605,0,1713155437,13004.19075814999,107.26160594999965,53487.2677896 2024-04-15,04:30:39.000,106,11090512,12805,0,1713155438,13004.210967079991,107.28275333999773,53487.30272520001 2024-04-15,04:30:40.000,106,11090471,13365,0,1713155439,13004.184021839996,107.28980247000436,53487.29573808 2024-04-15,04:30:41.000,106,11090438,13405,0,1713155440,13004.204230769996,107.27570420999837,53487.29573808 2024-04-15,04:30:42.000,106,11090488,13005,0,1713155441,13004.23791232,107.27570420999837,53487.31669944 2024-04-15,04:30:43.000,106,11090502,13605,0,1713155442,13004.204230769996,107.30390073000308,53487.358622160005 2024-04-15,04:30:44.000,106,11090474,13245,0,1713155443,13004.19075814999,107.28275333999773,53487.32368656 2024-04-15,04:30:45.000,106,11090486,13285,0,1713155444,13004.21770339,107.29685160000372,53487.37958352001 2024-04-15,04:30:46.000,106,11090488,13525,0,1713155445,13004.204230769996,107.28980247000436,53487.358622160005 2024-04-15,04:30:47.000,106,11090462,13285,0,1713155446,13004.204230769996,107.30390073000308,53487.42849336001 2024-04-15,04:30:48.000,106,11090506,13605,0,1713155447,13004.204230769996,107.25455682000029,53487.43548048 2024-04-15,04:30:49.000,106,11090522,13525,0,1713155448,13004.204230769996,107.24045856000157,53487.421506239996 2024-04-15,04:30:50.000,106,11090475,13325,0,1713155449,13004.23791232,107.21226204000413,53487.43548048 2024-04-15,04:30:51.000,106,11090492,13285,0,1713155450,13004.251384939991,107.25455682000029,53487.421506239996 2024-04-15,04:30:52.000,106,11090522,13445,0,1713155451,13004.25812125,107.24045856000157,53487.46342896 2024-04-15,04:30:53.000,106,11090500,13365,0,1713155452,13004.251384939991,107.22636030000285,53487.5123388 2024-04-15,04:30:54.000,106,11090508,13525,0,1713155453,13004.251384939991,107.23340943000221,53487.48439032 2024-04-15,04:30:55.000,106,11090501,13285,0,1713155454,13004.271593869991,107.21226204000413,53487.50535168 2024-04-15,04:30:56.000,106,11090455,13605,0,1713155455,13004.291802799991,107.2193111700035,53487.54727440001 2024-04-15,04:30:57.000,106,11090435,13285,0,1713155456,13004.325484349996,107.21226204000413,53487.58221 2024-04-15,04:30:58.000,106,11090464,13405,0,1713155457,13004.332220659991,107.1699672600007,53487.56124864 2024-04-15,04:30:59.000,106,11090474,13605,0,1713155458,13004.318748040001,107.17701639000006,53487.624132720004 2024-04-15,04:31:00.000,106,11090480,13445,0,1713155459,13004.365902209996,107.14881987000263,53487.54727440001 2024-04-15,04:31:01.000,106,11090479,13405,0,1713155460,13004.345693279996,107.14177074000327,53487.61015848 2024-04-15,04:31:02.000,106,11090482,13565,0,1713155461,13004.338956970001,107.12062334999791,53487.61714560001 2024-04-15,04:31:03.000,106,11090475,13445,0,1713155462,13004.372638519992,107.09947595999984,53487.68002968 2024-04-15,04:31:04.000,106,11090493,13485,0,1713155463,13004.399583760001,107.09242683000048,53487.66605544001 2024-04-15,04:31:05.000,106,11090488,13165,0,1713155464,13004.413056379992,107.1065250899992,53487.67304256 2024-04-15,04:31:06.000,106,11090490,13205,0,1713155465,13004.426528999997,107.1065250899992,53487.71496528001 2024-04-15,04:31:07.000,106,11090507,13445,0,1713155466,13004.460210550002,107.07832857000176,53487.756887999996 2024-04-15,04:31:08.000,106,11090505,13445,0,1713155467,13004.453474239992,107.07832857000176,53487.71496528001 2024-04-15,04:31:09.000,106,11090455,13365,0,1713155468,13004.493892099992,107.0712794400024,53487.77784936 2024-04-15,04:31:10.000,106,11090459,13525,0,1713155469,13004.514101029992,107.03603378999833,53487.756887999996 2024-04-15,04:31:11.000,106,11090500,13685,0,1713155470,13004.534309959992,107.02898465999897,53487.756887999996 2024-04-15,04:31:12.000,106,11090510,13245,0,1713155471,13004.554518889992,107.01488640000025,53487.756887999996 2024-04-15,04:31:13.000,106,11090516,13525,0,1713155472,13004.547782579997,107.00783727000089,53487.8267592 2024-04-15,04:31:14.000,106,11090447,13325,0,1713155473,13004.574727819992,107.00783727000089,53487.80579784001 2024-04-15,04:31:15.000,106,11090497,13285,0,1713155474,13004.541046270002,107.03603378999833,53487.83374632001 2024-04-15,04:31:16.000,106,11090449,13445,0,1713155475,13004.588200439997,107.02193552999961,53487.84772056 2024-04-15,04:31:17.000,106,11090502,13125,0,1713155476,13004.588200439997,107.00783727000089,53487.85470768001 2024-04-15,04:31:18.000,106,11090481,13445,0,1713155477,13004.642090920002,107.03603378999833,53487.95252736001 2024-04-15,04:31:19.000,106,11090498,13125,0,1713155478,13004.648827229998,107.01488640000025,53487.910604640005 2024-04-15,04:31:20.000,106,11090465,13565,0,1713155479,13004.669036159998,106.98668988000281,53487.9665016 2024-04-15,04:31:21.000,106,11090474,13325,0,1713155480,13004.695981399993,107.05718118000368,53488.01541144 2024-04-15,04:31:22.000,106,11090521,13325,0,1713155481,13004.716190329993,107.06423031000304,53488.01541144 2024-04-15,04:31:23.000,106,11090497,13205,0,1713155482,13004.709454019998,107.06423031000304,53488.00842432 2024-04-15,04:31:24.000,106,11090528,13565,0,1713155483,13004.756608189993,107.06423031000304,53488.05733416 2024-04-15,04:31:25.000,106,11090414,13445,0,1713155484,13004.749871879998,107.05718118000368,53487.98746296 2024-04-15,04:31:26.000,106,11090513,13565,0,1713155485,13004.770080809998,107.09947595999984,53487.9665016 2024-04-15,04:31:27.000,106,11090511,13605,0,1713155486,13004.844180219989,107.08537770000112,53488.0363728 2024-04-15,04:31:28.000,106,11090474,13525,0,1713155487,13004.810498669998,107.12767248000455,53488.01541144 2024-04-15,04:31:29.000,106,11090470,13485,0,1713155488,13004.844180219989,107.11357421999855,53488.00143720001 2024-04-15,04:31:30.000,106,11090476,13965,0,1713155489,13004.871125459998,107.12062334999791,53488.02239856001 2024-04-15,04:31:31.000,106,11090474,13525,0,1713155490,13004.884598079989,107.12062334999791,53488.00143720001 2024-04-15,04:31:32.000,106,11090487,13605,0,1713155491,13004.898070699994,107.12767248000455,53488.01541144 2024-04-15,04:31:33.000,106,11090510,13605,0,1713155492,13004.904807009989,107.13472161000391,53488.106244 2024-04-15,04:31:34.000,106,11090510,13365,0,1713155493,13004.911543319999,107.14881987000263,53488.106244 2024-04-15,04:31:35.000,106,11090456,13805,0,1713155494,13004.904807009989,107.1699672600007,53488.11323112 2024-04-15,04:31:36.000,106,11090477,13645,0,1713155495,13004.951961179999,107.1699672600007,53488.16214096 2024-04-15,04:31:37.000,106,11090463,13325,0,1713155496,13004.96543379999,107.17701639000006,53488.127205360004 2024-04-15,04:31:38.000,106,11090442,13605,0,1713155497,13004.945224869989,107.19111464999878,53488.1761152 2024-04-15,04:31:39.000,106,11090501,13605,0,1713155498,13004.978906419994,107.25455682000029,53488.15515384 2024-04-15,04:31:40.000,106,11090505,13725,0,1713155499,13004.945224869989,107.24750769000093,53488.12021824001 2024-04-15,04:31:41.000,106,11090510,13525,0,1713155500,13004.96543379999,107.24750769000093,53488.12021824001 2024-04-15,04:31:42.000,106,11090476,13565,0,1713155501,13004.951961179999,107.24045856000157,53488.106244 2024-04-15,04:31:43.000,106,11090476,13725,0,1713155502,13005.019324279994,107.31094986000244,53488.16912808001 2024-04-15,04:31:44.000,106,11090509,13565,0,1713155503,13004.992379039999,107.26160594999965,53488.08528264 2024-04-15,04:31:45.000,106,11090457,13445,0,1713155504,13004.96543379999,107.29685160000372,53488.16214096 2024-04-15,04:31:46.000,106,11090501,13525,0,1713155505,13004.951961179999,107.31094986000244,53488.148166720006 2024-04-15,04:31:47.000,106,11090534,13525,0,1713155506,13004.951961179999,107.34619550999923,53488.148166720006 2024-04-15,04:31:48.000,106,11090503,13805,0,1713155507,13004.918279629994,107.36734290000459,53488.16912808001 2024-04-15,04:31:49.000,106,11090499,13845,0,1713155508,13004.918279629994,107.33914637999987,53488.15515384 2024-04-15,04:31:50.000,106,11090498,13925,0,1713155509,13004.904807009989,107.3532446399986,53488.2110508 2024-04-15,04:31:51.000,106,11090478,13725,0,1713155510,13004.911543319999,107.33914637999987,53488.1761152 2024-04-15,04:31:52.000,106,11090484,13885,0,1713155511,13004.904807009989,107.36029376999795,53488.20406368 2024-04-15,04:31:53.000,106,11090556,13605,0,1713155512,13004.864389149989,107.34619550999923,53488.245986400005 2024-04-15,04:31:54.000,106,11090516,13205,0,1713155513,13004.830707599998,107.33209725000052,53488.16912808001 2024-04-15,04:31:55.000,106,11090523,13565,0,1713155514,13004.817234979993,107.33914637999987,53488.2110508 2024-04-15,04:31:56.000,106,11090512,13685,0,1713155515,13004.797026049993,107.33209725000052,53488.18310232 2024-04-15,04:31:57.000,106,11090490,13565,0,1713155516,13004.776817119993,107.28980247000436,53488.2110508 2024-04-15,04:31:58.000,106,11090462,13325,0,1713155517,13004.763344499988,107.26865507999901,53488.19008944001 2024-04-15,04:31:59.000,106,11090504,13525,0,1713155518,13004.770080809998,107.22636030000285,53488.1761152 2024-04-15,04:32:00.000,106,11090509,13125,0,1713155519,13004.722926639988,107.19816377999814,53488.19008944001 2024-04-15,04:32:01.000,106,11090510,13205,0,1713155520,13004.722926639988,107.1699672600007,53488.19008944001 2024-04-15,04:32:02.000,106,11090497,13405,0,1713155521,13004.716190329993,107.12062334999791,53488.16912808001 2024-04-15,04:32:03.000,106,11090516,13845,0,1713155522,13004.709454019998,107.09242683000048,53488.2110508 2024-04-15,04:32:04.000,106,11090455,13685,0,1713155523,13004.662299850002,107.09947595999984,53488.16214096 2024-04-15,04:32:05.000,106,11090489,13445,0,1713155524,13004.628618299997,107.06423031000304,53488.14117960001 2024-04-15,04:32:06.000,106,11090474,13645,0,1713155525,13004.608409369997,107.00783727000089,53488.127205360004 2024-04-15,04:32:07.000,106,11090533,13525,0,1713155526,13004.588200439997,106.97964075000345,53488.12021824001 2024-04-15,04:32:08.000,106,11090494,13325,0,1713155527,13004.554518889992,106.96554249000474,53488.12021824001 2024-04-15,04:32:09.000,106,11090498,13285,0,1713155528,13004.574727819992,106.9232477100013,53488.08528264 2024-04-15,04:32:10.000,106,11090511,13125,0,1713155529,13004.541046270002,106.88095292999787,53488.127205360004 2024-04-15,04:32:11.000,106,11090498,13525,0,1713155530,13004.520837340002,106.88095292999787,53488.08528264 2024-04-15,04:32:12.000,106,11090505,13685,0,1713155531,13004.466946859997,106.83160902000236,53488.127205360004 2024-04-15,04:32:13.000,106,11090472,13365,0,1713155532,13004.500628410002,106.80341249999765,53488.092269759996 2024-04-15,04:32:14.000,106,11090525,13605,0,1713155533,13004.440001620002,106.7611177200015,53488.07130840001 2024-04-15,04:32:15.000,106,11090508,13125,0,1713155534,13004.419792690001,106.7258720700047,53488.05034704001 2024-04-15,04:32:16.000,106,11090468,13445,0,1713155535,13004.440001620002,106.69767554999999,53488.078295520005 2024-04-15,04:32:17.000,106,11090498,13365,0,1713155536,13004.413056379992,106.68357729000127,53488.04335992 2024-04-15,04:32:18.000,106,11090506,13085,0,1713155537,13004.392847449992,106.68357729000127,53488.06432128 2024-04-15,04:32:19.000,106,11090520,13565,0,1713155538,13004.352429589992,106.64128250999784,53488.04335992 2024-04-15,04:32:20.000,106,11090528,13485,0,1713155539,13004.338956970001,106.6130859900004,53487.98746296 2024-04-15,04:32:21.000,106,11090463,13845,0,1713155540,13004.305275419996,106.58488947000296,53487.9665016 2024-04-15,04:32:22.000,106,11090491,13365,0,1713155541,13004.298539110001,106.55669294999825,53487.91759176 2024-04-15,04:32:23.000,106,11090509,13525,0,1713155542,13004.278330180001,106.55669294999825,53487.94554024 2024-04-15,04:32:24.000,106,11090547,13365,0,1713155543,13004.251384939991,106.5143981700021,53487.97348872001 2024-04-15,04:32:25.000,106,11090501,13565,0,1713155544,13004.251384939991,106.50029991000338,53487.93156600001 2024-04-15,04:32:26.000,106,11090494,13405,0,1713155545,13004.21770339,106.47210338999867,53487.9665016 2024-04-15,04:32:27.000,106,11090537,13565,0,1713155546,13004.210967079991,106.49325078000402,53487.95252736001 2024-04-15,04:32:28.000,106,11090468,13445,0,1713155547,13004.1570766,106.47210338999867,53487.9665016 2024-04-15,04:32:29.000,106,11090518,13605,0,1713155548,13004.13013135999,106.45800512999995,53487.959514480004 2024-04-15,04:32:30.000,106,11090451,13285,0,1713155549,13004.10992242999,106.45095600000059,53487.91759176 2024-04-15,04:32:31.000,106,11090516,13445,0,1713155550,13004.09644981,106.45095600000059,53487.91759176 2024-04-15,04:32:32.000,106,11090526,13645,0,1713155551,13004.07624088,106.4650542599993,53487.83374632001 2024-04-15,04:32:33.000,106,11090486,13565,0,1713155552,13004.042559329995,106.42275948000315,53487.87566904 2024-04-15,04:32:34.000,106,11090455,13285,0,1713155553,13004.03582302,106.47915251999802,53487.88265616001 2024-04-15,04:32:35.000,106,11090491,13445,0,1713155554,13004.002141469995,106.47210338999867,53487.88964328 2024-04-15,04:32:36.000,106,11090496,13525,0,1713155555,13003.961723609995,106.48620165000466,53487.8267592 2024-04-15,04:32:37.000,106,11090532,13925,0,1713155556,13003.96845991999,106.53554556000017,53487.77784936 2024-04-15,04:32:38.000,106,11090481,13805,0,1713155557,13003.94825098999,106.52144730000146,53487.8267592 2024-04-15,04:32:39.000,106,11090541,13605,0,1713155558,13003.921305749995,106.57079121000424,53487.84073344 2024-04-15,04:32:40.000,106,11090516,13725,0,1713155559,13003.941514679995,106.59193860000232,53487.812784960006 2024-04-15,04:32:41.000,106,11090517,13245,0,1713155560,13003.90783312999,106.63423337999848,53487.79881072 2024-04-15,04:32:42.000,106,11090505,13325,0,1713155561,13003.880887889994,106.65538077000383,53487.72893952 2024-04-15,04:32:43.000,106,11090531,13605,0,1713155562,13003.86741526999,106.66242990000319,53487.76387512001 2024-04-15,04:32:44.000,106,11090494,13485,0,1713155563,13003.91456944,106.67652816000191,53487.78483648001 2024-04-15,04:32:45.000,106,11090460,13445,0,1713155564,13003.86741526999,106.7117738099987,53487.71496528001 2024-04-15,04:32:46.000,106,11090449,13885,0,1713155565,13003.85394265,106.76816685000085,53487.76387512001 2024-04-15,04:32:47.000,106,11090509,13565,0,1713155566,13003.83373372,106.81751076000364,53487.74990088 2024-04-15,04:32:48.000,106,11090496,13485,0,1713155567,13003.80678847999,106.81751076000364,53487.71496528001 2024-04-15,04:32:49.000,106,11090498,13445,0,1713155568,13003.78657954999,106.87390379999852,53487.742913760005 2024-04-15,04:32:50.000,106,11090510,13645,0,1713155569,13003.779843239994,106.89505119000387,53487.7219524 2024-04-15,04:32:51.000,106,11090501,13645,0,1713155570,13003.732689069999,106.9584933599981,53487.73592664001 2024-04-15,04:32:52.000,106,11090512,13685,0,1713155571,13003.732689069999,106.96554249000474,53487.70797816 2024-04-15,04:32:53.000,106,11090454,13485,0,1713155572,13003.773106929999,107.00078814000153,53487.74990088 2024-04-15,04:32:54.000,106,11090536,13245,0,1713155573,13003.752897999999,107.07832857000176,53487.68701680001 2024-04-15,04:32:55.000,106,11090470,13165,0,1713155574,13003.725952759989,107.1065250899992,53487.68701680001 2024-04-15,04:32:56.000,106,11090498,13325,0,1713155575,13003.705743829989,107.13472161000391,53487.6520812 2024-04-15,04:32:57.000,106,11090537,13205,0,1713155576,13003.678798589994,107.19816377999814,53487.67304256 2024-04-15,04:32:58.000,106,11090471,13605,0,1713155577,13003.692271209999,107.21226204000413,53487.68002968 2024-04-15,04:32:59.000,106,11090489,13285,0,1713155578,13003.692271209999,107.28980247000436,53487.73592664001 2024-04-15,04:33:00.000,106,11090495,13245,0,1713155579,13003.678798589994,107.3179989900018,53487.6520812 2024-04-15,04:33:01.000,106,11090571,13285,0,1713155580,13003.645117039989,107.36734290000459,53487.6520812 2024-04-15,04:33:02.000,106,11090508,13605,0,1713155581,13003.651853349998,107.39553942000202,53487.6520812 2024-04-15,04:33:03.000,106,11090528,13405,0,1713155582,13003.624908109989,107.40963768000074,53487.63111984 2024-04-15,04:33:04.000,106,11090478,13445,0,1713155583,13003.597962869993,107.44488333000481,53487.63111984 2024-04-15,04:33:05.000,106,11090496,13325,0,1713155584,13003.577753939993,107.50127636999969,53487.624132720004 2024-04-15,04:33:06.000,106,11090554,13645,0,1713155585,13003.550808699998,107.50832549999905,53487.55426152 2024-04-15,04:33:07.000,106,11090447,13645,0,1713155586,13003.510390839998,107.54357115000312,53487.59618424001 2024-04-15,04:33:08.000,106,11090460,13605,0,1713155587,13003.496918219993,107.55062028000248,53487.56823576001 2024-04-15,04:33:09.000,106,11090443,13325,0,1713155588,13003.436291429993,107.57176767000055,53487.63810696001 2024-04-15,04:33:10.000,106,11090437,13645,0,1713155589,13003.463236670003,107.59291505999863,53487.63111984 2024-04-15,04:33:11.000,106,11090540,13565,0,1713155590,13003.436291429993,107.57881679999991,53487.60317136 2024-04-15,04:33:12.000,106,11090473,13165,0,1713155591,13003.443027740002,107.62111158000334,53487.56124864 2024-04-15,04:33:13.000,106,11090467,13645,0,1713155592,13003.416082499993,107.62111158000334,53487.575222880005 2024-04-15,04:33:14.000,106,11090491,13245,0,1713155593,13003.395873569993,107.60701332000463,53487.54028728 2024-04-15,04:33:15.000,106,11090422,13325,0,1713155594,13003.362192020002,107.6281607100027,53487.56823576001 2024-04-15,04:33:16.000,106,11090535,13365,0,1713155595,13003.341983090002,107.6634063599995,53487.51932592001 2024-04-15,04:33:17.000,106,11090437,13405,0,1713155596,13003.355455709992,107.67045548999886,53487.50535168 2024-04-15,04:33:18.000,106,11090523,13685,0,1713155597,13003.281356300002,107.67750461999822,53487.43548048 2024-04-15,04:33:19.000,106,11090455,13605,0,1713155598,13003.274619989992,107.67045548999886,53487.5123388 2024-04-15,04:33:20.000,106,11090429,13925,0,1713155599,13003.247674749997,107.6634063599995,53487.50535168 2024-04-15,04:33:21.000,106,11090520,13285,0,1713155600,13003.227465819997,107.64930810000078,53487.47041608001 2024-04-15,04:33:22.000,106,11090451,13885,0,1713155601,13003.220729510002,107.65635723000014,53487.49836456001 2024-04-15,04:33:23.000,106,11090460,13405,0,1713155602,13003.200520580001,107.64930810000078,53487.41451912 2024-04-15,04:33:24.000,106,11090471,13925,0,1713155603,13003.207256889997,107.64930810000078,53487.44945472001 2024-04-15,04:33:25.000,106,11090476,13565,0,1713155604,13003.187047959997,107.6634063599995,53487.38657064 2024-04-15,04:33:26.000,106,11090486,13565,0,1713155605,13003.166839029996,107.64225897000142,53487.456441840004 2024-04-15,04:33:27.000,106,11090475,13165,0,1713155606,13003.180311650001,107.60701332000463,53487.42849336001 2024-04-15,04:33:28.000,106,11090531,13325,0,1713155607,13003.153366409992,107.64225897000142,53487.4424676 2024-04-15,04:33:29.000,106,11090493,13565,0,1713155608,13003.112948549991,107.64930810000078,53487.38657064 2024-04-15,04:33:30.000,106,11090467,13365,0,1713155609,13003.133157479991,107.65635723000014,53487.40054488001 2024-04-15,04:33:31.000,106,11090524,14005,0,1713155610,13003.099475930001,107.64930810000078,53487.36560928 2024-04-15,04:33:32.000,106,11090462,13245,0,1713155611,13003.133157479991,107.6634063599995,53487.36560928 2024-04-15,04:33:33.000,106,11090472,13245,0,1713155612,13003.126421169996,107.65635723000014,53487.3725964 2024-04-15,04:33:34.000,106,11090473,13445,0,1713155613,13003.099475930001,107.6634063599995,53487.36560928 2024-04-15,04:33:35.000,106,11090438,13325,0,1713155614,13003.112948549991,107.67750461999822,53487.3376608 2024-04-15,04:33:36.000,106,11090479,13765,0,1713155615,13003.106212239996,107.61406245000398,53487.30272520001 2024-04-15,04:33:37.000,106,11090452,13285,0,1713155616,13003.05905807,107.6281607100027,53487.32368656 2024-04-15,04:33:38.000,106,11090447,13685,0,1713155617,13003.05905807,107.69865201000357,53487.28176384001 2024-04-15,04:33:39.000,106,11090480,13685,0,1713155618,13002.991694969991,107.70570114000293,53487.27477672 2024-04-15,04:33:40.000,106,11090450,13725,0,1713155619,13002.984958659996,107.71979940000165,53487.29573808 2024-04-15,04:33:41.000,106,11090485,13565,0,1713155620,13002.95127710999,107.74094678999973,53487.33067368001 2024-04-15,04:33:42.000,106,11090463,13525,0,1713155621,13002.93780449,107.7620941799978,53487.24682824 2024-04-15,04:33:43.000,106,11090515,13805,0,1713155622,13002.904122939995,107.7620941799978,53487.239841120005 2024-04-15,04:33:44.000,106,11090479,13565,0,1713155623,13002.904122939995,107.74094678999973,53487.30272520001 2024-04-15,04:33:45.000,106,11090505,13565,0,1713155624,13002.83675984,107.79733983000187,53487.2677896 2024-04-15,04:33:46.000,106,11090509,13605,0,1713155625,13002.78960566999,107.7620941799978,53487.2677896 2024-04-15,04:33:47.000,106,11090501,13325,0,1713155626,13002.782869359995,107.79029070000252,53487.25381536001 2024-04-15,04:33:48.000,106,11090477,13445,0,1713155627,13002.722242569995,107.81143809000059,53487.190931280005 2024-04-15,04:33:49.000,106,11090489,13765,0,1713155628,13002.68856101999,107.83258547999867,53487.22586688 2024-04-15,04:33:50.000,106,11090467,13245,0,1713155629,13002.6750884,107.86783113000274,53487.190931280005 2024-04-15,04:33:51.000,106,11090470,13325,0,1713155630,13002.681824709995,107.88897852000082,53487.20490552 2024-04-15,04:33:52.000,106,11090417,13365,0,1713155631,13002.621197919994,107.91717503999826,53487.1979184 2024-04-15,04:33:53.000,106,11090480,13525,0,1713155632,13002.553834819999,107.9101259099989,53487.21189264001 2024-04-15,04:33:54.000,106,11090471,13445,0,1713155633,13002.493208029999,107.88897852000082,53487.1280472 2024-04-15,04:33:55.000,106,11090486,13445,0,1713155634,13002.472999099999,107.93127330000425,53487.18394416001 2024-04-15,04:33:56.000,106,11090511,13285,0,1713155635,13002.439317549994,107.93127330000425,53487.16996992 2024-04-15,04:33:57.000,106,11090467,13285,0,1713155636,13002.405635999989,107.94537156000297,53487.121060080004 2024-04-15,04:33:58.000,106,11090453,13245,0,1713155637,13002.338272899993,107.95242069000233,53487.1280472 2024-04-15,04:33:59.000,106,11090495,13285,0,1713155638,13002.297855039993,107.9735680800004,53487.121060080004 2024-04-15,04:34:00.000,106,11090473,13405,0,1713155639,13002.277646109993,107.9735680800004,53487.058176 2024-04-15,04:34:01.000,106,11090493,13405,0,1713155640,13002.223755630002,107.93832243000361,53487.072150240005 2024-04-15,04:34:02.000,106,11090441,13445,0,1713155641,13002.169865149997,107.9735680800004,53487.072150240005 2024-04-15,04:34:03.000,106,11090515,13565,0,1713155642,13002.136183599992,107.9735680800004,53487.06516312001 2024-04-15,04:34:04.000,106,11090517,13885,0,1713155643,13002.109238359997,107.93832243000361,53487.058176 2024-04-15,04:34:05.000,106,11090468,13605,0,1713155644,13002.068820499997,107.92422417000489,53487.05118888 2024-04-15,04:34:06.000,106,11090460,13485,0,1713155645,13001.994721089992,107.90307677999954,53487.04420176001 2024-04-15,04:34:07.000,106,11090515,13685,0,1713155646,13002.001457400002,107.93127330000425,53487.07913736 2024-04-15,04:34:08.000,106,11090501,13645,0,1713155647,13001.934094299992,107.88897852000082,53487.03022752 2024-04-15,04:34:09.000,106,11090513,13405,0,1713155648,13001.886940129996,107.88897852000082,53487.00227904 2024-04-15,04:34:10.000,106,11090480,13525,0,1713155649,13001.866731199996,107.88192939000146,53486.974330560006 2024-04-15,04:34:11.000,106,11090498,13565,0,1713155650,13001.77915917,107.86783113000274,53486.974330560006 2024-04-15,04:34:12.000,106,11090467,13405,0,1713155651,13001.73874131,107.8748802600021,53486.96734344001 2024-04-15,04:34:13.000,106,11090462,13525,0,1713155652,13001.73200499999,107.81848721999995,53486.96035632 2024-04-15,04:34:14.000,106,11090465,13605,0,1713155653,13001.67811452,107.7761924400038,53486.953369200004 2024-04-15,04:34:15.000,106,11090489,13085,0,1713155654,13001.63769666,107.81143809000059,53486.93939496 2024-04-15,04:34:16.000,106,11090471,13245,0,1713155655,13001.61748773,107.78324157000316,53486.94638208001 2024-04-15,04:34:17.000,106,11090462,13525,0,1713155656,13001.57033355999,107.7620941799978,53486.92542072001 2024-04-15,04:34:18.000,106,11090482,13565,0,1713155657,13001.50970676999,107.7620941799978,53486.91843360001 2024-04-15,04:34:19.000,106,11090508,13885,0,1713155658,13001.50970676999,107.74094678999973,53486.86952376 2024-04-15,04:34:20.000,106,11090462,13165,0,1713155659,13001.46928890999,107.726848530001,53486.89747224001 2024-04-15,04:34:21.000,106,11090492,13285,0,1713155660,13001.422134739994,107.69865201000357,53486.83458816 2024-04-15,04:34:22.000,106,11090485,13485,0,1713155661,13001.374980569999,107.6634063599995,53486.84157528 2024-04-15,04:34:23.000,106,11090530,13885,0,1713155662,13001.361507949994,107.6634063599995,53486.84856240001 2024-04-15,04:34:24.000,106,11090461,13605,0,1713155663,13001.321090089994,107.64930810000078,53486.79965256001 2024-04-15,04:34:25.000,106,11090492,13485,0,1713155664,13001.294144849999,107.6634063599995,53486.806639680006 2024-04-15,04:34:26.000,106,11090504,13805,0,1713155665,13001.287408539989,107.64225897000142,53486.79965256001 2024-04-15,04:34:27.000,106,11090539,13805,0,1713155666,13001.193100199998,107.64225897000142,53486.8136268 2024-04-15,04:34:28.000,106,11090498,13445,0,1713155667,13001.152682339998,107.60701332000463,53486.79266544 2024-04-15,04:34:29.000,106,11090502,13925,0,1713155668,13001.139209719993,107.62111158000334,53486.76471696 2024-04-15,04:34:30.000,106,11090508,13885,0,1713155669,13001.092055549998,107.6281607100027,53486.79266544 2024-04-15,04:34:31.000,106,11090466,13605,0,1713155670,13001.065110310003,107.61406245000398,53486.785678320004 2024-04-15,04:34:32.000,106,11090492,13285,0,1713155671,13001.011219829998,107.60701332000463,53486.79965256001 2024-04-15,04:34:33.000,106,11090508,13805,0,1713155672,13000.970801969997,107.6281607100027,53486.785678320004 2024-04-15,04:34:34.000,106,11090468,13445,0,1713155673,13000.937120419992,107.60701332000463,53486.75074272001 2024-04-15,04:34:35.000,106,11090487,13285,0,1713155674,13000.923647800002,107.58586592999927,53486.79266544 2024-04-15,04:34:36.000,106,11090440,13605,0,1713155675,13000.910175179997,107.64225897000142,53486.72279424 2024-04-15,04:34:37.000,106,11090458,13525,0,1713155676,13000.829339459997,107.65635723000014,53486.72978136001 2024-04-15,04:34:38.000,106,11090507,13445,0,1713155677,13000.788921599997,107.65635723000014,53486.72978136001 2024-04-15,04:34:39.000,106,11090518,13365,0,1713155678,13000.775448979992,107.64930810000078,53486.806639680006 2024-04-15,04:34:40.000,106,11090520,13125,0,1713155679,13000.714822189992,107.69865201000357,53486.72978136001 2024-04-15,04:34:41.000,106,11090487,13405,0,1713155680,13000.714822189992,107.73389766000037,53486.69484576 2024-04-15,04:34:42.000,106,11090513,13125,0,1713155681,13000.654195399991,107.726848530001,53486.736768480005 2024-04-15,04:34:43.000,106,11090496,13525,0,1713155682,13000.62051385,107.74799591999908,53486.736768480005 2024-04-15,04:34:44.000,106,11090493,13485,0,1713155683,13000.546414439996,107.74094678999973,53486.72978136001 2024-04-15,04:34:45.000,106,11090455,13125,0,1713155684,13000.53294181999,107.79029070000252,53486.785678320004 2024-04-15,04:34:46.000,106,11090452,13565,0,1713155685,13000.49926027,107.81848721999995,53486.69484576 2024-04-15,04:34:47.000,106,11090447,13445,0,1713155686,13000.45210609999,107.88192939000146,53486.7437556 2024-04-15,04:34:48.000,106,11090471,13325,0,1713155687,13000.41842455,107.88192939000146,53486.7437556 2024-04-15,04:34:49.000,106,11090455,13285,0,1713155688,13000.384742999995,107.83963460999803,53486.71580712 2024-04-15,04:34:50.000,106,11090516,13285,0,1713155689,13000.37127037999,107.83963460999803,53486.75074272001 2024-04-15,04:34:51.000,106,11090459,13245,0,1713155690,13000.303907279995,107.90307677999954,53486.69484576 2024-04-15,04:34:52.000,106,11090467,13245,0,1713155691,13000.27696204,107.88192939000146,53486.736768480005 2024-04-15,04:34:53.000,106,11090473,13445,0,1713155692,13000.27696204,107.93832243000361,53486.736768480005 2024-04-15,04:34:54.000,106,11090531,13445,0,1713155693,13000.263489419995,107.94537156000297,53486.736768480005 2024-04-15,04:34:55.000,106,11090475,13805,0,1713155694,13000.21633525,107.95946982000169,53486.687858640005 2024-04-15,04:34:56.000,106,11090475,13405,0,1713155695,13000.23654418,107.98061720999976,53486.687858640005 2024-04-15,04:34:57.000,106,11090471,13325,0,1713155696,13000.202862629994,107.98766633999912,53486.70183288 2024-04-15,04:34:58.000,106,11090493,13245,0,1713155697,13000.155708459999,108.04405938000127,53486.7437556 2024-04-15,04:34:59.000,106,11090521,13565,0,1713155698,13000.088345359989,108.02996112000255,53486.72978136001 2024-04-15,04:35:00.000,106,11090482,13885,0,1713155699,13000.081609049994,108.05815763999999,53486.77170408 2024-04-15,04:35:01.000,106,11090462,13925,0,1713155700,13000.027718569989,108.0863541600047,53486.70183288 2024-04-15,04:35:02.000,106,11090489,13445,0,1713155701,13000.007509639989,108.1215998100015,53486.72978136001 2024-04-15,04:35:03.000,106,11090507,13205,0,1713155702,13000.020982259994,108.16389458999765,53486.75772984001 2024-04-15,04:35:04.000,106,11090498,13325,0,1713155703,12999.987300709989,108.185041980003,53486.72978136001 2024-04-15,04:35:05.000,106,11090519,13565,0,1713155704,12999.967091779989,108.16389458999765,53486.75074272001 2024-04-15,04:35:06.000,106,11090474,13765,0,1713155705,12999.973828089998,108.19209111000237,53486.70882000001 2024-04-15,04:35:07.000,106,11090488,13405,0,1713155706,12999.960355469993,108.21323850000044,53486.69484576 2024-04-15,04:35:08.000,106,11090501,13245,0,1713155707,12999.906464989988,108.20618937000108,53486.65292304 2024-04-15,04:35:09.000,106,11090494,13925,0,1713155708,12999.913201299998,108.24143501999788,53486.65292304 2024-04-15,04:35:10.000,106,11090477,13405,0,1713155709,12999.872783439998,108.22733675999916,53486.6738844 2024-04-15,04:35:11.000,106,11090471,13685,0,1713155710,12999.886256059988,108.26258241000323,53486.6738844 2024-04-15,04:35:12.000,106,11090496,13565,0,1713155711,12999.859310819993,108.27668067000195,53486.687858640005 2024-04-15,04:35:13.000,106,11090507,13525,0,1713155712,12999.886256059988,108.28372980000131,53486.6738844 2024-04-15,04:35:14.000,106,11090536,13605,0,1713155713,12999.892992369998,108.30487718999939,53486.72279424 2024-04-15,04:35:15.000,106,11090486,13205,0,1713155714,12999.852574509998,108.32602458000474,53486.72978136001 2024-04-15,04:35:16.000,106,11090460,13525,0,1713155715,12999.818892959993,108.3330737100041,53486.70882000001 2024-04-15,04:35:17.000,106,11090512,13325,0,1713155716,12999.812156649998,108.34717197000282,53486.75074272001 2024-04-15,04:35:18.000,106,11090513,13485,0,1713155717,12999.839101889993,108.38946674999897,53486.71580712 2024-04-15,04:35:19.000,106,11090496,13445,0,1713155718,12999.845838200003,108.41766327000369,53486.75074272001 2024-04-15,04:35:20.000,106,11090468,13125,0,1713155719,12999.852574509998,108.41766327000369,53486.75074272001 2024-04-15,04:35:21.000,106,11090538,13325,0,1713155720,12999.812156649998,108.47405630999856,53486.75772984001 2024-04-15,04:35:22.000,106,11090492,13525,0,1713155721,12999.839101889993,108.4670071799992,53486.77170408 2024-04-15,04:35:23.000,106,11090510,13325,0,1713155722,12999.839101889993,108.48815457000455,53486.75074272001 2024-04-15,04:35:24.000,106,11090482,13565,0,1713155723,12999.872783439998,108.51635109000199,53486.79266544 2024-04-15,04:35:25.000,106,11090470,13325,0,1713155724,12999.886256059988,108.55864586999814,53486.79266544 2024-04-15,04:35:26.000,106,11090487,13405,0,1713155725,12999.872783439998,108.57274413000414,53486.806639680006 2024-04-15,04:35:27.000,106,11090502,13365,0,1713155726,12999.845838200003,108.6150389100003,53486.79266544 2024-04-15,04:35:28.000,106,11090473,13525,0,1713155727,12999.872783439998,108.62208803999965,53486.77170408 2024-04-15,04:35:29.000,106,11090448,13725,0,1713155728,12999.919937609993,108.66438282000308,53486.82061392 2024-04-15,04:35:30.000,106,11090470,13525,0,1713155729,12999.913201299998,108.70667759999924,53486.84157528 2024-04-15,04:35:31.000,106,11090402,13245,0,1713155730,12999.919937609993,108.74897238000267,53486.806639680006 2024-04-15,04:35:32.000,106,11090485,13245,0,1713155731,12999.953619159998,108.72077585999796,53486.904459360005 2024-04-15,04:35:33.000,106,11090511,13525,0,1713155732,12999.933410229998,108.80536542000482,53486.86952376 2024-04-15,04:35:34.000,106,11090483,13605,0,1713155733,12999.973828089998,108.81946368000354,53486.91843360001 2024-04-15,04:35:35.000,106,11090509,13565,0,1713155734,12999.994037019998,108.84766020000097,53486.904459360005 2024-04-15,04:35:36.000,106,11090479,13165,0,1713155735,13000.034454879999,108.87585671999841,53486.904459360005 2024-04-15,04:35:37.000,106,11090471,13445,0,1713155736,13000.061400119994,108.8899549800044,53486.93939496 2024-04-15,04:35:38.000,106,11090484,13285,0,1713155737,13000.061400119994,108.93224976000056,53486.953369200004 2024-04-15,04:35:39.000,106,11090485,13245,0,1713155738,13000.122026909994,108.9252006300012,53486.953369200004 2024-04-15,04:35:40.000,106,11090503,14125,0,1713155739,13000.16918107999,108.99569193000207,53486.98131768 2024-04-15,04:35:41.000,106,11090479,13245,0,1713155740,13000.202862629994,109.03798670999822,53487.04420176001 2024-04-15,04:35:42.000,106,11090461,13445,0,1713155741,13000.23654418,109.05208497000422,53487.05118888 2024-04-15,04:35:43.000,106,11090466,13525,0,1713155742,13000.263489419995,109.09437975000037,53487.07913736 2024-04-15,04:35:44.000,106,11090475,13205,0,1713155743,13000.29717097,109.1719201800006,53487.07913736 2024-04-15,04:35:45.000,106,11090537,13325,0,1713155744,13000.37127037999,109.2847062600049,53487.121060080004 2024-04-15,04:35:46.000,106,11090499,13525,0,1713155745,13000.39821562,109.29880452000361,53487.121060080004 2024-04-15,04:35:47.000,106,11090519,13405,0,1713155746,13000.45210609999,109.34109929999977,53487.16298280001 2024-04-15,04:35:48.000,106,11090480,13165,0,1713155747,13000.445369789995,109.3833940800032,53487.21887976 2024-04-15,04:35:49.000,106,11090540,13165,0,1713155748,13000.49926027,109.41863973,53487.20490552 2024-04-15,04:35:50.000,106,11090477,13445,0,1713155749,13000.546414439996,109.52437667999766,53487.25381536001 2024-04-15,04:35:51.000,106,11090439,13365,0,1713155750,13000.55315074999,109.54552407000301,53487.24682824 2024-04-15,04:35:52.000,106,11090512,13885,0,1713155751,13000.627250159996,109.58076971999981,53487.2677896 2024-04-15,04:35:53.000,106,11090459,13725,0,1713155752,13000.660931710001,109.62306450000324,53487.25381536001 2024-04-15,04:35:54.000,106,11090487,13685,0,1713155753,13000.735031119992,109.6301136300026,53487.36560928 2024-04-15,04:35:55.000,106,11090512,13405,0,1713155754,13000.761976360001,109.68650667000475,53487.41451912 2024-04-15,04:35:56.000,106,11090477,13525,0,1713155755,13000.829339459997,109.74289970999962,53487.43548048 2024-04-15,04:35:57.000,106,11090472,13245,0,1713155756,13000.863021010002,109.74289970999962,53487.421506239996 2024-04-15,04:35:58.000,106,11090530,13125,0,1713155757,13000.903438870002,109.79929275000177,53487.50535168 2024-04-15,04:35:59.000,106,11090544,13765,0,1713155758,13000.964065660002,109.83453839999856,53487.54028728 2024-04-15,04:36:00.000,106,11090506,13525,0,1713155759,13000.997747209993,109.86978405000264,53487.56823576001 2024-04-15,04:36:01.000,106,11090524,13405,0,1713155760,13001.017956139993,109.84863666000456,53487.58221 2024-04-15,04:36:02.000,106,11090491,13485,0,1713155761,13001.058373999993,109.89093144000071,53487.56823576001 2024-04-15,04:36:03.000,106,11090480,14045,0,1713155762,13001.172891269998,109.88388231000135,53487.63810696001 2024-04-15,04:36:04.000,106,11090503,13845,0,1713155763,13001.193100199998,109.93322622000414,53487.63810696001 2024-04-15,04:36:05.000,106,11090501,13285,0,1713155764,13001.233518059998,109.9755210000003,53487.68701680001 2024-04-15,04:36:06.000,106,11090412,13325,0,1713155765,13001.307617469989,109.96847187000094,53487.694003920005 2024-04-15,04:36:07.000,106,11090475,13405,0,1713155766,13001.307617469989,109.98257012999966,53487.70099104 2024-04-15,04:36:08.000,106,11090499,13285,0,1713155767,13001.3951895,109.98961925999902,53487.80579784001 2024-04-15,04:36:09.000,106,11090473,13285,0,1713155768,13001.3951895,110.04601230000117,53487.77086224 2024-04-15,04:36:10.000,106,11090435,13485,0,1713155769,13001.45581629,110.08125794999796,53487.84772056 2024-04-15,04:36:11.000,106,11090493,13485,0,1713155770,13001.49623415,110.12355273000139,53487.85470768001 2024-04-15,04:36:12.000,106,11090500,13605,0,1713155771,13001.53665201,110.16584751000482,53487.861694800005 2024-04-15,04:36:13.000,106,11090432,13605,0,1713155772,13001.563597249995,110.15879837999819,53487.90361752001 2024-04-15,04:36:14.000,106,11090463,13605,0,1713155773,13001.59054248999,110.13765099000011,53487.93156600001 2024-04-15,04:36:15.000,106,11090483,13605,0,1713155774,13001.644432969995,110.14470011999947,53487.91759176 2024-04-15,04:36:16.000,106,11090486,13285,0,1713155775,13001.705059759995,110.15879837999819,53487.93855312 2024-04-15,04:36:17.000,106,11090466,13245,0,1713155776,13001.71853238,110.15174924999883,53487.959514480004 2024-04-15,04:36:18.000,106,11090470,13805,0,1713155777,13001.725268689996,110.17289664000418,53488.01541144 2024-04-15,04:36:19.000,106,11090464,13765,0,1713155778,13001.75895024,110.15879837999819,53488.07130840001 2024-04-15,04:36:20.000,106,11090448,13325,0,1713155779,13001.7993681,110.13060186000075,53488.14117960001 2024-04-15,04:36:21.000,106,11090455,13525,0,1713155780,13001.846522269996,110.13765099000011,53488.11323112 2024-04-15,04:36:22.000,106,11090528,13485,0,1713155781,13001.907149059996,110.13060186000075,53488.148166720006 2024-04-15,04:36:23.000,106,11090505,13085,0,1713155782,13002.008193709997,110.13765099000011,53488.148166720006 2024-04-15,04:36:24.000,106,11090478,13485,0,1713155783,13002.028402639997,110.10945447000267,53488.16214096 2024-04-15,04:36:25.000,106,11090507,13725,0,1713155784,13002.062084190002,110.12355273000139,53488.148166720006 2024-04-15,04:36:26.000,106,11090437,13765,0,1713155785,13002.089029429997,110.13060186000075,53488.23899928001 2024-04-15,04:36:27.000,106,11090465,13485,0,1713155786,13002.136183599992,110.13765099000011,53488.280922 2024-04-15,04:36:28.000,106,11090504,13405,0,1713155787,13002.223755630002,110.2222405499997,53488.22502504 2024-04-15,04:36:29.000,106,11090508,13485,0,1713155788,13002.250700869998,110.20109316000162,53488.280922 2024-04-15,04:36:30.000,106,11090481,13205,0,1713155789,13002.324800279988,110.20814229000098,53488.30887048001 2024-04-15,04:36:31.000,106,11090431,13485,0,1713155790,13002.291118729998,110.19404403000226,53488.30887048001 2024-04-15,04:36:32.000,106,11090454,13165,0,1713155791,13002.345009209988,110.20109316000162,53488.35778032001 2024-04-15,04:36:33.000,106,11090463,13605,0,1713155792,13002.378690759993,110.19404403000226,53488.3507932 2024-04-15,04:36:34.000,106,11090491,13845,0,1713155793,13002.405635999989,110.20814229000098,53488.33681896001 2024-04-15,04:36:35.000,106,11090521,13725,0,1713155794,13002.452790169998,110.21519142000034,53488.38572880001 2024-04-15,04:36:36.000,106,11090456,13285,0,1713155795,13002.540362199994,110.17994577000354,53488.40669016001 2024-04-15,04:36:37.000,106,11090485,13405,0,1713155796,13002.560571129994,110.11650360000203,53488.39970304 2024-04-15,04:36:38.000,106,11090471,13605,0,1713155797,13002.58751636999,110.10945447000267,53488.45560000001 2024-04-15,04:36:39.000,106,11090527,13565,0,1713155798,13002.62793422999,110.0883070800046,53488.45560000001 2024-04-15,04:36:40.000,106,11090474,13605,0,1713155799,13002.64814315999,110.06715968999924,53488.462587120004 2024-04-15,04:36:41.000,106,11090466,13365,0,1713155800,13002.70876994999,110.05306143000053,53488.4905356 2024-04-15,04:36:42.000,106,11090451,13405,0,1713155801,13002.722242569995,110.06011055999988,53488.4905356 2024-04-15,04:36:43.000,106,11090513,13325,0,1713155802,13002.762660429995,110.03191404000245,53488.52547120001 2024-04-15,04:36:44.000,106,11090479,13805,0,1713155803,13002.77613305,109.9755210000003,53488.55341968001 2024-04-15,04:36:45.000,106,11090466,13405,0,1713155804,13002.803078289995,109.96847187000094,53488.581368160005 2024-04-15,04:36:46.000,106,11090460,13685,0,1713155805,13002.83675984,109.94732448000286,53488.56739392 2024-04-15,04:36:47.000,106,11090484,13605,0,1713155806,13002.85696877,109.88388231000135,53488.630278000004 2024-04-15,04:36:48.000,106,11090502,13605,0,1713155807,13002.89065031999,109.89093144000071,53488.60232952001 2024-04-15,04:36:49.000,106,11090482,13485,0,1713155808,13002.93106817999,109.8274892699992,53488.651239360006 2024-04-15,04:36:50.000,106,11090475,13525,0,1713155809,13002.91759556,109.79224362000241,53488.651239360006 2024-04-15,04:36:51.000,106,11090480,13325,0,1713155810,13002.91759556,109.80634188000113,53488.6652136 2024-04-15,04:36:52.000,106,11090501,13325,0,1713155811,13002.964749729996,109.7640470999977,53488.67918784 2024-04-15,04:36:53.000,106,11090465,13365,0,1713155812,13003.011903899991,109.72175232000154,53488.77700752 2024-04-15,04:36:54.000,106,11090464,13645,0,1713155813,13002.93106817999,109.73585058000026,53488.749059040005 2024-04-15,04:36:55.000,106,11090508,13565,0,1713155814,13003.005167589996,109.68650667000475,53488.77002040001 2024-04-15,04:36:56.000,106,11090406,13565,0,1713155815,13002.99843128,109.67945753999811,53488.7350848 2024-04-15,04:36:57.000,106,11090503,13645,0,1713155816,13002.991694969991,109.67945753999811,53488.818930240006 2024-04-15,04:36:58.000,106,11090533,13365,0,1713155817,13002.964749729996,109.63716276000196,53488.85386584 2024-04-15,04:36:59.000,106,11090487,13365,0,1713155818,13002.984958659996,109.6301136300026,53488.8748272 2024-04-15,04:37:00.000,106,11090527,13365,0,1713155819,13003.005167589996,109.59486797999853,53488.83989160001 2024-04-15,04:37:01.000,106,11090516,13285,0,1713155820,13003.005167589996,109.58076971999981,53488.89578856 2024-04-15,04:37:02.000,106,11090474,13485,0,1713155821,13002.991694969991,109.5173275499983,53488.88880144001 2024-04-15,04:37:03.000,106,11090486,13525,0,1713155822,13003.032112829991,109.49618016000022,53488.89578856 2024-04-15,04:37:04.000,106,11090484,13445,0,1713155823,13003.025376519996,109.46093451000343,53488.93771128001 2024-04-15,04:37:05.000,106,11090540,13725,0,1713155824,13003.01864021,109.45388538000407,53488.95168552 2024-04-15,04:37:06.000,106,11090454,13445,0,1713155825,13003.011903899991,109.43978711999807,53488.97264688 2024-04-15,04:37:07.000,106,11090484,13565,0,1713155826,13003.01864021,109.40454147000128,53488.97963400001 2024-04-15,04:37:08.000,106,11090477,13285,0,1713155827,13002.991694969991,109.40454147000128,53489.04251808 2024-04-15,04:37:09.000,106,11090540,13365,0,1713155828,13002.97822235,109.37634495000384,53488.97264688 2024-04-15,04:37:10.000,106,11090446,13245,0,1713155829,13003.005167589996,109.35519755999849,53489.02155672 2024-04-15,04:37:11.000,106,11090508,13005,0,1713155830,13003.032112829991,109.34814842999913,53489.07046656 2024-04-15,04:37:12.000,106,11090490,13645,0,1713155831,13003.01864021,109.29880452000361,53489.098415039996 2024-04-15,04:37:13.000,106,11090466,13205,0,1713155832,13003.01864021,109.31290278000233,53489.084440800005 2024-04-15,04:37:14.000,106,11090459,13445,0,1713155833,13003.011903899991,109.2706079999989,53489.16828624 2024-04-15,04:37:15.000,106,11090509,13245,0,1713155834,13003.072530689991,109.27765712999826,53489.18226048 2024-04-15,04:37:16.000,106,11090517,13765,0,1713155835,13003.01864021,109.2706079999989,53489.16828624 2024-04-15,04:37:17.000,106,11090520,13485,0,1713155836,13003.072530689991,109.29880452000361,53489.17527336001 2024-04-15,04:37:18.000,106,11090526,13285,0,1713155837,13003.106212239996,109.29880452000361,53489.154312000006 2024-04-15,04:37:19.000,106,11090489,13405,0,1713155838,13003.072530689991,109.27765712999826,53489.21719608 2024-04-15,04:37:20.000,106,11090477,13725,0,1713155839,13003.112948549991,109.2847062600049,53489.252131680005 2024-04-15,04:37:21.000,106,11090445,13405,0,1713155840,13003.092739619991,109.29175539000425,53489.28706728 2024-04-15,04:37:22.000,106,11090493,13445,0,1713155841,13003.092739619991,109.29880452000361,53489.252131680005 2024-04-15,04:37:23.000,106,11090478,13605,0,1713155842,13003.139893790001,109.30585365000297,53489.29405440001 2024-04-15,04:37:24.000,106,11090503,13165,0,1713155843,13003.153366409992,109.2847062600049,53489.33597712 2024-04-15,04:37:25.000,106,11090518,13525,0,1713155844,13003.160102720001,109.29880452000361,53489.27309304001 2024-04-15,04:37:26.000,106,11090503,13565,0,1713155845,13003.173575339992,109.26355886999954,53489.34995136 2024-04-15,04:37:27.000,106,11090471,13365,0,1713155846,13003.207256889997,109.29880452000361,53489.34995136 2024-04-15,04:37:28.000,106,11090536,13405,0,1713155847,13003.200520580001,109.33405017000041,53489.42680968 2024-04-15,04:37:29.000,106,11090518,13325,0,1713155848,13003.227465819997,109.34814842999913,53489.41283544001 2024-04-15,04:37:30.000,106,11090532,13405,0,1713155849,13003.234202129992,109.39044321000256,53489.419822560005 2024-04-15,04:37:31.000,106,11090497,13565,0,1713155850,13003.234202129992,109.34814842999913,53489.49668088 2024-04-15,04:37:32.000,106,11090529,13245,0,1713155851,13003.240938440002,109.36929582000448,53489.433796799996 2024-04-15,04:37:33.000,106,11090521,13205,0,1713155852,13003.213993199992,109.44683625000471,53489.46174528001 2024-04-15,04:37:34.000,106,11090498,13245,0,1713155853,13003.261147370002,109.43978711999807,53489.52462936 2024-04-15,04:37:35.000,106,11090477,13365,0,1713155854,13003.308301539997,109.46798364000279,53489.54559072 2024-04-15,04:37:36.000,106,11090496,13405,0,1713155855,13003.308301539997,109.47503277000214,53489.56655208 2024-04-15,04:37:37.000,106,11090471,13525,0,1713155856,13003.341983090002,109.54552407000301,53489.636423280004 2024-04-15,04:37:38.000,106,11090509,13245,0,1713155857,13003.321774160002,109.55257320000237,53489.62943616001 2024-04-15,04:37:39.000,106,11090522,13605,0,1713155858,13003.348719399997,109.56667146000109,53489.66437176 2024-04-15,04:37:40.000,106,11090468,13365,0,1713155859,13003.362192020002,109.56667146000109,53489.69930736001 2024-04-15,04:37:41.000,106,11090517,13525,0,1713155860,13003.402609880002,109.63716276000196,53489.69930736001 2024-04-15,04:37:42.000,106,11090475,13765,0,1713155861,13003.443027740002,109.60896624000452,53489.74821720001 2024-04-15,04:37:43.000,106,11090519,13405,0,1713155862,13003.422818810002,109.64421189000132,53489.74123008 2024-04-15,04:37:44.000,106,11090483,13165,0,1713155863,13003.416082499993,109.6301136300026,53489.79712704001 2024-04-15,04:37:45.000,106,11090471,13365,0,1713155864,13003.483445600003,109.65126102000067,53489.79712704001 2024-04-15,04:37:46.000,106,11090496,13325,0,1713155865,13003.429555119998,109.68650667000475,53489.76917856 2024-04-15,04:37:47.000,106,11090450,13925,0,1713155866,13003.476709289993,109.71470319000218,53489.83904976 2024-04-15,04:37:48.000,106,11090505,14005,0,1713155867,13003.510390839998,109.7640470999977,53489.8879596 2024-04-15,04:37:49.000,106,11090455,13605,0,1713155868,13003.530599769998,109.8274892699992,53489.86001112 2024-04-15,04:37:50.000,106,11090462,13925,0,1713155869,13003.530599769998,109.8274892699992,53489.89494672001 2024-04-15,04:37:51.000,106,11090464,13445,0,1713155870,13003.517127149993,109.83453839999856,53489.94385656001 2024-04-15,04:37:52.000,106,11090479,13685,0,1713155871,13003.517127149993,109.89093144000071,53489.96481792001 2024-04-15,04:37:53.000,106,11090464,13325,0,1713155872,13003.517127149993,109.9402753500035,53489.93686944 2024-04-15,04:37:54.000,106,11090533,13565,0,1713155873,13003.537336079993,110.00371751999774,53489.971805040004 2024-04-15,04:37:55.000,106,11090501,13805,0,1713155874,13003.517127149993,110.03896317000181,53490.027702 2024-04-15,04:37:56.000,106,11090489,13605,0,1713155875,13003.530599769998,110.05306143000053,53490.027702 2024-04-15,04:37:57.000,106,11090487,13525,0,1713155876,13003.557545009993,110.13765099000011,53490.090586080005 2024-04-15,04:37:58.000,106,11090465,13325,0,1713155877,13003.557545009993,110.13765099000011,53490.0975732 2024-04-15,04:37:59.000,106,11090467,13765,0,1713155878,13003.523863459988,110.22928967999906,53490.11853456 2024-04-15,04:38:00.000,106,11090474,13365,0,1713155879,13003.523863459988,110.23633880999841,53490.12552168 2024-04-15,04:38:01.000,106,11090520,13645,0,1713155880,13003.517127149993,110.29273185000056,53490.11154744001 2024-04-15,04:38:02.000,106,11090464,12965,0,1713155881,13003.523863459988,110.32797750000464,53490.1674444 2024-04-15,04:38:03.000,106,11090481,13565,0,1713155882,13003.490181909998,110.41256706000422,53490.19539288 2024-04-15,04:38:04.000,106,11090474,13485,0,1713155883,13003.483445600003,110.44076358000166,53490.24430272 2024-04-15,04:38:05.000,106,11090487,13325,0,1713155884,13003.469972979998,110.4971566200038,53490.2373156 2024-04-15,04:38:06.000,106,11090440,13325,0,1713155885,13003.483445600003,110.56764792000467,53490.2373156 2024-04-15,04:38:07.000,106,11090495,13565,0,1713155886,13003.436291429993,110.58879531000275,53490.22334136 2024-04-15,04:38:08.000,106,11090458,13765,0,1713155887,13003.436291429993,110.6310900899989,53490.258276960005 2024-04-15,04:38:09.000,106,11090465,13645,0,1713155888,13003.375664639992,110.66633574000298,53490.25128984001 2024-04-15,04:38:10.000,106,11090481,13485,0,1713155889,13003.355455709992,110.7438761700032,53490.28622544 2024-04-15,04:38:11.000,106,11090478,13325,0,1713155890,13003.389137259997,110.75092530000256,53490.29321256 2024-04-15,04:38:12.000,106,11090450,13365,0,1713155891,13003.362192020002,110.81436747000407,53490.28622544 2024-04-15,04:38:13.000,106,11090462,13245,0,1713155892,13003.355455709992,110.85666225000023,53490.328148160006 2024-04-15,04:38:14.000,106,11090493,13525,0,1713155893,13003.341983090002,110.88485876999766,53490.27923832001 2024-04-15,04:38:15.000,106,11090440,13445,0,1713155894,13003.341983090002,110.8778096399983,53490.31417392 2024-04-15,04:38:16.000,106,11090473,13325,0,1713155895,13003.348719399997,110.89895703000366,53490.377058000005 2024-04-15,04:38:17.000,106,11090464,13325,0,1713155896,13003.335246779992,110.9271535500011,53490.39103224 2024-04-15,04:38:18.000,106,11090419,13605,0,1713155897,13003.321774160002,110.94830093999917,53490.377058000005 2024-04-15,04:38:19.000,106,11090438,13845,0,1713155898,13003.294828919992,110.94830093999917,53490.37007088001 2024-04-15,04:38:20.000,106,11090467,13205,0,1713155899,13003.301565230002,111.01174311000068,53490.38404512 2024-04-15,04:38:21.000,106,11090444,13365,0,1713155900,13003.274619989992,111.04698876000475,53490.38404512 2024-04-15,04:38:22.000,106,11090437,13525,0,1713155901,13003.281356300002,111.07518528000219,53490.39103224 2024-04-15,04:38:23.000,106,11090445,13365,0,1713155902,13003.267883679997,111.08223441000155,53490.356096640004 2024-04-15,04:38:24.000,106,11090481,13245,0,1713155903,13003.261147370002,111.09633267000027,53490.40500648 2024-04-15,04:38:25.000,106,11090447,13605,0,1713155904,13003.261147370002,111.11748005999834,53490.41898072001 2024-04-15,04:38:26.000,106,11090477,13445,0,1713155905,13003.254411059992,111.18092222999985,53490.45391632 2024-04-15,04:38:27.000,106,11090494,13365,0,1713155906,13003.254411059992,111.19502048999857,53490.46789056001 2024-04-15,04:38:28.000,106,11090451,13205,0,1713155907,13003.234202129992,111.21616788000392,53490.46090344 2024-04-15,04:38:29.000,106,11090446,13685,0,1713155908,13003.213993199992,111.23026614000264,53490.45391632 2024-04-15,04:38:30.000,106,11090459,13405,0,1713155909,13003.193784269992,111.237315270002,53490.41898072001 2024-04-15,04:38:31.000,106,11090481,13445,0,1713155910,13003.254411059992,111.25846266000008,53490.474877680004 2024-04-15,04:38:32.000,106,11090475,13525,0,1713155911,13003.220729510002,111.28665918000479,53490.495839040006 2024-04-15,04:38:33.000,106,11090509,13245,0,1713155912,13003.173575339992,111.32895396000094,53490.53077464 2024-04-15,04:38:34.000,106,11090498,13365,0,1713155913,13003.193784269992,111.32190483000159,53490.48885192001 2024-04-15,04:38:35.000,106,11090515,13525,0,1713155914,13003.153366409992,111.34305221999966,53490.544748880005 2024-04-15,04:38:36.000,106,11090556,13325,0,1713155915,13003.133157479991,111.32895396000094,53490.523787520004 2024-04-15,04:38:37.000,106,11090485,13285,0,1713155916,13003.106212239996,111.34305221999966,53490.48885192001 2024-04-15,04:38:38.000,106,11090435,13245,0,1713155917,13003.079267000001,111.37124874000438,53490.41898072001 2024-04-15,04:38:39.000,106,11090452,13485,0,1713155918,13003.05905807,111.3853470000031,53490.46789056001 2024-04-15,04:38:40.000,106,11090468,13605,0,1713155919,13003.045585449996,111.42764177999925,53490.495839040006 2024-04-15,04:38:41.000,106,11090492,13605,0,1713155920,13003.01864021,111.3853470000031,53490.50282616 2024-04-15,04:38:42.000,106,11090479,13685,0,1713155921,13003.025376519996,111.40649439000117,53490.51680040001 2024-04-15,04:38:43.000,106,11090473,13525,0,1713155922,13003.01864021,111.44174003999797,53490.50282616 2024-04-15,04:38:44.000,106,11090495,13445,0,1713155923,13003.011903899991,111.39944526000181,53490.56571024001 2024-04-15,04:38:45.000,106,11090474,13405,0,1713155924,13003.011903899991,111.41354352000053,53490.551736 2024-04-15,04:38:46.000,106,11090461,13405,0,1713155925,13002.99843128,111.44174003999797,53490.523787520004 2024-04-15,04:38:47.000,106,11090491,13485,0,1713155926,13003.005167589996,111.40649439000117,53490.544748880005 2024-04-15,04:38:48.000,106,11090508,13325,0,1713155927,13003.011903899991,111.46288743000332,53490.51680040001 2024-04-15,04:38:49.000,106,11090465,13485,0,1713155928,13003.011903899991,111.42764177999925,53490.51680040001 2024-04-15,04:38:50.000,106,11090497,13365,0,1713155929,13003.01864021,111.39944526000181,53490.50282616 2024-04-15,04:38:51.000,106,11090519,13285,0,1713155930,13003.011903899991,111.39944526000181,53490.53077464 2024-04-15,04:38:52.000,106,11090423,13405,0,1713155931,13003.011903899991,111.42059264999989,53490.53077464 2024-04-15,04:38:53.000,106,11090485,13485,0,1713155932,13002.964749729996,111.42764177999925,53490.57968448 2024-04-15,04:38:54.000,106,11090480,13645,0,1713155933,13002.991694969991,111.45583830000396,53490.53776176001 2024-04-15,04:38:55.000,106,11090440,13445,0,1713155934,13003.025376519996,111.4487891700046,53490.48885192001 2024-04-15,04:38:56.000,106,11090488,13365,0,1713155935,13003.005167589996,111.46993656000268,53490.56571024001 2024-04-15,04:38:57.000,106,11090482,13285,0,1713155936,13003.065794379996,111.4840348200014,53490.57269736 2024-04-15,04:38:58.000,106,11090424,13365,0,1713155937,13003.03884914,111.50518220999948,53490.50981328 2024-04-15,04:38:59.000,106,11090520,13205,0,1713155938,13003.01864021,111.49813308000012,53490.523787520004 2024-04-15,04:39:00.000,106,11090488,12965,0,1713155939,13003.03884914,111.50518220999948,53490.55872312 2024-04-15,04:39:01.000,106,11090443,13645,0,1713155940,13003.01864021,111.4840348200014,53490.551736 2024-04-15,04:39:02.000,106,11090468,13405,0,1713155941,13003.025376519996,111.4840348200014,53490.544748880005 2024-04-15,04:39:03.000,106,11090423,13445,0,1713155942,13003.032112829991,111.47698569000204,53490.55872312 2024-04-15,04:39:04.000,106,11090516,13525,0,1713155943,13002.97148603999,111.49108395000076,53490.53776176001 2024-04-15,04:39:05.000,106,11090464,13685,0,1713155944,13002.964749729996,111.4840348200014,53490.4818648 2024-04-15,04:39:06.000,106,11090513,13605,0,1713155945,13002.924331869996,111.46993656000268,53490.544748880005 2024-04-15,04:39:07.000,106,11090464,13685,0,1713155946,13002.964749729996,111.49813308000012,53490.55872312 2024-04-15,04:39:08.000,106,11090456,13205,0,1713155947,13002.93780449,111.53337873000419,53490.48885192001 2024-04-15,04:39:09.000,106,11090477,13365,0,1713155948,13002.944540799996,111.49108395000076,53490.53077464 2024-04-15,04:39:10.000,106,11090482,13045,0,1713155949,13002.924331869996,111.49813308000012,53490.60064584 2024-04-15,04:39:11.000,106,11090460,13485,0,1713155950,13002.93106817999,111.4487891700046,53490.544748880005 2024-04-15,04:39:12.000,106,11090485,13605,0,1713155951,13002.91759556,111.43469090999861,53490.57968448 2024-04-15,04:39:13.000,106,11090510,13765,0,1713155952,13002.87044138999,111.43469090999861,53490.551736 2024-04-15,04:39:14.000,106,11090438,13445,0,1713155953,13002.8771777,111.44174003999797,53490.50981328 2024-04-15,04:39:15.000,106,11090485,13725,0,1713155954,13002.83675984,111.43469090999861,53490.56571024001 2024-04-15,04:39:16.000,106,11090458,13765,0,1713155955,13002.83675984,111.45583830000396,53490.60763296 2024-04-15,04:39:17.000,106,11090497,13285,0,1713155956,13002.823287219995,111.3853470000031,53490.56571024001 2024-04-15,04:39:18.000,106,11090493,13245,0,1713155957,13002.83675984,111.39944526000181,53490.57968448 2024-04-15,04:39:19.000,106,11090480,13285,0,1713155958,13002.80981459999,111.40649439000117,53490.544748880005 2024-04-15,04:39:20.000,106,11090442,13245,0,1713155959,13002.74918780999,111.39944526000181,53490.53776176001 2024-04-15,04:39:21.000,106,11090451,13245,0,1713155960,13002.782869359995,111.39944526000181,53490.56571024001 2024-04-15,04:39:22.000,106,11090510,13405,0,1713155961,13002.72897887999,111.39944526000181,53490.51680040001 2024-04-15,04:39:23.000,106,11090443,13445,0,1713155962,13002.69529733,111.37124874000438,53490.523787520004 2024-04-15,04:39:24.000,106,11090459,13565,0,1713155963,13002.6750884,111.37124874000438,53490.50282616 2024-04-15,04:39:25.000,106,11090491,13405,0,1713155964,13002.63467054,111.36419960999774,53490.50282616 2024-04-15,04:39:26.000,106,11090444,13245,0,1713155965,13002.62793422999,111.32190483000159,53490.46789056001 2024-04-15,04:39:27.000,106,11090475,13525,0,1713155966,13002.62793422999,111.31485570000223,53490.53077464 2024-04-15,04:39:28.000,106,11090490,13365,0,1713155967,13002.580780059994,111.3360030900003,53490.523787520004 2024-04-15,04:39:29.000,106,11090525,13445,0,1713155968,13002.594252679999,111.35010134999902,53490.48885192001 2024-04-15,04:39:30.000,106,11090468,13725,0,1713155969,13002.54709850999,111.34305221999966,53490.46090344 2024-04-15,04:39:31.000,106,11090466,13125,0,1713155970,13002.526889579989,111.35010134999902,53490.474877680004 2024-04-15,04:39:32.000,106,11090486,13365,0,1713155971,13002.493208029999,111.3853470000031,53490.495839040006 2024-04-15,04:39:33.000,106,11090473,13285,0,1713155972,13002.452790169998,111.35010134999902,53490.43994208 2024-04-15,04:39:34.000,106,11090480,13325,0,1713155973,13002.459526479994,111.36419960999774,53490.44692920001 2024-04-15,04:39:35.000,106,11090501,13245,0,1713155974,13002.425844929989,111.37124874000438,53490.41898072001 2024-04-15,04:39:36.000,106,11090479,13245,0,1713155975,13002.392163379998,111.36419960999774,53490.41898072001 2024-04-15,04:39:37.000,106,11090503,13405,0,1713155976,13002.371954449998,111.41354352000053,53490.38404512 2024-04-15,04:39:38.000,106,11090489,13405,0,1713155977,13002.358481829993,111.42059264999989,53490.3421224 2024-04-15,04:39:39.000,106,11090497,13445,0,1713155978,13002.318063969993,111.46288743000332,53490.31417392 2024-04-15,04:39:40.000,106,11090472,13405,0,1713155979,13002.243964560002,111.46288743000332,53490.27923832001 2024-04-15,04:39:41.000,106,11090449,13765,0,1713155980,13002.270909799998,111.46993656000268,53490.33513528 2024-04-15,04:39:42.000,106,11090539,13525,0,1713155981,13002.196810389993,111.5192804699982,53490.27923832001 2024-04-15,04:39:43.000,106,11090449,13525,0,1713155982,13002.149656219997,111.5474769900029,53490.2722512 2024-04-15,04:39:44.000,106,11090505,13445,0,1713155983,13002.129447289997,111.56157525000162,53490.27923832001 2024-04-15,04:39:45.000,106,11090475,13245,0,1713155984,13002.115974669992,111.59682089999842,53490.258276960005 2024-04-15,04:39:46.000,106,11090462,13445,0,1713155985,13002.021666330002,111.61091916000441,53490.22334136 2024-04-15,04:39:47.000,106,11090473,13445,0,1713155986,13001.987984779997,111.65321394000057,53490.258276960005 2024-04-15,04:39:48.000,106,11090491,13245,0,1713155987,13001.920621680001,111.681410459998,53490.188405760004 2024-04-15,04:39:49.000,106,11090475,13645,0,1713155988,13001.893676439991,111.71665611000208,53490.18141864001 2024-04-15,04:39:50.000,106,11090497,13485,0,1713155989,13001.873467509991,111.72370524000144,53490.160457280006 2024-04-15,04:39:51.000,106,11090476,13325,0,1713155990,13001.846522269996,111.74485262999951,53490.1674444 2024-04-15,04:39:52.000,106,11090481,13445,0,1713155991,13001.826313339996,111.77304915000423,53490.17443152 2024-04-15,04:39:53.000,106,11090495,13485,0,1713155992,13001.772422859991,111.80124567000166,53490.08359896001 2024-04-15,04:39:54.000,106,11090476,13405,0,1713155993,13001.75221392999,111.80124567000166,53490.0975732 2024-04-15,04:39:55.000,106,11090468,13325,0,1713155994,13001.71853238,111.8294421899991,53490.04866336 2024-04-15,04:39:56.000,106,11090533,13405,0,1713155995,13001.664641899995,111.85058958000445,53490.03468912001 2024-04-15,04:39:57.000,106,11090506,13205,0,1713155996,13001.684850829995,111.86468784000317,53490.00674064 2024-04-15,04:39:58.000,106,11090455,13685,0,1713155997,13001.644432969995,111.88583523000125,53489.99975352 2024-04-15,04:39:59.000,106,11090467,13445,0,1713155998,13001.604015109995,111.89993348999997,53489.95084368 2024-04-15,04:40:00.000,106,11090505,13245,0,1713155999,13001.624224039995,111.92813001000468,53489.91590808001 2024-04-15,04:40:01.000,106,11090509,13765,0,1713156000,13001.57706987,111.93517914000404,53489.95084368 2024-04-15,04:40:02.000,106,11090467,13525,0,1713156001,13001.57033355999,111.9422282700034,53489.92988232 2024-04-15,04:40:03.000,106,11090502,13125,0,1713156002,13001.50970676999,112.0056704400049,53489.91590808001 2024-04-15,04:40:04.000,106,11090483,13565,0,1713156003,13001.49623415,111.96337566000147,53489.86001112 2024-04-15,04:40:05.000,106,11090479,13365,0,1713156004,13001.462552599995,111.99862130999827,53489.86001112 2024-04-15,04:40:06.000,106,11090497,13245,0,1713156005,13001.442343669994,112.03386696000234,53489.86001112 2024-04-15,04:40:07.000,106,11090476,13245,0,1713156006,13001.44907997999,112.04796522000106,53489.825075520006 2024-04-15,04:40:08.000,106,11090478,13005,0,1713156007,13001.41539843,112.06206347999978,53489.86699824001 2024-04-15,04:40:09.000,106,11090472,13645,0,1713156008,13001.401925809994,112.06911260999914,53489.81808840001 2024-04-15,04:40:10.000,106,11090438,12965,0,1713156009,13001.34803532999,112.08321086999786,53489.81110128 2024-04-15,04:40:11.000,106,11090477,13445,0,1713156010,13001.361507949994,112.06911260999914,53489.77616568001 2024-04-15,04:40:12.000,106,11090489,13085,0,1713156011,13001.300881159994,112.09026000000449,53489.74821720001 2024-04-15,04:40:13.000,106,11090497,13285,0,1713156012,13001.314353779999,112.09730913000385,53489.706294480005 2024-04-15,04:40:14.000,106,11090511,13165,0,1713156013,13001.287408539989,112.11140739000257,53489.72026872 2024-04-15,04:40:15.000,106,11090539,13165,0,1713156014,13001.294144849999,112.08321086999786,53489.73424296 2024-04-15,04:40:16.000,106,11090443,13445,0,1713156015,13001.321090089994,112.12550565000129,53489.65039752001 2024-04-15,04:40:17.000,106,11090418,13445,0,1713156016,13001.280672229994,112.11140739000257,53489.6434104 2024-04-15,04:40:18.000,106,11090500,13565,0,1713156017,13001.273935919999,112.0761617399985,53489.58052632001 2024-04-15,04:40:19.000,106,11090484,13365,0,1713156018,13001.287408539989,112.06206347999978,53489.69930736001 2024-04-15,04:40:20.000,106,11090532,13205,0,1713156019,13001.260463299994,112.04796522000106,53489.6434104 2024-04-15,04:40:21.000,106,11090512,13605,0,1713156020,13001.287408539989,112.04796522000106,53489.61546192 2024-04-15,04:40:22.000,106,11090505,13645,0,1713156021,13001.253726989999,112.06206347999978,53489.61546192 2024-04-15,04:40:23.000,106,11090461,13245,0,1713156022,13001.287408539989,112.01976870000362,53489.601487679996 2024-04-15,04:40:24.000,106,11090542,13605,0,1713156023,13001.267199609989,111.99157217999891,53489.61546192 2024-04-15,04:40:25.000,106,11090466,13445,0,1713156024,13001.280672229994,112.0056704400049,53489.55956496001 2024-04-15,04:40:26.000,106,11090497,13485,0,1713156025,13001.300881159994,111.99157217999891,53489.5735392 2024-04-15,04:40:27.000,106,11090453,13485,0,1713156026,13001.287408539989,111.96337566000147,53489.503668 2024-04-15,04:40:28.000,106,11090475,13285,0,1713156027,13001.280672229994,111.92813001000468,53489.60847480001 2024-04-15,04:40:29.000,106,11090513,13525,0,1713156028,13001.287408539989,111.89993348999997,53489.489693760006 2024-04-15,04:40:30.000,106,11090507,13405,0,1713156029,13001.307617469989,111.89288436000061,53489.503668 2024-04-15,04:40:31.000,106,11090492,13245,0,1713156030,13001.267199609989,111.87878610000189,53489.489693760006 2024-04-15,04:40:32.000,106,11090502,13085,0,1713156031,13001.267199609989,111.87173697000253,53489.54559072 2024-04-15,04:40:33.000,106,11090492,13285,0,1713156032,13001.300881159994,111.83649131999846,53489.51065512001 2024-04-15,04:40:34.000,106,11090469,13525,0,1713156033,13001.280672229994,111.8294421899991,53489.49668088 2024-04-15,04:40:35.000,106,11090461,13045,0,1713156034,13001.287408539989,111.78714741000294,53489.489693760006 2024-04-15,04:40:36.000,106,11090511,13405,0,1713156035,13001.280672229994,111.74485262999951,53489.51065512001 2024-04-15,04:40:37.000,106,11090505,13285,0,1713156036,13001.307617469989,111.75190175999887,53489.419822560005 2024-04-15,04:40:38.000,106,11090460,13605,0,1713156037,13001.32782639999,111.72370524000144,53489.41283544001 2024-04-15,04:40:39.000,106,11090505,13285,0,1713156038,13001.334562709999,111.66731219999929,53489.44078392001 2024-04-15,04:40:40.000,106,11090488,13285,0,1713156039,13001.38845318999,111.67436132999865,53489.46174528001 2024-04-15,04:40:41.000,106,11090499,13525,0,1713156040,13001.38845318999,111.64616481000121,53489.41283544001 2024-04-15,04:40:42.000,106,11090519,13245,0,1713156041,13001.36824425999,111.60387002999778,53489.42680968 2024-04-15,04:40:43.000,106,11090447,13405,0,1713156042,13001.36824425999,111.58977176999906,53489.3988612 2024-04-15,04:40:44.000,106,11090473,13565,0,1713156043,13001.401925809994,111.56157525000162,53489.37789984 2024-04-15,04:40:45.000,106,11090485,13165,0,1713156044,13001.3951895,111.49813308000012,53489.370912720005 2024-04-15,04:40:46.000,106,11090501,13765,0,1713156045,13001.422134739994,111.50518220999948,53489.39187408001 2024-04-15,04:40:47.000,106,11090502,13445,0,1713156046,13001.442343669994,111.46288743000332,53489.36392560001 2024-04-15,04:40:48.000,106,11090537,13605,0,1713156047,13001.502970459995,111.42059264999989,53489.42680968 2024-04-15,04:40:49.000,106,11090480,13285,0,1713156048,13001.47602522,111.37829787000373,53489.33597712 2024-04-15,04:40:50.000,106,11090485,13525,0,1713156049,13001.48949783999,111.37829787000373,53489.38488696 2024-04-15,04:40:51.000,106,11090477,13285,0,1713156050,13001.523179389995,111.31485570000223,53489.37789984 2024-04-15,04:40:52.000,106,11090477,13565,0,1713156051,13001.49623415,111.30075744000351,53489.37789984 2024-04-15,04:40:53.000,106,11090477,13165,0,1713156052,13001.52991569999,111.237315270002,53489.32899 2024-04-15,04:40:54.000,106,11090455,13445,0,1713156053,13001.53665201,111.23026614000264,53489.322002880006 2024-04-15,04:40:55.000,106,11090458,13365,0,1713156054,13001.55012462999,111.18797135999921,53489.34296424001 2024-04-15,04:40:56.000,106,11090495,13605,0,1713156055,13001.583806179995,111.17387310000049,53489.30802864 2024-04-15,04:40:57.000,106,11090479,13925,0,1713156056,13001.563597249995,111.1386274500037,53489.322002880006 2024-04-15,04:40:58.000,106,11090457,13365,0,1713156057,13001.57706987,111.11043092999898,53489.322002880006 2024-04-15,04:40:59.000,106,11090500,13725,0,1713156058,13001.624224039995,111.0892835400009,53489.37789984 2024-04-15,04:41:00.000,106,11090520,13605,0,1713156059,13001.61748773,111.03993962999812,53489.37789984 2024-04-15,04:41:01.000,106,11090497,13565,0,1713156060,13001.59054248999,110.99764485000196,53489.322002880006 2024-04-15,04:41:02.000,106,11090514,13685,0,1713156061,13001.644432969995,110.96944833000452,53489.30802864 2024-04-15,04:41:03.000,106,11090434,13525,0,1713156062,13001.604015109995,110.9271535500011,53489.31501576001 2024-04-15,04:41:04.000,106,11090534,13685,0,1713156063,13001.644432969995,110.89895703000366,53489.35693848 2024-04-15,04:41:05.000,106,11090517,13725,0,1713156064,13001.65116927999,110.87076050999895,53489.36392560001 2024-04-15,04:41:06.000,106,11090476,13565,0,1713156065,13001.644432969995,110.82141660000343,53489.28706728 2024-04-15,04:41:07.000,106,11090500,13285,0,1713156066,13001.67811452,110.80026920999808,53489.29405440001 2024-04-15,04:41:08.000,106,11090507,13445,0,1713156067,13001.67811452,110.75092530000256,53489.34995136 2024-04-15,04:41:09.000,106,11090492,13765,0,1713156068,13001.705059759995,110.75092530000256,53489.370912720005 2024-04-15,04:41:10.000,106,11090468,13285,0,1713156069,13001.69832345,110.72272877999785,53489.33597712 2024-04-15,04:41:11.000,106,11090492,13205,0,1713156070,13001.745477619996,110.70863051999913,53489.35693848 2024-04-15,04:41:12.000,106,11090503,13605,0,1713156071,13001.73200499999,110.65928661000362,53489.38488696 2024-04-15,04:41:13.000,106,11090495,13285,0,1713156072,13001.745477619996,110.63813921999827,53489.370912720005 2024-04-15,04:41:14.000,106,11090487,13525,0,1713156073,13001.792631789991,110.6310900899989,53489.3988612 2024-04-15,04:41:15.000,106,11090493,13405,0,1713156074,13001.792631789991,110.61699183000019,53489.41283544001 2024-04-15,04:41:16.000,106,11090471,13685,0,1713156075,13001.785895479996,110.59584444000211,53489.37789984 2024-04-15,04:41:17.000,106,11090489,13445,0,1713156076,13001.7993681,110.62404095999955,53489.39187408001 2024-04-15,04:41:18.000,106,11090473,13445,0,1713156077,13001.866731199996,110.60289357000147,53489.3988612 2024-04-15,04:41:19.000,106,11090497,13765,0,1713156078,13001.853258579991,110.57469705000403,53489.39187408001 2024-04-15,04:41:20.000,106,11090470,13725,0,1713156079,13001.893676439991,110.57469705000403,53489.433796799996 2024-04-15,04:41:21.000,106,11090508,13485,0,1713156080,13001.886940129996,110.58174618000339,53489.38488696 2024-04-15,04:41:22.000,106,11090461,13485,0,1713156081,13001.920621680001,110.54650052999932,53489.419822560005 2024-04-15,04:41:23.000,106,11090502,13565,0,1713156082,13001.974512159992,110.54650052999932,53489.42680968 2024-04-15,04:41:24.000,106,11090499,13485,0,1713156083,13002.001457400002,110.54650052999932,53489.45475816 2024-04-15,04:41:25.000,106,11090481,13325,0,1713156084,13001.967775849997,110.50420575000317,53489.42680968 2024-04-15,04:41:26.000,106,11090443,13365,0,1713156085,13001.987984779997,110.51830401000188,53489.49668088 2024-04-15,04:41:27.000,106,11090487,13285,0,1713156086,13001.961039540001,110.51125488000253,53489.44777104 2024-04-15,04:41:28.000,106,11090451,13285,0,1713156087,13002.001457400002,110.48305835999781,53489.49668088 2024-04-15,04:41:29.000,106,11090528,13085,0,1713156088,13002.062084190002,110.48305835999781,53489.51065512001 2024-04-15,04:41:30.000,106,11090476,13525,0,1713156089,13002.068820499997,110.49010749000445,53489.48270664001 2024-04-15,04:41:31.000,106,11090500,13645,0,1713156090,13002.075556809992,110.50420575000317,53489.51764224 2024-04-15,04:41:32.000,106,11090490,13605,0,1713156091,13002.095765739992,110.51125488000253,53489.49668088 2024-04-15,04:41:33.000,106,11090460,13485,0,1713156092,13002.082293120002,110.4971566200038,53489.51764224 2024-04-15,04:41:34.000,106,11090482,13605,0,1713156093,13002.089029429997,110.48305835999781,53489.55257784 2024-04-15,04:41:35.000,106,11090466,13445,0,1713156094,13002.109238359997,110.46191096999974,53489.56655208 2024-04-15,04:41:36.000,106,11090514,13325,0,1713156095,13002.136183599992,110.47600922999845,53489.54559072 2024-04-15,04:41:37.000,106,11090458,13405,0,1713156096,13002.142919910002,110.4689600999991,53489.56655208 2024-04-15,04:41:38.000,106,11090485,13485,0,1713156097,13002.156392529992,110.45486184000038,53489.587513440005 2024-04-15,04:41:39.000,106,11090485,13885,0,1713156098,13002.169865149997,110.39846879999823,53489.55257784 2024-04-15,04:41:40.000,106,11090534,13565,0,1713156099,13002.203546700002,110.44781271000102,53489.636423280004 2024-04-15,04:41:41.000,106,11090528,13525,0,1713156100,13002.250700869998,110.45486184000038,53489.55956496001 2024-04-15,04:41:42.000,106,11090497,13125,0,1713156101,13002.243964560002,110.44781271000102,53489.62943616001 2024-04-15,04:41:43.000,106,11090525,13445,0,1713156102,13002.237228249993,110.41256706000422,53489.66437176 2024-04-15,04:41:44.000,106,11090491,13245,0,1713156103,13002.223755630002,110.41961619000358,53489.69232024 2024-04-15,04:41:45.000,106,11090489,13205,0,1713156104,13002.210283009998,110.39846879999823,53489.657384640006 2024-04-15,04:41:46.000,106,11090495,13685,0,1713156105,13002.291118729998,110.40551793000486,53489.706294480005 2024-04-15,04:41:47.000,106,11090526,13605,0,1713156106,13002.284382419988,110.41256706000422,53489.706294480005 2024-04-15,04:41:48.000,106,11090518,13245,0,1713156107,13002.264173490003,110.42666532000294,53489.68533312 2024-04-15,04:41:49.000,106,11090521,13165,0,1713156108,13002.217019319993,110.42666532000294,53489.72725584001 2024-04-15,04:41:50.000,106,11090507,13445,0,1713156109,13002.284382419988,110.4337144500023,53489.706294480005 2024-04-15,04:41:51.000,106,11090527,13285,0,1713156110,13002.284382419988,110.41961619000358,53489.79712704001 2024-04-15,04:41:52.000,106,11090508,13285,0,1713156111,13002.270909799998,110.4337144500023,53489.79013992 2024-04-15,04:41:53.000,106,11090517,13325,0,1713156112,13002.297855039993,110.41961619000358,53489.79013992 2024-04-15,04:41:54.000,106,11090492,13605,0,1713156113,13002.291118729998,110.41961619000358,53489.79013992 2024-04-15,04:41:55.000,106,11090512,13485,0,1713156114,13002.277646109993,110.41961619000358,53489.825075520006 2024-04-15,04:41:56.000,106,11090509,13365,0,1713156115,13002.230491939998,110.42666532000294,53489.825075520006 2024-04-15,04:41:57.000,106,11090493,13285,0,1713156116,13002.304591349988,110.4337144500023,53489.81808840001 2024-04-15,04:41:58.000,106,11090526,13085,0,1713156117,13002.270909799998,110.42666532000294,53489.88097248 2024-04-15,04:41:59.000,106,11090458,13125,0,1713156118,13002.311327659998,110.41961619000358,53489.89494672001 2024-04-15,04:42:00.000,106,11090545,13085,0,1713156119,13002.318063969993,110.40551793000486,53489.89494672001 2024-04-15,04:42:01.000,106,11090500,13285,0,1713156120,13002.284382419988,110.42666532000294,53489.922895200005 2024-04-15,04:42:02.000,106,11090498,13605,0,1713156121,13002.291118729998,110.42666532000294,53489.88097248 2024-04-15,04:42:03.000,106,11090500,13405,0,1713156122,13002.270909799998,110.41961619000358,53489.92988232 2024-04-15,04:42:04.000,106,11090520,13405,0,1713156123,13002.250700869998,110.38437053999951,53489.94385656001 2024-04-15,04:42:05.000,106,11090465,13365,0,1713156124,13002.318063969993,110.37027228000079,53489.94385656001 2024-04-15,04:42:06.000,106,11090520,13285,0,1713156125,13002.351745519998,110.34912489000271,53489.8879596 2024-04-15,04:42:07.000,106,11090497,13245,0,1713156126,13002.365218139988,110.34207576000335,53489.95084368 2024-04-15,04:42:08.000,106,11090480,13325,0,1713156127,13002.345009209988,110.37732141000015,53489.971805040004 2024-04-15,04:42:09.000,106,11090507,13165,0,1713156128,13002.385427069989,110.37027228000079,53490.01372776001 2024-04-15,04:42:10.000,106,11090540,13565,0,1713156129,13002.398899689993,110.37732141000015,53489.992766400006 2024-04-15,04:42:11.000,106,11090540,13485,0,1713156130,13002.398899689993,110.38437053999951,53490.041676240005 2024-04-15,04:42:12.000,106,11090512,13845,0,1713156131,13002.432581239998,110.34207576000335,53490.090586080005 2024-04-15,04:42:13.000,106,11090457,13725,0,1713156132,13002.432581239998,110.37732141000015,53490.05565048 2024-04-15,04:42:14.000,106,11090521,13045,0,1713156133,13002.459526479994,110.37732141000015,53490.11154744001 2024-04-15,04:42:15.000,106,11090484,13325,0,1713156134,13002.466262789989,110.36322315000143,53490.090586080005 2024-04-15,04:42:16.000,106,11090480,13205,0,1713156135,13002.446053859989,110.39141966999887,53490.08359896001 2024-04-15,04:42:17.000,106,11090518,13445,0,1713156136,13002.479735409994,110.39141966999887,53490.06263760001 2024-04-15,04:42:18.000,106,11090524,13445,0,1713156137,13002.526889579989,110.37732141000015,53490.11154744001 2024-04-15,04:42:19.000,106,11090486,13565,0,1713156138,13002.54709850999,110.38437053999951,53490.11154744001 2024-04-15,04:42:20.000,106,11090494,13285,0,1713156139,13002.54709850999,110.37732141000015,53490.11154744001 2024-04-15,04:42:21.000,106,11090500,13605,0,1713156140,13002.499944339994,110.38437053999951,53490.11853456 2024-04-15,04:42:22.000,106,11090485,13125,0,1713156141,13002.526889579989,110.36322315000143,53490.14648304 2024-04-15,04:42:23.000,106,11090437,13605,0,1713156142,13002.540362199994,110.37027228000079,53490.17443152 2024-04-15,04:42:24.000,106,11090505,13805,0,1713156143,13002.540362199994,110.35617402000207,53490.19539288 2024-04-15,04:42:25.000,106,11090488,13605,0,1713156144,13002.553834819999,110.36322315000143,53490.20238000001 2024-04-15,04:42:26.000,106,11090527,13365,0,1713156145,13002.553834819999,110.37027228000079,53490.20238000001 2024-04-15,04:42:27.000,106,11090530,13125,0,1713156146,13002.594252679999,110.36322315000143,53490.188405760004 2024-04-15,04:42:28.000,106,11090506,13445,0,1713156147,13002.574043749999,110.37732141000015,53490.2373156 2024-04-15,04:42:29.000,106,11090480,13085,0,1713156148,13002.600988989994,110.34207576000335,53490.2722512 2024-04-15,04:42:30.000,106,11090456,13085,0,1713156149,13002.58751636999,110.31387923999864,53490.28622544 2024-04-15,04:42:31.000,106,11090504,13485,0,1713156150,13002.56730743999,110.35617402000207,53490.28622544 2024-04-15,04:42:32.000,106,11090529,13325,0,1713156151,13002.553834819999,110.37732141000015,53490.30019968001 2024-04-15,04:42:33.000,106,11090512,13605,0,1713156152,13002.540362199994,110.37027228000079,53490.28622544 2024-04-15,04:42:34.000,106,11090508,13565,0,1713156153,13002.486471719989,110.320928369998,53490.29321256 2024-04-15,04:42:35.000,106,11090558,13045,0,1713156154,13002.466262789989,110.34912489000271,53490.29321256 2024-04-15,04:42:36.000,106,11090526,13325,0,1713156155,13002.486471719989,110.32797750000464,53490.29321256 2024-04-15,04:42:37.000,106,11090502,13845,0,1713156156,13002.486471719989,110.34207576000335,53490.36308376 2024-04-15,04:42:38.000,106,11090513,13245,0,1713156157,13002.439317549994,110.39141966999887,53490.328148160006 2024-04-15,04:42:39.000,106,11090548,13485,0,1713156158,13002.439317549994,110.37732141000015,53490.36308376 2024-04-15,04:42:40.000,106,11090463,13245,0,1713156159,13002.419108619993,110.32797750000464,53490.356096640004 2024-04-15,04:42:41.000,106,11090507,13325,0,1713156160,13002.412372309998,110.37027228000079,53490.37007088001 2024-04-15,04:42:42.000,106,11090518,13285,0,1713156161,13002.419108619993,110.35617402000207,53490.38404512 2024-04-15,04:42:43.000,106,11090474,13405,0,1713156162,13002.358481829993,110.39846879999823,53490.39801936001 2024-04-15,04:42:44.000,106,11090476,13605,0,1713156163,13002.345009209988,110.38437053999951,53490.425967840005 2024-04-15,04:42:45.000,106,11090454,13125,0,1713156164,13002.345009209988,110.37027228000079,53490.38404512 2024-04-15,04:42:46.000,106,11090494,13725,0,1713156165,13002.318063969993,110.41961619000358,53490.39103224 2024-04-15,04:42:47.000,106,11090463,13965,0,1713156166,13002.277646109993,110.41256706000422,53490.38404512 2024-04-15,04:42:48.000,106,11090503,13365,0,1713156167,13002.257437179993,110.44076358000166,53490.37007088001 2024-04-15,04:42:49.000,106,11090495,13445,0,1713156168,13002.243964560002,110.44076358000166,53490.36308376 2024-04-15,04:42:50.000,106,11090454,13085,0,1713156169,13002.217019319993,110.4337144500023,53490.36308376 2024-04-15,04:42:51.000,106,11090494,13165,0,1713156170,13002.223755630002,110.4337144500023,53490.36308376 2024-04-15,04:42:52.000,106,11090446,13485,0,1713156171,13002.190074079997,110.47600922999845,53490.36308376 2024-04-15,04:42:53.000,106,11090533,13525,0,1713156172,13002.176601459993,110.45486184000038,53490.377058000005 2024-04-15,04:42:54.000,106,11090489,13765,0,1713156173,13002.190074079997,110.46191096999974,53490.40500648 2024-04-15,04:42:55.000,106,11090474,13805,0,1713156174,13002.156392529992,110.49010749000445,53490.377058000005 2024-04-15,04:42:56.000,106,11090528,13445,0,1713156175,13002.142919910002,110.47600922999845,53490.4119936 2024-04-15,04:42:57.000,106,11090494,13565,0,1713156176,13002.142919910002,110.48305835999781,53490.36308376 2024-04-15,04:42:58.000,106,11090476,13165,0,1713156177,13002.122710980002,110.51125488000253,53490.40500648 2024-04-15,04:42:59.000,106,11090461,13645,0,1713156178,13002.102502050002,110.51125488000253,53490.40500648 2024-04-15,04:43:00.000,106,11090493,13605,0,1713156179,13002.082293120002,110.54650052999932,53490.40500648 2024-04-15,04:43:01.000,106,11090548,13285,0,1713156180,13002.102502050002,110.52535314000124,53490.40500648 2024-04-15,04:43:02.000,106,11090499,13405,0,1713156181,13002.068820499997,110.56059878999804,53490.4119936 2024-04-15,04:43:03.000,106,11090505,13645,0,1713156182,13002.075556809992,110.56764792000467,53490.46090344 2024-04-15,04:43:04.000,106,11090489,13205,0,1713156183,13002.082293120002,110.53945139999996,53490.45391632 2024-04-15,04:43:05.000,106,11090467,13565,0,1713156184,13002.062084190002,110.55354965999868,53490.495839040006 2024-04-15,04:43:06.000,106,11090498,13565,0,1713156185,13002.041875260002,110.58879531000275,53490.46090344 2024-04-15,04:43:07.000,106,11090448,13445,0,1713156186,13002.041875260002,110.58879531000275,53490.495839040006 2024-04-15,04:43:08.000,106,11090470,13125,0,1713156187,13002.001457400002,110.57469705000403,53490.46090344 2024-04-15,04:43:09.000,106,11090473,13245,0,1713156188,13002.001457400002,110.61699183000019,53490.474877680004 2024-04-15,04:43:10.000,106,11090511,13725,0,1713156189,13001.967775849997,110.61699183000019,53490.495839040006 2024-04-15,04:43:11.000,106,11090520,13485,0,1713156190,13001.947566919996,110.61699183000019,53490.53776176001 2024-04-15,04:43:12.000,106,11090445,13565,0,1713156191,13001.954303229992,110.59584444000211,53490.495839040006 2024-04-15,04:43:13.000,106,11090484,13405,0,1713156192,13001.934094299992,110.61699183000019,53490.50981328 2024-04-15,04:43:14.000,106,11090433,13165,0,1713156193,13001.934094299992,110.58879531000275,53490.544748880005 2024-04-15,04:43:15.000,106,11090453,13565,0,1713156194,13001.940830610001,110.58879531000275,53490.53077464 2024-04-15,04:43:16.000,106,11090543,13325,0,1713156195,13001.961039540001,110.62404095999955,53490.51680040001 2024-04-15,04:43:17.000,106,11090481,13285,0,1713156196,13001.907149059996,110.61699183000019,53490.50282616 2024-04-15,04:43:18.000,106,11090490,13525,0,1713156197,13001.900412750001,110.62404095999955,53490.523787520004 2024-04-15,04:43:19.000,106,11090506,13085,0,1713156198,13001.913885369991,110.63813921999827,53490.51680040001 2024-04-15,04:43:20.000,106,11090501,13365,0,1713156199,13001.947566919996,110.62404095999955,53490.53776176001 2024-04-15,04:43:21.000,106,11090489,13285,0,1713156200,13001.940830610001,110.63813921999827,53490.51680040001 2024-04-15,04:43:22.000,106,11090488,13205,0,1713156201,13001.967775849997,110.60289357000147,53490.544748880005 2024-04-15,04:43:23.000,106,11090507,13845,0,1713156202,13001.934094299992,110.6310900899989,53490.48885192001 2024-04-15,04:43:24.000,106,11090477,13405,0,1713156203,13001.934094299992,110.6310900899989,53490.50282616 2024-04-15,04:43:25.000,106,11090489,13245,0,1713156204,13001.974512159992,110.62404095999955,53490.55872312 2024-04-15,04:43:26.000,106,11090476,13605,0,1713156205,13002.008193709997,110.65223748000426,53490.50282616 2024-04-15,04:43:27.000,106,11090482,13525,0,1713156206,13002.021666330002,110.69453226000041,53490.51680040001 2024-04-15,04:43:28.000,106,11090473,13365,0,1713156207,13002.028402639997,110.68748313000106,53490.56571024001 2024-04-15,04:43:29.000,106,11090467,13285,0,1713156208,13002.055347879992,110.73682704000385,53490.56571024001 2024-04-15,04:43:30.000,106,11090517,13445,0,1713156209,13002.102502050002,110.72272877999785,53490.56571024001 2024-04-15,04:43:31.000,106,11090459,13245,0,1713156210,13002.102502050002,110.71567964999849,53490.61462008001 2024-04-15,04:43:32.000,106,11090492,13485,0,1713156211,13002.142919910002,110.7438761700032,53490.593658720005 2024-04-15,04:43:33.000,106,11090493,13405,0,1713156212,13002.136183599992,110.73682704000385,53490.62859432 2024-04-15,04:43:34.000,106,11090464,13485,0,1713156213,13002.169865149997,110.75797443000192,53490.62859432 2024-04-15,04:43:35.000,106,11090484,13405,0,1713156214,13002.223755630002,110.77912182,53490.663529920006 2024-04-15,04:43:36.000,106,11090468,13445,0,1713156215,13002.223755630002,110.77912182,53490.64955568 2024-04-15,04:43:37.000,106,11090497,13525,0,1713156216,13002.277646109993,110.82141660000343,53490.64955568 2024-04-15,04:43:38.000,106,11090459,13245,0,1713156217,13002.297855039993,110.80731834000471,53490.691478400004 2024-04-15,04:43:39.000,106,11090493,13645,0,1713156218,13002.304591349988,110.84256399000151,53490.69846552 2024-04-15,04:43:40.000,106,11090480,13325,0,1713156219,13002.318063969993,110.87076050999895,53490.68449128001 2024-04-15,04:43:41.000,106,11090488,13365,0,1713156220,13002.324800279988,110.8778096399983,53490.67750416 2024-04-15,04:43:42.000,106,11090475,13245,0,1713156221,13002.358481829993,110.8778096399983,53490.691478400004 2024-04-15,04:43:43.000,106,11090493,13725,0,1713156222,13002.405635999989,110.89895703000366,53490.73340112001 2024-04-15,04:43:44.000,106,11090527,13445,0,1713156223,13002.446053859989,110.89895703000366,53490.761349600005 2024-04-15,04:43:45.000,106,11090492,13605,0,1713156224,13002.452790169998,110.91305529000238,53490.761349600005 2024-04-15,04:43:46.000,106,11090517,13605,0,1713156225,13002.513416959999,110.91305529000238,53490.69846552 2024-04-15,04:43:47.000,106,11090465,13805,0,1713156226,13002.472999099999,110.92010442000173,53490.69846552 2024-04-15,04:43:48.000,106,11090507,13005,0,1713156227,13002.533625889999,110.89895703000366,53490.74737536 2024-04-15,04:43:49.000,106,11090534,13605,0,1713156228,13002.486471719989,110.9271535500011,53490.74737536 2024-04-15,04:43:50.000,106,11090502,13485,0,1713156229,13002.513416959999,110.94125180999981,53490.761349600005 2024-04-15,04:43:51.000,106,11090497,13285,0,1713156230,13002.526889579989,110.94125180999981,53490.81724656 2024-04-15,04:43:52.000,106,11090494,13285,0,1713156231,13002.580780059994,110.94830093999917,53490.7962852 2024-04-15,04:43:53.000,106,11090497,13485,0,1713156232,13002.580780059994,110.96944833000452,53490.77532384 2024-04-15,04:43:54.000,106,11090489,13245,0,1713156233,13002.61446161,110.96944833000452,53490.78231096001 2024-04-15,04:43:55.000,106,11090482,13245,0,1713156234,13002.61446161,110.96944833000452,53490.78929808 2024-04-15,04:43:56.000,106,11090462,13325,0,1713156235,13002.621197919994,110.93420268000045,53490.761349600005 2024-04-15,04:43:57.000,106,11090496,13325,0,1713156236,13002.681824709995,110.94125180999981,53490.83820792 2024-04-15,04:43:58.000,106,11090488,13685,0,1713156237,13002.681824709995,110.92010442000173,53490.77532384 2024-04-15,04:43:59.000,106,11090483,13605,0,1713156238,13002.72897887999,110.90600616000302,53490.78929808 2024-04-15,04:44:00.000,106,11090471,13965,0,1713156239,13002.742451499995,110.90600616000302,53490.82423368001 2024-04-15,04:44:01.000,106,11090482,13205,0,1713156240,13002.74918780999,110.92010442000173,53490.82423368001 2024-04-15,04:44:02.000,106,11090496,13725,0,1713156241,13002.74918780999,110.90600616000302,53490.81724656 2024-04-15,04:44:03.000,106,11090482,13325,0,1713156242,13002.782869359995,110.85666225000023,53490.831220800006 2024-04-15,04:44:04.000,106,11090460,13165,0,1713156243,13002.83675984,110.85666225000023,53490.831220800006 2024-04-15,04:44:05.000,106,11090497,13605,0,1713156244,13002.803078289995,110.86371137999959,53490.8661564 2024-04-15,04:44:06.000,106,11090499,13525,0,1713156245,13002.83675984,110.80731834000471,53490.8661564 2024-04-15,04:44:07.000,106,11090507,13805,0,1713156246,13002.823287219995,110.81436747000407,53490.85218216001 2024-04-15,04:44:08.000,106,11090513,13605,0,1713156247,13002.81655091,110.78617094999936,53490.81724656 2024-04-15,04:44:09.000,106,11090495,13405,0,1713156248,13002.81655091,110.77207269000064,53490.85218216001 2024-04-15,04:44:10.000,106,11090479,13845,0,1713156249,13002.823287219995,110.77207269000064,53490.85218216001 2024-04-15,04:44:11.000,106,11090510,13205,0,1713156250,13002.81655091,110.7438761700032,53490.859169280004 2024-04-15,04:44:12.000,106,11090514,13485,0,1713156251,13002.85023245999,110.72272877999785,53490.89410488 2024-04-15,04:44:13.000,106,11090479,13405,0,1713156252,13002.83675984,110.70863051999913,53490.90109200001 2024-04-15,04:44:14.000,106,11090514,13445,0,1713156253,13002.80981459999,110.63813921999827,53490.9360276 2024-04-15,04:44:15.000,106,11090509,13405,0,1713156254,13002.863705079995,110.62404095999955,53490.96397608 2024-04-15,04:44:16.000,106,11090479,13605,0,1713156255,13002.863705079995,110.60289357000147,53490.929040480005 2024-04-15,04:44:17.000,106,11090535,13925,0,1713156256,13002.85023245999,110.52535314000124,53490.880130640006 2024-04-15,04:44:18.000,106,11090506,13685,0,1713156257,13002.89065031999,110.47600922999845,53490.87314352001 2024-04-15,04:44:19.000,106,11090508,13085,0,1713156258,13002.863705079995,110.44076358000166,53490.87314352001 2024-04-15,04:44:20.000,106,11090525,13245,0,1713156259,13002.87044138999,110.41256706000422,53490.95000184001 2024-04-15,04:44:21.000,106,11090477,13165,0,1713156260,13002.87044138999,110.39846879999823,53490.929040480005 2024-04-15,04:44:22.000,106,11090525,13805,0,1713156261,13002.87044138999,110.34207576000335,53490.92205336001 2024-04-15,04:44:23.000,106,11090504,13845,0,1713156262,13002.883914009995,110.29978097999992,53490.8661564 2024-04-15,04:44:24.000,106,11090463,13365,0,1713156263,13002.8771777,110.27158446000249,53490.90109200001 2024-04-15,04:44:25.000,106,11090521,14085,0,1713156264,13002.89738663,110.17289664000418,53490.90807912 2024-04-15,04:44:26.000,106,11090464,13245,0,1713156265,13002.89065031999,110.17994577000354,53490.90109200001 2024-04-15,04:44:27.000,106,11090496,13965,0,1713156266,13002.89738663,110.10945447000267,53490.90807912 2024-04-15,04:44:28.000,106,11090495,13245,0,1713156267,13002.91085924999,110.08125794999796,53490.92205336001 2024-04-15,04:44:29.000,106,11090473,13285,0,1713156268,13002.89065031999,110.02486491000309,53490.99192456001 2024-04-15,04:44:30.000,106,11090509,13605,0,1713156269,13002.89738663,109.96847187000094,53490.94301472 2024-04-15,04:44:31.000,106,11090431,13445,0,1713156270,13002.89065031999,109.95437361000222,53490.998911680006 2024-04-15,04:44:32.000,106,11090495,13445,0,1713156271,13002.89738663,109.90502969999943,53490.95000184001 2024-04-15,04:44:33.000,106,11090485,13605,0,1713156272,13002.89065031999,109.85568579000392,53490.929040480005 2024-04-15,04:44:34.000,106,11090483,13445,0,1713156273,13002.8771777,109.83453839999856,53490.929040480005 2024-04-15,04:44:35.000,106,11090477,13485,0,1713156274,13002.87044138999,109.77109623000433,53490.977950320004 2024-04-15,04:44:36.000,106,11090493,13445,0,1713156275,13002.85696877,109.73585058000026,53490.92205336001 2024-04-15,04:44:37.000,106,11090495,13485,0,1713156276,13002.83002352999,109.6935558000041,53490.91506624 2024-04-15,04:44:38.000,106,11090452,13205,0,1713156277,13002.80981459999,109.67945753999811,53490.929040480005 2024-04-15,04:44:39.000,106,11090545,13205,0,1713156278,13002.81655091,109.61601537000388,53490.95000184001 2024-04-15,04:44:40.000,106,11090513,13605,0,1713156279,13002.83675984,109.55962233000173,53490.96397608 2024-04-15,04:44:41.000,106,11090488,13645,0,1713156280,13002.78960566999,109.49618016000022,53490.94301472 2024-04-15,04:44:42.000,106,11090522,13165,0,1713156281,13002.79634198,109.45388538000407,53490.977950320004 2024-04-15,04:44:43.000,106,11090462,13725,0,1713156282,13002.80981459999,109.36929582000448,53490.977950320004 2024-04-15,04:44:44.000,106,11090499,13565,0,1713156283,13002.78960566999,109.32700104000105,53491.0058988 2024-04-15,04:44:45.000,106,11090495,13365,0,1713156284,13002.78960566999,109.31995191000169,53490.95698896 2024-04-15,04:44:46.000,106,11090507,13565,0,1713156285,13002.803078289995,109.2706079999989,53490.95000184001 2024-04-15,04:44:47.000,106,11090498,13725,0,1713156286,13002.76939673999,109.21421496000403,53490.98493744 2024-04-15,04:44:48.000,106,11090474,13485,0,1713156287,13002.70876994999,109.1719201800006,53490.99192456001 2024-04-15,04:44:49.000,106,11090494,13165,0,1713156288,13002.722242569995,109.1366745300038,53490.9360276 2024-04-15,04:44:50.000,106,11090498,13725,0,1713156289,13002.702033639995,109.09437975000037,53490.9360276 2024-04-15,04:44:51.000,106,11090452,13325,0,1713156290,13002.681824709995,109.04503584000486,53490.99192456001 2024-04-15,04:44:52.000,106,11090497,13525,0,1713156291,13002.661615779994,108.97454454000399,53490.929040480005 2024-04-15,04:44:53.000,106,11090543,13605,0,1713156292,13002.661615779994,108.91815150000184,53490.9360276 2024-04-15,04:44:54.000,106,11090476,13565,0,1713156293,13002.641406849994,108.89700411000376,53490.96397608 2024-04-15,04:44:55.000,106,11090499,12925,0,1713156294,13002.62793422999,108.81241455000418,53490.977950320004 2024-04-15,04:44:56.000,106,11090478,13085,0,1713156295,13002.600988989994,108.78421802999947,53490.929040480005 2024-04-15,04:44:57.000,106,11090548,13245,0,1713156296,13002.621197919994,108.74897238000267,53490.9360276 2024-04-15,04:44:58.000,106,11090488,13485,0,1713156297,13002.553834819999,108.69962846999988,53490.929040480005 2024-04-15,04:44:59.000,106,11090461,13805,0,1713156298,13002.600988989994,108.65028456000437,53490.95000184001 2024-04-15,04:45:00.000,106,11090518,13285,0,1713156299,13002.560571129994,108.6150389100003,53490.90109200001 2024-04-15,04:45:01.000,106,11090461,13605,0,1713156300,13002.54709850999,108.60094065000158,53490.96397608 2024-04-15,04:45:02.000,106,11090522,13085,0,1713156301,13002.499944339994,108.53044935000071,53490.929040480005 2024-04-15,04:45:03.000,106,11090490,13565,0,1713156302,13002.472999099999,108.48815457000455,53490.90807912 2024-04-15,04:45:04.000,106,11090516,13365,0,1713156303,13002.439317549994,108.45995804999984,53490.880130640006 2024-04-15,04:45:05.000,106,11090483,13445,0,1713156304,13002.425844929989,108.35422110000218,53490.89410488 2024-04-15,04:45:06.000,106,11090454,13525,0,1713156305,13002.425844929989,108.35422110000218,53490.89410488 2024-04-15,04:45:07.000,106,11090535,13245,0,1713156306,13002.398899689993,108.29077893000067,53490.88711776 2024-04-15,04:45:08.000,106,11090515,13205,0,1713156307,13002.378690759993,108.26258241000323,53490.87314352001 2024-04-15,04:45:09.000,106,11090510,13485,0,1713156308,13002.365218139988,108.23438588999852,53490.90109200001 2024-04-15,04:45:10.000,106,11090499,13405,0,1713156309,13002.351745519998,108.19209111000237,53490.929040480005 2024-04-15,04:45:11.000,106,11090506,13405,0,1713156310,13002.331536589998,108.1568454599983,53490.929040480005 2024-04-15,04:45:12.000,106,11090533,13565,0,1713156311,13002.318063969993,108.10750155000278,53490.859169280004 2024-04-15,04:45:13.000,106,11090460,13285,0,1713156312,13002.284382419988,108.07225589999871,53490.9360276 2024-04-15,04:45:14.000,106,11090465,13365,0,1713156313,13002.237228249993,108.05110851000063,53490.859169280004 2024-04-15,04:45:15.000,106,11090513,13445,0,1713156314,13002.217019319993,107.99471546999848,53490.81724656 2024-04-15,04:45:16.000,106,11090475,13525,0,1713156315,13002.210283009998,108.00176459999784,53490.810259440004 2024-04-15,04:45:17.000,106,11090541,13205,0,1713156316,13002.183337770002,107.92422417000489,53490.831220800006 2024-04-15,04:45:18.000,106,11090526,13285,0,1713156317,13002.169865149997,107.93127330000425,53490.85218216001 2024-04-15,04:45:19.000,106,11090465,13445,0,1713156318,13002.156392529992,107.9101259099989,53490.83820792 2024-04-15,04:45:20.000,106,11090527,13565,0,1713156319,13002.109238359997,107.90307677999954,53490.831220800006 2024-04-15,04:45:21.000,106,11090491,13805,0,1713156320,13002.102502050002,107.83963460999803,53490.84519504 2024-04-15,04:45:22.000,106,11090499,13485,0,1713156321,13002.089029429997,107.81848721999995,53490.810259440004 2024-04-15,04:45:23.000,106,11090496,13405,0,1713156322,13002.041875260002,107.80438896000123,53490.859169280004 2024-04-15,04:45:24.000,106,11090523,13525,0,1713156323,13002.062084190002,107.7620941799978,53490.831220800006 2024-04-15,04:45:25.000,106,11090480,13845,0,1713156324,13002.048611569997,107.78324157000316,53490.831220800006 2024-04-15,04:45:26.000,106,11090482,13205,0,1713156325,13002.014930019992,107.74799591999908,53490.83820792 2024-04-15,04:45:27.000,106,11090478,13285,0,1713156326,13001.981248470001,107.71979940000165,53490.80327232001 2024-04-15,04:45:28.000,106,11090525,13125,0,1713156327,13001.987984779997,107.69160288000421,53490.84519504 2024-04-15,04:45:29.000,106,11090504,13765,0,1713156328,13001.961039540001,107.65635723000014,53490.81724656 2024-04-15,04:45:30.000,106,11090479,13245,0,1713156329,13001.954303229992,107.65635723000014,53490.810259440004 2024-04-15,04:45:31.000,106,11090503,13725,0,1713156330,13001.886940129996,107.65635723000014,53490.76833672 2024-04-15,04:45:32.000,106,11090499,13685,0,1713156331,13001.846522269996,107.61406245000398,53490.810259440004 2024-04-15,04:45:33.000,106,11090490,13405,0,1713156332,13001.77915917,107.57881679999991,53490.810259440004 2024-04-15,04:45:34.000,106,11090504,13525,0,1713156333,13001.7993681,107.57176767000055,53490.80327232001 2024-04-15,04:45:35.000,106,11090508,13485,0,1713156334,13001.73874131,107.5294728900044,53490.78929808 2024-04-15,04:45:36.000,106,11090479,13525,0,1713156335,13001.745477619996,107.57881679999991,53490.80327232001 2024-04-15,04:45:37.000,106,11090500,13165,0,1713156336,13001.725268689996,107.5294728900044,53490.81724656 2024-04-15,04:45:38.000,106,11090505,13565,0,1713156337,13001.69158713999,107.53652202000376,53490.78231096001 2024-04-15,04:45:39.000,106,11090465,13605,0,1713156338,13001.67811452,107.53652202000376,53490.7962852 2024-04-15,04:45:40.000,106,11090526,13445,0,1713156339,13001.644432969995,107.48012898000161,53490.810259440004 2024-04-15,04:45:41.000,106,11090475,13325,0,1713156340,13001.61748773,107.49422724000033,53490.70545264001 2024-04-15,04:45:42.000,106,11090497,13325,0,1713156341,13001.5972788,107.50832549999905,53490.761349600005 2024-04-15,04:45:43.000,106,11090514,13445,0,1713156342,13001.57706987,107.52242375999776,53490.71942688 2024-04-15,04:45:44.000,106,11090487,13725,0,1713156343,13001.55686094,107.49422724000033,53490.78929808 2024-04-15,04:45:45.000,106,11090497,13445,0,1713156344,13001.51644308,107.5294728900044,53490.76833672 2024-04-15,04:45:46.000,106,11090498,13485,0,1713156345,13001.49623415,107.50127636999969,53490.76833672 2024-04-15,04:45:47.000,106,11090484,13605,0,1713156346,13001.47602522,107.53652202000376,53490.73340112001 2024-04-15,04:45:48.000,106,11090482,13445,0,1713156347,13001.47602522,107.5294728900044,53490.74038824 2024-04-15,04:45:49.000,106,11090466,13485,0,1713156348,13001.41539843,107.54357115000312,53490.74737536 2024-04-15,04:45:50.000,106,11090521,13325,0,1713156349,13001.40866211999,107.55062028000248,53490.74737536 2024-04-15,04:45:51.000,106,11090481,13285,0,1713156350,13001.401925809994,107.59291505999863,53490.726414 2024-04-15,04:45:52.000,106,11090477,13525,0,1713156351,13001.36824425999,107.57176767000055,53490.726414 2024-04-15,04:45:53.000,106,11090533,13285,0,1713156352,13001.34803532999,107.57176767000055,53490.726414 2024-04-15,04:45:54.000,106,11090545,13885,0,1713156353,13001.361507949994,107.59996418999799,53490.76833672 2024-04-15,04:45:55.000,106,11090488,13645,0,1713156354,13001.314353779999,107.63520984000206,53490.76833672 2024-04-15,04:45:56.000,106,11090473,13365,0,1713156355,13001.273935919999,107.6281607100027,53490.726414 2024-04-15,04:45:57.000,106,11090472,13365,0,1713156356,13001.287408539989,107.67045548999886,53490.71942688 2024-04-15,04:45:58.000,106,11090568,13365,0,1713156357,13001.273935919999,107.6634063599995,53490.74038824 2024-04-15,04:45:59.000,106,11090516,13085,0,1713156358,13001.246990679989,107.70570114000293,53490.75436248001 2024-04-15,04:46:00.000,106,11090532,13245,0,1713156359,13001.233518059998,107.78324157000316,53490.74038824 2024-04-15,04:46:01.000,106,11090499,13365,0,1713156360,13001.193100199998,107.78324157000316,53490.726414 2024-04-15,04:46:02.000,106,11090503,13565,0,1713156361,13001.206572819989,107.82553634999931,53490.73340112001 2024-04-15,04:46:03.000,106,11090502,13845,0,1713156362,13001.152682339998,107.82553634999931,53490.78929808 2024-04-15,04:46:04.000,106,11090531,13725,0,1713156363,13001.166154959988,107.85373287000402,53490.77532384 2024-04-15,04:46:05.000,106,11090528,13405,0,1713156364,13001.125737099988,107.8748802600021,53490.76833672 2024-04-15,04:46:06.000,106,11090485,13325,0,1713156365,13001.145946029988,107.93127330000425,53490.78929808 2024-04-15,04:46:07.000,106,11090478,13565,0,1713156366,13001.078582929993,107.93832243000361,53490.726414 2024-04-15,04:46:08.000,106,11090480,13445,0,1713156367,13001.078582929993,107.98061720999976,53490.82423368001 2024-04-15,04:46:09.000,106,11090511,13405,0,1713156368,13001.058373999993,107.9735680800004,53490.76833672 2024-04-15,04:46:10.000,106,11090459,13285,0,1713156369,13001.092055549998,107.9735680800004,53490.7962852 2024-04-15,04:46:11.000,106,11090504,13365,0,1713156370,13001.058373999993,108.00176459999784,53490.84519504 2024-04-15,04:46:12.000,106,11090461,13605,0,1713156371,13001.038165069993,107.99471546999848,53490.80327232001 2024-04-15,04:46:13.000,106,11090465,13365,0,1713156372,13001.017956139993,108.00881373000448,53490.74038824 2024-04-15,04:46:14.000,106,11090513,13325,0,1713156373,13001.004483520002,108.02996112000255,53490.81724656 2024-04-15,04:46:15.000,106,11090537,13565,0,1713156374,13000.997747209993,108.05110851000063,53490.77532384 2024-04-15,04:46:16.000,106,11090434,13445,0,1713156375,13000.997747209993,108.07930502999807,53490.78231096001 2024-04-15,04:46:17.000,106,11090530,13205,0,1713156376,13000.957329349993,108.05815763999999,53490.78231096001 2024-04-15,04:46:18.000,106,11090487,13365,0,1713156377,13000.957329349993,108.07930502999807,53490.85218216001 2024-04-15,04:46:19.000,106,11090485,12965,0,1713156378,13000.950593039997,108.06520676999935,53490.81724656 2024-04-15,04:46:20.000,106,11090527,13805,0,1713156379,13000.964065660002,108.10045242000342,53490.78929808 2024-04-15,04:46:21.000,106,11090491,13525,0,1713156380,13000.964065660002,108.10045242000342,53490.80327232001 2024-04-15,04:46:22.000,106,11090495,13605,0,1713156381,13000.916911489992,108.14274719999958,53490.831220800006 2024-04-15,04:46:23.000,106,11090478,13525,0,1713156382,13000.943856730002,108.14274719999958,53490.859169280004 2024-04-15,04:46:24.000,106,11090499,13605,0,1713156383,13000.916911489992,108.1568454599983,53490.80327232001 2024-04-15,04:46:25.000,106,11090503,13605,0,1713156384,13000.896702559992,108.16389458999765,53490.761349600005 2024-04-15,04:46:26.000,106,11090492,13325,0,1713156385,13000.903438870002,108.14274719999958,53490.7962852 2024-04-15,04:46:27.000,106,11090525,13285,0,1713156386,13000.869757319997,108.185041980003,53490.761349600005 2024-04-15,04:46:28.000,106,11090483,13605,0,1713156387,13000.903438870002,108.17094372000429,53490.810259440004 2024-04-15,04:46:29.000,106,11090509,13765,0,1713156388,13000.903438870002,108.17799285000365,53490.831220800006 2024-04-15,04:46:30.000,106,11090535,13405,0,1713156389,13000.883229940002,108.185041980003,53490.80327232001 2024-04-15,04:46:31.000,106,11090506,13485,0,1713156390,13000.896702559992,108.19914024000173,53490.810259440004 2024-04-15,04:46:32.000,106,11090488,13445,0,1713156391,13000.903438870002,108.22733675999916,53490.859169280004 2024-04-15,04:46:33.000,106,11090534,13525,0,1713156392,13000.910175179997,108.25553328000387,53490.84519504 2024-04-15,04:46:34.000,106,11090482,13485,0,1713156393,13000.916911489992,108.22733675999916,53490.85218216001 2024-04-15,04:46:35.000,106,11090461,13205,0,1713156394,13000.876493629992,108.22733675999916,53490.85218216001 2024-04-15,04:46:36.000,106,11090536,13405,0,1713156395,13000.869757319997,108.23438588999852,53490.88711776 2024-04-15,04:46:37.000,106,11090502,13405,0,1713156396,13000.883229940002,108.26258241000323,53490.84519504 2024-04-15,04:46:38.000,106,11090512,13485,0,1713156397,13000.889966249997,108.27668067000195,53490.85218216001 2024-04-15,04:46:39.000,106,11090494,13405,0,1713156398,13000.869757319997,108.27668067000195,53490.83820792 2024-04-15,04:46:40.000,106,11090482,13405,0,1713156399,13000.883229940002,108.29782806000003,53490.84519504 2024-04-15,04:46:41.000,106,11090450,13085,0,1713156400,13000.836075769992,108.3189754499981,53490.90109200001 2024-04-15,04:46:42.000,106,11090490,13205,0,1713156401,13000.836075769992,108.3330737100041,53490.89410488 2024-04-15,04:46:43.000,106,11090520,13285,0,1713156402,13000.842812080002,108.3330737100041,53490.90807912 2024-04-15,04:46:44.000,106,11090482,13245,0,1713156403,13000.829339459997,108.34717197000282,53490.89410488 2024-04-15,04:46:45.000,106,11090476,13485,0,1713156404,13000.829339459997,108.34012284000346,53490.88711776 2024-04-15,04:46:46.000,106,11090452,13885,0,1713156405,13000.863021010002,108.35422110000218,53490.87314352001 2024-04-15,04:46:47.000,106,11090496,13765,0,1713156406,13000.849548389997,108.35422110000218,53490.95698896 2024-04-15,04:46:48.000,106,11090517,13445,0,1713156407,13000.869757319997,108.3330737100041,53490.95698896 2024-04-15,04:46:49.000,106,11090465,13605,0,1713156408,13000.896702559992,108.38946674999897,53490.96397608 2024-04-15,04:46:50.000,106,11090522,13405,0,1713156409,13000.883229940002,108.38241761999961,53490.977950320004 2024-04-15,04:46:51.000,106,11090513,13245,0,1713156410,13000.869757319997,108.37536849000026,53490.98493744 2024-04-15,04:46:52.000,106,11090472,13445,0,1713156411,13000.856284699992,108.37536849000026,53490.977950320004 2024-04-15,04:46:53.000,106,11090512,13405,0,1713156412,13000.849548389997,108.39651587999833,53490.98493744 2024-04-15,04:46:54.000,106,11090469,13565,0,1713156413,13000.856284699992,108.39651587999833,53490.94301472 2024-04-15,04:46:55.000,106,11090502,13565,0,1713156414,13000.836075769992,108.37536849000026,53490.95698896 2024-04-15,04:46:56.000,106,11090489,13365,0,1713156415,13000.842812080002,108.4317615300024,53490.92205336001 2024-04-15,04:46:57.000,106,11090478,13285,0,1713156416,13000.849548389997,108.40356500999769,53490.98493744 2024-04-15,04:46:58.000,106,11090531,13365,0,1713156417,13000.856284699992,108.40356500999769,53490.977950320004 2024-04-15,04:46:59.000,106,11090508,13845,0,1713156418,13000.896702559992,108.42471240000305,53490.9360276 2024-04-15,04:47:00.000,106,11090477,13325,0,1713156419,13000.889966249997,108.44585979000112,53490.977950320004 2024-04-15,04:47:01.000,106,11090496,13485,0,1713156420,13000.903438870002,108.41766327000369,53490.90807912 2024-04-15,04:47:02.000,106,11090511,13765,0,1713156421,13000.889966249997,108.41766327000369,53490.99192456001 2024-04-15,04:47:03.000,106,11090474,13245,0,1713156422,13000.923647800002,108.45290892000048,53490.998911680006 2024-04-15,04:47:04.000,106,11090502,13365,0,1713156423,13000.937120419992,108.48815457000455,53491.01987304001 2024-04-15,04:47:05.000,106,11090516,13405,0,1713156424,13000.964065660002,108.48815457000455,53491.06179576 2024-04-15,04:47:06.000,106,11090482,13165,0,1713156425,13000.964065660002,108.48815457000455,53491.01288592 2024-04-15,04:47:07.000,106,11090475,13485,0,1713156426,13000.977538279993,108.50225283000327,53491.04083440001 2024-04-15,04:47:08.000,106,11090576,13485,0,1713156427,13000.964065660002,108.51635109000199,53490.96397608 2024-04-15,04:47:09.000,106,11090502,13645,0,1713156428,13000.977538279993,108.55159673999879,53491.03384728 2024-04-15,04:47:10.000,106,11090470,13565,0,1713156429,13000.970801969997,108.56569500000478,53491.01288592 2024-04-15,04:47:11.000,106,11090550,13325,0,1713156430,13000.957329349993,108.55864586999814,53491.06878288001 2024-04-15,04:47:12.000,106,11090484,13445,0,1713156431,13000.997747209993,108.5797932600035,53491.0058988 2024-04-15,04:47:13.000,106,11090518,13405,0,1713156432,13001.044901380003,108.58684239000286,53491.04083440001 2024-04-15,04:47:14.000,106,11090538,13245,0,1713156433,13001.004483520002,108.60094065000158,53491.03384728 2024-04-15,04:47:15.000,106,11090503,13525,0,1713156434,13001.044901380003,108.62913716999901,53491.06878288001 2024-04-15,04:47:16.000,106,11090478,13245,0,1713156435,13001.044901380003,108.60094065000158,53491.07577 2024-04-15,04:47:17.000,106,11090536,13005,0,1713156436,13001.044901380003,108.6150389100003,53491.06878288001 2024-04-15,04:47:18.000,106,11090539,13485,0,1713156437,13001.058373999993,108.63618629999837,53491.08275712 2024-04-15,04:47:19.000,106,11090534,13285,0,1713156438,13001.051637689998,108.60094065000158,53491.096731360005 2024-04-15,04:47:20.000,106,11090518,13805,0,1713156439,13001.098791859993,108.64323542999773,53491.10371848 2024-04-15,04:47:21.000,106,11090525,13605,0,1713156440,13001.065110310003,108.6784810800018,53491.05480864 2024-04-15,04:47:22.000,106,11090486,13245,0,1713156441,13001.092055549998,108.67143195000244,53491.06179576 2024-04-15,04:47:23.000,106,11090495,13005,0,1713156442,13001.051637689998,108.6784810800018,53491.04083440001 2024-04-15,04:47:24.000,106,11090486,13445,0,1713156443,13001.085319239988,108.64323542999773,53491.08275712 2024-04-15,04:47:25.000,106,11090501,13445,0,1713156444,13001.071846619998,108.66438282000308,53491.11769272001 2024-04-15,04:47:26.000,106,11090539,13165,0,1713156445,13001.044901380003,108.69257934000052,53491.08974424001 2024-04-15,04:47:27.000,106,11090532,13205,0,1713156446,13001.071846619998,108.64323542999773,53491.07577 2024-04-15,04:47:28.000,106,11090500,13405,0,1713156447,13001.085319239988,108.63618629999837,53491.08275712 2024-04-15,04:47:29.000,106,11090477,13365,0,1713156448,13001.105528169988,108.64323542999773,53491.13166696 2024-04-15,04:47:30.000,106,11090465,13485,0,1713156449,13001.098791859993,108.62913716999901,53491.13865408001 2024-04-15,04:47:31.000,106,11090474,13885,0,1713156450,13001.092055549998,108.62913716999901,53491.1107056 2024-04-15,04:47:32.000,106,11090499,13325,0,1713156451,13001.098791859993,108.65028456000437,53491.145641200004 2024-04-15,04:47:33.000,106,11090496,13485,0,1713156452,13001.078582929993,108.63618629999837,53491.12467984 2024-04-15,04:47:34.000,106,11090476,13405,0,1713156453,13001.065110310003,108.63618629999837,53491.15262832 2024-04-15,04:47:35.000,106,11090512,13485,0,1713156454,13001.051637689998,108.59389152000222,53491.08275712 2024-04-15,04:47:36.000,106,11090494,13405,0,1713156455,13001.004483520002,108.57274413000414,53491.05480864 2024-04-15,04:47:37.000,106,11090463,13845,0,1713156456,13000.997747209993,108.60798978000093,53491.06878288001 2024-04-15,04:47:38.000,106,11090501,13245,0,1713156457,13000.997747209993,108.58684239000286,53491.05480864 2024-04-15,04:47:39.000,106,11090478,13605,0,1713156458,13000.970801969997,108.57274413000414,53491.03384728 2024-04-15,04:47:40.000,106,11090486,13245,0,1713156459,13000.970801969997,108.53749848000007,53491.06878288001 2024-04-15,04:47:41.000,106,11090526,13285,0,1713156460,13000.957329349993,108.56569500000478,53491.026860160004 2024-04-15,04:47:42.000,106,11090528,13645,0,1713156461,13000.943856730002,108.53044935000071,53491.01987304001 2024-04-15,04:47:43.000,106,11090465,13805,0,1713156462,13000.910175179997,108.50225283000327,53491.08974424001 2024-04-15,04:47:44.000,106,11090479,13285,0,1713156463,13000.923647800002,108.48815457000455,53491.08275712 2024-04-15,04:47:45.000,106,11090493,13325,0,1713156464,13000.930384109997,108.48815457000455,53491.08974424001 2024-04-15,04:47:46.000,106,11090520,13565,0,1713156465,13000.916911489992,108.4670071799992,53491.01288592 2024-04-15,04:47:47.000,106,11090486,13285,0,1713156466,13000.910175179997,108.48815457000455,53490.98493744 2024-04-15,04:47:48.000,106,11090449,14165,0,1713156467,13000.896702559992,108.41061414000433,53491.04083440001 2024-04-15,04:47:49.000,106,11090473,13525,0,1713156468,13000.836075769992,108.40356500999769,53490.97096320001 2024-04-15,04:47:50.000,106,11090436,13645,0,1713156469,13000.863021010002,108.38946674999897,53490.99192456001 2024-04-15,04:47:51.000,106,11090478,13645,0,1713156470,13000.889966249997,108.41766327000369,53490.95698896 2024-04-15,04:47:52.000,106,11090507,13525,0,1713156471,13000.836075769992,108.35422110000218,53490.90109200001 2024-04-15,04:47:53.000,106,11090463,13725,0,1713156472,13000.802394220002,108.32602458000474,53490.92205336001 2024-04-15,04:47:54.000,106,11090441,13405,0,1713156473,13000.782185290002,108.3330737100041,53490.90807912 2024-04-15,04:47:55.000,106,11090497,13605,0,1713156474,13000.782185290002,108.32602458000474,53490.929040480005 2024-04-15,04:47:56.000,106,11090534,13885,0,1713156475,13000.795657909992,108.26258241000323,53490.94301472 2024-04-15,04:47:57.000,106,11090454,13725,0,1713156476,13000.768712669997,108.27668067000195,53490.87314352001 2024-04-15,04:47:58.000,106,11090447,13485,0,1713156477,13000.748503739997,108.23438588999852,53490.84519504 2024-04-15,04:47:59.000,106,11090506,13525,0,1713156478,13000.721558500001,108.22733675999916,53490.83820792 2024-04-15,04:48:00.000,106,11090493,13565,0,1713156479,13000.721558500001,108.2202876299998,53490.80327232001 2024-04-15,04:48:01.000,106,11090542,13605,0,1713156480,13000.667668019996,108.20618937000108,53490.78929808 2024-04-15,04:48:02.000,106,11090448,13765,0,1713156481,13000.701349570001,108.16389458999765,53490.761349600005 2024-04-15,04:48:03.000,106,11090474,13565,0,1713156482,13000.654195399991,108.17799285000365,53490.78929808 2024-04-15,04:48:04.000,106,11090449,13445,0,1713156483,13000.674404329991,108.13569807000022,53490.78231096001 2024-04-15,04:48:05.000,106,11090547,13725,0,1713156484,13000.627250159996,108.10750155000278,53490.726414 2024-04-15,04:48:06.000,106,11090463,13485,0,1713156485,13000.633986469991,108.10750155000278,53490.75436248001 2024-04-15,04:48:07.000,106,11090491,13605,0,1713156486,13000.654195399991,108.07930502999807,53490.761349600005 2024-04-15,04:48:08.000,106,11090497,13245,0,1713156487,13000.654195399991,108.05110851000063,53490.80327232001 2024-04-15,04:48:09.000,106,11090473,13525,0,1713156488,13000.62051385,108.03701025000191,53490.77532384 2024-04-15,04:48:10.000,106,11090504,13365,0,1713156489,13000.627250159996,108.0229119900032,53490.80327232001 2024-04-15,04:48:11.000,106,11090480,13565,0,1713156490,13000.627250159996,108.00881373000448,53490.73340112001 2024-04-15,04:48:12.000,106,11090516,13645,0,1713156491,13000.627250159996,107.98061720999976,53490.73340112001 2024-04-15,04:48:13.000,106,11090481,13445,0,1713156492,13000.613777539991,107.98061720999976,53490.68449128001 2024-04-15,04:48:14.000,106,11090500,13365,0,1713156493,13000.55988706,107.93832243000361,53490.642568560004 2024-04-15,04:48:15.000,106,11090509,13405,0,1713156494,13000.58009599,107.93127330000425,53490.663529920006 2024-04-15,04:48:16.000,106,11090506,13525,0,1713156495,13000.573359679991,107.91717503999826,53490.68449128001 2024-04-15,04:48:17.000,106,11090424,13645,0,1713156496,13000.53294181999,107.9101259099989,53490.62859432 2024-04-15,04:48:18.000,106,11090481,13925,0,1713156497,13000.505996579996,107.90307677999954,53490.58667160001 2024-04-15,04:48:19.000,106,11090497,13405,0,1713156498,13000.526205509996,107.88897852000082,53490.60763296 2024-04-15,04:48:20.000,106,11090446,13245,0,1713156499,13000.5194692,107.89602765000018,53490.551736 2024-04-15,04:48:21.000,106,11090497,13405,0,1713156500,13000.465578719995,107.88192939000146,53490.57269736 2024-04-15,04:48:22.000,106,11090491,13445,0,1713156501,13000.47905134,107.86078200000338,53490.50981328 2024-04-15,04:48:23.000,106,11090485,13045,0,1713156502,13000.45884241,107.85373287000402,53490.544748880005 2024-04-15,04:48:24.000,106,11090511,13405,0,1713156503,13000.45210609999,107.86078200000338,53490.51680040001 2024-04-15,04:48:25.000,106,11090461,13405,0,1713156504,13000.39147930999,107.85373287000402,53490.495839040006 2024-04-15,04:48:26.000,106,11090490,13285,0,1713156505,13000.344325139995,107.78324157000316,53490.46789056001 2024-04-15,04:48:27.000,106,11090468,13605,0,1713156506,13000.33758883,107.83258547999867,53490.495839040006 2024-04-15,04:48:28.000,106,11090472,13245,0,1713156507,13000.303907279995,107.82553634999931,53490.44692920001 2024-04-15,04:48:29.000,106,11090539,13725,0,1713156508,13000.303907279995,107.83963460999803,53490.425967840005 2024-04-15,04:48:30.000,106,11090501,13445,0,1713156509,13000.27022572999,107.84668374000466,53490.38404512 2024-04-15,04:48:31.000,106,11090480,13525,0,1713156510,13000.243280489995,107.79733983000187,53490.36308376 2024-04-15,04:48:32.000,106,11090497,13525,0,1713156511,13000.223071559994,107.79733983000187,53490.32116104001 2024-04-15,04:48:33.000,106,11090498,13325,0,1713156512,13000.14897214999,107.79029070000252,53490.356096640004 2024-04-15,04:48:34.000,106,11090500,13525,0,1713156513,13000.122026909994,107.7620941799978,53490.3421224 2024-04-15,04:48:35.000,106,11090490,13565,0,1713156514,13000.081609049994,107.75504504999844,53490.29321256 2024-04-15,04:48:36.000,106,11090477,13165,0,1713156515,13000.088345359989,107.73389766000037,53490.258276960005 2024-04-15,04:48:37.000,106,11090472,13565,0,1713156516,13000.020982259994,107.74094678999973,53490.21635424 2024-04-15,04:48:38.000,106,11090486,13645,0,1713156517,12999.973828089998,107.726848530001,53490.19539288 2024-04-15,04:48:39.000,106,11090502,13285,0,1713156518,12999.919937609993,107.73389766000037,53490.160457280006 2024-04-15,04:48:40.000,106,11090467,13565,0,1713156519,12999.899728679993,107.71979940000165,53490.160457280006 2024-04-15,04:48:41.000,106,11090464,13485,0,1713156520,12999.886256059988,107.64225897000142,53490.17443152 2024-04-15,04:48:42.000,106,11090492,13445,0,1713156521,12999.832365579998,107.67750461999822,53490.090586080005 2024-04-15,04:48:43.000,106,11090472,13365,0,1713156522,12999.751529859997,107.6634063599995,53490.090586080005 2024-04-15,04:48:44.000,106,11090523,13565,0,1713156523,12999.704375690002,107.64225897000142,53489.98577928001 2024-04-15,04:48:45.000,106,11090482,13325,0,1713156524,12999.637012589992,107.62111158000334,53489.99975352 2024-04-15,04:48:46.000,106,11090469,13125,0,1713156525,12999.603331040002,107.61406245000398,53490.00674064 2024-04-15,04:48:47.000,106,11090502,13285,0,1713156526,12999.569649489997,107.58586592999927,53489.9578308 2024-04-15,04:48:48.000,106,11090494,13525,0,1713156527,12999.522495320001,107.55062028000248,53489.93686944 2024-04-15,04:48:49.000,106,11090460,13485,0,1713156528,12999.502286390001,107.59996418999799,53489.971805040004 2024-04-15,04:48:50.000,106,11090549,13405,0,1713156529,12999.434923289991,107.58586592999927,53489.89494672001 2024-04-15,04:48:51.000,106,11090510,13605,0,1713156530,12999.38103281,107.58586592999927,53489.853024000004 2024-04-15,04:48:52.000,106,11090495,13325,0,1713156531,12999.31366970999,107.5294728900044,53489.853024000004 2024-04-15,04:48:53.000,106,11090535,13365,0,1713156532,12999.29346077999,107.50832549999905,53489.853024000004 2024-04-15,04:48:54.000,106,11090557,13685,0,1713156533,12999.2395703,107.5294728900044,53489.77616568001 2024-04-15,04:48:55.000,106,11090494,13205,0,1713156534,12999.17894351,107.54357115000312,53489.83206264 2024-04-15,04:48:57.000,106,11090471,13365,0,1713156536,12999.064426239995,107.50832549999905,53489.72026872 2024-04-15,04:48:58.000,106,11090539,13725,0,1713156537,12998.99706314,107.52242375999776,53489.69232024 2024-04-15,04:48:59.000,106,11090461,13285,0,1713156538,12998.97011789999,107.48012898000161,53489.65039752001 2024-04-15,04:49:00.000,106,11090506,13485,0,1713156539,12998.936436349999,107.48012898000161,53489.5735392 2024-04-15,04:49:01.000,106,11090504,13805,0,1713156540,12998.862336939994,107.48717811000097,53489.59450056 2024-04-15,04:49:02.000,106,11090479,13525,0,1713156541,12998.794973839998,107.47307985000225,53489.49668088 2024-04-15,04:49:03.000,106,11090513,13365,0,1713156542,12998.815182769999,107.45193246000417,53489.55956496001 2024-04-15,04:49:04.000,106,11090499,13605,0,1713156543,12998.781501219994,107.42373593999946,53489.45475816 2024-04-15,04:49:05.000,106,11090521,13405,0,1713156544,12998.714138119998,107.4166868100001,53489.51065512001 2024-04-15,04:49:06.000,106,11090477,13325,0,1713156545,12998.673720259998,107.40963768000074,53489.419822560005 2024-04-15,04:49:07.000,106,11090482,13325,0,1713156546,12998.626566090003,107.39553942000202,53489.41283544001 2024-04-15,04:49:08.000,106,11090462,13205,0,1713156547,12998.586148230002,107.39553942000202,53489.37789984 2024-04-15,04:49:09.000,106,11090520,13605,0,1713156548,12998.532257749997,107.3814411600033,53489.33597712 2024-04-15,04:49:10.000,106,11090494,13365,0,1713156549,12998.491839889997,107.40258855000138,53489.28008016 2024-04-15,04:49:11.000,106,11090508,13565,0,1713156550,12998.458158339992,107.36029376999795,53489.266105919996 2024-04-15,04:49:12.000,106,11090526,13405,0,1713156551,12998.417740479992,107.36029376999795,53489.21719608 2024-04-15,04:49:13.000,106,11090532,13645,0,1713156552,12998.357113689992,107.3532446399986,53489.21719608 2024-04-15,04:49:14.000,106,11090498,13325,0,1713156553,12998.296486899992,107.36734290000459,53489.1892476 2024-04-15,04:49:15.000,106,11090512,13605,0,1713156554,12998.235860109991,107.31094986000244,53489.12636352001 2024-04-15,04:49:16.000,106,11090469,13685,0,1713156555,12998.20217856,107.29685160000372,53489.07046656 2024-04-15,04:49:17.000,106,11090464,13805,0,1713156556,12998.148288079996,107.28275333999773,53489.11238928 2024-04-15,04:49:18.000,106,11090557,13805,0,1713156557,12998.10113391,107.29685160000372,53489.05649232001 2024-04-15,04:49:19.000,106,11090538,13485,0,1713156558,12998.067452359996,107.26865507999901,53489.05649232001 2024-04-15,04:49:20.000,106,11090498,13685,0,1713156559,12998.027034499995,107.28275333999773,53489.00059536 2024-04-15,04:49:21.000,106,11090528,13405,0,1713156560,12998.006825569995,107.26865507999901,53488.95867264001 2024-04-15,04:49:22.000,106,11090534,13605,0,1713156561,12997.93272615999,107.27570420999837,53488.95867264001 2024-04-15,04:49:23.000,106,11090561,13445,0,1713156562,12997.89230829999,107.24750769000093,53488.9446984 2024-04-15,04:49:24.000,106,11090527,13485,0,1713156563,12997.85189043999,107.2193111700035,53488.867840080005 2024-04-15,04:49:25.000,106,11090485,13485,0,1713156564,12997.784527339994,107.20521291000478,53488.8748272 2024-04-15,04:49:26.000,106,11090449,13525,0,1713156565,12997.744109479994,107.20521291000478,53488.804956 2024-04-15,04:49:27.000,106,11090532,13565,0,1713156566,12997.73063685999,107.21226204000413,53488.79098176001 2024-04-15,04:49:28.000,106,11090509,13365,0,1713156567,12997.69021899999,107.16291813000134,53488.763033279996 2024-04-15,04:49:29.000,106,11090500,13365,0,1713156568,12997.636328519999,107.1699672600007,53488.71412344 2024-04-15,04:49:30.000,106,11090525,13565,0,1713156569,12997.609383279989,107.13472161000391,53488.64425224001 2024-04-15,04:49:31.000,106,11090469,13245,0,1713156570,12997.575701729998,107.16291813000134,53488.61630376 2024-04-15,04:49:32.000,106,11090496,13645,0,1713156571,12997.568965419989,107.14881987000263,53488.651239360006 2024-04-15,04:49:33.000,106,11090547,13165,0,1713156572,12997.508338629988,107.14177074000327,53488.595342399996 2024-04-15,04:49:34.000,106,11090513,13485,0,1713156573,12997.474657079998,107.09947595999984,53488.55341968001 2024-04-15,04:49:35.000,106,11090522,13405,0,1713156574,12997.447711839988,107.13472161000391,53488.50450984001 2024-04-15,04:49:36.000,106,11090482,13405,0,1713156575,12997.400557669993,107.11357421999855,53488.49752272 2024-04-15,04:49:37.000,106,11090560,13525,0,1713156576,12997.366876120002,107.09947595999984,53488.483548480006 2024-04-15,04:49:38.000,106,11090512,13325,0,1713156577,12997.312985639997,107.14881987000263,53488.483548480006 2024-04-15,04:49:39.000,106,11090512,13525,0,1713156578,12997.279304089992,107.08537770000112,53488.44162576 2024-04-15,04:49:40.000,106,11090518,13645,0,1713156579,12997.232149919997,107.1065250899992,53488.39271592 2024-04-15,04:49:41.000,106,11090485,13125,0,1713156580,12997.158050509992,107.0712794400024,53488.32983184 2024-04-15,04:49:42.000,106,11090498,13485,0,1713156581,12997.151314199997,107.1065250899992,53488.34380608 2024-04-15,04:49:43.000,106,11090525,13365,0,1713156582,12997.124368960001,107.09242683000048,53488.32983184 2024-04-15,04:49:44.000,106,11090538,13885,0,1713156583,12997.063742170001,107.09947595999984,53488.32983184 2024-04-15,04:49:45.000,106,11090521,13485,0,1713156584,12996.996379069991,107.11357421999855,53488.27393488 2024-04-15,04:49:46.000,106,11090505,13125,0,1713156585,12996.949224899996,107.11357421999855,53488.26694776001 2024-04-15,04:49:47.000,106,11090507,13685,0,1713156586,12996.908807039996,107.12062334999791,53488.18310232 2024-04-15,04:49:48.000,106,11090489,13165,0,1713156587,12996.86165287,107.12062334999791,53488.20406368 2024-04-15,04:49:49.000,106,11090509,13365,0,1713156588,12996.79428976999,107.13472161000391,53488.16912808001 2024-04-15,04:49:50.000,106,11090517,13045,0,1713156589,12996.787553459995,107.12767248000455,53488.11323112 2024-04-15,04:49:51.000,106,11090443,13485,0,1713156590,12996.71345404999,107.20521291000478,53488.078295520005 2024-04-15,04:49:52.000,106,11090501,12965,0,1713156591,12996.65282725999,107.18406551999942,53488.07130840001 2024-04-15,04:49:53.000,106,11090528,13365,0,1713156592,12996.61240939999,107.1699672600007,53488.02239856001 2024-04-15,04:49:54.000,106,11090487,13765,0,1713156593,12996.504628439994,107.15586900000199,53487.980475840006 2024-04-15,04:49:55.000,106,11090461,13285,0,1713156594,12996.464210579994,107.20521291000478,53487.924578879996 2024-04-15,04:49:56.000,106,11090469,13485,0,1713156595,12996.417056409999,107.22636030000285,53487.88265616001 2024-04-15,04:49:57.000,106,11090499,13405,0,1713156596,12996.356429619998,107.20521291000478,53487.86868192 2024-04-15,04:49:58.000,106,11090503,13405,0,1713156597,12996.295802829998,107.24750769000093,53487.861694800005 2024-04-15,04:49:59.000,106,11090509,13645,0,1713156598,12996.248648659988,107.24045856000157,53487.85470768001 2024-04-15,04:50:00.000,106,11090513,13765,0,1713156599,12996.228439729988,107.26160594999965,53487.791823600004 2024-04-15,04:50:01.000,106,11090521,13445,0,1713156600,12996.140867699993,107.25455682000029,53487.7219524 2024-04-15,04:50:02.000,106,11090501,13165,0,1713156601,12996.066768290002,107.30390073000308,53487.68701680001 2024-04-15,04:50:03.000,106,11090522,13325,0,1713156602,12995.999405189992,107.28980247000436,53487.67304256 2024-04-15,04:50:04.000,106,11090513,13285,0,1713156603,12995.972459949997,107.28980247000436,53487.65906832 2024-04-15,04:50:05.000,106,11090505,13445,0,1713156604,12995.911833159997,107.34619550999923,53487.58221 2024-04-15,04:50:06.000,106,11090487,13445,0,1713156605,12995.857942679992,107.36029376999795,53487.60317136 2024-04-15,04:50:07.000,106,11090496,13765,0,1713156606,12995.76363434,107.32504812000116,53487.56124864 2024-04-15,04:50:08.000,106,11090482,13405,0,1713156607,12995.76363434,107.3532446399986,53487.54028728 2024-04-15,04:50:09.000,106,11090516,13565,0,1713156608,12995.69627123999,107.36734290000459,53487.49836456001 2024-04-15,04:50:10.000,106,11090506,13045,0,1713156609,12995.66258969,107.36734290000459,53487.456441840004 2024-04-15,04:50:11.000,106,11090407,13405,0,1713156610,12995.62217183,107.3814411600033,53487.42849336001 2024-04-15,04:50:12.000,106,11090518,13285,0,1713156611,12995.58175397,107.4166868100001,53487.46342896 2024-04-15,04:50:13.000,106,11090523,13485,0,1713156612,12995.52112718,107.38849029000266,53487.42849336001 2024-04-15,04:50:14.000,106,11090489,13365,0,1713156613,12995.50091825,107.36029376999795,53487.358622160005 2024-04-15,04:50:15.000,106,11090513,13285,0,1713156614,12995.46050039,107.39553942000202,53487.34464792 2024-04-15,04:50:16.000,106,11090463,13285,0,1713156615,12995.45376407999,107.42373593999946,53487.309712320006 2024-04-15,04:50:17.000,106,11090500,13285,0,1713156616,12995.406609909995,107.40258855000138,53487.28176384001 2024-04-15,04:50:18.000,106,11090507,13245,0,1713156617,12995.41334621999,107.44488333000481,53487.30272520001 2024-04-15,04:50:19.000,106,11090466,13245,0,1713156618,12995.37966467,107.4166868100001,53487.1979184 2024-04-15,04:50:20.000,106,11090522,13925,0,1713156619,12995.33924681,107.40258855000138,53487.26080248001 2024-04-15,04:50:21.000,106,11090478,13285,0,1713156620,12995.325774189994,107.40258855000138,53487.23285400001 2024-04-15,04:50:22.000,106,11090536,13085,0,1713156621,12995.265147399994,107.40963768000074,53487.121060080004 2024-04-15,04:50:23.000,106,11090506,13325,0,1713156622,12995.211256919989,107.4166868100001,53487.13503432001 2024-04-15,04:50:24.000,106,11090523,13605,0,1713156623,12995.217993229999,107.40258855000138,53487.13503432001 2024-04-15,04:50:25.000,106,11090518,13325,0,1713156624,12995.150630129989,107.40963768000074,53487.08612448001 2024-04-15,04:50:26.000,106,11090492,12925,0,1713156625,12995.177575369999,107.43783419999818,53487.10708584 2024-04-15,04:50:27.000,106,11090560,13365,0,1713156626,12995.170839059989,107.45898159000353,53487.072150240005 2024-04-15,04:50:28.000,106,11090505,13565,0,1713156627,12995.170839059989,107.45898159000353,53487.03022752 2024-04-15,04:50:29.000,106,11090504,13365,0,1713156628,12995.137157509998,107.45193246000417,53487.06516312001 2024-04-15,04:50:30.000,106,11090525,13365,0,1713156629,12995.123684889993,107.48012898000161,53486.96035632 2024-04-15,04:50:31.000,106,11090447,13365,0,1713156630,12995.130421199989,107.47307985000225,53487.023240400005 2024-04-15,04:50:32.000,106,11090500,13605,0,1713156631,12995.110212269989,107.48717811000097,53486.99529192001 2024-04-15,04:50:33.000,106,11090510,13445,0,1713156632,12995.123684889993,107.53652202000376,53486.974330560006 2024-04-15,04:50:34.000,106,11090524,13405,0,1713156633,12995.116948579998,107.52242375999776,53486.953369200004 2024-04-15,04:50:35.000,106,11090506,13285,0,1713156634,12995.130421199989,107.5294728900044,53486.96035632 2024-04-15,04:50:36.000,106,11090477,13285,0,1713156635,12995.116948579998,107.58586592999927,53486.953369200004 2024-04-15,04:50:37.000,106,11090538,13565,0,1713156636,12995.143893819994,107.55766941000184,53486.974330560006 2024-04-15,04:50:38.000,106,11090518,13685,0,1713156637,12995.137157509998,107.57176767000055,53486.883498 2024-04-15,04:50:39.000,106,11090508,13525,0,1713156638,12995.157366439998,107.59291505999863,53486.89048512 2024-04-15,04:50:40.000,106,11090515,13325,0,1713156639,12995.197784299999,107.59996418999799,53486.86253664 2024-04-15,04:50:41.000,106,11090548,13525,0,1713156640,12995.244938469994,107.61406245000398,53486.89747224001 2024-04-15,04:50:42.000,106,11090504,13845,0,1713156641,12995.244938469994,107.64225897000142,53486.86253664 2024-04-15,04:50:43.000,106,11090472,13245,0,1713156642,12995.29209263999,107.63520984000206,53486.86253664 2024-04-15,04:50:44.000,106,11090524,13405,0,1713156643,12995.319037879999,107.68455375000485,53486.855549520005 2024-04-15,04:50:45.000,106,11090487,13285,0,1713156644,12995.325774189994,107.71979940000165,53486.904459360005 2024-04-15,04:50:46.000,106,11090534,13445,0,1713156645,12995.35271942999,107.73389766000037,53486.883498 2024-04-15,04:50:47.000,106,11090518,13485,0,1713156646,12995.37292835999,107.76914331000444,53486.91144648 2024-04-15,04:50:48.000,106,11090487,13485,0,1713156647,12995.41334621999,107.71979940000165,53486.86952376 2024-04-15,04:50:49.000,106,11090500,13325,0,1713156648,12995.467236699995,107.74799591999908,53486.904459360005 2024-04-15,04:50:50.000,106,11090481,13605,0,1713156649,12995.507654559995,107.75504504999844,53486.96734344001 2024-04-15,04:50:51.000,106,11090550,13565,0,1713156650,12995.507654559995,107.7761924400038,53486.904459360005 2024-04-15,04:50:52.000,106,11090482,13165,0,1713156651,12995.57501765999,107.81848721999995,53486.92542072001 2024-04-15,04:50:53.000,106,11090549,13605,0,1713156652,12995.588490279995,107.81848721999995,53486.93939496 2024-04-15,04:50:54.000,106,11090532,13445,0,1713156653,12995.628908139995,107.82553634999931,53486.94638208001 2024-04-15,04:50:55.000,106,11090507,13405,0,1713156654,12995.68279862,107.88192939000146,53486.94638208001 2024-04-15,04:50:56.000,106,11090463,13605,0,1713156655,12995.69627123999,107.9101259099989,53486.904459360005 2024-04-15,04:50:57.000,106,11090547,13405,0,1713156656,12995.736689099991,107.93832243000361,53486.96035632 2024-04-15,04:50:58.000,106,11090496,13645,0,1713156657,12995.770370649996,107.93832243000361,53486.94638208001 2024-04-15,04:50:59.000,106,11090493,13285,0,1713156658,12995.810788509996,107.95946982000169,53487.01625328001 2024-04-15,04:51:00.000,106,11090524,13325,0,1713156659,12995.810788509996,107.96651895000105,53486.93240784 2024-04-15,04:51:01.000,106,11090489,13365,0,1713156660,12995.878151609992,107.98061720999976,53486.953369200004 2024-04-15,04:51:02.000,106,11090520,13285,0,1713156661,12995.911833159997,107.9735680800004,53486.99529192001 2024-04-15,04:51:03.000,106,11090495,13165,0,1713156662,12995.938778399992,107.96651895000105,53487.05118888 2024-04-15,04:51:04.000,106,11090492,13485,0,1713156663,12995.952251019997,107.98766633999912,53487.01625328001 2024-04-15,04:51:05.000,106,11090521,13645,0,1713156664,12996.006141500002,107.9735680800004,53487.05118888 2024-04-15,04:51:06.000,106,11090508,13205,0,1713156665,12996.019614119992,107.98766633999912,53487.05118888 2024-04-15,04:51:07.000,106,11090536,13565,0,1713156666,12996.039823049992,107.9735680800004,53487.11407296001 2024-04-15,04:51:08.000,106,11090517,13565,0,1713156667,12996.086977220002,108.00176459999784,53487.01625328001 2024-04-15,04:51:09.000,106,11090509,13605,0,1713156668,12996.134131389997,108.00881373000448,53487.08612448001 2024-04-15,04:51:10.000,106,11090489,13405,0,1713156669,12996.181285559993,108.04405938000127,53487.07913736 2024-04-15,04:51:11.000,106,11090522,13485,0,1713156670,12996.167812940002,108.0229119900032,53487.07913736 2024-04-15,04:51:12.000,106,11090523,13765,0,1713156671,12996.167812940002,108.02996112000255,53487.11407296001 2024-04-15,04:51:13.000,106,11090498,13525,0,1713156672,12996.221703419993,108.0229119900032,53487.09311160001 2024-04-15,04:51:14.000,106,11090515,13285,0,1713156673,12996.214967109998,108.04405938000127,53487.121060080004 2024-04-15,04:51:15.000,106,11090512,13365,0,1713156674,12996.275593899998,108.02996112000255,53487.121060080004 2024-04-15,04:51:16.000,106,11090484,13325,0,1713156675,12996.275593899998,108.05110851000063,53487.1280472 2024-04-15,04:51:17.000,106,11090545,13565,0,1713156676,12996.329484379989,108.04405938000127,53487.11407296001 2024-04-15,04:51:18.000,106,11090486,13325,0,1713156677,12996.356429619998,108.05110851000063,53487.16996992 2024-04-15,04:51:19.000,106,11090513,13525,0,1713156678,12996.383374859994,108.02996112000255,53487.21189264001 2024-04-15,04:51:20.000,106,11090512,13725,0,1713156679,12996.437265339999,108.0229119900032,53487.17695704 2024-04-15,04:51:21.000,106,11090475,13245,0,1713156680,12996.450737959989,108.04405938000127,53487.190931280005 2024-04-15,04:51:22.000,106,11090473,13525,0,1713156681,12996.450737959989,108.06520676999935,53487.18394416001 2024-04-15,04:51:23.000,106,11090508,13525,0,1713156682,12996.497892129999,108.07225589999871,53487.17695704 2024-04-15,04:51:24.000,106,11090501,13685,0,1713156683,12996.545046299994,108.07225589999871,53487.239841120005 2024-04-15,04:51:25.000,106,11090456,13685,0,1713156684,12996.57199153999,108.06520676999935,53487.22586688 2024-04-15,04:51:26.000,106,11090487,13485,0,1713156685,12996.55178260999,108.0863541600047,53487.23285400001 2024-04-15,04:51:27.000,106,11090532,13325,0,1713156686,12996.55178260999,108.06520676999935,53487.28176384001 2024-04-15,04:51:28.000,106,11090504,13165,0,1713156687,12996.59893678,108.0863541600047,53487.22586688 2024-04-15,04:51:29.000,106,11090535,13205,0,1713156688,12996.59893678,108.0863541600047,53487.22586688 2024-04-15,04:51:30.000,106,11090496,13325,0,1713156689,12996.63261832999,108.10750155000278,53487.24682824 2024-04-15,04:51:31.000,106,11090542,13445,0,1713156690,12996.666299879995,108.10750155000278,53487.25381536001 2024-04-15,04:51:32.000,106,11090543,13485,0,1713156691,12996.61240939999,108.10750155000278,53487.239841120005 2024-04-15,04:51:33.000,106,11090541,13365,0,1713156692,12996.65282725999,108.10045242000342,53487.28176384001 2024-04-15,04:51:34.000,106,11090513,13725,0,1713156693,12996.67303618999,108.09340329000406,53487.29573808 2024-04-15,04:51:35.000,106,11090533,13565,0,1713156694,12996.706717739995,108.07225589999871,53487.31669944 2024-04-15,04:51:36.000,106,11090506,13685,0,1713156695,12996.71345404999,108.14979632999894,53487.288750960004 2024-04-15,04:51:37.000,106,11090509,13365,0,1713156696,12996.65956357,108.10045242000342,53487.26080248001 2024-04-15,04:51:38.000,106,11090494,13285,0,1713156697,12996.69324511999,108.1215998100015,53487.32368656 2024-04-15,04:51:39.000,106,11090498,13285,0,1713156698,12996.6797725,108.10750155000278,53487.3376608 2024-04-15,04:51:40.000,106,11090514,13205,0,1713156699,12996.71345404999,108.12864894000086,53487.309712320006 2024-04-15,04:51:41.000,106,11090480,13005,0,1713156700,12996.71345404999,108.12864894000086,53487.37958352001 2024-04-15,04:51:42.000,106,11090540,13365,0,1713156701,12996.69998143,108.12864894000086,53487.3725964 2024-04-15,04:51:43.000,106,11090491,13245,0,1713156702,12996.69324511999,108.14274719999958,53487.3725964 2024-04-15,04:51:44.000,106,11090514,13405,0,1713156703,12996.706717739995,108.14979632999894,53487.34464792 2024-04-15,04:51:45.000,106,11090494,13565,0,1713156704,12996.72019036,108.12864894000086,53487.407532000005 2024-04-15,04:51:46.000,106,11090477,13405,0,1713156705,12996.69324511999,108.14979632999894,53487.3725964 2024-04-15,04:51:47.000,106,11090518,13485,0,1713156706,12996.726926669995,108.13569807000022,53487.40054488001 2024-04-15,04:51:48.000,106,11090497,13445,0,1713156707,12996.726926669995,108.16389458999765,53487.3725964 2024-04-15,04:51:49.000,106,11090492,13325,0,1713156708,12996.726926669995,108.11455068000214,53487.41451912 2024-04-15,04:51:50.000,106,11090488,13085,0,1713156709,12996.767344529995,108.11455068000214,53487.407532000005 2024-04-15,04:51:51.000,106,11090505,13445,0,1713156710,12996.75387190999,108.14979632999894,53487.4424676 2024-04-15,04:51:52.000,106,11090515,13565,0,1713156711,12996.767344529995,108.14274719999958,53487.43548048 2024-04-15,04:51:53.000,106,11090539,13205,0,1713156712,12996.77408083999,108.11455068000214,53487.407532000005 2024-04-15,04:51:54.000,106,11090510,13445,0,1713156713,12996.81449869999,108.11455068000214,53487.41451912 2024-04-15,04:51:55.000,106,11090536,13325,0,1713156714,12996.787553459995,108.07930502999807,53487.41451912 2024-04-15,04:51:56.000,106,11090528,13765,0,1713156715,12996.787553459995,108.0863541600047,53487.41451912 2024-04-15,04:51:57.000,106,11090517,13285,0,1713156716,12996.807762389995,108.10045242000342,53487.39355776 2024-04-15,04:51:58.000,106,11090534,13605,0,1713156717,12996.787553459995,108.07225589999871,53487.407532000005 2024-04-15,04:51:59.000,106,11090498,13685,0,1713156718,12996.80102608,108.09340329000406,53487.421506239996 2024-04-15,04:52:00.000,106,11090533,13685,0,1713156719,12996.82123501,108.0863541600047,53487.39355776 2024-04-15,04:52:01.000,106,11090492,13405,0,1713156720,12996.81449869999,108.07930502999807,53487.358622160005 2024-04-15,04:52:02.000,106,11090530,13245,0,1713156721,12996.8818618,108.10750155000278,53487.47041608001 2024-04-15,04:52:03.000,106,11090503,13085,0,1713156722,12996.87512548999,108.1215998100015,53487.48439032 2024-04-15,04:52:04.000,106,11090479,13365,0,1713156723,12996.85491655999,108.10750155000278,53487.47041608001 2024-04-15,04:52:05.000,106,11090515,13165,0,1713156724,12996.89533441999,108.1568454599983,53487.46342896 2024-04-15,04:52:06.000,106,11090488,13365,0,1713156725,12996.888598109996,108.1215998100015,53487.456441840004 2024-04-15,04:52:07.000,106,11090454,13085,0,1713156726,12996.85491655999,108.10750155000278,53487.46342896 2024-04-15,04:52:08.000,106,11090487,13405,0,1713156727,12996.868389179996,108.10045242000342,53487.49137744 2024-04-15,04:52:09.000,106,11090476,13525,0,1713156728,12996.90207073,108.11455068000214,53487.477403200006 2024-04-15,04:52:10.000,106,11090559,13645,0,1713156729,12996.929015969996,108.07930502999807,53487.48439032 2024-04-15,04:52:11.000,106,11090543,13285,0,1713156730,12996.915543349991,108.10750155000278,53487.49137744 2024-04-15,04:52:12.000,106,11090504,13485,0,1713156731,12996.915543349991,108.10045242000342,53487.54727440001 2024-04-15,04:52:13.000,106,11090509,13405,0,1713156732,12996.92227966,108.14274719999958,53487.5123388 2024-04-15,04:52:14.000,106,11090436,13365,0,1713156733,12996.94248859,108.1568454599983,53487.54028728 2024-04-15,04:52:15.000,106,11090510,13445,0,1713156734,12996.929015969996,108.16389458999765,53487.526313040005 2024-04-15,04:52:16.000,106,11090516,13645,0,1713156735,12996.955961209991,108.1215998100015,53487.53330016 2024-04-15,04:52:17.000,106,11090484,13565,0,1713156736,12996.949224899996,108.14274719999958,53487.54028728 2024-04-15,04:52:18.000,106,11090485,13365,0,1713156737,12996.935752279991,108.11455068000214,53487.526313040005 2024-04-15,04:52:19.000,106,11090472,13805,0,1713156738,12996.92227966,108.13569807000022,53487.575222880005 2024-04-15,04:52:20.000,106,11090465,13685,0,1713156739,12996.90207073,108.17094372000429,53487.56823576001 2024-04-15,04:52:21.000,106,11090515,13525,0,1713156740,12996.92227966,108.1568454599983,53487.56823576001 2024-04-15,04:52:22.000,106,11090505,13445,0,1713156741,12996.92227966,108.12864894000086,53487.60317136 2024-04-15,04:52:23.000,106,11090496,13485,0,1713156742,12996.949224899996,108.11455068000214,53487.60317136 2024-04-15,04:52:24.000,106,11090500,13325,0,1713156743,12996.949224899996,108.11455068000214,53487.54727440001 2024-04-15,04:52:25.000,106,11090544,13365,0,1713156744,12996.96269752,108.1215998100015,53487.58221 2024-04-15,04:52:26.000,106,11090483,13565,0,1713156745,12996.955961209991,108.07930502999807,53487.589197119996 2024-04-15,04:52:27.000,106,11090464,13285,0,1713156746,12996.996379069991,108.07930502999807,53487.6520812 2024-04-15,04:52:28.000,106,11090484,13325,0,1713156747,12996.996379069991,108.07225589999871,53487.60317136 2024-04-15,04:52:29.000,106,11090461,13325,0,1713156748,12997.009851689996,108.05110851000063,53487.61714560001 2024-04-15,04:52:30.000,106,11090446,13525,0,1713156749,12997.023324310001,108.05110851000063,53487.60317136 2024-04-15,04:52:31.000,106,11090519,13485,0,1713156750,12997.016587999991,108.05110851000063,53487.59618424001 2024-04-15,04:52:32.000,106,11090488,13525,0,1713156751,12997.036796929991,108.0229119900032,53487.63111984 2024-04-15,04:52:33.000,106,11090468,13525,0,1713156752,12997.063742170001,108.03701025000191,53487.624132720004 2024-04-15,04:52:34.000,106,11090499,13525,0,1713156753,12997.050269549996,108.03701025000191,53487.63111984 2024-04-15,04:52:35.000,106,11090474,13925,0,1713156754,12997.043533240001,107.98061720999976,53487.63810696001 2024-04-15,04:52:36.000,106,11090459,13205,0,1713156755,12997.077214789992,107.98766633999912,53487.60317136 2024-04-15,04:52:37.000,106,11090490,13565,0,1713156756,12997.063742170001,107.98061720999976,53487.63810696001 2024-04-15,04:52:38.000,106,11090509,13365,0,1713156757,12997.083951100001,107.98061720999976,53487.6520812 2024-04-15,04:52:39.000,106,11090444,13245,0,1713156758,12997.104160030001,107.98061720999976,53487.63111984 2024-04-15,04:52:40.000,106,11090513,13765,0,1713156759,12997.090687409996,107.95242069000233,53487.68701680001 2024-04-15,04:52:41.000,106,11090528,13125,0,1713156760,12997.110896339997,107.9735680800004,53487.6520812 2024-04-15,04:52:42.000,106,11090530,13485,0,1713156761,12997.090687409996,107.92422417000489,53487.6520812 2024-04-15,04:52:43.000,106,11090491,13605,0,1713156762,12997.124368960001,107.93832243000361,53487.742913760005 2024-04-15,04:52:44.000,106,11090522,13525,0,1713156763,12997.117632649992,107.93832243000361,53487.7219524 2024-04-15,04:52:45.000,106,11090488,13445,0,1713156764,12997.124368960001,107.93832243000361,53487.67304256 2024-04-15,04:52:46.000,106,11090489,13565,0,1713156765,12997.137841579992,107.9101259099989,53487.742913760005 2024-04-15,04:52:47.000,106,11090470,13525,0,1713156766,12997.144577890002,107.9101259099989,53487.65906832 2024-04-15,04:52:48.000,106,11090483,13765,0,1713156767,12997.164786820002,107.90307677999954,53487.6520812 2024-04-15,04:52:49.000,106,11090500,13605,0,1713156768,12997.151314199997,107.92422417000489,53487.65906832 2024-04-15,04:52:50.000,106,11090491,13405,0,1713156769,12997.171523129997,107.90307677999954,53487.71496528001 2024-04-15,04:52:51.000,106,11090475,13445,0,1713156770,12997.198468369992,107.89602765000018,53487.68002968 2024-04-15,04:52:52.000,106,11090513,13565,0,1713156771,12997.171523129997,107.88192939000146,53487.71496528001 2024-04-15,04:52:53.000,106,11090438,13525,0,1713156772,12997.171523129997,107.86783113000274,53487.694003920005 2024-04-15,04:52:54.000,106,11090468,13485,0,1713156773,12997.164786820002,107.89602765000018,53487.742913760005 2024-04-15,04:52:55.000,106,11090508,13765,0,1713156774,12997.191732059997,107.91717503999826,53487.742913760005 2024-04-15,04:52:56.000,106,11090510,13405,0,1713156775,12997.218677299992,107.86078200000338,53487.77086224 2024-04-15,04:52:57.000,106,11090533,13485,0,1713156776,12997.211940989997,107.85373287000402,53487.77086224 2024-04-15,04:52:58.000,106,11090487,13685,0,1713156777,12997.211940989997,107.83963460999803,53487.73592664001 2024-04-15,04:52:59.000,106,11090521,13605,0,1713156778,12997.191732059997,107.8748802600021,53487.742913760005 2024-04-15,04:53:00.000,106,11090517,13765,0,1713156779,12997.211940989997,107.86078200000338,53487.76387512001 2024-04-15,04:53:01.000,106,11090510,13685,0,1713156780,12997.184995750002,107.84668374000466,53487.77784936 2024-04-15,04:53:02.000,106,11090509,13125,0,1713156781,12997.164786820002,107.85373287000402,53487.77784936 2024-04-15,04:53:03.000,106,11090512,13125,0,1713156782,12997.151314199997,107.81848721999995,53487.78483648001 2024-04-15,04:53:04.000,106,11090498,13485,0,1713156783,12997.178259439992,107.83258547999867,53487.812784960006 2024-04-15,04:53:05.000,106,11090537,13325,0,1713156784,12997.144577890002,107.82553634999931,53487.76387512001 2024-04-15,04:53:06.000,106,11090555,13325,0,1713156785,12997.137841579992,107.81143809000059,53487.77784936 2024-04-15,04:53:07.000,106,11090510,13125,0,1713156786,12997.131105269997,107.83963460999803,53487.8267592 2024-04-15,04:53:08.000,106,11090532,13205,0,1713156787,12997.117632649992,107.81143809000059,53487.79881072 2024-04-15,04:53:09.000,106,11090501,13365,0,1713156788,12997.070478479996,107.80438896000123,53487.71496528001 2024-04-15,04:53:10.000,106,11090521,13485,0,1713156789,12997.043533240001,107.81143809000059,53487.77784936 2024-04-15,04:53:11.000,106,11090468,13245,0,1713156790,12997.023324310001,107.80438896000123,53487.76387512001 2024-04-15,04:53:12.000,106,11090494,13645,0,1713156791,12996.996379069991,107.79029070000252,53487.76387512001 2024-04-15,04:53:13.000,106,11090536,13445,0,1713156792,12996.976170139991,107.79733983000187,53487.756887999996 2024-04-15,04:53:14.000,106,11090499,13365,0,1713156793,12996.949224899996,107.79029070000252,53487.77784936 2024-04-15,04:53:15.000,106,11090484,13485,0,1713156794,12996.969433829996,107.75504504999844,53487.78483648001 2024-04-15,04:53:16.000,106,11090490,13365,0,1713156795,12996.929015969996,107.7620941799978,53487.71496528001 2024-04-15,04:53:17.000,106,11090470,13525,0,1713156796,12996.92227966,107.73389766000037,53487.76387512001 2024-04-15,04:53:18.000,106,11090498,13565,0,1713156797,12996.8818618,107.71979940000165,53487.7219524 2024-04-15,04:53:19.000,106,11090486,13485,0,1713156798,12996.827971319995,107.7620941799978,53487.71496528001 2024-04-15,04:53:20.000,106,11090469,13405,0,1713156799,12996.82123501,107.71979940000165,53487.68002968 2024-04-15,04:53:21.000,106,11090482,13525,0,1713156800,12996.807762389995,107.68455375000485,53487.70797816 2024-04-15,04:53:22.000,106,11090494,13365,0,1713156801,12996.77408083999,107.67750461999822,53487.73592664001 2024-04-15,04:53:23.000,106,11090462,13485,0,1713156802,12996.76060822,107.70570114000293,53487.71496528001 2024-04-15,04:53:24.000,106,11090538,13685,0,1713156803,12996.74039929,107.67750461999822,53487.742913760005 2024-04-15,04:53:25.000,106,11090449,13645,0,1713156804,12996.706717739995,107.64930810000078,53487.71496528001 2024-04-15,04:53:26.000,106,11090517,13245,0,1713156805,12996.65282725999,107.63520984000206,53487.70797816 2024-04-15,04:53:27.000,106,11090496,13645,0,1713156806,12996.65956357,107.61406245000398,53487.72893952 2024-04-15,04:53:28.000,106,11090499,13565,0,1713156807,12996.65956357,107.63520984000206,53487.60317136 2024-04-15,04:53:29.000,106,11090502,13205,0,1713156808,12996.61914571,107.61406245000398,53487.67304256 2024-04-15,04:53:30.000,106,11090502,13405,0,1713156809,12996.61914571,107.60701332000463,53487.68002968 2024-04-15,04:53:31.000,106,11090490,13205,0,1713156810,12996.625882019995,107.62111158000334,53487.68701680001 2024-04-15,04:53:32.000,106,11090471,13405,0,1713156811,12996.61240939999,107.59996418999799,53487.66605544001 2024-04-15,04:53:33.000,106,11090510,13485,0,1713156812,12996.61240939999,107.57176767000055,53487.67304256 2024-04-15,04:53:34.000,106,11090511,13405,0,1713156813,12996.625882019995,107.57176767000055,53487.68701680001 2024-04-15,04:53:35.000,106,11090509,13245,0,1713156814,12996.59893678,107.54357115000312,53487.65906832 2024-04-15,04:53:36.000,106,11090482,13205,0,1713156815,12996.57199153999,107.55062028000248,53487.61015848 2024-04-15,04:53:37.000,106,11090484,13685,0,1713156816,12996.57199153999,107.52242375999776,53487.63111984 2024-04-15,04:53:38.000,106,11090496,13485,0,1713156817,12996.59220046999,107.50127636999969,53487.67304256 2024-04-15,04:53:39.000,106,11090548,13205,0,1713156818,12996.585464159994,107.5294728900044,53487.63111984 2024-04-15,04:53:40.000,106,11090508,13925,0,1713156819,12996.55851892,107.48717811000097,53487.61714560001 2024-04-15,04:53:41.000,106,11090489,14045,0,1713156820,12996.55178260999,107.48717811000097,53487.55426152 2024-04-15,04:53:42.000,106,11090483,13925,0,1713156821,12996.55851892,107.49422724000033,53487.72893952 2024-04-15,04:53:43.000,106,11090540,13565,0,1713156822,12996.55851892,107.46603072000289,53487.624132720004 2024-04-15,04:53:44.000,106,11090474,13765,0,1713156823,12996.565255229994,107.46603072000289,53487.63810696001 2024-04-15,04:53:45.000,106,11090482,13605,0,1713156824,12996.57872785,107.45898159000353,53487.67304256 2024-04-15,04:53:46.000,106,11090507,13405,0,1713156825,12996.585464159994,107.44488333000481,53487.645094080006 2024-04-15,04:53:47.000,106,11090465,13525,0,1713156826,12996.605673089995,107.45898159000353,53487.63111984 2024-04-15,04:53:48.000,106,11090498,13445,0,1713156827,12996.605673089995,107.39553942000202,53487.624132720004 2024-04-15,04:53:49.000,106,11090517,13205,0,1713156828,12996.605673089995,107.42373593999946,53487.68701680001 2024-04-15,04:53:50.000,106,11090503,13325,0,1713156829,12996.63935464,107.4166868100001,53487.645094080006 2024-04-15,04:53:51.000,106,11090472,13325,0,1713156830,12996.57872785,107.42373593999946,53487.645094080006 2024-04-15,04:53:52.000,106,11090465,13725,0,1713156831,12996.585464159994,107.36734290000459,53487.70099104 2024-04-15,04:53:53.000,106,11090462,13685,0,1713156832,12996.61914571,107.40258855000138,53487.70797816 2024-04-15,04:53:54.000,106,11090483,13605,0,1713156833,12996.61914571,107.42373593999946,53487.67304256 2024-04-15,04:53:55.000,106,11090478,13925,0,1713156834,12996.605673089995,107.40258855000138,53487.68701680001 2024-04-15,04:53:56.000,106,11090487,13325,0,1713156835,12996.61914571,107.40963768000074,53487.68701680001 2024-04-15,04:53:57.000,106,11090491,13405,0,1713156836,12996.61240939999,107.40963768000074,53487.645094080006 2024-04-15,04:53:58.000,106,11090540,13605,0,1713156837,12996.61914571,107.40258855000138,53487.70797816 2024-04-15,04:53:59.000,106,11090528,13285,0,1713156838,12996.59893678,107.40963768000074,53487.68701680001 2024-04-15,04:54:00.000,106,11090516,13445,0,1713156839,12996.585464159994,107.36734290000459,53487.694003920005 2024-04-15,04:54:01.000,106,11090483,13565,0,1713156840,12996.565255229994,107.39553942000202,53487.70099104 2024-04-15,04:54:02.000,106,11090528,13445,0,1713156841,12996.585464159994,107.36734290000459,53487.6520812 2024-04-15,04:54:03.000,106,11090510,13365,0,1713156842,12996.57872785,107.36029376999795,53487.71496528001 2024-04-15,04:54:04.000,106,11090499,13605,0,1713156843,12996.57872785,107.33209725000052,53487.67304256 2024-04-15,04:54:05.000,106,11090506,13245,0,1713156844,12996.57199153999,107.34619550999923,53487.70797816 2024-04-15,04:54:06.000,106,11090467,13485,0,1713156845,12996.545046299994,107.38849029000266,53487.7219524 2024-04-15,04:54:07.000,106,11090514,13565,0,1713156846,12996.55851892,107.37439203000395,53487.77784936 2024-04-15,04:54:08.000,106,11090481,13285,0,1713156847,12996.51136474999,107.37439203000395,53487.71496528001 2024-04-15,04:54:09.000,106,11090518,13685,0,1713156848,12996.518101059999,107.3532446399986,53487.68701680001 2024-04-15,04:54:10.000,106,11090552,13285,0,1713156849,12996.484419509994,107.29685160000372,53487.67304256 2024-04-15,04:54:11.000,106,11090492,13525,0,1713156850,12996.444001649994,107.34619550999923,53487.6520812 2024-04-15,04:54:12.000,106,11090494,14005,0,1713156851,12996.457474269999,107.33209725000052,53487.7219524 2024-04-15,04:54:13.000,106,11090535,13285,0,1713156852,12996.437265339999,107.28980247000436,53487.71496528001 2024-04-15,04:54:14.000,106,11090484,13085,0,1713156853,12996.417056409999,107.30390073000308,53487.7219524 2024-04-15,04:54:15.000,106,11090514,13245,0,1713156854,12996.369902239989,107.28275333999773,53487.67304256 2024-04-15,04:54:16.000,106,11090481,13405,0,1713156855,12996.349693309989,107.28275333999773,53487.68002968 2024-04-15,04:54:17.000,106,11090525,13845,0,1713156856,12996.316011759998,107.28980247000436,53487.645094080006 2024-04-15,04:54:18.000,106,11090514,13645,0,1713156857,12996.309275449988,107.26865507999901,53487.65906832 2024-04-15,04:54:19.000,106,11090551,13565,0,1713156858,12996.309275449988,107.22636030000285,53487.68002968 2024-04-15,04:54:20.000,106,11090480,13365,0,1713156859,12996.262121279993,107.28275333999773,53487.645094080006 2024-04-15,04:54:21.000,106,11090487,13245,0,1713156860,12996.241912349993,107.20521291000478,53487.68002968 2024-04-15,04:54:22.000,106,11090478,13525,0,1713156861,12996.228439729988,107.2193111700035,53487.645094080006 2024-04-15,04:54:23.000,106,11090535,13325,0,1713156862,12996.275593899998,107.2193111700035,53487.645094080006 2024-04-15,04:54:24.000,106,11090487,13405,0,1713156863,12996.208230800003,107.18406551999942,53487.60317136 2024-04-15,04:54:25.000,106,11090514,13445,0,1713156864,12996.194758179998,107.1699672600007,53487.59618424001 2024-04-15,04:54:26.000,106,11090518,13685,0,1713156865,12996.147604010002,107.14881987000263,53487.59618424001 2024-04-15,04:54:27.000,106,11090534,13005,0,1713156866,12996.107186150002,107.14881987000263,53487.54028728 2024-04-15,04:54:28.000,106,11090467,13405,0,1713156867,12996.100449839993,107.13472161000391,53487.55426152 2024-04-15,04:54:29.000,106,11090514,13565,0,1713156868,12996.100449839993,107.09947595999984,53487.56823576001 2024-04-15,04:54:30.000,106,11090547,13565,0,1713156869,12996.033086739997,107.08537770000112,53487.56124864 2024-04-15,04:54:31.000,106,11090521,13925,0,1713156870,12996.053295669997,107.05718118000368,53487.55426152 2024-04-15,04:54:32.000,106,11090537,13085,0,1713156871,12996.019614119992,107.01488640000025,53487.51932592001 2024-04-15,04:54:33.000,106,11090505,13285,0,1713156872,12996.033086739997,107.02898465999897,53487.50535168 2024-04-15,04:54:34.000,106,11090480,13685,0,1713156873,12996.012877809997,107.00078814000153,53487.41451912 2024-04-15,04:54:35.000,106,11090501,13325,0,1713156874,12995.979196259992,106.96554249000474,53487.40054488001 2024-04-15,04:54:36.000,106,11090492,13285,0,1713156875,12995.965723640002,106.95144422999874,53487.46342896 2024-04-15,04:54:37.000,106,11090512,13045,0,1713156876,12995.999405189992,106.9584933599981,53487.49137744 2024-04-15,04:54:38.000,106,11090522,13325,0,1713156877,12995.965723640002,106.89505119000387,53487.49836456001 2024-04-15,04:54:39.000,106,11090533,13405,0,1713156878,12995.925305780002,106.9232477100013,53487.4424676 2024-04-15,04:54:40.000,106,11090524,13605,0,1713156879,12995.898360539992,106.88095292999787,53487.3725964 2024-04-15,04:54:41.000,106,11090507,13485,0,1713156880,12995.817524819991,106.90210032000323,53487.35163504001 2024-04-15,04:54:42.000,106,11090520,13685,0,1713156881,12995.817524819991,106.88095292999787,53487.3725964 2024-04-15,04:54:43.000,106,11090510,13485,0,1713156882,12995.830997439996,106.87390379999852,53487.3376608 2024-04-15,04:54:44.000,106,11090564,13365,0,1713156883,12995.790579579996,106.824559890003,53487.26080248001 2024-04-15,04:54:45.000,106,11090499,13565,0,1713156884,12995.783843270001,106.81751076000364,53487.30272520001 2024-04-15,04:54:46.000,106,11090538,13245,0,1713156885,12995.756898029991,106.78226510999957,53487.29573808 2024-04-15,04:54:47.000,106,11090489,13405,0,1713156886,12995.72321648,106.73997033000342,53487.26080248001 2024-04-15,04:54:48.000,106,11090518,13405,0,1713156887,12995.709743859996,106.74701946000278,53487.25381536001 2024-04-15,04:54:49.000,106,11090519,13445,0,1713156888,12995.69627123999,106.69062642000063,53487.30272520001 2024-04-15,04:54:50.000,106,11090525,13725,0,1713156889,12995.669325999996,106.69062642000063,53487.29573808 2024-04-15,04:54:51.000,106,11090508,13325,0,1713156890,12995.66258969,106.66242990000319,53487.28176384001 2024-04-15,04:54:52.000,106,11090513,13525,0,1713156891,12995.608699209995,106.60603686000104,53487.26080248001 2024-04-15,04:54:53.000,106,11090476,13885,0,1713156892,12995.608699209995,106.62013511999976,53487.21887976 2024-04-15,04:54:54.000,106,11090496,13565,0,1713156893,12995.548072419995,106.5778403400036,53487.16996992 2024-04-15,04:54:55.000,106,11090522,13605,0,1713156894,12995.568281349995,106.54964381999889,53487.16996992 2024-04-15,04:54:56.000,106,11090514,13325,0,1713156895,12995.51439086999,106.57079121000424,53487.17695704 2024-04-15,04:54:57.000,106,11090512,13805,0,1713156896,12995.527863489995,106.52144730000146,53487.17695704 2024-04-15,04:54:58.000,106,11090521,13285,0,1713156897,12995.507654559995,106.49325078000402,53487.18394416001 2024-04-15,04:54:59.000,106,11090495,13085,0,1713156898,12995.50091825,106.47210338999867,53487.16996992 2024-04-15,04:55:00.000,106,11090540,13605,0,1713156899,12995.47397300999,106.44390687000123,53487.16298280001 2024-04-15,04:55:01.000,106,11090538,13645,0,1713156900,12995.46050039,106.44390687000123,53487.1979184 2024-04-15,04:55:02.000,106,11090502,13325,0,1713156901,12995.41334621999,106.47210338999867,53487.142021440006 2024-04-15,04:55:03.000,106,11090499,13445,0,1713156902,12995.45376407999,106.42980861000251,53487.10708584 2024-04-15,04:55:04.000,106,11090488,13565,0,1713156903,12995.426818839995,106.37341557000036,53487.07913736 2024-04-15,04:55:05.000,106,11090492,13245,0,1713156904,12995.386400979995,106.38751382999908,53487.08612448001 2024-04-15,04:55:06.000,106,11090487,13325,0,1713156905,12995.35945574,106.366366440001,53487.10009872 2024-04-15,04:55:07.000,106,11090549,13605,0,1713156906,12995.35271942999,106.35931731000164,53487.072150240005 2024-04-15,04:55:08.000,106,11090522,13605,0,1713156907,12995.325774189994,106.33816992000357,53487.023240400005 2024-04-15,04:55:09.000,106,11090517,13805,0,1713156908,12995.325774189994,106.31702252999821,53487.00227904 2024-04-15,04:55:10.000,106,11090518,13805,0,1713156909,12995.305565259994,106.30997339999885,53487.01625328001 2024-04-15,04:55:11.000,106,11090532,13845,0,1713156910,12995.285356329994,106.3029242699995,53487.00926616 2024-04-15,04:55:12.000,106,11090499,13565,0,1713156911,12995.265147399994,106.28882601000078,53487.00227904 2024-04-15,04:55:13.000,106,11090500,13845,0,1713156912,12995.27188370999,106.26062949000334,53486.9883048 2024-04-15,04:55:14.000,106,11090503,13565,0,1713156913,12995.265147399994,106.28177688000142,53486.9883048 2024-04-15,04:55:15.000,106,11090521,13245,0,1713156914,12995.25167477999,106.25358036000398,53486.974330560006 2024-04-15,04:55:16.000,106,11090571,13445,0,1713156915,12995.244938469994,106.2676786200027,53486.96035632 2024-04-15,04:55:17.000,106,11090503,13365,0,1713156916,12995.204520609994,106.26062949000334,53486.94638208001 2024-04-15,04:55:18.000,106,11090476,13725,0,1713156917,12995.238202159999,106.28177688000142,53486.953369200004 2024-04-15,04:55:19.000,106,11090453,12725,0,1713156918,12995.197784299999,106.24653123000462,53486.93939496 2024-04-15,04:55:20.000,106,11090519,13605,0,1713156919,12995.164102749994,106.23948209999799,53486.883498 2024-04-15,04:55:21.000,106,11090503,13205,0,1713156920,12995.150630129989,106.26062949000334,53486.93240784 2024-04-15,04:55:22.000,106,11090461,13205,0,1713156921,12995.170839059989,106.26062949000334,53486.91144648 2024-04-15,04:55:23.000,106,11090482,13565,0,1713156922,12995.103475959993,106.2676786200027,53486.953369200004 2024-04-15,04:55:24.000,106,11090476,13205,0,1713156923,12995.123684889993,106.28882601000078,53486.91144648 2024-04-15,04:55:25.000,106,11090501,13565,0,1713156924,12995.056321789998,106.27472775000206,53486.87651088001 2024-04-15,04:55:26.000,106,11090465,13485,0,1713156925,12995.076530719998,106.2676786200027,53486.84157528 2024-04-15,04:55:27.000,106,11090520,13765,0,1713156926,12995.096739649998,106.23243296999863,53486.86952376 2024-04-15,04:55:28.000,106,11090520,13365,0,1713156927,12995.076530719998,106.22538383999927,53486.91144648 2024-04-15,04:55:29.000,106,11090517,13405,0,1713156928,12995.049585479988,106.20423645000119,53486.86253664 2024-04-15,04:55:30.000,106,11090487,13525,0,1713156929,12995.022640239993,106.21833470999991,53486.84157528 2024-04-15,04:55:31.000,106,11090504,13365,0,1713156930,12994.982222379993,106.21128558000055,53486.904459360005 2024-04-15,04:55:32.000,106,11090518,13205,0,1713156931,12994.975486069998,106.19718732000183,53486.86253664 2024-04-15,04:55:33.000,106,11090465,13285,0,1713156932,12994.914859279997,106.19718732000183,53486.83458816 2024-04-15,04:55:34.000,106,11090508,13285,0,1713156933,12994.914859279997,106.20423645000119,53486.84157528 2024-04-15,04:55:35.000,106,11090486,13525,0,1713156934,12994.887914040002,106.17603993000375,53486.84157528 2024-04-15,04:55:36.000,106,11090543,13485,0,1713156935,12994.867705110002,106.18308906000311,53486.79965256001 2024-04-15,04:55:37.000,106,11090498,13245,0,1713156936,12994.840759869992,106.19718732000183,53486.82760104001 2024-04-15,04:55:38.000,106,11090474,13565,0,1713156937,12994.773396769997,106.16194166999776,53486.785678320004 2024-04-15,04:55:39.000,106,11090466,13645,0,1713156938,12994.759924149992,106.18308906000311,53486.806639680006 2024-04-15,04:55:40.000,106,11090465,13325,0,1713156939,12994.726242600002,106.12669602000096,53486.77170408 2024-04-15,04:55:41.000,106,11090499,13365,0,1713156940,12994.753187839997,106.14079427999968,53486.75772984001 2024-04-15,04:55:42.000,106,11090517,13245,0,1713156941,12994.652143189996,106.11259776000225,53486.77170408 2024-04-15,04:55:43.000,106,11090479,13245,0,1713156942,12994.618461639991,106.13374515000032,53486.72978136001 2024-04-15,04:55:44.000,106,11090511,13765,0,1713156943,12994.591516399996,106.13374515000032,53486.76471696 2024-04-15,04:55:45.000,106,11090516,13725,0,1713156944,12994.551098539996,106.10554863000289,53486.7437556 2024-04-15,04:55:46.000,106,11090499,13285,0,1713156945,12994.537625919991,106.08440124000481,53486.72978136001 2024-04-15,04:55:47.000,106,11090511,13325,0,1713156946,12994.490471749996,106.08440124000481,53486.79266544 2024-04-15,04:55:48.000,106,11090515,13125,0,1713156947,12994.48373544,106.06325384999946,53486.785678320004 2024-04-15,04:55:49.000,106,11090530,13565,0,1713156948,12994.45679019999,106.04915559000074,53486.79266544 2024-04-15,04:55:50.000,106,11090541,13445,0,1713156949,12994.38269079,106.0562047200001,53486.76471696 2024-04-15,04:55:51.000,106,11090495,13285,0,1713156950,12994.33553661999,105.99981167999795,53486.75772984001 2024-04-15,04:55:52.000,106,11090538,13565,0,1713156951,12994.322064,106.04915559000074,53486.7437556 2024-04-15,04:55:53.000,106,11090497,13565,0,1713156952,12994.24122828,106.0209590700033,53486.70882000001 2024-04-15,04:55:54.000,106,11090480,12925,0,1713156953,12994.15365624999,106.04210646000138,53486.75074272001 2024-04-15,04:55:55.000,106,11090548,13325,0,1713156954,12994.15365624999,105.99981167999795,53486.7437556 2024-04-15,04:55:56.000,106,11090477,13765,0,1713156955,12994.099765769999,105.97866428999987,53486.736768480005 2024-04-15,04:55:57.000,106,11090490,13685,0,1713156956,12994.045875289994,106.01390994000394,53486.75074272001 2024-04-15,04:55:58.000,106,11090495,13245,0,1713156957,12994.05261159999,106.0209590700033,53486.75074272001 2024-04-15,04:55:59.000,106,11090545,13485,0,1713156958,12994.005457429994,105.99981167999795,53486.70882000001 2024-04-15,04:56:00.000,106,11090497,13405,0,1713156959,12993.944830639994,105.98571341999923,53486.69484576 2024-04-15,04:56:01.000,106,11090488,13645,0,1713156960,12993.911149089989,105.98571341999923,53486.687858640005 2024-04-15,04:56:02.000,106,11090500,13405,0,1713156961,12993.857258609998,106.01390994000394,53486.71580712 2024-04-15,04:56:03.000,106,11090519,13805,0,1713156962,12993.823577059993,106.00686081000458,53486.72279424 2024-04-15,04:56:04.000,106,11090525,13445,0,1713156963,12993.749477650003,106.04210646000138,53486.70882000001 2024-04-15,04:56:05.000,106,11090496,13645,0,1713156964,12993.695587169997,106.03505733000202,53486.72978136001 2024-04-15,04:56:06.000,106,11090500,13645,0,1713156965,12993.695587169997,106.04210646000138,53486.66689728 2024-04-15,04:56:07.000,106,11090500,13445,0,1713156966,12993.608015140002,106.07030297999881,53486.69484576 2024-04-15,04:56:08.000,106,11090482,13365,0,1713156967,12993.648433000002,106.04915559000074,53486.6738844 2024-04-15,04:56:09.000,106,11090548,13525,0,1713156968,12993.540652039992,106.07735210999817,53486.66689728 2024-04-15,04:56:10.000,106,11090547,13325,0,1713156969,12993.540652039992,106.07735210999817,53486.71580712 2024-04-15,04:56:11.000,106,11090522,13925,0,1713156970,12993.459816319992,106.07735210999817,53486.65292304 2024-04-15,04:56:12.000,106,11090532,13605,0,1713156971,12993.453080009996,106.09145037000417,53486.70882000001 2024-04-15,04:56:13.000,106,11090490,13445,0,1713156972,12993.419398459991,106.06325384999946,53486.68087152001 2024-04-15,04:56:14.000,106,11090482,13725,0,1713156973,12993.439607389992,106.09849950000353,53486.65991016001 2024-04-15,04:56:15.000,106,11090516,13485,0,1713156974,12993.365507980001,106.09145037000417,53486.66689728 2024-04-15,04:56:16.000,106,11090510,13845,0,1713156975,12993.352035359996,106.11259776000225,53486.69484576 2024-04-15,04:56:17.000,106,11090451,13405,0,1713156976,12993.338562739991,106.1196468900016,53486.65991016001 2024-04-15,04:56:18.000,106,11090487,13445,0,1713156977,12993.318353809991,106.12669602000096,53486.75074272001 2024-04-15,04:56:19.000,106,11090527,13405,0,1713156978,12993.331826429996,106.1548925399984,53486.687858640005 2024-04-15,04:56:20.000,106,11090511,13285,0,1713156979,12993.291408569996,106.14079427999968,53486.70183288 2024-04-15,04:56:21.000,106,11090543,13485,0,1713156980,12993.26446333,106.21833470999991,53486.638948800006 2024-04-15,04:56:22.000,106,11090514,13165,0,1713156981,12993.26446333,106.20423645000119,53486.65991016001 2024-04-15,04:56:23.000,106,11090463,13525,0,1713156982,12993.2442544,106.19718732000183,53486.65292304 2024-04-15,04:56:24.000,106,11090558,13285,0,1713156983,12993.250990709996,106.22538383999927,53486.69484576 2024-04-15,04:56:25.000,106,11090501,13765,0,1713156984,12993.23751808999,106.25358036000398,53486.68087152001 2024-04-15,04:56:26.000,106,11090552,13565,0,1713156985,12993.210572849996,106.23948209999799,53486.65292304 2024-04-15,04:56:27.000,106,11090511,13725,0,1713156986,12993.22404547,106.26062949000334,53486.66689728 2024-04-15,04:56:28.000,106,11090512,13645,0,1713156987,12993.230781779996,106.26062949000334,53486.68087152001 2024-04-15,04:56:29.000,106,11090482,13325,0,1713156988,12993.21730915999,106.2676786200027,53486.6738844 2024-04-15,04:56:30.000,106,11090527,13645,0,1713156989,12993.22404547,106.28882601000078,53486.68087152001 2024-04-15,04:56:31.000,106,11090488,13485,0,1713156990,12993.210572849996,106.30997339999885,53486.70882000001 2024-04-15,04:56:32.000,106,11090486,13085,0,1713156991,12993.149946059995,106.29587514000013,53486.75074272001 2024-04-15,04:56:33.000,106,11090494,13605,0,1713156992,12993.14320975,106.33816992000357,53486.70183288 2024-04-15,04:56:34.000,106,11090485,13285,0,1713156993,12993.170154989995,106.38046469999972,53486.69484576 2024-04-15,04:56:35.000,106,11090525,13245,0,1713156994,12993.15668236999,106.38046469999972,53486.79965256001 2024-04-15,04:56:36.000,106,11090526,13525,0,1713156995,12993.10279189,106.38046469999972,53486.736768480005 2024-04-15,04:56:37.000,106,11090487,13485,0,1713156996,12993.109528199995,106.37341557000036,53486.7437556 2024-04-15,04:56:38.000,106,11090509,13205,0,1713156997,12993.11626450999,106.40866122000443,53486.75772984001 2024-04-15,04:56:39.000,106,11090490,13285,0,1713156998,12993.109528199995,106.38751382999908,53486.785678320004 2024-04-15,04:56:40.000,106,11090521,13245,0,1713156999,12993.12300082,106.41571035000379,53486.83458816 2024-04-15,04:56:41.000,106,11090524,13885,0,1713157000,12993.07584664999,106.49325078000402,53486.82061392 2024-04-15,04:56:42.000,106,11090521,13085,0,1713157001,12993.048901409995,106.45800512999995,53486.75772984001 2024-04-15,04:56:43.000,106,11090519,13325,0,1713157002,12993.05563771999,106.4650542599993,53486.8136268 2024-04-15,04:56:44.000,106,11090542,13365,0,1713157003,12993.048901409995,106.47915251999802,53486.82061392 2024-04-15,04:56:45.000,106,11090566,13325,0,1713157004,12993.03542878999,106.50029991000338,53486.8136268 2024-04-15,04:56:46.000,106,11090565,13245,0,1713157005,12993.02195617,106.45800512999995,53486.84856240001 2024-04-15,04:56:47.000,106,11090515,13365,0,1713157006,12993.03542878999,106.49325078000402,53486.806639680006 2024-04-15,04:56:48.000,106,11090535,13445,0,1713157007,12993.01521985999,106.52144730000146,53486.855549520005 2024-04-15,04:56:49.000,106,11090519,13525,0,1713157008,12992.988274619995,106.54259468999953,53486.86952376 2024-04-15,04:56:50.000,106,11090531,13405,0,1713157009,12992.99501092999,106.54964381999889,53486.86253664 2024-04-15,04:56:51.000,106,11090525,13605,0,1713157010,12992.988274619995,106.58488947000296,53486.91843360001 2024-04-15,04:56:52.000,106,11090550,13525,0,1713157011,12992.95459306999,106.59898773000168,53486.93240784 2024-04-15,04:56:53.000,106,11090501,13445,0,1713157012,12992.90070259,106.62718424999912,53486.87651088001 2024-04-15,04:56:54.000,106,11090502,13485,0,1713157013,12992.89396627999,106.64128250999784,53486.93240784 2024-04-15,04:56:55.000,106,11090500,13485,0,1713157014,12992.880493659999,106.64128250999784,53486.87651088001 2024-04-15,04:56:56.000,106,11090503,13445,0,1713157015,12992.887229969994,106.65538077000383,53486.86253664 2024-04-15,04:56:57.000,106,11090450,13845,0,1713157016,12992.867021039994,106.68357729000127,53486.89048512 2024-04-15,04:56:58.000,106,11090495,13485,0,1713157017,12992.880493659999,106.7117738099987,53486.883498 2024-04-15,04:56:59.000,106,11090548,13765,0,1713157018,12992.87375734999,106.70472467999934,53486.93939496 2024-04-15,04:57:00.000,106,11090473,13125,0,1713157019,12992.87375734999,106.7117738099987,53486.953369200004 2024-04-15,04:57:01.000,106,11090537,13605,0,1713157020,12992.867021039994,106.76816685000085,53486.89048512 2024-04-15,04:57:02.000,106,11090487,13605,0,1713157021,12992.880493659999,106.75406859000213,53486.93240784 2024-04-15,04:57:03.000,106,11090543,13285,0,1713157022,12992.860284729999,106.78226510999957,53486.974330560006 2024-04-15,04:57:04.000,106,11090473,13285,0,1713157023,12992.887229969994,106.83865815000172,53486.96035632 2024-04-15,04:57:05.000,106,11090513,13085,0,1713157024,12992.83333948999,106.84570728000108,53487.00227904 2024-04-15,04:57:06.000,106,11090550,13405,0,1713157025,12992.85354841999,106.85275641000044,53486.99529192001 2024-04-15,04:57:07.000,106,11090542,13765,0,1713157026,12992.867021039994,106.90210032000323,53486.974330560006 2024-04-15,04:57:08.000,106,11090492,13325,0,1713157027,12992.880493659999,106.93734597000002,53486.98131768 2024-04-15,04:57:09.000,106,11090472,13365,0,1713157028,12992.880493659999,106.97964075000345,53487.00926616 2024-04-15,04:57:10.000,106,11090547,13445,0,1713157029,12992.880493659999,107.00078814000153,53486.98131768 2024-04-15,04:57:11.000,106,11090526,13285,0,1713157030,12992.867021039994,107.00783727000089,53487.00227904 2024-04-15,04:57:12.000,106,11090459,13405,0,1713157031,12992.89396627999,107.0712794400024,53486.9883048 2024-04-15,04:57:13.000,106,11090445,13405,0,1713157032,12992.867021039994,107.1065250899992,53487.023240400005 2024-04-15,04:57:14.000,106,11090494,13485,0,1713157033,12992.887229969994,107.12767248000455,53487.03022752 2024-04-15,04:57:15.000,106,11090420,13565,0,1713157034,12992.87375734999,107.15586900000199,53487.023240400005 2024-04-15,04:57:16.000,106,11090554,13285,0,1713157035,12992.87375734999,107.21226204000413,53487.03721464 2024-04-15,04:57:17.000,106,11090510,13405,0,1713157036,12992.89396627999,107.24750769000093,53487.10009872 2024-04-15,04:57:18.000,106,11090467,13645,0,1713157037,12992.89396627999,107.28980247000436,53487.121060080004 2024-04-15,04:57:19.000,106,11090465,13245,0,1713157038,12992.93438413999,107.37439203000395,53487.1280472 2024-04-15,04:57:20.000,106,11090467,13245,0,1713157039,12992.94112045,107.36029376999795,53487.121060080004 2024-04-15,04:57:21.000,106,11090531,13565,0,1713157040,12992.927647829994,107.40258855000138,53487.142021440006 2024-04-15,04:57:22.000,106,11090455,13765,0,1713157041,12992.93438413999,107.43078506999882,53487.15599568 2024-04-15,04:57:23.000,106,11090428,13445,0,1713157042,12992.947856759994,107.45898159000353,53487.22586688 2024-04-15,04:57:24.000,106,11090473,13565,0,1713157043,12992.97480199999,107.46603072000289,53487.18394416001 2024-04-15,04:57:25.000,106,11090489,13805,0,1713157044,12992.96132938,107.48717811000097,53487.16298280001 2024-04-15,04:57:26.000,106,11090544,13605,0,1713157045,12992.99501092999,107.5647185400012,53487.190931280005 2024-04-15,04:57:27.000,106,11090516,13405,0,1713157046,12992.99501092999,107.61406245000398,53487.21189264001 2024-04-15,04:57:28.000,106,11090534,13765,0,1713157047,12993.008483549995,107.64225897000142,53487.22586688 2024-04-15,04:57:29.000,106,11090497,13405,0,1713157048,12993.008483549995,107.70570114000293,53487.25381536001 2024-04-15,04:57:30.000,106,11090504,13805,0,1713157049,12993.03542878999,107.70570114000293,53487.25381536001 2024-04-15,04:57:31.000,106,11090528,13405,0,1713157050,12993.07584664999,107.6634063599995,53487.288750960004 2024-04-15,04:57:32.000,106,11090469,13165,0,1713157051,12993.109528199995,107.69160288000421,53487.3376608 2024-04-15,04:57:33.000,106,11090469,13405,0,1713157052,12993.15668236999,107.74799591999908,53487.41451912 2024-04-15,04:57:34.000,106,11090450,13765,0,1713157053,12993.18362761,107.74094678999973,53487.407532000005 2024-04-15,04:57:35.000,106,11090445,13445,0,1713157054,12993.20383654,107.74799591999908,53487.36560928 2024-04-15,04:57:36.000,106,11090449,13245,0,1713157055,12993.23751808999,107.7620941799978,53487.38657064 2024-04-15,04:57:37.000,106,11090540,13445,0,1713157056,12993.28467226,107.74094678999973,53487.407532000005 2024-04-15,04:57:38.000,106,11090529,13325,0,1713157057,12993.30488119,107.7761924400038,53487.43548048 2024-04-15,04:57:39.000,106,11090467,13645,0,1713157058,12993.32509012,107.78324157000316,53487.46342896 2024-04-15,04:57:40.000,106,11090486,13565,0,1713157059,12993.372244289996,107.79733983000187,53487.46342896 2024-04-15,04:57:41.000,106,11090507,13605,0,1713157060,12993.426134770001,107.7620941799978,53487.526313040005 2024-04-15,04:57:42.000,106,11090472,13165,0,1713157061,12993.412662149996,107.7620941799978,53487.526313040005 2024-04-15,04:57:43.000,106,11090463,13445,0,1713157062,12993.473288939997,107.73389766000037,53487.54028728 2024-04-15,04:57:44.000,106,11090480,13365,0,1713157063,12993.486761560001,107.76914331000444,53487.575222880005 2024-04-15,04:57:45.000,106,11090487,13245,0,1713157064,12993.513706799997,107.75504504999844,53487.56124864 2024-04-15,04:57:46.000,106,11090494,13405,0,1713157065,12993.560860969992,107.74799591999908,53487.63810696001 2024-04-15,04:57:47.000,106,11090501,13605,0,1713157066,12993.587806210002,107.75504504999844,53487.61015848 2024-04-15,04:57:48.000,106,11090489,13605,0,1713157067,12993.594542519997,107.76914331000444,53487.624132720004 2024-04-15,04:57:49.000,106,11090461,13805,0,1713157068,12993.675378239997,107.81143809000059,53487.645094080006 2024-04-15,04:57:50.000,106,11090517,13405,0,1713157069,12993.688850860002,107.79029070000252,53487.71496528001 2024-04-15,04:57:51.000,106,11090482,13485,0,1713157070,12993.675378239997,107.79029070000252,53487.68002968 2024-04-15,04:57:52.000,106,11090505,13085,0,1713157071,12993.702323479993,107.78324157000316,53487.756887999996 2024-04-15,04:57:53.000,106,11090467,13565,0,1713157072,12993.715796099998,107.83258547999867,53487.72893952 2024-04-15,04:57:54.000,106,11090489,13085,0,1713157073,12993.742741339993,107.83258547999867,53487.77086224 2024-04-15,04:57:55.000,106,11090466,13525,0,1713157074,12993.769686580003,107.84668374000466,53487.79881072 2024-04-15,04:57:56.000,106,11090505,13245,0,1713157075,12993.769686580003,107.81143809000059,53487.78483648001 2024-04-15,04:57:57.000,106,11090499,13445,0,1713157076,12993.783159199993,107.85373287000402,53487.791823600004 2024-04-15,04:57:58.000,106,11090520,13165,0,1713157077,12993.810104439988,107.86783113000274,53487.812784960006 2024-04-15,04:57:59.000,106,11090489,13525,0,1713157078,12993.816840749998,107.85373287000402,53487.84073344 2024-04-15,04:58:00.000,106,11090495,13405,0,1713157079,12993.843785989993,107.86078200000338,53487.87566904 2024-04-15,04:58:01.000,106,11090488,13805,0,1713157080,12993.823577059993,107.86783113000274,53487.910604640005 2024-04-15,04:58:02.000,106,11090474,13325,0,1713157081,12993.830313369988,107.86783113000274,53487.86868192 2024-04-15,04:58:03.000,106,11090506,13365,0,1713157082,12993.823577059993,107.85373287000402,53487.95252736001 2024-04-15,04:58:04.000,106,11090481,13325,0,1713157083,12993.823577059993,107.8748802600021,53488.00842432 2024-04-15,04:58:05.000,106,11090535,13285,0,1713157084,12993.830313369988,107.88192939000146,53487.97348872001 2024-04-15,04:58:06.000,106,11090482,13445,0,1713157085,12993.843785989993,107.88897852000082,53488.00842432 2024-04-15,04:58:07.000,106,11090522,13445,0,1713157086,12993.850522299988,107.84668374000466,53488.04335992 2024-04-15,04:58:08.000,106,11090499,13525,0,1713157087,12993.897676469998,107.84668374000466,53488.05034704001 2024-04-15,04:58:09.000,106,11090495,13405,0,1713157088,12993.897676469998,107.86783113000274,53488.05034704001 2024-04-15,04:58:10.000,106,11090479,13205,0,1713157089,12993.904412779993,107.83258547999867,53488.07130840001 2024-04-15,04:58:11.000,106,11090477,13565,0,1713157090,12993.917885399998,107.80438896000123,53488.01541144 2024-04-15,04:58:12.000,106,11090489,13445,0,1713157091,12993.897676469998,107.80438896000123,53488.07130840001 2024-04-15,04:58:13.000,106,11090501,13325,0,1713157092,12993.965039569994,107.84668374000466,53488.09925688001 2024-04-15,04:58:14.000,106,11090514,13725,0,1713157093,12993.985248499994,107.83963460999803,53488.11323112 2024-04-15,04:58:15.000,106,11090504,13685,0,1713157094,12993.991984809989,107.85373287000402,53488.127205360004 2024-04-15,04:58:16.000,106,11090468,13405,0,1713157095,12993.998721119999,107.81143809000059,53488.106244 2024-04-15,04:58:17.000,106,11090501,13285,0,1713157096,12993.998721119999,107.81143809000059,53488.078295520005 2024-04-15,04:58:18.000,106,11090487,13565,0,1713157097,12993.978512189999,107.80438896000123,53488.11323112 2024-04-15,04:58:19.000,106,11090512,13365,0,1713157098,12993.985248499994,107.78324157000316,53488.13419248 2024-04-15,04:58:20.000,106,11090479,13765,0,1713157099,12994.005457429994,107.7620941799978,53488.15515384 2024-04-15,04:58:21.000,106,11090513,13365,0,1713157100,12994.039138979999,107.726848530001,53488.18310232 2024-04-15,04:58:22.000,106,11090528,13485,0,1713157101,12994.066084219994,107.74094678999973,53488.106244 2024-04-15,04:58:23.000,106,11090494,13685,0,1713157102,12994.059347909999,107.71979940000165,53488.148166720006 2024-04-15,04:58:24.000,106,11090478,13405,0,1713157103,12994.07282052999,107.68455375000485,53488.14117960001 2024-04-15,04:58:25.000,106,11090533,13805,0,1713157104,12994.07282052999,107.68455375000485,53488.14117960001 2024-04-15,04:58:26.000,106,11090511,13365,0,1713157105,12994.09302945999,107.67045548999886,53488.14117960001 2024-04-15,04:58:27.000,106,11090526,13365,0,1713157106,12994.09302945999,107.6281607100027,53488.20406368 2024-04-15,04:58:28.000,106,11090526,13325,0,1713157107,12994.11323838999,107.63520984000206,53488.197076560005 2024-04-15,04:58:29.000,106,11090479,13445,0,1713157108,12994.19407410999,107.59291505999863,53488.22502504 2024-04-15,04:58:30.000,106,11090494,13245,0,1713157109,12994.247964589995,107.60701332000463,53488.22502504 2024-04-15,04:58:31.000,106,11090471,13725,0,1713157110,12994.20081042,107.59291505999863,53488.23201216 2024-04-15,04:58:32.000,106,11090525,13445,0,1713157111,12994.22101935,107.57176767000055,53488.22502504 2024-04-15,04:58:33.000,106,11090516,13525,0,1713157112,12994.288382449995,107.55766941000184,53488.20406368 2024-04-15,04:58:34.000,106,11090544,13445,0,1713157113,12994.30185507,107.52242375999776,53488.20406368 2024-04-15,04:58:35.000,106,11090523,13405,0,1713157114,12994.308591379995,107.50127636999969,53488.25297352 2024-04-15,04:58:36.000,106,11090450,13325,0,1713157115,12994.349009239995,107.45193246000417,53488.26694776001 2024-04-15,04:58:37.000,106,11090480,13565,0,1713157116,12994.349009239995,107.40963768000074,53488.259960639996 2024-04-15,04:58:38.000,106,11090497,13365,0,1713157117,12994.41637233999,107.40258855000138,53488.30887048001 2024-04-15,04:58:39.000,106,11090535,13565,0,1713157118,12994.38269079,107.38849029000266,53488.280922 2024-04-15,04:58:40.000,106,11090498,13445,0,1713157119,12994.43658126999,107.38849029000266,53488.280922 2024-04-15,04:58:41.000,106,11090510,13445,0,1713157120,12994.450053889996,107.40258855000138,53488.30887048001 2024-04-15,04:58:42.000,106,11090508,13485,0,1713157121,12994.45679019999,107.36029376999795,53488.364767440005 2024-04-15,04:58:43.000,106,11090492,13565,0,1713157122,12994.517416989991,107.33209725000052,53488.364767440005 2024-04-15,04:58:44.000,106,11090511,13765,0,1713157123,12994.557834849991,107.33209725000052,53488.33681896001 2024-04-15,04:58:45.000,106,11090504,13565,0,1713157124,12994.598252709991,107.33914637999987,53488.38572880001 2024-04-15,04:58:46.000,106,11090521,13445,0,1713157125,12994.598252709991,107.28980247000436,53488.37175456 2024-04-15,04:58:47.000,106,11090509,13565,0,1713157126,12994.631934259996,107.30390073000308,53488.413677280005 2024-04-15,04:58:48.000,106,11090519,13885,0,1713157127,12994.679088429992,107.32504812000116,53488.413677280005 2024-04-15,04:58:49.000,106,11090493,13525,0,1713157128,12994.679088429992,107.29685160000372,53488.4206644 2024-04-15,04:58:50.000,106,11090463,13765,0,1713157129,12994.719506289992,107.29685160000372,53488.483548480006 2024-04-15,04:58:51.000,106,11090440,13845,0,1713157130,12994.699297359992,107.30390073000308,53488.43463864001 2024-04-15,04:58:52.000,106,11090509,13445,0,1713157131,12994.773396769997,107.26160594999965,53488.50450984001 2024-04-15,04:58:53.000,106,11090521,13405,0,1713157132,12994.780133079992,107.24750769000093,53488.4206644 2024-04-15,04:58:54.000,106,11090514,13685,0,1713157133,12994.840759869992,107.28275333999773,53488.43463864001 2024-04-15,04:58:55.000,106,11090498,13285,0,1713157134,12994.854232489997,107.2193111700035,53488.483548480006 2024-04-15,04:58:56.000,106,11090507,13605,0,1713157135,12994.887914040002,107.23340943000221,53488.53944544 2024-04-15,04:58:57.000,106,11090497,13405,0,1713157136,12994.962013449993,107.24750769000093,53488.55341968001 2024-04-15,04:58:58.000,106,11090521,13525,0,1713157137,12995.002431309993,107.19816377999814,53488.57438104001 2024-04-15,04:58:59.000,106,11090474,13765,0,1713157138,12995.036112859998,107.18406551999942,53488.56739392 2024-04-15,04:59:00.000,106,11090491,13285,0,1713157139,12995.056321789998,107.19111464999878,53488.595342399996 2024-04-15,04:59:01.000,106,11090510,13605,0,1713157140,12995.083267029993,107.21226204000413,53488.60931664 2024-04-15,04:59:02.000,106,11090484,13485,0,1713157141,12995.103475959993,107.11357421999855,53488.60931664 2024-04-15,04:59:03.000,106,11090547,13645,0,1713157142,12995.130421199989,107.12767248000455,53488.595342399996 2024-04-15,04:59:04.000,106,11090543,13405,0,1713157143,12995.191047989989,107.09947595999984,53488.62329088001 2024-04-15,04:59:05.000,106,11090546,12925,0,1713157144,12995.224729539994,107.04308291999769,53488.630278000004 2024-04-15,04:59:06.000,106,11090443,13365,0,1713157145,12995.224729539994,107.05013205000432,53488.630278000004 2024-04-15,04:59:07.000,106,11090474,13525,0,1713157146,12995.265147399994,107.00783727000089,53488.6652136 2024-04-15,04:59:08.000,106,11090540,13205,0,1713157147,12995.27188370999,107.00078814000153,53488.67220072001 2024-04-15,04:59:09.000,106,11090499,13205,0,1713157148,12995.345983119994,106.94439509999938,53488.6652136 2024-04-15,04:59:10.000,106,11090538,13165,0,1713157149,12995.39313728999,106.93734597000002,53488.74207192001 2024-04-15,04:59:11.000,106,11090512,13245,0,1713157150,12995.48070932,106.87390379999852,53488.7350848 2024-04-15,04:59:12.000,106,11090517,13405,0,1713157151,12995.507654559995,106.87390379999852,53488.763033279996 2024-04-15,04:59:13.000,106,11090536,13245,0,1713157152,12995.548072419995,106.83865815000172,53488.749059040005 2024-04-15,04:59:14.000,106,11090519,13365,0,1713157153,12995.548072419995,106.81751076000364,53488.74207192001 2024-04-15,04:59:15.000,106,11090538,13365,0,1713157154,12995.62217183,106.77521598000021,53488.818930240006 2024-04-15,04:59:16.000,106,11090504,13445,0,1713157155,12995.64238076,106.75406859000213,53488.81194312001 2024-04-15,04:59:17.000,106,11090504,13565,0,1713157156,12995.69627123999,106.7117738099987,53488.83989160001 2024-04-15,04:59:18.000,106,11090521,13365,0,1713157157,12995.736689099991,106.69062642000063,53488.83290448 2024-04-15,04:59:19.000,106,11090536,13525,0,1713157158,12995.790579579996,106.66947903000255,53488.83290448 2024-04-15,04:59:20.000,106,11090504,13565,0,1713157159,12995.817524819991,106.65538077000383,53488.84687872 2024-04-15,04:59:21.000,106,11090513,13405,0,1713157160,12995.864678990001,106.62718424999912,53488.90976280001 2024-04-15,04:59:22.000,106,11090530,13165,0,1713157161,12995.898360539992,106.56374208000489,53488.916749920005 2024-04-15,04:59:23.000,106,11090533,13005,0,1713157162,12995.932042089997,106.57079121000424,53488.97264688 2024-04-15,04:59:24.000,106,11090517,13485,0,1713157163,12995.958987329992,106.52849643000081,53488.97264688 2024-04-15,04:59:25.000,106,11090514,13245,0,1713157164,12996.026350430002,106.45800512999995,53489.0495052 2024-04-15,04:59:26.000,106,11090524,13405,0,1713157165,12996.046559360002,106.44390687000123,53489.0495052 2024-04-15,04:59:27.000,106,11090529,13405,0,1713157166,12996.093713529997,106.41571035000379,53489.07745368001 2024-04-15,04:59:28.000,106,11090533,13365,0,1713157167,12996.140867699993,106.39456295999844,53489.084440800005 2024-04-15,04:59:29.000,106,11090481,13605,0,1713157168,12996.201494489993,106.38751382999908,53489.1193764 2024-04-15,04:59:30.000,106,11090540,13245,0,1713157169,12996.248648659988,106.37341557000036,53489.14732488001 2024-04-15,04:59:31.000,106,11090472,13165,0,1713157170,12996.248648659988,106.34521905000292,53489.12636352001 2024-04-15,04:59:32.000,106,11090543,13525,0,1713157171,12996.336220689998,106.3029242699995,53489.21020896 2024-04-15,04:59:33.000,106,11090541,13645,0,1713157172,12996.369902239989,106.28882601000078,53489.1892476 2024-04-15,04:59:34.000,106,11090484,13525,0,1713157173,12996.403583789994,106.25358036000398,53489.23117032 2024-04-15,04:59:35.000,106,11090575,13445,0,1713157174,12996.457474269999,106.21833470999991,53489.28008016 2024-04-15,04:59:36.000,106,11090464,13565,0,1713157175,12996.450737959989,106.21833470999991,53489.24514456001 2024-04-15,04:59:37.000,106,11090546,13525,0,1713157176,12996.55178260999,106.19718732000183,53489.28706728 2024-04-15,04:59:38.000,106,11090531,13765,0,1713157177,12996.61240939999,106.14784340999904,53489.31501576001 2024-04-15,04:59:39.000,106,11090477,13765,0,1713157178,12996.646090949995,106.14784340999904,53489.301041520004 2024-04-15,04:59:40.000,106,11090509,13925,0,1713157179,12996.726926669995,106.09849950000353,53489.322002880006 2024-04-15,04:59:41.000,106,11090515,13565,0,1713157180,12996.71345404999,106.12669602000096,53489.34296424001 2024-04-15,04:59:42.000,106,11090509,13245,0,1713157181,12996.747135599995,106.07735210999817,53489.31501576001 2024-04-15,04:59:43.000,106,11090538,13365,0,1713157182,12996.82123501,106.07030297999881,53489.40584832 2024-04-15,04:59:44.000,106,11090550,13485,0,1713157183,12996.827971319995,106.0562047200001,53489.419822560005 2024-04-15,04:59:45.000,106,11090482,13725,0,1713157184,12996.87512548999,106.0562047200001,53489.44777104 2024-04-15,04:59:46.000,106,11090547,13725,0,1713157185,12996.929015969996,106.0209590700033,53489.44078392001 2024-04-15,04:59:47.000,106,11090505,13445,0,1713157186,12996.96269752,106.01390994000394,53489.3988612 2024-04-15,04:59:48.000,106,11090526,13645,0,1713157187,12997.016587999991,105.97161516000051,53489.419822560005 2024-04-15,04:59:49.000,106,11090515,13685,0,1713157188,12997.009851689996,105.95751690000179,53489.45475816 2024-04-15,04:59:50.000,106,11090490,13805,0,1713157189,12997.077214789992,105.92227124999772,53489.51065512001 2024-04-15,04:59:51.000,106,11090486,13685,0,1713157190,12997.097423719992,105.92932038000436,53489.56655208 2024-04-15,04:59:52.000,106,11090508,13405,0,1713157191,12997.158050509992,105.91522211999836,53489.538603600005 2024-04-15,04:59:53.000,106,11090520,13565,0,1713157192,12997.178259439992,105.88702560000092,53489.538603600005 2024-04-15,04:59:54.000,106,11090519,13605,0,1713157193,12997.232149919997,105.908172989999,53489.58052632001 2024-04-15,04:59:55.000,106,11090525,13685,0,1713157194,12997.225413610002,105.88702560000092,53489.59450056 2024-04-15,04:59:56.000,106,11090557,13925,0,1713157195,12997.272567779997,105.88702560000092,53489.61546192 2024-04-15,04:59:57.000,106,11090499,13405,0,1713157196,12997.265831470002,105.85882908000349,53489.6434104 2024-04-15,04:59:58.000,106,11090517,13725,0,1713157197,12997.326458260002,105.8729273400022,53489.62943616001 2024-04-15,04:59:59.000,106,11090498,13485,0,1713157198,12997.360139809993,105.85177995000413,53489.65039752001 2024-04-15,05:00:00.000,106,11090514,13485,0,1713157199,12997.319721949993,105.82358342999942,53489.657384640006 2024-04-15,05:00:01.000,106,11090518,13605,0,1713157200,12997.306249330002,105.84473082000477,53489.6434104 2024-04-15,05:00:02.000,106,11090522,13525,0,1713157201,12997.360139809993,105.83063255999878,53489.72725584001 2024-04-15,05:00:03.000,106,11090534,13485,0,1713157202,12997.420766599993,105.8094851700007,53489.67834600001 2024-04-15,05:00:04.000,106,11090461,13765,0,1713157203,12997.387085050002,105.8094851700007,53489.755204320005 2024-04-15,05:00:05.000,106,11090491,13565,0,1713157204,12997.380348739993,105.79538691000198,53489.7132816 2024-04-15,05:00:06.000,106,11090433,13645,0,1713157205,12997.407293980003,105.81653430000006,53489.72725584001 2024-04-15,05:00:07.000,106,11090470,13845,0,1713157206,12997.434239219998,105.78833778000262,53489.81808840001 2024-04-15,05:00:08.000,106,11090512,13085,0,1713157207,12997.501602319993,105.78128865000326,53489.825075520006 2024-04-15,05:00:09.000,106,11090486,13125,0,1713157208,12997.467920769988,105.78833778000262,53489.755204320005 2024-04-15,05:00:10.000,106,11090487,13525,0,1713157209,12997.494866009998,105.74604299999919,53489.76917856 2024-04-15,05:00:11.000,106,11090505,13245,0,1713157210,12997.474657079998,105.8094851700007,53489.83904976 2024-04-15,05:00:12.000,106,11090514,13325,0,1713157211,12997.535283869998,105.76719039000454,53489.7831528 2024-04-15,05:00:13.000,106,11090513,13485,0,1713157212,12997.555492799998,105.76719039000454,53489.81808840001 2024-04-15,05:00:14.000,106,11090501,13445,0,1713157213,12997.568965419989,105.73899386999983,53489.81110128 2024-04-15,05:00:15.000,106,11090504,13365,0,1713157214,12997.548756489989,105.75309212999855,53489.81110128 2024-04-15,05:00:16.000,106,11090525,13725,0,1713157215,12997.589174349989,105.75309212999855,53489.79013992 2024-04-15,05:00:17.000,106,11090475,13445,0,1713157216,12997.575701729998,105.72489561000111,53489.79712704001 2024-04-15,05:00:18.000,106,11090513,13445,0,1713157217,12997.595910659998,105.78128865000326,53489.825075520006 2024-04-15,05:00:19.000,106,11090435,13485,0,1713157218,12997.609383279989,105.75309212999855,53489.81808840001 2024-04-15,05:00:20.000,106,11090505,13605,0,1713157219,12997.636328519999,105.75309212999855,53489.83206264 2024-04-15,05:00:21.000,106,11090498,13525,0,1713157220,12997.609383279989,105.75309212999855,53489.79013992 2024-04-15,05:00:22.000,106,11090469,13645,0,1713157221,12997.609383279989,105.76719039000454,53489.79013992 2024-04-15,05:00:23.000,106,11090487,13405,0,1713157222,12997.656537449999,105.83063255999878,53489.804114160004 2024-04-15,05:00:24.000,106,11090540,13005,0,1713157223,12997.683482689994,105.83768168999813,53489.83904976 2024-04-15,05:00:25.000,106,11090464,13045,0,1713157224,12997.676746379999,105.83063255999878,53489.804114160004 2024-04-15,05:00:26.000,106,11090505,13245,0,1713157225,12997.703691619994,105.83768168999813,53489.86001112 2024-04-15,05:00:27.000,106,11090452,13325,0,1713157226,12997.696955309999,105.88702560000092,53489.825075520006 2024-04-15,05:00:28.000,106,11090495,13645,0,1713157227,12997.73063685999,105.8729273400022,53489.81110128 2024-04-15,05:00:29.000,106,11090501,13965,0,1713157228,12997.77105471999,105.85882908000349,53489.853024000004 2024-04-15,05:00:30.000,106,11090501,13325,0,1713157229,12997.77779103,105.88702560000092,53489.83206264 2024-04-15,05:00:31.000,106,11090459,13085,0,1713157230,12997.79799996,105.89407473000028,53489.86699824001 2024-04-15,05:00:32.000,106,11090510,13525,0,1713157231,12997.79126364999,105.908172989999,53489.84603688001 2024-04-15,05:00:33.000,106,11090533,13445,0,1713157232,12997.79799996,105.90112385999964,53489.81110128 2024-04-15,05:00:34.000,106,11090464,13245,0,1713157233,12997.824945199995,105.93636951000371,53489.853024000004 2024-04-15,05:00:35.000,106,11090510,13725,0,1713157234,12997.83168150999,105.95046777000243,53489.83206264 2024-04-15,05:00:36.000,106,11090516,13365,0,1713157235,12997.865363059995,105.97161516000051,53489.84603688001 2024-04-15,05:00:37.000,106,11090486,13685,0,1713157236,12997.87209936999,105.99981167999795,53489.89494672001 2024-04-15,05:00:38.000,106,11090539,13285,0,1713157237,12997.83841782,106.04210646000138,53489.804114160004 2024-04-15,05:00:39.000,106,11090517,13365,0,1713157238,12997.89230829999,106.09145037000417,53489.84603688001 2024-04-15,05:00:40.000,106,11090500,13405,0,1713157239,12997.865363059995,106.07735210999817,53489.83904976 2024-04-15,05:00:41.000,106,11090460,13645,0,1713157240,12997.89904461,106.10554863000289,53489.83904976 2024-04-15,05:00:42.000,106,11090506,13485,0,1713157241,12997.905780919995,106.12669602000096,53489.86699824001 2024-04-15,05:00:43.000,106,11090483,13525,0,1713157242,12997.905780919995,106.1196468900016,53489.83904976 2024-04-15,05:00:44.000,106,11090503,13445,0,1713157243,12997.93946247,106.18308906000311,53489.853024000004 2024-04-15,05:00:45.000,106,11090525,13605,0,1713157244,12997.93272615999,106.17603993000375,53489.83206264 2024-04-15,05:00:46.000,106,11090487,13485,0,1713157245,12997.95293508999,106.18308906000311,53489.86001112 2024-04-15,05:00:47.000,106,11090474,13405,0,1713157246,12997.97314401999,106.20423645000119,53489.825075520006 2024-04-15,05:00:48.000,106,11090518,13605,0,1713157247,12997.99335294999,106.23948209999799,53489.81808840001 2024-04-15,05:00:49.000,106,11090528,13405,0,1713157248,12998.006825569995,106.24653123000462,53489.8879596 2024-04-15,05:00:50.000,106,11090534,13765,0,1713157249,12997.99335294999,106.28177688000142,53489.84603688001 2024-04-15,05:00:51.000,106,11090481,13205,0,1713157250,12998.006825569995,106.28177688000142,53489.83904976 2024-04-15,05:00:52.000,106,11090551,13565,0,1713157251,12998.047243429995,106.3029242699995,53489.86001112 2024-04-15,05:00:53.000,106,11090520,13565,0,1713157252,12998.04050712,106.3311207900042,53489.90193384 2024-04-15,05:00:54.000,106,11090486,13565,0,1713157253,12998.01356187999,106.35226818000228,53489.86001112 2024-04-15,05:00:55.000,106,11090454,13365,0,1713157254,12998.01356187999,106.35226818000228,53489.853024000004 2024-04-15,05:00:56.000,106,11090513,13565,0,1713157255,12998.03377080999,106.38046469999972,53489.86001112 2024-04-15,05:00:57.000,106,11090481,13565,0,1713157256,12998.02029819,106.38751382999908,53489.825075520006 2024-04-15,05:00:58.000,106,11090483,13365,0,1713157257,12998.04050712,106.42980861000251,53489.81808840001 2024-04-15,05:00:59.000,106,11090487,13525,0,1713157258,12998.05397973999,106.42980861000251,53489.86001112 2024-04-15,05:01:00.000,106,11090514,13685,0,1713157259,12998.05397973999,106.41571035000379,53489.84603688001 2024-04-15,05:01:01.000,106,11090491,13285,0,1713157260,12998.02029819,106.41571035000379,53489.81808840001 2024-04-15,05:01:02.000,106,11090525,13405,0,1713157261,12998.047243429995,106.42980861000251,53489.90193384 2024-04-15,05:01:03.000,106,11090496,13285,0,1713157262,12997.986616639995,106.43685774000187,53489.86001112 2024-04-15,05:01:04.000,106,11090499,13805,0,1713157263,12998.02029819,106.47915251999802,53489.873985360005 2024-04-15,05:01:05.000,106,11090506,13565,0,1713157264,12998.01356187999,106.47210338999867,53489.90193384 2024-04-15,05:01:06.000,106,11090504,13325,0,1713157265,12997.97988033,106.47210338999867,53489.84603688001 2024-04-15,05:01:07.000,106,11090530,13525,0,1713157266,12997.97988033,106.47915251999802,53489.853024000004 2024-04-15,05:01:08.000,106,11090477,13525,0,1713157267,12997.9596714,106.50734904000274,53489.873985360005 2024-04-15,05:01:09.000,106,11090488,13485,0,1713157268,12997.966407709995,106.52849643000081,53489.84603688001 2024-04-15,05:01:10.000,106,11090494,13805,0,1713157269,12997.93272615999,106.54259468999953,53489.84603688001 2024-04-15,05:01:11.000,106,11090489,13645,0,1713157270,12997.93946247,106.52849643000081,53489.81808840001 2024-04-15,05:01:12.000,106,11090458,13365,0,1713157271,12997.95293508999,106.53554556000017,53489.86699824001 2024-04-15,05:01:13.000,106,11090471,13325,0,1713157272,12997.91251722999,106.54964381999889,53489.873985360005 2024-04-15,05:01:14.000,106,11090527,13365,0,1713157273,12997.885571989995,106.56374208000489,53489.853024000004 2024-04-15,05:01:15.000,106,11090525,13405,0,1713157274,12997.89904461,106.57079121000424,53489.81808840001 2024-04-15,05:01:16.000,106,11090507,13285,0,1713157275,12997.85862675,106.56374208000489,53489.804114160004 2024-04-15,05:01:17.000,106,11090511,12965,0,1713157276,12997.85862675,106.60603686000104,53489.81110128 2024-04-15,05:01:18.000,106,11090481,13685,0,1713157277,12997.83841782,106.58488947000296,53489.81110128 2024-04-15,05:01:19.000,106,11090482,13005,0,1713157278,12997.824945199995,106.56374208000489,53489.79712704001 2024-04-15,05:01:20.000,106,11090511,13685,0,1713157279,12997.83841782,106.60603686000104,53489.7831528 2024-04-15,05:01:21.000,106,11090512,13645,0,1713157280,12997.824945199995,106.6130859900004,53489.7831528 2024-04-15,05:01:22.000,106,11090485,13245,0,1713157281,12997.824945199995,106.62013511999976,53489.755204320005 2024-04-15,05:01:23.000,106,11090489,13645,0,1713157282,12997.81820889,106.62013511999976,53489.76219144 2024-04-15,05:01:24.000,106,11090525,13805,0,1713157283,12997.81820889,106.64833164000447,53489.755204320005 2024-04-15,05:01:25.000,106,11090487,13365,0,1713157284,12997.81147257999,106.66947903000255,53489.76219144 2024-04-15,05:01:26.000,106,11090465,13565,0,1713157285,12997.81147257999,106.66947903000255,53489.76917856 2024-04-15,05:01:27.000,106,11090476,13845,0,1713157286,12997.81147257999,106.65538077000383,53489.69232024 2024-04-15,05:01:28.000,106,11090552,13565,0,1713157287,12997.83841782,106.64128250999784,53489.7132816 2024-04-15,05:01:29.000,106,11090544,13405,0,1713157288,12997.81820889,106.65538077000383,53489.76917856 2024-04-15,05:01:30.000,106,11090489,13405,0,1713157289,12997.83168150999,106.66242990000319,53489.72026872 2024-04-15,05:01:31.000,106,11090471,13285,0,1713157290,12997.81147257999,106.67652816000191,53489.72026872 2024-04-15,05:01:32.000,106,11090535,13165,0,1713157291,12997.804736269994,106.69767554999999,53489.755204320005 2024-04-15,05:01:33.000,106,11090523,13445,0,1713157292,12997.81147257999,106.70472467999934,53489.72725584001 2024-04-15,05:01:34.000,106,11090497,13405,0,1713157293,12997.824945199995,106.69767554999999,53489.74123008 2024-04-15,05:01:35.000,106,11090529,13125,0,1713157294,12997.79126364999,106.69767554999999,53489.72725584001 2024-04-15,05:01:36.000,106,11090552,13765,0,1713157295,12997.83168150999,106.70472467999934,53489.68533312 2024-04-15,05:01:37.000,106,11090508,13245,0,1713157296,12997.845154129995,106.66242990000319,53489.72725584001 2024-04-15,05:01:38.000,106,11090524,13685,0,1713157297,12997.865363059995,106.67652816000191,53489.706294480005 2024-04-15,05:01:39.000,106,11090549,13485,0,1713157298,12997.865363059995,106.65538077000383,53489.72725584001 2024-04-15,05:01:40.000,106,11090508,13525,0,1713157299,12997.85189043999,106.64128250999784,53489.657384640006 2024-04-15,05:01:41.000,106,11090541,13325,0,1713157300,12997.85189043999,106.67652816000191,53489.66437176 2024-04-15,05:01:42.000,106,11090487,13205,0,1713157301,12997.83168150999,106.65538077000383,53489.67135888 2024-04-15,05:01:43.000,106,11090504,13245,0,1713157302,12997.89230829999,106.66242990000319,53489.69232024 2024-04-15,05:01:44.000,106,11090524,13405,0,1713157303,12997.885571989995,106.64833164000447,53489.7132816 2024-04-15,05:01:45.000,106,11090492,13405,0,1713157304,12997.865363059995,106.62718424999912,53489.657384640006 2024-04-15,05:01:46.000,106,11090524,13805,0,1713157305,12997.87883568,106.6130859900004,53489.657384640006 2024-04-15,05:01:47.000,106,11090497,13405,0,1713157306,12997.865363059995,106.59193860000232,53489.67834600001 2024-04-15,05:01:48.000,106,11090536,13485,0,1713157307,12997.89230829999,106.60603686000104,53489.6434104 2024-04-15,05:01:49.000,106,11090534,13445,0,1713157308,12997.905780919995,106.6130859900004,53489.66437176 2024-04-15,05:01:50.000,106,11090540,13445,0,1713157309,12997.89230829999,106.55669294999825,53489.636423280004 2024-04-15,05:01:51.000,106,11090536,13605,0,1713157310,12997.89904461,106.55669294999825,53489.6434104 2024-04-15,05:01:52.000,106,11090532,13445,0,1713157311,12997.87883568,106.59193860000232,53489.68533312 2024-04-15,05:01:53.000,106,11090485,13405,0,1713157312,12997.91251722999,106.58488947000296,53489.65039752001 2024-04-15,05:01:54.000,106,11090515,13485,0,1713157313,12997.87209936999,106.60603686000104,53489.65039752001 2024-04-15,05:01:55.000,106,11090525,13525,0,1713157314,12997.85862675,106.57079121000424,53489.636423280004 2024-04-15,05:01:56.000,106,11090523,13765,0,1713157315,12997.87209936999,106.62013511999976,53489.55956496001 2024-04-15,05:01:57.000,106,11090476,13005,0,1713157316,12997.87209936999,106.57079121000424,53489.61546192 2024-04-15,05:01:58.000,106,11090530,13645,0,1713157317,12997.87883568,106.60603686000104,53489.58052632001 2024-04-15,05:01:59.000,106,11090461,13325,0,1713157318,12997.85862675,106.60603686000104,53489.60847480001 2024-04-15,05:02:00.000,106,11090525,13285,0,1713157319,12997.87209936999,106.64128250999784,53489.657384640006 2024-04-15,05:02:01.000,106,11090567,13685,0,1713157320,12997.89230829999,106.62718424999912,53489.636423280004 2024-04-15,05:02:02.000,106,11090471,13605,0,1713157321,12997.865363059995,106.68357729000127,53489.62244904 2024-04-15,05:02:03.000,106,11090461,13445,0,1713157322,12997.885571989995,106.73292120000406,53489.67135888 2024-04-15,05:02:04.000,106,11090423,13365,0,1713157323,12997.91251722999,106.7611177200015,53489.657384640006 2024-04-15,05:02:05.000,106,11090465,13685,0,1713157324,12997.89230829999,106.7611177200015,53489.67135888 2024-04-15,05:02:06.000,106,11090496,13085,0,1713157325,12997.885571989995,106.81046163000428,53489.65039752001 2024-04-15,05:02:07.000,106,11090522,13445,0,1713157326,12997.87883568,106.85275641000044,53489.69232024 2024-04-15,05:02:08.000,106,11090469,13605,0,1713157327,12997.91251722999,106.89505119000387,53489.66437176 2024-04-15,05:02:09.000,106,11090454,13685,0,1713157328,12997.93272615999,106.95144422999874,53489.657384640006 2024-04-15,05:02:10.000,106,11090497,13445,0,1713157329,12997.91925354,106.98668988000281,53489.61546192 2024-04-15,05:02:11.000,106,11090527,13245,0,1713157330,12997.91925354,106.97964075000345,53489.62244904 2024-04-15,05:02:12.000,106,11090443,13485,0,1713157331,12997.91925354,107.04308291999769,53489.657384640006 2024-04-15,05:02:13.000,106,11090520,13565,0,1713157332,12997.95293508999,107.07832857000176,53489.69232024 2024-04-15,05:02:14.000,106,11090496,13445,0,1713157333,12997.966407709995,107.11357421999855,53489.657384640006 2024-04-15,05:02:15.000,106,11090505,13445,0,1713157334,12997.946198779995,107.19111464999878,53489.6434104 2024-04-15,05:02:16.000,106,11090487,13645,0,1713157335,12997.966407709995,107.2193111700035,53489.657384640006 2024-04-15,05:02:17.000,106,11090478,13405,0,1713157336,12997.9596714,107.26160594999965,53489.72026872 2024-04-15,05:02:18.000,106,11090497,13445,0,1713157337,12997.97314401999,107.33209725000052,53489.7132816 2024-04-15,05:02:19.000,106,11090476,13565,0,1713157338,12997.946198779995,107.3532446399986,53489.69232024 2024-04-15,05:02:20.000,106,11090525,13445,0,1713157339,12997.97314401999,107.40963768000074,53489.706294480005 2024-04-15,05:02:21.000,106,11090526,13605,0,1713157340,12997.966407709995,107.47307985000225,53489.7132816 2024-04-15,05:02:22.000,106,11090481,13325,0,1713157341,12997.97314401999,107.5153746299984,53489.69232024 2024-04-15,05:02:23.000,106,11090505,13205,0,1713157342,12997.93946247,107.54357115000312,53489.69930736001 2024-04-15,05:02:24.000,106,11090460,13405,0,1713157343,12997.93946247,107.59996418999799,53489.76917856 2024-04-15,05:02:25.000,106,11090494,13565,0,1713157344,12997.966407709995,107.63520984000206,53489.74821720001 2024-04-15,05:02:26.000,106,11090536,13525,0,1713157345,12997.9596714,107.69865201000357,53489.69232024 2024-04-15,05:02:27.000,106,11090489,13125,0,1713157346,12997.95293508999,107.71979940000165,53489.74123008 2024-04-15,05:02:28.000,106,11090486,13245,0,1713157347,12997.91251722999,107.74799591999908,53489.77616568001 2024-04-15,05:02:29.000,106,11090457,13405,0,1713157348,12997.89904461,107.80438896000123,53489.74821720001 2024-04-15,05:02:30.000,106,11090517,13365,0,1713157349,12997.93272615999,107.81848721999995,53489.76219144 2024-04-15,05:02:31.000,106,11090485,13565,0,1713157350,12997.925989849995,107.84668374000466,53489.77616568001 2024-04-15,05:02:32.000,106,11090501,13565,0,1713157351,12997.89230829999,107.89602765000018,53489.755204320005 2024-04-15,05:02:33.000,106,11090492,13485,0,1713157352,12997.91251722999,107.95242069000233,53489.79013992 2024-04-15,05:02:34.000,106,11090431,13045,0,1713157353,12997.89904461,107.95946982000169,53489.76917856 2024-04-15,05:02:35.000,106,11090487,13605,0,1713157354,12997.85189043999,108.00176459999784,53489.76917856 2024-04-15,05:02:36.000,106,11090505,13605,0,1713157355,12997.87209936999,108.01586286000384,53489.83206264 2024-04-15,05:02:37.000,106,11090511,13245,0,1713157356,12997.81820889,108.02996112000255,53489.76917856 2024-04-15,05:02:38.000,106,11090498,13445,0,1713157357,12997.824945199995,108.07225589999871,53489.76219144 2024-04-15,05:02:39.000,106,11090457,13365,0,1713157358,12997.79126364999,108.07930502999807,53489.825075520006 2024-04-15,05:02:40.000,106,11090514,13165,0,1713157359,12997.764318409994,108.14979632999894,53489.7831528 2024-04-15,05:02:41.000,106,11090474,13445,0,1713157360,12997.7575821,108.10045242000342,53489.79712704001 2024-04-15,05:02:42.000,106,11090506,13325,0,1713157361,12997.75084578999,108.17799285000365,53489.81808840001 2024-04-15,05:02:43.000,106,11090470,13365,0,1713157362,12997.75084578999,108.19209111000237,53489.79712704001 2024-04-15,05:02:44.000,106,11090482,13365,0,1713157363,12997.737373169999,108.21323850000044,53489.77616568001 2024-04-15,05:02:45.000,106,11090492,13005,0,1713157364,12997.717164239999,108.185041980003,53489.81808840001 2024-04-15,05:02:46.000,106,11090526,13245,0,1713157365,12997.717164239999,108.19914024000173,53489.84603688001 2024-04-15,05:02:47.000,106,11090493,13365,0,1713157366,12997.656537449999,108.2202876299998,53489.84603688001 2024-04-15,05:02:48.000,106,11090536,13285,0,1713157367,12997.643064829994,108.21323850000044,53489.804114160004 2024-04-15,05:02:49.000,106,11090469,13525,0,1713157368,12997.656537449999,108.24143501999788,53489.81808840001 2024-04-15,05:02:50.000,106,11090504,13445,0,1713157369,12997.643064829994,108.25553328000387,53489.853024000004 2024-04-15,05:02:51.000,106,11090463,13405,0,1713157370,12997.636328519999,108.29782806000003,53489.81110128 2024-04-15,05:02:52.000,106,11090504,13325,0,1713157371,12997.636328519999,108.25553328000387,53489.84603688001 2024-04-15,05:02:53.000,106,11090487,13325,0,1713157372,12997.602646969994,108.31192631999875,53489.83206264 2024-04-15,05:02:54.000,106,11090564,13245,0,1713157373,12997.582438039994,108.28372980000131,53489.83904976 2024-04-15,05:02:55.000,106,11090483,13245,0,1713157374,12997.568965419989,108.26258241000323,53489.922895200005 2024-04-15,05:02:56.000,106,11090477,13325,0,1713157375,12997.568965419989,108.29782806000003,53489.88097248 2024-04-15,05:02:57.000,106,11090452,13525,0,1713157376,12997.528547559989,108.3189754499981,53489.89494672001 2024-04-15,05:02:58.000,106,11090514,13245,0,1713157377,12997.568965419989,108.29782806000003,53489.91590808001 2024-04-15,05:02:59.000,106,11090562,13645,0,1713157378,12997.535283869998,108.30487718999939,53489.86699824001 2024-04-15,05:03:00.000,106,11090508,13485,0,1713157379,12997.562229109993,108.30487718999939,53489.92988232 2024-04-15,05:03:01.000,106,11090467,13245,0,1713157380,12997.528547559989,108.31192631999875,53489.89494672001 2024-04-15,05:03:02.000,106,11090559,13885,0,1713157381,12997.461184459993,108.3330737100041,53489.88097248 2024-04-15,05:03:03.000,106,11090494,13525,0,1713157382,12997.461184459993,108.34717197000282,53489.94385656001 2024-04-15,05:03:04.000,106,11090532,13805,0,1713157383,12997.474657079998,108.35422110000218,53489.90892096 2024-04-15,05:03:05.000,106,11090523,13405,0,1713157384,12997.474657079998,108.34717197000282,53489.93686944 2024-04-15,05:03:06.000,106,11090462,13605,0,1713157385,12997.461184459993,108.36127023000154,53489.93686944 2024-04-15,05:03:07.000,106,11090487,13565,0,1713157386,12997.467920769988,108.37536849000026,53489.97879216 2024-04-15,05:03:08.000,106,11090485,13445,0,1713157387,12997.434239219998,108.34717197000282,53489.9578308 2024-04-15,05:03:09.000,106,11090485,13445,0,1713157388,12997.400557669993,108.34012284000346,53489.94385656001 2024-04-15,05:03:10.000,106,11090508,13285,0,1713157389,12997.407293980003,108.3330737100041,53489.971805040004 2024-04-15,05:03:11.000,106,11090558,13565,0,1713157390,12997.353403499998,108.32602458000474,53489.971805040004 2024-04-15,05:03:12.000,106,11090496,13645,0,1713157391,12997.326458260002,108.32602458000474,53489.96481792001 2024-04-15,05:03:13.000,106,11090479,13925,0,1713157392,12997.326458260002,108.29782806000003,53489.971805040004 2024-04-15,05:03:14.000,106,11090490,13605,0,1713157393,12997.319721949993,108.35422110000218,53489.94385656001 2024-04-15,05:03:15.000,106,11090513,13565,0,1713157394,12997.319721949993,108.34717197000282,53489.92988232 2024-04-15,05:03:16.000,106,11090424,13765,0,1713157395,12997.259095159992,108.38241761999961,53489.89494672001 2024-04-15,05:03:17.000,106,11090517,13165,0,1713157396,12997.238886229992,108.35422110000218,53489.95084368 2024-04-15,05:03:18.000,106,11090503,13445,0,1713157397,12997.238886229992,108.37536849000026,53489.92988232 2024-04-15,05:03:19.000,106,11090492,13245,0,1713157398,12997.238886229992,108.3683193600009,53489.9578308 2024-04-15,05:03:20.000,106,11090487,13565,0,1713157399,12997.191732059997,108.35422110000218,53489.922895200005 2024-04-15,05:03:21.000,106,11090494,13605,0,1713157400,12997.178259439992,108.39651587999833,53489.91590808001 2024-04-15,05:03:22.000,106,11090489,13485,0,1713157401,12997.151314199997,108.36127023000154,53489.90193384 2024-04-15,05:03:23.000,106,11090514,13525,0,1713157402,12997.124368960001,108.40356500999769,53489.90892096 2024-04-15,05:03:24.000,106,11090527,13485,0,1713157403,12997.110896339997,108.38241761999961,53489.94385656001 2024-04-15,05:03:25.000,106,11090481,13525,0,1713157404,12997.110896339997,108.39651587999833,53489.95084368 2024-04-15,05:03:26.000,106,11090497,13445,0,1713157405,12997.083951100001,108.43881066000176,53489.90892096 2024-04-15,05:03:27.000,106,11090509,13285,0,1713157406,12997.009851689996,108.41766327000369,53489.873985360005 2024-04-15,05:03:28.000,106,11090512,13285,0,1713157407,12997.036796929991,108.41061414000433,53489.96481792001 2024-04-15,05:03:29.000,106,11090489,13565,0,1713157408,12997.016587999991,108.43881066000176,53489.91590808001 2024-04-15,05:03:30.000,106,11090519,13805,0,1713157409,12997.003115380001,108.42471240000305,53489.91590808001 2024-04-15,05:03:31.000,106,11090477,13205,0,1713157410,12996.976170139991,108.45995804999984,53489.922895200005 2024-04-15,05:03:32.000,106,11090504,13765,0,1713157411,12996.969433829996,108.47405630999856,53489.922895200005 2024-04-15,05:03:33.000,106,11090493,13365,0,1713157412,12996.96269752,108.45995804999984,53489.90892096 2024-04-15,05:03:34.000,106,11090554,13405,0,1713157413,12996.94248859,108.48110543999792,53489.90193384 2024-04-15,05:03:35.000,106,11090516,13485,0,1713157414,12996.89533441999,108.50225283000327,53489.8879596 2024-04-15,05:03:36.000,106,11090485,13605,0,1713157415,12996.90207073,108.54454760999943,53489.84603688001 2024-04-15,05:03:37.000,106,11090498,13405,0,1713157416,12996.888598109996,108.52340022000135,53489.90892096 2024-04-15,05:03:38.000,106,11090538,13485,0,1713157417,12996.888598109996,108.53044935000071,53489.92988232 2024-04-15,05:03:39.000,106,11090512,13245,0,1713157418,12996.83470762999,108.54454760999943,53489.90193384 2024-04-15,05:03:40.000,106,11090516,13445,0,1713157419,12996.807762389995,108.58684239000286,53489.93686944 2024-04-15,05:03:41.000,106,11090456,13325,0,1713157420,12996.787553459995,108.65733369000372,53489.93686944 2024-04-15,05:03:42.000,106,11090535,13245,0,1713157421,12996.747135599995,108.64323542999773,53489.90193384 2024-04-15,05:03:43.000,106,11090528,13565,0,1713157422,12996.726926669995,108.67143195000244,53489.922895200005 2024-04-15,05:03:44.000,106,11090530,13445,0,1713157423,12996.73366297999,108.65733369000372,53489.92988232 2024-04-15,05:03:45.000,106,11090521,13245,0,1713157424,12996.6797725,108.66438282000308,53489.90892096 2024-04-15,05:03:46.000,106,11090472,13605,0,1713157425,12996.67303618999,108.70667759999924,53489.91590808001 2024-04-15,05:03:47.000,106,11090504,13325,0,1713157426,12996.666299879995,108.74192325000331,53489.922895200005 2024-04-15,05:03:48.000,106,11090483,13205,0,1713157427,12996.61240939999,108.76307064000139,53489.91590808001 2024-04-15,05:03:49.000,106,11090504,13285,0,1713157428,12996.59893678,108.75602151000203,53489.89494672001 2024-04-15,05:03:50.000,106,11090492,13285,0,1713157429,12996.55851892,108.79126715999882,53489.89494672001 2024-04-15,05:03:51.000,106,11090493,13285,0,1713157430,12996.57199153999,108.84061107000161,53489.93686944 2024-04-15,05:03:52.000,106,11090492,13485,0,1713157431,12996.545046299994,108.84061107000161,53489.93686944 2024-04-15,05:03:53.000,106,11090494,13005,0,1713157432,12996.497892129999,108.8899549800044,53489.93686944 2024-04-15,05:03:54.000,106,11090514,13565,0,1713157433,12996.49115581999,108.90405324000312,53489.89494672001 2024-04-15,05:03:55.000,106,11090547,13405,0,1713157434,12996.457474269999,108.93224976000056,53489.93686944 2024-04-15,05:03:56.000,106,11090461,13405,0,1713157435,12996.444001649994,108.95339714999864,53489.93686944 2024-04-15,05:03:57.000,106,11090497,13685,0,1713157436,12996.450737959989,108.97454454000399,53489.92988232 2024-04-15,05:03:58.000,106,11090510,13565,0,1713157437,12996.423792719994,109.00979019000079,53489.86699824001 2024-04-15,05:03:59.000,106,11090504,13525,0,1713157438,12996.376638549998,109.00979019000079,53489.86001112 2024-04-15,05:04:00.000,106,11090499,13725,0,1713157439,12996.356429619998,109.05913410000358,53489.86699824001 2024-04-15,05:04:01.000,106,11090520,13845,0,1713157440,12996.316011759998,109.08028149000165,53489.84603688001 2024-04-15,05:04:02.000,106,11090521,13325,0,1713157441,12996.289066519988,109.10847800999909,53489.825075520006 2024-04-15,05:04:03.000,106,11090497,13085,0,1713157442,12996.268857589988,109.14372366000316,53489.8879596 2024-04-15,05:04:04.000,106,11090534,13445,0,1713157443,12996.201494489993,109.1719201800006,53489.873985360005 2024-04-15,05:04:05.000,106,11090530,13365,0,1713157444,12996.134131389997,109.17896930999996,53489.83904976 2024-04-15,05:04:06.000,106,11090528,13365,0,1713157445,12996.113922459997,109.2353623500021,53489.83904976 2024-04-15,05:04:07.000,106,11090528,13445,0,1713157446,12996.060031979992,109.25650974000018,53489.81808840001 2024-04-15,05:04:08.000,106,11090505,13325,0,1713157447,12996.026350430002,109.27765712999826,53489.81808840001 2024-04-15,05:04:09.000,106,11090547,13405,0,1713157448,12996.019614119992,109.30585365000297,53489.804114160004 2024-04-15,05:04:10.000,106,11090495,13325,0,1713157449,12995.985932570002,109.33405017000041,53489.79013992 2024-04-15,05:04:11.000,106,11090471,13845,0,1713157450,12995.958987329992,109.34814842999913,53489.7831528 2024-04-15,05:04:12.000,106,11090528,13885,0,1713157451,12995.925305780002,109.40454147000128,53489.76917856 2024-04-15,05:04:13.000,106,11090497,13325,0,1713157452,12995.918569469992,109.43978711999807,53489.76219144 2024-04-15,05:04:14.000,106,11090532,13525,0,1713157453,12995.905096850001,109.43978711999807,53489.7831528 2024-04-15,05:04:15.000,106,11090539,13485,0,1713157454,12995.844470060001,109.4820819000015,53489.69232024 2024-04-15,05:04:16.000,106,11090530,13405,0,1713157455,12995.817524819991,109.52437667999766,53489.7132816 2024-04-15,05:04:17.000,106,11090534,13205,0,1713157456,12995.783843270001,109.58076971999981,53489.73424296 2024-04-15,05:04:18.000,106,11090520,13405,0,1713157457,12995.716480169991,109.57372059000045,53489.67135888 2024-04-15,05:04:19.000,106,11090541,13165,0,1713157458,12995.750161719996,109.6301136300026,53489.67135888 2024-04-15,05:04:20.000,106,11090555,13245,0,1713157459,12995.716480169991,109.70060493000346,53489.60847480001 2024-04-15,05:04:21.000,106,11090490,13285,0,1713157460,12995.628908139995,109.73585058000026,53489.68533312 2024-04-15,05:04:22.000,106,11090486,13325,0,1713157461,12995.59522658999,109.77814536000369,53489.59450056 2024-04-15,05:04:23.000,106,11090510,13565,0,1713157462,12995.6019629,109.82044013999985,53489.587513440005 2024-04-15,05:04:24.000,106,11090499,13885,0,1713157463,12995.58175397,109.84863666000456,53489.5735392 2024-04-15,05:04:25.000,106,11090522,13605,0,1713157464,12995.57501765999,109.86978405000264,53489.58052632001 2024-04-15,05:04:26.000,106,11090555,13405,0,1713157465,12995.57501765999,109.96142274000158,53489.53161648001 2024-04-15,05:04:27.000,106,11090492,13485,0,1713157466,12995.56154504,109.98961925999902,53489.538603600005 2024-04-15,05:04:28.000,106,11090547,13205,0,1713157467,12995.52112718,110.01076665000437,53489.52462936 2024-04-15,05:04:29.000,106,11090499,13365,0,1713157468,12995.53459979999,110.05306143000053,53489.51065512001 2024-04-15,05:04:30.000,106,11090506,13205,0,1713157469,12995.487445629995,110.10240534000332,53489.503668 2024-04-15,05:04:31.000,106,11090507,13525,0,1713157470,12995.48070932,110.14470011999947,53489.503668 2024-04-15,05:04:32.000,106,11090511,13485,0,1713157471,12995.467236699995,110.1869949000029,53489.51065512001 2024-04-15,05:04:33.000,106,11090504,13565,0,1713157472,12995.44029146,110.27158446000249,53489.48270664001 2024-04-15,05:04:34.000,106,11090516,13445,0,1713157473,12995.426818839995,110.2856827200012,53489.44078392001 2024-04-15,05:04:35.000,106,11090483,13845,0,1713157474,12995.406609909995,110.34207576000335,53489.44078392001 2024-04-15,05:04:36.000,106,11090453,13565,0,1713157475,12995.366192049994,110.41256706000422,53489.40584832 2024-04-15,05:04:37.000,106,11090474,13605,0,1713157476,12995.366192049994,110.4337144500023,53489.41283544001 2024-04-15,05:04:38.000,106,11090494,13405,0,1713157477,12995.39313728999,110.4971566200038,53489.34995136 2024-04-15,05:04:39.000,106,11090530,13125,0,1713157478,12995.37966467,110.56059878999804,53489.3988612 2024-04-15,05:04:40.000,106,11090491,13765,0,1713157479,12995.366192049994,110.58174618000339,53489.36392560001 2024-04-15,05:04:41.000,106,11090462,13085,0,1713157480,12995.319037879999,110.63813921999827,53489.36392560001 2024-04-15,05:04:42.000,106,11090490,13565,0,1713157481,12995.345983119994,110.65928661000362,53489.370912720005 2024-04-15,05:04:43.000,106,11090489,13405,0,1713157482,12995.305565259994,110.70158138999977,53489.27309304001 2024-04-15,05:04:44.000,106,11090486,13245,0,1713157483,12995.265147399994,110.75092530000256,53489.252131680005 2024-04-15,05:04:45.000,106,11090494,13365,0,1713157484,12995.265147399994,110.82846573000279,53489.266105919996 2024-04-15,05:04:46.000,106,11090471,13165,0,1713157485,12995.204520609994,110.89895703000366,53489.27309304001 2024-04-15,05:04:47.000,106,11090527,13245,0,1713157486,12995.231465849989,110.98354659000324,53489.28706728 2024-04-15,05:04:48.000,106,11090484,13605,0,1713157487,12995.157366439998,110.9905957200026,53489.2591188 2024-04-15,05:04:49.000,106,11090463,13605,0,1713157488,12995.137157509998,111.04698876000475,53489.21020896 2024-04-15,05:04:50.000,106,11090447,13445,0,1713157489,12995.090003339988,111.16682397000113,53489.266105919996 2024-04-15,05:04:51.000,106,11090506,13565,0,1713157490,12995.063058099993,111.18797135999921,53489.19623472001 2024-04-15,05:04:52.000,106,11090516,13285,0,1713157491,12995.036112859998,111.28665918000479,53489.1892476 2024-04-15,05:04:53.000,106,11090503,13245,0,1713157492,12995.022640239993,111.35010134999902,53489.17527336001 2024-04-15,05:04:54.000,106,11090519,13365,0,1713157493,12994.982222379993,111.3853470000031,53489.11238928 2024-04-15,05:04:55.000,106,11090479,13445,0,1713157494,12994.982222379993,111.43469090999861,53489.098415039996 2024-04-15,05:04:56.000,106,11090541,13365,0,1713157495,12994.962013449993,111.4840348200014,53489.05649232001 2024-04-15,05:04:57.000,106,11090469,13245,0,1713157496,12994.941804519993,111.53337873000419,53489.06347944 2024-04-15,05:04:58.000,106,11090526,13285,0,1713157497,12994.941804519993,111.59682089999842,53489.07046656 2024-04-15,05:04:59.000,106,11090525,13605,0,1713157498,12994.935068209998,111.61796829000377,53489.05649232001 2024-04-15,05:05:00.000,106,11090480,13525,0,1713157499,12994.941804519993,111.66731219999929,53488.99360824 2024-04-15,05:05:01.000,106,11090531,13245,0,1713157500,12994.928331900002,111.72370524000144,53489.02854384001 2024-04-15,05:05:02.000,106,11090469,12925,0,1713157501,12994.921595589993,111.75895088999823,53488.93771128001 2024-04-15,05:05:03.000,106,11090502,13685,0,1713157502,12994.908122970002,111.80829480000102,53488.930724159996 2024-04-15,05:05:04.000,106,11090475,13205,0,1713157503,12994.887914040002,111.85058958000445,53488.916749920005 2024-04-15,05:05:05.000,106,11090517,13405,0,1713157504,12994.867705110002,111.88583523000125,53488.88181432 2024-04-15,05:05:06.000,106,11090517,13165,0,1713157505,12994.901386659993,111.93517914000404,53488.965659760004 2024-04-15,05:05:07.000,106,11090534,13605,0,1713157506,12994.894650349997,111.9422282700034,53488.89578856 2024-04-15,05:05:08.000,106,11090483,13765,0,1713157507,12994.908122970002,111.96337566000147,53488.84687872 2024-04-15,05:05:09.000,106,11090481,13405,0,1713157508,12994.881177729992,112.01271957000426,53488.804956 2024-04-15,05:05:10.000,106,11090492,13445,0,1713157509,12994.881177729992,112.01271957000426,53488.81194312001 2024-04-15,05:05:11.000,106,11090461,13605,0,1713157510,12994.894650349997,112.05501435000042,53488.804956 2024-04-15,05:05:12.000,106,11090527,13765,0,1713157511,12994.908122970002,112.11845652000193,53488.79098176001 2024-04-15,05:05:13.000,106,11090477,13325,0,1713157512,12994.901386659993,112.12550565000129,53488.749059040005 2024-04-15,05:05:14.000,106,11090509,13245,0,1713157513,12994.955277139998,112.14665303999936,53488.7350848 2024-04-15,05:05:15.000,106,11090498,13605,0,1713157514,12994.908122970002,112.15370216999872,53488.70713632 2024-04-15,05:05:16.000,106,11090512,13605,0,1713157515,12994.928331900002,112.16075129999808,53488.71412344 2024-04-15,05:05:17.000,106,11090518,13445,0,1713157516,12994.955277139998,112.20304608000151,53488.700149200005 2024-04-15,05:05:18.000,106,11090547,13365,0,1713157517,12994.921595589993,112.23124259999895,53488.6652136 2024-04-15,05:05:19.000,106,11090485,13565,0,1713157518,12994.908122970002,112.23124259999895,53488.64425224001 2024-04-15,05:05:20.000,106,11090493,13445,0,1713157519,12994.948540830002,112.23124259999895,53488.67220072001 2024-04-15,05:05:21.000,106,11090479,13365,0,1713157520,12994.941804519993,112.28058651000174,53488.581368160005 2024-04-15,05:05:22.000,106,11090503,13605,0,1713157521,12994.935068209998,112.27353738000238,53488.58835528 2024-04-15,05:05:23.000,106,11090504,13805,0,1713157522,12994.955277139998,112.32993042000453,53488.64425224001 2024-04-15,05:05:24.000,106,11090451,13165,0,1713157523,12994.982222379993,112.37222520000068,53488.57438104001 2024-04-15,05:05:25.000,106,11090517,13525,0,1713157524,12994.948540830002,112.35812694000197,53488.60232952001 2024-04-15,05:05:26.000,106,11090517,13725,0,1713157525,12994.928331900002,112.42156911000347,53488.60931664 2024-04-15,05:05:27.000,106,11090487,13685,0,1713157526,12994.941804519993,112.42156911000347,53488.581368160005 2024-04-15,05:05:28.000,106,11090505,13365,0,1713157527,12994.935068209998,112.4356673700022,53488.5604068 2024-04-15,05:05:29.000,106,11090530,13205,0,1713157528,12994.914859279997,112.44271650000155,53488.56739392 2024-04-15,05:05:30.000,106,11090552,13205,0,1713157529,12994.921595589993,112.45681476000027,53488.53944544 2024-04-15,05:05:31.000,106,11090531,13325,0,1713157530,12994.921595589993,112.47091301999899,53488.532458320005 2024-04-15,05:05:32.000,106,11090555,13165,0,1713157531,12994.921595589993,112.47091301999899,53488.54643256 2024-04-15,05:05:33.000,106,11090505,13565,0,1713157532,12994.908122970002,112.49206041000434,53488.58835528 2024-04-15,05:05:34.000,106,11090520,13445,0,1713157533,12994.908122970002,112.5343551900005,53488.532458320005 2024-04-15,05:05:35.000,106,11090515,13485,0,1713157534,12994.881177729992,112.54140431999986,53488.595342399996 2024-04-15,05:05:36.000,106,11090458,13285,0,1713157535,12994.914859279997,112.52730606000114,53488.57438104001 2024-04-15,05:05:37.000,106,11090517,13245,0,1713157536,12994.834023559997,112.55550257999857,53488.54643256 2024-04-15,05:05:38.000,106,11090541,13485,0,1713157537,12994.908122970002,112.58369910000329,53488.532458320005 2024-04-15,05:05:39.000,106,11090455,13405,0,1713157538,12994.874441419997,112.58369910000329,53488.532458320005 2024-04-15,05:05:40.000,106,11090530,13365,0,1713157539,12994.867705110002,112.597797360002,53488.55341968001 2024-04-15,05:05:41.000,106,11090473,13565,0,1713157540,12994.840759869992,112.58369910000329,53488.55341968001 2024-04-15,05:05:42.000,106,11090524,13485,0,1713157541,12994.867705110002,112.61189562000072,53488.532458320005 2024-04-15,05:05:43.000,106,11090518,13005,0,1713157542,12994.813814629997,112.6330430099988,53488.532458320005 2024-04-15,05:05:44.000,106,11090481,13245,0,1713157543,12994.827287250002,112.68238692000159,53488.57438104001 2024-04-15,05:05:45.000,106,11090528,13605,0,1713157544,12994.807078320002,112.66828866000287,53488.4905356 2024-04-15,05:05:46.000,106,11090511,13245,0,1713157545,12994.834023559997,112.66123953000351,53488.53944544 2024-04-15,05:05:47.000,106,11090564,13445,0,1713157546,12994.827287250002,112.71058343999903,53488.4905356 2024-04-15,05:05:48.000,106,11090495,13605,0,1713157547,12994.793605699997,112.69648518000031,53488.47656136001 2024-04-15,05:05:49.000,106,11090515,13365,0,1713157548,12994.840759869992,112.70353430999967,53488.49752272 2024-04-15,05:05:50.000,106,11090484,13365,0,1713157549,12994.840759869992,112.68238692000159,53488.47656136001 2024-04-15,05:05:51.000,106,11090487,13645,0,1713157550,12994.840759869992,112.71763256999839,53488.49752272 2024-04-15,05:05:52.000,106,11090564,13685,0,1713157551,12994.847496180002,112.72468169999775,53488.44861288 2024-04-15,05:05:53.000,106,11090527,13445,0,1713157552,12994.800342009992,112.69648518000031,53488.46957424 2024-04-15,05:05:54.000,106,11090566,13605,0,1713157553,12994.847496180002,112.66828866000287,53488.45560000001 2024-04-15,05:05:55.000,106,11090533,13645,0,1713157554,12994.820550939992,112.71058343999903,53488.45560000001 2024-04-15,05:05:56.000,106,11090506,13525,0,1713157555,12994.827287250002,112.73173083000438,53488.462587120004 2024-04-15,05:05:57.000,106,11090540,13645,0,1713157556,12994.847496180002,112.68943605000095,53488.427651519996 2024-04-15,05:05:58.000,106,11090525,13605,0,1713157557,12994.847496180002,112.73173083000438,53488.40669016001 2024-04-15,05:05:59.000,106,11090567,13685,0,1713157558,12994.834023559997,112.68943605000095,53488.45560000001 2024-04-15,05:06:00.000,106,11090532,13285,0,1713157559,12994.854232489997,112.70353430999967,53488.44162576 2024-04-15,05:06:01.000,106,11090517,13605,0,1713157560,12994.860968799992,112.68238692000159,53488.40669016001 2024-04-15,05:06:02.000,106,11090530,13405,0,1713157561,12994.867705110002,112.73173083000438,53488.44162576 2024-04-15,05:06:03.000,106,11090488,12925,0,1713157562,12994.860968799992,112.70353430999967,53488.35778032001 2024-04-15,05:06:04.000,106,11090531,13405,0,1713157563,12994.894650349997,112.69648518000031,53488.427651519996 2024-04-15,05:06:05.000,106,11090498,13205,0,1713157564,12994.914859279997,112.69648518000031,53488.44162576 2024-04-15,05:06:06.000,106,11090514,13645,0,1713157565,12994.908122970002,112.68238692000159,53488.37874168 2024-04-15,05:06:07.000,106,11090521,13125,0,1713157566,12994.901386659993,112.67533779000223,53488.37874168 2024-04-15,05:06:08.000,106,11090497,13805,0,1713157567,12994.935068209998,112.69648518000031,53488.39271592 2024-04-15,05:06:09.000,106,11090529,13685,0,1713157568,12994.962013449993,112.67533779000223,53488.4206644 2024-04-15,05:06:10.000,106,11090514,13405,0,1713157569,12994.975486069998,112.6471412700048,53488.45560000001 2024-04-15,05:06:11.000,106,11090517,13485,0,1713157570,12994.968749760003,112.67533779000223,53488.43463864001 2024-04-15,05:06:12.000,106,11090541,13645,0,1713157571,12994.941804519993,112.70353430999967,53488.45560000001 2024-04-15,05:06:13.000,106,11090488,13765,0,1713157572,12994.975486069998,112.64009213999816,53488.44861288 2024-04-15,05:06:14.000,106,11090522,13245,0,1713157573,12994.968749760003,112.68238692000159,53488.4206644 2024-04-15,05:06:15.000,106,11090556,13405,0,1713157574,12994.982222379993,112.66828866000287,53488.427651519996 2024-04-15,05:06:16.000,106,11090495,13725,0,1713157575,12995.042849169993,112.64009213999816,53488.427651519996 2024-04-15,05:06:17.000,106,11090560,13445,0,1713157576,12995.042849169993,112.65419040000415,53488.40669016001 2024-04-15,05:06:18.000,106,11090543,13365,0,1713157577,12995.029376549988,112.64009213999816,53488.44162576 2024-04-15,05:06:19.000,106,11090517,13285,0,1713157578,12994.982222379993,112.61189562000072,53488.44861288 2024-04-15,05:06:20.000,106,11090478,13405,0,1713157579,12995.022640239993,112.60484649000136,53488.43463864001 2024-04-15,05:06:21.000,106,11090495,13205,0,1713157580,12995.049585479988,112.58369910000329,53488.413677280005 2024-04-15,05:06:22.000,106,11090525,13445,0,1713157581,12994.988958690003,112.59074823000265,53488.427651519996 2024-04-15,05:06:23.000,106,11090525,13565,0,1713157582,12994.988958690003,112.58369910000329,53488.427651519996 2024-04-15,05:06:24.000,106,11090561,13325,0,1713157583,12994.982222379993,112.55550257999857,53488.4206644 2024-04-15,05:06:25.000,106,11090526,13405,0,1713157584,12994.955277139998,112.56255170999793,53488.43463864001 2024-04-15,05:06:26.000,106,11090521,13325,0,1713157585,12994.988958690003,112.52025693000178,53488.40669016001 2024-04-15,05:06:27.000,106,11090523,13485,0,1713157586,12994.968749760003,112.54845344999922,53488.37874168 2024-04-15,05:06:28.000,106,11090486,13525,0,1713157587,12994.962013449993,112.52730606000114,53488.37175456 2024-04-15,05:06:29.000,106,11090526,13605,0,1713157588,12994.955277139998,112.50615867000306,53488.34380608 2024-04-15,05:06:30.000,106,11090521,13765,0,1713157589,12994.941804519993,112.4850112799977,53488.35778032001 2024-04-15,05:06:31.000,106,11090505,13525,0,1713157590,12994.928331900002,112.46386388999963,53488.39271592 2024-04-15,05:06:32.000,106,11090536,13405,0,1713157591,12994.928331900002,112.41451998000412,53488.37175456 2024-04-15,05:06:33.000,106,11090527,13445,0,1713157592,12994.914859279997,112.46386388999963,53488.37175456 2024-04-15,05:06:34.000,106,11090563,13525,0,1713157593,12994.935068209998,112.44976563000091,53488.34380608 2024-04-15,05:06:35.000,106,11090528,14005,0,1713157594,12994.948540830002,112.42156911000347,53488.35778032001 2024-04-15,05:06:36.000,106,11090503,13725,0,1713157595,12994.941804519993,112.44271650000155,53488.294896240004 2024-04-15,05:06:37.000,106,11090495,13405,0,1713157596,12994.941804519993,112.42156911000347,53488.315857600006 2024-04-15,05:06:38.000,106,11090527,13645,0,1713157597,12994.941804519993,112.4356673700022,53488.37874168 2024-04-15,05:06:39.000,106,11090536,13685,0,1713157598,12994.901386659993,112.39337258999876,53488.34380608 2024-04-15,05:06:40.000,106,11090522,13365,0,1713157599,12994.948540830002,112.40042171999812,53488.33681896001 2024-04-15,05:06:41.000,106,11090534,13565,0,1713157600,12994.948540830002,112.42156911000347,53488.30188336 2024-04-15,05:06:42.000,106,11090503,13525,0,1713157601,12994.914859279997,112.40042171999812,53488.33681896001 2024-04-15,05:06:43.000,106,11090492,13405,0,1713157602,12994.928331900002,112.41451998000412,53488.30887048001 2024-04-15,05:06:44.000,106,11090506,13245,0,1713157603,12994.921595589993,112.41451998000412,53488.30188336 2024-04-15,05:06:45.000,106,11090498,13605,0,1713157604,12994.935068209998,112.40747085000476,53488.27393488 2024-04-15,05:06:46.000,106,11090534,13285,0,1713157605,12994.935068209998,112.4356673700022,53488.315857600006 2024-04-15,05:06:47.000,106,11090469,13365,0,1713157606,12994.908122970002,112.42861824000283,53488.26694776001 2024-04-15,05:06:48.000,106,11090527,13085,0,1713157607,12994.948540830002,112.42861824000283,53488.28790912001 2024-04-15,05:06:49.000,106,11090488,13445,0,1713157608,12994.955277139998,112.42156911000347,53488.294896240004 2024-04-15,05:06:50.000,106,11090469,13205,0,1713157609,12994.968749760003,112.42861824000283,53488.27393488 2024-04-15,05:06:51.000,106,11090543,13245,0,1713157610,12994.968749760003,112.44976563000091,53488.294896240004 2024-04-15,05:06:52.000,106,11090498,13445,0,1713157611,12994.995694999998,112.46386388999963,53488.259960639996 2024-04-15,05:06:53.000,106,11090499,13605,0,1713157612,12994.962013449993,112.4850112799977,53488.25297352 2024-04-15,05:06:54.000,106,11090444,13325,0,1713157613,12995.009167619988,112.49206041000434,53488.245986400005 2024-04-15,05:06:55.000,106,11090473,13285,0,1713157614,12995.029376549988,112.5343551900005,53488.25297352 2024-04-15,05:06:56.000,106,11090472,13325,0,1713157615,12995.036112859998,112.54140431999986,53488.32284472 2024-04-15,05:06:57.000,106,11090501,13365,0,1713157616,12995.063058099993,112.55550257999857,53488.30887048001 2024-04-15,05:06:58.000,106,11090482,13285,0,1713157617,12995.110212269989,112.56255170999793,53488.34380608 2024-04-15,05:06:59.000,106,11090497,13245,0,1713157618,12995.096739649998,112.56960084000457,53488.280922 2024-04-15,05:07:00.000,106,11090453,13405,0,1713157619,12995.137157509998,112.57664997000393,53488.32284472 2024-04-15,05:07:01.000,106,11090541,13285,0,1713157620,12995.177575369999,112.597797360002,53488.280922 2024-04-15,05:07:02.000,106,11090515,13485,0,1713157621,12995.177575369999,112.61894475000008,53488.315857600006 2024-04-15,05:07:03.000,106,11090504,13285,0,1713157622,12995.211256919989,112.61894475000008,53488.30188336 2024-04-15,05:07:04.000,106,11090492,13405,0,1713157623,12995.197784299999,112.65419040000415,53488.34380608 2024-04-15,05:07:05.000,106,11090513,13165,0,1713157624,12995.211256919989,112.6330430099988,53488.27393488 2024-04-15,05:07:06.000,106,11090521,13325,0,1713157625,12995.265147399994,112.64009213999816,53488.28790912001 2024-04-15,05:07:07.000,106,11090505,13365,0,1713157626,12995.278620019999,112.6471412700048,53488.33681896001 2024-04-15,05:07:08.000,106,11090480,13165,0,1713157627,12995.27188370999,112.66123953000351,53488.32284472 2024-04-15,05:07:09.000,106,11090504,13805,0,1713157628,12995.298828949999,112.68238692000159,53488.32284472 2024-04-15,05:07:10.000,106,11090493,13765,0,1713157629,12995.33251049999,112.68943605000095,53488.28790912001 2024-04-15,05:07:11.000,106,11090510,13445,0,1713157630,12995.319037879999,112.69648518000031,53488.37874168 2024-04-15,05:07:12.000,106,11090534,13405,0,1713157631,12995.319037879999,112.68943605000095,53488.35778032001 2024-04-15,05:07:13.000,106,11090551,13045,0,1713157632,12995.37292835999,112.72468169999775,53488.39970304 2024-04-15,05:07:14.000,106,11090497,13765,0,1713157633,12995.35945574,112.72468169999775,53488.34380608 2024-04-15,05:07:15.000,106,11090488,13685,0,1713157634,12995.366192049994,112.73173083000438,53488.43463864001 2024-04-15,05:07:16.000,106,11090493,13605,0,1713157635,12995.366192049994,112.75992735000182,53488.39970304 2024-04-15,05:07:17.000,106,11090485,13245,0,1713157636,12995.366192049994,112.75992735000182,53488.39970304 2024-04-15,05:07:18.000,106,11090476,13365,0,1713157637,12995.366192049994,112.7458290900031,53488.39970304 2024-04-15,05:07:19.000,106,11090497,13605,0,1713157638,12995.35945574,112.75287822000246,53488.37874168 2024-04-15,05:07:20.000,106,11090493,13405,0,1713157639,12995.366192049994,112.78812386999925,53488.44162576 2024-04-15,05:07:21.000,106,11090525,13525,0,1713157640,12995.366192049994,112.86566429999948,53488.413677280005 2024-04-15,05:07:22.000,106,11090492,13565,0,1713157641,12995.366192049994,112.78812386999925,53488.40669016001 2024-04-15,05:07:23.000,106,11090523,13605,0,1713157642,12995.3998736,112.79517299999861,53488.45560000001 2024-04-15,05:07:24.000,106,11090519,13365,0,1713157643,12995.345983119994,112.79517299999861,53488.43463864001 2024-04-15,05:07:25.000,106,11090530,13525,0,1713157644,12995.366192049994,112.80222212999797,53488.37175456 2024-04-15,05:07:26.000,106,11090447,13325,0,1713157645,12995.39313728999,112.79517299999861,53488.4206644 2024-04-15,05:07:27.000,106,11090523,13685,0,1713157646,12995.39313728999,112.83041865000268,53488.51149696 2024-04-15,05:07:28.000,106,11090497,13365,0,1713157647,12995.37292835999,112.81632039000397,53488.43463864001 2024-04-15,05:07:29.000,106,11090484,13925,0,1713157648,12995.406609909995,112.82336952000333,53488.483548480006 2024-04-15,05:07:30.000,106,11090501,13565,0,1713157649,12995.447027769995,112.87271342999884,53488.483548480006 2024-04-15,05:07:31.000,106,11090515,13365,0,1713157650,12995.3998736,112.86566429999948,53488.44861288 2024-04-15,05:07:32.000,106,11090499,13405,0,1713157651,12995.3998736,112.8797625599982,53488.38572880001 2024-04-15,05:07:33.000,106,11090499,13485,0,1713157652,12995.39313728999,112.86566429999948,53488.40669016001 2024-04-15,05:07:34.000,106,11090500,13485,0,1713157653,12995.42008253,112.89386082000419,53488.45560000001 2024-04-15,05:07:35.000,106,11090523,13605,0,1713157654,12995.46050039,112.85156604000076,53488.483548480006 2024-04-15,05:07:36.000,106,11090510,13605,0,1713157655,12995.50091825,112.85861517000012,53488.50450984001 2024-04-15,05:07:37.000,106,11090490,13485,0,1713157656,12995.47397300999,112.85156604000076,53488.4905356 2024-04-15,05:07:38.000,106,11090476,13325,0,1713157657,12995.487445629995,112.8797625599982,53488.52547120001 2024-04-15,05:07:39.000,106,11090542,13365,0,1713157658,12995.53459979999,112.8797625599982,53488.51848408 2024-04-15,05:07:40.000,106,11090517,13645,0,1713157659,12995.54133611,112.8797625599982,53488.50450984001 2024-04-15,05:07:41.000,106,11090555,13485,0,1713157660,12995.53459979999,112.88681169000483,53488.462587120004 2024-04-15,05:07:42.000,106,11090474,13325,0,1713157661,12995.548072419995,112.89386082000419,53488.45560000001 2024-04-15,05:07:43.000,106,11090535,13405,0,1713157662,12995.548072419995,112.87271342999884,53488.46957424 2024-04-15,05:07:44.000,106,11090500,13445,0,1713157663,12995.58175397,112.90090995000355,53488.44861288 2024-04-15,05:07:45.000,106,11090513,13525,0,1713157664,12995.568281349995,112.91500821000227,53488.44861288 2024-04-15,05:07:46.000,106,11090495,13445,0,1713157665,12995.61543551999,112.85156604000076,53488.462587120004 2024-04-15,05:07:47.000,106,11090542,13525,0,1713157666,12995.608699209995,112.86566429999948,53488.49752272 2024-04-15,05:07:48.000,106,11090526,13325,0,1713157667,12995.568281349995,112.90795908000291,53488.45560000001 2024-04-15,05:07:49.000,106,11090515,13405,0,1713157668,12995.6019629,112.91500821000227,53488.46957424 2024-04-15,05:07:50.000,106,11090515,13285,0,1713157669,12995.59522658999,112.95025385999907,53488.462587120004 2024-04-15,05:07:51.000,106,11090470,13085,0,1713157670,12995.64238076,112.9432047299997,53488.532458320005 2024-04-15,05:07:52.000,106,11090510,13485,0,1713157671,12995.62217183,112.95730298999842,53488.51149696 2024-04-15,05:07:53.000,106,11090476,13565,0,1713157672,12995.649117069996,112.9432047299997,53488.44861288 2024-04-15,05:07:54.000,106,11090551,13645,0,1713157673,12995.669325999996,112.89386082000419,53488.50450984001 2024-04-15,05:07:55.000,106,11090531,13805,0,1713157674,12995.66258969,112.93615560000035,53488.483548480006 2024-04-15,05:07:56.000,106,11090524,13485,0,1713157675,12995.716480169991,112.9432047299997,53488.483548480006 2024-04-15,05:07:57.000,106,11090530,13285,0,1713157676,12995.76363434,112.93615560000035,53488.47656136001 2024-04-15,05:07:58.000,106,11090486,13565,0,1713157677,12995.729952789996,112.92910647000099,53488.46957424 2024-04-15,05:07:59.000,106,11090534,13365,0,1713157678,12995.729952789996,112.95730298999842,53488.483548480006 2024-04-15,05:08:00.000,106,11090471,13765,0,1713157679,12995.770370649996,112.9432047299997,53488.47656136001 2024-04-15,05:08:01.000,106,11090500,13645,0,1713157680,12995.804052200001,112.91500821000227,53488.46957424 2024-04-15,05:08:02.000,106,11090481,13405,0,1713157681,12995.797315889991,112.90090995000355,53488.52547120001 2024-04-15,05:08:03.000,106,11090545,13685,0,1713157682,12995.824261130001,112.92910647000099,53488.50450984001 2024-04-15,05:08:04.000,106,11090534,13445,0,1713157683,12995.817524819991,112.92205734000163,53488.50450984001 2024-04-15,05:08:05.000,106,11090517,13245,0,1713157684,12995.837733749991,112.92910647000099,53488.47656136001 2024-04-15,05:08:06.000,106,11090461,13805,0,1713157685,12995.864678990001,112.8797625599982,53488.47656136001 2024-04-15,05:08:07.000,106,11090553,13845,0,1713157686,12995.871415299996,112.89386082000419,53488.483548480006 2024-04-15,05:08:08.000,106,11090523,13245,0,1713157687,12995.871415299996,112.88681169000483,53488.46957424 2024-04-15,05:08:09.000,106,11090467,13565,0,1713157688,12995.891624229997,112.89386082000419,53488.40669016001 2024-04-15,05:08:10.000,106,11090488,13205,0,1713157689,12995.898360539992,112.85861517000012,53488.47656136001 2024-04-15,05:08:11.000,106,11090481,13565,0,1713157690,12995.891624229997,112.87271342999884,53488.46957424 2024-04-15,05:08:12.000,106,11090510,13525,0,1713157691,12995.898360539992,112.83041865000268,53488.44861288 2024-04-15,05:08:13.000,106,11090517,13365,0,1713157692,12995.945514710002,112.8092712600046,53488.43463864001 2024-04-15,05:08:14.000,106,11090525,13525,0,1713157693,12995.958987329992,112.77402561000054,53488.47656136001 2024-04-15,05:08:15.000,106,11090499,13605,0,1713157694,12995.979196259992,112.78812386999925,53488.427651519996 2024-04-15,05:08:16.000,106,11090509,13405,0,1713157695,12995.979196259992,112.80222212999797,53488.45560000001 2024-04-15,05:08:17.000,106,11090544,13405,0,1713157696,12995.999405189992,112.72468169999775,53488.483548480006 2024-04-15,05:08:18.000,106,11090509,13405,0,1713157697,12996.006141500002,112.70353430999967,53488.427651519996 2024-04-15,05:08:19.000,106,11090506,13485,0,1713157698,12996.019614119992,112.66828866000287,53488.43463864001 2024-04-15,05:08:20.000,106,11090547,13125,0,1713157699,12996.033086739997,112.67533779000223,53488.462587120004 2024-04-15,05:08:21.000,106,11090507,13565,0,1713157700,12996.073504599997,112.6471412700048,53488.43463864001 2024-04-15,05:08:22.000,106,11090508,13405,0,1713157701,12996.046559360002,112.61894475000008,53488.45560000001 2024-04-15,05:08:23.000,106,11090515,13485,0,1713157702,12996.066768290002,112.64009213999816,53488.4206644 2024-04-15,05:08:24.000,106,11090459,13165,0,1713157703,12996.080240909992,112.55550257999857,53488.46957424 2024-04-15,05:08:25.000,106,11090492,13205,0,1713157704,12996.100449839993,112.5343551900005,53488.483548480006 2024-04-15,05:08:26.000,106,11090517,13565,0,1713157705,12996.100449839993,112.54140431999986,53488.40669016001 2024-04-15,05:08:27.000,106,11090540,13685,0,1713157706,12996.127395080002,112.4991095400037,53488.45560000001 2024-04-15,05:08:28.000,106,11090505,13165,0,1713157707,12996.174549249998,112.50615867000306,53488.427651519996 2024-04-15,05:08:29.000,106,11090529,13365,0,1713157708,12996.167812940002,112.42861824000283,53488.39970304 2024-04-15,05:08:30.000,106,11090505,13365,0,1713157709,12996.181285559993,112.42156911000347,53488.427651519996 2024-04-15,05:08:31.000,106,11090457,13165,0,1713157710,12996.161076629993,112.37927433000004,53488.45560000001 2024-04-15,05:08:32.000,106,11090513,13565,0,1713157711,12996.161076629993,112.32993042000453,53488.45560000001 2024-04-15,05:08:33.000,106,11090529,13165,0,1713157712,12996.161076629993,112.31583215999854,53488.45560000001 2024-04-15,05:08:34.000,106,11090526,13205,0,1713157713,12996.188021870003,112.27353738000238,53488.4206644 2024-04-15,05:08:35.000,106,11090496,13725,0,1713157714,12996.241912349993,112.27353738000238,53488.45560000001 2024-04-15,05:08:36.000,106,11090465,13525,0,1713157715,12996.214967109998,112.23124259999895,53488.40669016001 2024-04-15,05:08:37.000,106,11090499,13245,0,1713157716,12996.201494489993,112.21009521000087,53488.37175456 2024-04-15,05:08:38.000,106,11090484,13205,0,1713157717,12996.235176039998,112.19599695000215,53488.39271592 2024-04-15,05:08:39.000,106,11090520,13205,0,1713157718,12996.235176039998,112.11140739000257,53488.40669016001 2024-04-15,05:08:40.000,106,11090530,13205,0,1713157719,12996.235176039998,112.13255478000065,53488.37175456 2024-04-15,05:08:41.000,106,11090482,13405,0,1713157720,12996.275593899998,112.10435826000321,53488.33681896001 2024-04-15,05:08:42.000,106,11090526,13285,0,1713157721,12996.295802829998,112.08321086999786,53488.40669016001 2024-04-15,05:08:43.000,106,11090519,13405,0,1713157722,12996.309275449988,112.05501435000042,53488.44162576 2024-04-15,05:08:44.000,106,11090496,13485,0,1713157723,12996.302539139993,112.0056704400049,53488.37874168 2024-04-15,05:08:45.000,106,11090530,13325,0,1713157724,12996.295802829998,112.01976870000362,53488.44861288 2024-04-15,05:08:46.000,106,11090462,13325,0,1713157725,12996.255384969998,111.9774739200002,53488.39271592 2024-04-15,05:08:47.000,106,11090500,13565,0,1713157726,12996.282330209993,111.98452304999955,53488.40669016001 2024-04-15,05:08:48.000,106,11090478,13445,0,1713157727,12996.282330209993,111.9422282700034,53488.427651519996 2024-04-15,05:08:49.000,106,11090542,13605,0,1713157728,12996.316011759998,111.89993348999997,53488.37874168 2024-04-15,05:08:50.000,106,11090511,13525,0,1713157729,12996.309275449988,111.86468784000317,53488.39271592 2024-04-15,05:08:51.000,106,11090481,13485,0,1713157730,12996.295802829998,111.87878610000189,53488.40669016001 2024-04-15,05:08:52.000,106,11090510,13565,0,1713157731,12996.342956999993,111.87173697000253,53488.413677280005 2024-04-15,05:08:53.000,106,11090536,13525,0,1713157732,12996.342956999993,111.86468784000317,53488.44861288 2024-04-15,05:08:54.000,106,11090485,13245,0,1713157733,12996.322748069993,111.81534393000038,53488.37175456 2024-04-15,05:08:55.000,106,11090505,13605,0,1713157734,12996.302539139993,111.78714741000294,53488.40669016001 2024-04-15,05:08:56.000,106,11090518,13165,0,1713157735,12996.275593899998,111.77304915000423,53488.37874168 2024-04-15,05:08:57.000,106,11090522,13165,0,1713157736,12996.349693309989,111.74485262999951,53488.43463864001 2024-04-15,05:08:58.000,106,11090508,13565,0,1713157737,12996.342956999993,111.75895088999823,53488.43463864001 2024-04-15,05:08:59.000,106,11090475,13645,0,1713157738,12996.349693309989,111.76600002000487,53488.37874168 2024-04-15,05:09:00.000,106,11090505,13405,0,1713157739,12996.342956999993,111.77304915000423,53488.413677280005 2024-04-15,05:09:01.000,106,11090490,13605,0,1713157740,12996.363165929994,111.75190175999887,53488.413677280005 2024-04-15,05:09:02.000,106,11090512,13445,0,1713157741,12996.356429619998,111.77304915000423,53488.427651519996 2024-04-15,05:09:03.000,106,11090530,13365,0,1713157742,12996.396847479999,111.73780350000015,53488.427651519996 2024-04-15,05:09:04.000,106,11090495,13565,0,1713157743,12996.383374859994,111.75895088999823,53488.427651519996 2024-04-15,05:09:05.000,106,11090510,13805,0,1713157744,12996.450737959989,111.77304915000423,53488.47656136001 2024-04-15,05:09:06.000,106,11090547,13845,0,1713157745,12996.396847479999,111.7941965400023,53488.462587120004 2024-04-15,05:09:07.000,106,11090534,13205,0,1713157746,12996.444001649994,111.80124567000166,53488.44162576 2024-04-15,05:09:08.000,106,11090559,13245,0,1713157747,12996.444001649994,111.75895088999823,53488.44162576 2024-04-15,05:09:09.000,106,11090499,13285,0,1713157748,12996.444001649994,111.8294421899991,53488.44162576 2024-04-15,05:09:10.000,106,11090499,13205,0,1713157749,12996.47094688999,111.80829480000102,53488.413677280005 2024-04-15,05:09:11.000,106,11090536,13565,0,1713157750,12996.484419509994,111.8294421899991,53488.47656136001 2024-04-15,05:09:12.000,106,11090511,13165,0,1713157751,12996.518101059999,111.85763871000381,53488.50450984001 2024-04-15,05:09:13.000,106,11090490,13085,0,1713157752,12996.53830999,111.87878610000189,53488.49752272 2024-04-15,05:09:14.000,106,11090538,13285,0,1713157753,12996.53157367999,111.89288436000061,53488.46957424 2024-04-15,05:09:15.000,106,11090507,13165,0,1713157754,12996.565255229994,111.89288436000061,53488.46957424 2024-04-15,05:09:16.000,106,11090514,13325,0,1713157755,12996.57199153999,111.89993348999997,53488.47656136001 2024-04-15,05:09:17.000,106,11090514,13365,0,1713157756,12996.605673089995,111.93517914000404,53488.51149696 2024-04-15,05:09:18.000,106,11090540,13565,0,1713157757,12996.63261832999,111.94927740000276,53488.52547120001 2024-04-15,05:09:19.000,106,11090537,13205,0,1713157758,12996.65282725999,112.0056704400049,53488.44861288 2024-04-15,05:09:20.000,106,11090493,13565,0,1713157759,12996.61914571,111.99157217999891,53488.51149696 2024-04-15,05:09:21.000,106,11090540,13485,0,1713157760,12996.646090949995,112.0409160900017,53488.5604068 2024-04-15,05:09:22.000,106,11090489,13445,0,1713157761,12996.666299879995,112.02681783000298,53488.5604068 2024-04-15,05:09:23.000,106,11090506,13525,0,1713157762,12996.63261832999,112.06911260999914,53488.51848408 2024-04-15,05:09:24.000,106,11090509,13605,0,1713157763,12996.65956357,112.10435826000321,53488.54643256 2024-04-15,05:09:25.000,106,11090555,13325,0,1713157764,12996.67303618999,112.10435826000321,53488.532458320005 2024-04-15,05:09:26.000,106,11090424,13525,0,1713157765,12996.69324511999,112.11845652000193,53488.5604068 2024-04-15,05:09:27.000,106,11090491,13245,0,1713157766,12996.686508809995,112.09026000000449,53488.53944544 2024-04-15,05:09:28.000,106,11090524,13325,0,1713157767,12996.71345404999,112.09730913000385,53488.53944544 2024-04-15,05:09:29.000,106,11090520,13125,0,1713157768,12996.71345404999,112.11140739000257,53488.58835528 2024-04-15,05:09:30.000,106,11090491,13405,0,1713157769,12996.73366297999,112.11140739000257,53488.595342399996 2024-04-15,05:09:31.000,106,11090500,13085,0,1713157770,12996.71345404999,112.14665303999936,53488.60232952001 2024-04-15,05:09:32.000,106,11090462,13205,0,1713157771,12996.71345404999,112.13960391,53488.630278000004 2024-04-15,05:09:33.000,106,11090528,13525,0,1713157772,12996.71345404999,112.12550565000129,53488.60232952001 2024-04-15,05:09:34.000,106,11090499,13405,0,1713157773,12996.787553459995,112.13255478000065,53488.630278000004 2024-04-15,05:09:35.000,106,11090495,13165,0,1713157774,12996.75387190999,112.12550565000129,53488.64425224001 2024-04-15,05:09:36.000,106,11090500,13365,0,1713157775,12996.76060822,112.14665303999936,53488.68617496 2024-04-15,05:09:37.000,106,11090490,13325,0,1713157776,12996.72019036,112.12550565000129,53488.67220072001 2024-04-15,05:09:38.000,106,11090508,13565,0,1713157777,12996.706717739995,112.12550565000129,53488.65822648 2024-04-15,05:09:39.000,106,11090530,13285,0,1713157778,12996.74039929,112.16075129999808,53488.62329088001 2024-04-15,05:09:40.000,106,11090484,13365,0,1713157779,12996.72019036,112.16075129999808,53488.61630376 2024-04-15,05:09:41.000,106,11090490,13445,0,1713157780,12996.72019036,112.11845652000193,53488.651239360006 2024-04-15,05:09:42.000,106,11090484,13325,0,1713157781,12996.75387190999,112.14665303999936,53488.651239360006 2024-04-15,05:09:43.000,106,11090555,13165,0,1713157782,12996.77408083999,112.13960391,53488.63726512 2024-04-15,05:09:44.000,106,11090461,13445,0,1713157783,12996.73366297999,112.09730913000385,53488.60232952001 2024-04-15,05:09:45.000,106,11090495,13525,0,1713157784,12996.76060822,112.10435826000321,53488.62329088001 2024-04-15,05:09:46.000,106,11090498,14045,0,1713157785,12996.747135599995,112.11140739000257,53488.58835528 2024-04-15,05:09:47.000,106,11090532,13085,0,1713157786,12996.74039929,112.0761617399985,53488.61630376 2024-04-15,05:09:48.000,106,11090559,13685,0,1713157787,12996.726926669995,112.06206347999978,53488.67918784 2024-04-15,05:09:49.000,106,11090530,13405,0,1713157788,12996.767344529995,112.09026000000449,53488.69316208001 2024-04-15,05:09:50.000,106,11090498,13365,0,1713157789,12996.74039929,112.11845652000193,53488.65822648 2024-04-15,05:09:51.000,106,11090525,13245,0,1713157790,12996.73366297999,112.11845652000193,53488.63726512 2024-04-15,05:09:52.000,106,11090487,13525,0,1713157791,12996.787553459995,112.11845652000193,53488.64425224001 2024-04-15,05:09:53.000,106,11090515,13245,0,1713157792,12996.747135599995,112.10435826000321,53488.595342399996 2024-04-15,05:09:54.000,106,11090532,13285,0,1713157793,12996.75387190999,112.09730913000385,53488.63726512 2024-04-15,05:09:55.000,106,11090499,13325,0,1713157794,12996.71345404999,112.09026000000449,53488.58835528 2024-04-15,05:09:56.000,106,11090543,13525,0,1713157795,12996.72019036,112.09026000000449,53488.595342399996 2024-04-15,05:09:57.000,106,11090508,13085,0,1713157796,12996.767344529995,112.0761617399985,53488.60931664 2024-04-15,05:09:58.000,106,11090515,13405,0,1713157797,12996.767344529995,112.09026000000449,53488.581368160005 2024-04-15,05:09:59.000,106,11090482,13285,0,1713157798,12996.80102608,112.04796522000106,53488.5604068 2024-04-15,05:10:00.000,106,11090513,13405,0,1713157799,12996.77408083999,112.04796522000106,53488.581368160005 2024-04-15,05:10:01.000,106,11090496,13445,0,1713157800,12996.767344529995,112.0761617399985,53488.58835528 2024-04-15,05:10:02.000,106,11090526,13125,0,1713157801,12996.81449869999,112.06911260999914,53488.595342399996 2024-04-15,05:10:03.000,106,11090537,13565,0,1713157802,12996.82123501,112.09026000000449,53488.60931664 2024-04-15,05:10:04.000,106,11090505,13605,0,1713157803,12996.827971319995,112.08321086999786,53488.62329088001 2024-04-15,05:10:05.000,106,11090483,13605,0,1713157804,12996.89533441999,112.0761617399985,53488.61630376 2024-04-15,05:10:06.000,106,11090513,13605,0,1713157805,12996.90207073,112.09730913000385,53488.53944544 2024-04-15,05:10:07.000,106,11090497,13325,0,1713157806,12996.915543349991,112.10435826000321,53488.54643256 2024-04-15,05:10:08.000,106,11090496,13645,0,1713157807,12996.935752279991,112.11140739000257,53488.57438104001 2024-04-15,05:10:09.000,106,11090519,13645,0,1713157808,12996.989642759996,112.13255478000065,53488.581368160005 2024-04-15,05:10:10.000,106,11090542,13245,0,1713157809,12997.016587999991,112.12550565000129,53488.56739392 2024-04-15,05:10:11.000,106,11090525,13765,0,1713157810,12997.009851689996,112.13960391,53488.630278000004 2024-04-15,05:10:12.000,106,11090511,13605,0,1713157811,12997.036796929991,112.17484956000408,53488.61630376 2024-04-15,05:10:13.000,106,11090530,13205,0,1713157812,12997.036796929991,112.18189869000344,53488.595342399996 2024-04-15,05:10:14.000,106,11090529,13525,0,1713157813,12997.070478479996,112.20304608000151,53488.60931664 2024-04-15,05:10:15.000,106,11090501,13485,0,1713157814,12997.124368960001,112.25943912000366,53488.60232952001 2024-04-15,05:10:16.000,106,11090497,13365,0,1713157815,12997.104160030001,112.28058651000174,53488.65822648 2024-04-15,05:10:17.000,106,11090487,13125,0,1713157816,12997.137841579992,112.30173389999982,53488.60232952001 2024-04-15,05:10:18.000,106,11090509,13565,0,1713157817,12997.124368960001,112.3228812899979,53488.53944544 2024-04-15,05:10:19.000,106,11090486,13765,0,1713157818,12997.151314199997,112.37222520000068,53488.581368160005 2024-04-15,05:10:20.000,106,11090482,13685,0,1713157819,12997.171523129997,112.37222520000068,53488.63726512 2024-04-15,05:10:21.000,106,11090548,13245,0,1713157820,12997.205204680002,112.3863234599994,53488.630278000004 2024-04-15,05:10:22.000,106,11090507,13965,0,1713157821,12997.198468369992,112.4850112799977,53488.651239360006 2024-04-15,05:10:23.000,106,11090476,13365,0,1713157822,12997.211940989997,112.47796214999835,53488.63726512 2024-04-15,05:10:24.000,106,11090489,13285,0,1713157823,12997.259095159992,112.5343551900005,53488.62329088001 2024-04-15,05:10:25.000,106,11090544,13605,0,1713157824,12997.245622540002,112.52730606000114,53488.60931664 2024-04-15,05:10:26.000,106,11090465,13725,0,1713157825,12997.245622540002,112.56960084000457,53488.60232952001 2024-04-15,05:10:27.000,106,11090502,13445,0,1713157826,12997.259095159992,112.61189562000072,53488.700149200005 2024-04-15,05:10:28.000,106,11090532,13765,0,1713157827,12997.232149919997,112.64009213999816,53488.63726512 2024-04-15,05:10:29.000,106,11090516,13565,0,1713157828,12997.279304089992,112.68943605000095,53488.61630376 2024-04-15,05:10:30.000,106,11090509,13325,0,1713157829,12997.286040400002,112.72468169999775,53488.630278000004 2024-04-15,05:10:31.000,106,11090469,13325,0,1713157830,12997.265831470002,112.71763256999839,53488.63726512 2024-04-15,05:10:32.000,106,11090495,13245,0,1713157831,12997.306249330002,112.78812386999925,53488.64425224001 2024-04-15,05:10:33.000,106,11090493,13845,0,1713157832,12997.306249330002,112.82336952000333,53488.58835528 2024-04-15,05:10:34.000,106,11090515,13445,0,1713157833,12997.360139809993,112.85861517000012,53488.630278000004 2024-04-15,05:10:35.000,106,11090526,13765,0,1713157834,12997.339930879993,112.89386082000419,53488.60931664 2024-04-15,05:10:36.000,106,11090511,13685,0,1713157835,12997.360139809993,112.92205734000163,53488.62329088001 2024-04-15,05:10:37.000,106,11090557,13485,0,1713157836,12997.360139809993,112.9925486400025,53488.651239360006 2024-04-15,05:10:38.000,106,11090500,13685,0,1713157837,12997.366876120002,113.02074515999993,53488.69316208001 2024-04-15,05:10:39.000,106,11090497,13565,0,1713157838,12997.373612429998,113.06303994000336,53488.68617496 2024-04-15,05:10:40.000,106,11090469,13725,0,1713157839,12997.326458260002,113.11943297999824,53488.65822648 2024-04-15,05:10:41.000,106,11090454,13645,0,1713157840,12997.360139809993,113.14762950000295,53488.65822648 2024-04-15,05:10:42.000,106,11090490,13565,0,1713157841,12997.387085050002,113.2392681900019,53488.63726512 2024-04-15,05:10:43.000,106,11090517,13405,0,1713157842,12997.353403499998,113.27451383999869,53488.651239360006 2024-04-15,05:10:44.000,106,11090512,13565,0,1713157843,12997.360139809993,113.32385775000148,53488.651239360006 2024-04-15,05:10:45.000,106,11090483,13525,0,1713157844,12997.360139809993,113.40844731000107,53488.69316208001 2024-04-15,05:10:46.000,106,11090539,14045,0,1713157845,12997.346667190002,113.45779122000386,53488.64425224001 2024-04-15,05:10:47.000,106,11090482,13325,0,1713157846,12997.319721949993,113.53533165000408,53488.62329088001 2024-04-15,05:10:48.000,106,11090459,13405,0,1713157847,12997.299513019992,113.56352817000152,53488.64425224001 2024-04-15,05:10:49.000,106,11090545,13765,0,1713157848,12997.339930879993,113.59877381999831,53488.63726512 2024-04-15,05:10:50.000,106,11090507,13925,0,1713157849,12997.346667190002,113.66926511999918,53488.651239360006 2024-04-15,05:10:51.000,106,11090508,13405,0,1713157850,12997.299513019992,113.71155990000261,53488.64425224001 2024-04-15,05:10:52.000,106,11090521,13245,0,1713157851,12997.292776709997,113.73975642000005,53488.67220072001 2024-04-15,05:10:53.000,106,11090499,13525,0,1713157852,12997.265831470002,113.76795294000476,53488.63726512 2024-04-15,05:10:54.000,106,11090496,13325,0,1713157853,12997.259095159992,113.8595916300037,53488.60931664 2024-04-15,05:10:55.000,106,11090525,13245,0,1713157854,12997.265831470002,113.90893553999922,53488.61630376 2024-04-15,05:10:56.000,106,11090551,13165,0,1713157855,12997.232149919997,113.94418119000329,53488.60232952001 2024-04-15,05:10:57.000,106,11090521,13565,0,1713157856,12997.205204680002,114.00057422999816,53488.630278000004 2024-04-15,05:10:58.000,106,11090524,13365,0,1713157857,12997.225413610002,114.04991814000095,53488.595342399996 2024-04-15,05:10:59.000,106,11090526,13405,0,1713157858,12997.178259439992,114.07811465999839,53488.60232952001 2024-04-15,05:11:00.000,106,11090555,13245,0,1713157859,12997.158050509992,114.14860595999926,53488.62329088001 2024-04-15,05:11:01.000,106,11090493,13205,0,1713157860,12997.117632649992,114.21204813000077,53488.62329088001 2024-04-15,05:11:02.000,106,11090498,13485,0,1713157861,12997.110896339997,114.26844117000292,53488.6652136 2024-04-15,05:11:03.000,106,11090553,13445,0,1713157862,12997.124368960001,114.29663769000035,53488.61630376 2024-04-15,05:11:04.000,106,11090523,13285,0,1713157863,12997.131105269997,114.32483420999779,53488.5604068 2024-04-15,05:11:05.000,106,11090510,13605,0,1713157864,12997.104160030001,114.33188334000442,53488.581368160005 2024-04-15,05:11:06.000,106,11090492,13405,0,1713157865,12997.063742170001,114.41647290000401,53488.5604068 2024-04-15,05:11:07.000,106,11090530,13445,0,1713157866,12997.016587999991,114.4517185500008,53488.532458320005 2024-04-15,05:11:08.000,106,11090573,13325,0,1713157867,12997.057005859991,114.5010624600036,53488.50450984001 2024-04-15,05:11:09.000,106,11090523,13485,0,1713157868,12996.996379069991,114.51516072000231,53488.53944544 2024-04-15,05:11:10.000,106,11090530,13605,0,1713157869,12997.023324310001,114.53630811000039,53488.50450984001 2024-04-15,05:11:11.000,106,11090535,13325,0,1713157870,12996.996379069991,114.58565202000318,53488.4905356 2024-04-15,05:11:12.000,106,11090545,13285,0,1713157871,12997.003115380001,114.5997502800019,53488.45560000001 2024-04-15,05:11:13.000,106,11090546,13525,0,1713157872,12996.98290645,114.59270115000254,53488.44162576 2024-04-15,05:11:14.000,106,11090499,13285,0,1713157873,12996.96269752,114.65614332000405,53488.47656136001 2024-04-15,05:11:15.000,106,11090536,13485,0,1713157874,12996.949224899996,114.71253635999892,53488.40669016001 2024-04-15,05:11:16.000,106,11090512,13285,0,1713157875,12996.888598109996,114.70548722999956,53488.38572880001 2024-04-15,05:11:17.000,106,11090527,13445,0,1713157876,12996.908807039996,114.76188027000171,53488.413677280005 2024-04-15,05:11:18.000,106,11090506,13405,0,1713157877,12996.90207073,114.7971259199985,53488.44861288 2024-04-15,05:11:19.000,106,11090580,13285,0,1713157878,12996.929015969996,114.82532244000322,53488.44162576 2024-04-15,05:11:20.000,106,11090513,13285,0,1713157879,12996.888598109996,114.87466634999873,53488.33681896001 2024-04-15,05:11:21.000,106,11090506,13365,0,1713157880,12996.90207073,114.89581374000409,53488.40669016001 2024-04-15,05:11:22.000,106,11090529,13565,0,1713157881,12996.8818618,114.97335417000431,53488.38572880001 2024-04-15,05:11:23.000,106,11090506,13365,0,1713157882,12996.90207073,115.01564895000047,53488.315857600006 2024-04-15,05:11:24.000,106,11090538,13325,0,1713157883,12996.8818618,115.00859982000111,53488.34380608 2024-04-15,05:11:25.000,106,11090540,13485,0,1713157884,12996.908807039996,115.07909112000198,53488.38572880001 2024-04-15,05:11:26.000,106,11090552,13245,0,1713157885,12996.87512548999,115.08614025000134,53488.280922 2024-04-15,05:11:27.000,106,11090520,13725,0,1713157886,12996.827971319995,115.12843503000477,53488.30887048001 2024-04-15,05:11:28.000,106,11090579,13605,0,1713157887,12996.84144394,115.16368068000156,53488.30887048001 2024-04-15,05:11:29.000,106,11090552,13205,0,1713157888,12996.848180249995,115.191877199999,53488.315857600006 2024-04-15,05:11:30.000,106,11090510,13365,0,1713157889,12996.84144394,115.22007372000371,53488.280922 2024-04-15,05:11:31.000,106,11090508,13445,0,1713157890,12996.81449869999,115.24122111000179,53488.23899928001 2024-04-15,05:11:32.000,106,11090525,13165,0,1713157891,12996.81449869999,115.24122111000179,53488.25297352 2024-04-15,05:11:33.000,106,11090503,13405,0,1713157892,12996.85491655999,115.28351588999794,53488.28790912001 2024-04-15,05:11:34.000,106,11090486,13245,0,1713157893,12996.81449869999,115.32581067000137,53488.259960639996 2024-04-15,05:11:35.000,106,11090548,13365,0,1713157894,12996.82123501,115.35400718999881,53488.2110508 2024-04-15,05:11:36.000,106,11090493,13445,0,1713157895,12996.83470762999,115.39630197000224,53488.23201216 2024-04-15,05:11:37.000,106,11090516,13245,0,1713157896,12996.787553459995,115.38925284000288,53488.23899928001 2024-04-15,05:11:38.000,106,11090486,13165,0,1713157897,12996.76060822,115.41744936000032,53488.2110508 2024-04-15,05:11:39.000,106,11090579,13525,0,1713157898,12996.76060822,115.47384240000247,53488.21803792001 2024-04-15,05:11:40.000,106,11090497,13605,0,1713157899,12996.78081715,115.5020389199999,53488.21803792001 2024-04-15,05:11:41.000,106,11090533,13285,0,1713157900,12996.747135599995,115.50908804999926,53488.19008944001 2024-04-15,05:11:42.000,106,11090517,13525,0,1713157901,12996.77408083999,115.5513828300027,53488.197076560005 2024-04-15,05:11:43.000,106,11090458,13685,0,1713157902,12996.787553459995,115.5513828300027,53488.2110508 2024-04-15,05:11:44.000,106,11090482,13325,0,1713157903,12996.767344529995,115.59367760999885,53488.2110508 2024-04-15,05:11:45.000,106,11090566,13365,0,1713157904,12996.76060822,115.59367760999885,53488.13419248 2024-04-15,05:11:46.000,106,11090522,13245,0,1713157905,12996.76060822,115.60777587000484,53488.14117960001 2024-04-15,05:11:47.000,106,11090509,13925,0,1713157906,12996.75387190999,115.64302152000164,53488.078295520005 2024-04-15,05:11:48.000,106,11090495,13565,0,1713157907,12996.73366297999,115.67826716999843,53488.09925688001 2024-04-15,05:11:49.000,106,11090492,13485,0,1713157908,12996.74039929,115.67121803999908,53488.127205360004 2024-04-15,05:11:50.000,106,11090472,13725,0,1713157909,12996.706717739995,115.73466021000058,53488.08528264 2024-04-15,05:11:51.000,106,11090513,13445,0,1713157910,12996.75387190999,115.76990586000466,53488.08528264 2024-04-15,05:11:52.000,106,11090519,13445,0,1713157911,12996.747135599995,115.76285672999802,53488.06432128 2024-04-15,05:11:53.000,106,11090500,13645,0,1713157912,12996.73366297999,115.81924977000017,53488.05733416 2024-04-15,05:11:54.000,106,11090491,13645,0,1713157913,12996.71345404999,115.84039715999825,53488.04335992 2024-04-15,05:11:55.000,106,11090474,13165,0,1713157914,12996.69998143,115.84039715999825,53488.05034704001 2024-04-15,05:11:56.000,106,11090538,13405,0,1713157915,12996.67303618999,115.88269194000168,53488.01541144 2024-04-15,05:11:57.000,106,11090493,13445,0,1713157916,12996.71345404999,115.88974107000104,53487.98746296 2024-04-15,05:11:58.000,106,11090509,13845,0,1713157917,12996.69998143,115.97433063000062,53487.98746296 2024-04-15,05:11:59.000,106,11090512,13605,0,1713157918,12996.65282725999,115.98842888999934,53487.980475840006 2024-04-15,05:12:00.000,106,11090510,13925,0,1713157919,12996.65956357,116.01662541000405,53487.94554024 2024-04-15,05:12:01.000,106,11090493,13485,0,1713157920,12996.67303618999,116.03777280000213,53487.959514480004 2024-04-15,05:12:02.000,106,11090519,13285,0,1713157921,12996.65282725999,116.05892019000021,53487.959514480004 2024-04-15,05:12:03.000,106,11090469,13685,0,1713157922,12996.63935464,116.05892019000021,53487.93855312 2024-04-15,05:12:04.000,106,11090461,13405,0,1713157923,12996.61240939999,116.10121497000364,53487.88265616001 2024-04-15,05:12:05.000,106,11090495,13405,0,1713157924,12996.61240939999,116.12941149000108,53487.86868192 2024-04-15,05:12:06.000,106,11090534,13485,0,1713157925,12996.61914571,116.15760800999851,53487.87566904 2024-04-15,05:12:07.000,106,11090546,13525,0,1713157926,12996.61240939999,116.15760800999851,53487.86868192 2024-04-15,05:12:08.000,106,11090514,13645,0,1713157927,12996.61240939999,116.18580453000322,53487.85470768001 2024-04-15,05:12:09.000,106,11090502,13445,0,1713157928,12996.57872785,116.22105018000002,53487.87566904 2024-04-15,05:12:10.000,106,11090499,13245,0,1713157929,12996.585464159994,116.25629583000409,53487.85470768001 2024-04-15,05:12:11.000,106,11090481,13525,0,1713157930,12996.59893678,116.26334496000345,53487.812784960006 2024-04-15,05:12:12.000,106,11090535,13205,0,1713157931,12996.605673089995,116.31268886999896,53487.861694800005 2024-04-15,05:12:13.000,106,11090512,13365,0,1713157932,12996.59893678,116.36203278000175,53487.910604640005 2024-04-15,05:12:14.000,106,11090545,13285,0,1713157933,12996.565255229994,116.3056397399996,53487.910604640005 2024-04-15,05:12:15.000,106,11090545,13285,0,1713157934,12996.565255229994,116.3549836500024,53487.87566904 2024-04-15,05:12:16.000,106,11090462,13525,0,1713157935,12996.545046299994,116.37613104000047,53487.8267592 2024-04-15,05:12:17.000,106,11090488,13285,0,1713157936,12996.524837369994,116.40432755999791,53487.812784960006 2024-04-15,05:12:18.000,106,11090531,13405,0,1713157937,12996.545046299994,116.41137669000454,53487.85470768001 2024-04-15,05:12:19.000,106,11090496,13285,0,1713157938,12996.55851892,116.46776972999942,53487.77784936 2024-04-15,05:12:20.000,106,11090486,13405,0,1713157939,12996.518101059999,116.46072060000006,53487.77784936 2024-04-15,05:12:21.000,106,11090537,13525,0,1713157940,12996.53157367999,116.46072060000006,53487.756887999996 2024-04-15,05:12:22.000,106,11090519,13365,0,1713157941,12996.49115581999,116.48186798999814,53487.742913760005 2024-04-15,05:12:23.000,106,11090491,13285,0,1713157942,12996.484419509994,116.53826103000029,53487.791823600004 2024-04-15,05:12:24.000,106,11090479,13405,0,1713157943,12996.484419509994,116.52416277000157,53487.72893952 2024-04-15,05:12:25.000,106,11090507,13365,0,1713157944,12996.477683199999,116.56645754999772,53487.77784936 2024-04-15,05:12:26.000,106,11090486,13685,0,1713157945,12996.464210579994,116.55940841999836,53487.74990088 2024-04-15,05:12:27.000,106,11090509,13005,0,1713157946,12996.450737959989,116.59465407000243,53487.78483648001 2024-04-15,05:12:28.000,106,11090525,13565,0,1713157947,12996.423792719994,116.61580146000051,53487.71496528001 2024-04-15,05:12:29.000,106,11090471,13165,0,1713157948,12996.464210579994,116.62989971999923,53487.77086224 2024-04-15,05:12:30.000,106,11090522,13325,0,1713157949,12996.477683199999,116.67924363000202,53487.72893952 2024-04-15,05:12:31.000,106,11090527,13565,0,1713157950,12996.464210579994,116.6651453700033,53487.70099104 2024-04-15,05:12:32.000,106,11090483,13445,0,1713157951,12996.47094688999,116.70744014999946,53487.73592664001 2024-04-15,05:12:33.000,106,11090517,13285,0,1713157952,12996.477683199999,116.72858754000481,53487.756887999996 2024-04-15,05:12:34.000,106,11090508,13325,0,1713157953,12996.47094688999,116.74973493000289,53487.791823600004 2024-04-15,05:12:35.000,106,11090462,13605,0,1713157954,12996.47094688999,116.75678406000225,53487.7219524 2024-04-15,05:12:36.000,106,11090459,13405,0,1713157955,12996.504628439994,116.74268580000353,53487.79881072 2024-04-15,05:12:37.000,106,11090504,13325,0,1713157956,12996.497892129999,116.74268580000353,53487.7219524 2024-04-15,05:12:38.000,106,11090484,13245,0,1713157957,12996.47094688999,116.77793145000032,53487.70797816 2024-04-15,05:12:39.000,106,11090525,13645,0,1713157958,12996.49115581999,116.77088232000096,53487.68002968 2024-04-15,05:12:40.000,106,11090585,13645,0,1713157959,12996.545046299994,116.77088232000096,53487.70797816 2024-04-15,05:12:41.000,106,11090516,13565,0,1713157960,12996.524837369994,116.74268580000353,53487.70099104 2024-04-15,05:12:42.000,106,11090522,13245,0,1713157961,12996.53157367999,116.80612796999776,53487.72893952 2024-04-15,05:12:43.000,106,11090494,13525,0,1713157962,12996.55178260999,116.7990788399984,53487.71496528001 2024-04-15,05:12:44.000,106,11090537,13525,0,1713157963,12996.565255229994,116.82022623000375,53487.694003920005 2024-04-15,05:12:45.000,106,11090520,13485,0,1713157964,12996.585464159994,116.7990788399984,53487.70099104 2024-04-15,05:12:46.000,106,11090485,13205,0,1713157965,12996.585464159994,116.8131771000044,53487.67304256 2024-04-15,05:12:47.000,106,11090514,13405,0,1713157966,12996.61914571,116.7990788399984,53487.68701680001 2024-04-15,05:12:48.000,106,11090508,13925,0,1713157967,12996.63935464,116.79202970999904,53487.73592664001 2024-04-15,05:12:49.000,106,11090525,13605,0,1713157968,12996.63261832999,116.85547188000055,53487.73592664001 2024-04-15,05:12:50.000,106,11090528,13925,0,1713157969,12996.6797725,116.84137362000183,53487.77086224 2024-04-15,05:12:51.000,106,11090504,13325,0,1713157970,12996.65282725999,116.84137362000183,53487.77086224 2024-04-15,05:12:52.000,106,11090488,13765,0,1713157971,12996.65956357,116.82022623000375,53487.74990088 2024-04-15,05:12:53.000,106,11090502,13645,0,1713157972,12996.686508809995,116.86252100999991,53487.742913760005 2024-04-15,05:12:54.000,106,11090509,13645,0,1713157973,12996.71345404999,116.84137362000183,53487.7219524 2024-04-15,05:12:55.000,106,11090476,13325,0,1713157974,12996.726926669995,116.84137362000183,53487.72893952 2024-04-15,05:12:56.000,106,11090469,13205,0,1713157975,12996.767344529995,116.86957013999927,53487.72893952 2024-04-15,05:12:57.000,106,11090503,13605,0,1713157976,12996.75387190999,116.84137362000183,53487.74990088 2024-04-15,05:12:58.000,106,11090515,13445,0,1713157977,12996.78081715,116.85547188000055,53487.77784936 2024-04-15,05:12:59.000,106,11090519,13765,0,1713157978,12996.82123501,116.84137362000183,53487.76387512001 2024-04-15,05:13:00.000,106,11090471,13605,0,1713157979,12996.848180249995,116.86252100999991,53487.77086224 2024-04-15,05:13:01.000,106,11090473,13525,0,1713157980,12996.827971319995,116.82727536000311,53487.83374632001 2024-04-15,05:13:02.000,106,11090500,13565,0,1713157981,12996.86165287,116.85547188000055,53487.76387512001 2024-04-15,05:13:03.000,106,11090491,13485,0,1713157982,12996.888598109996,116.84137362000183,53487.78483648001 2024-04-15,05:13:04.000,106,11090506,13365,0,1713157983,12996.89533441999,116.84842275000119,53487.84772056 2024-04-15,05:13:05.000,106,11090508,13525,0,1713157984,12996.949224899996,116.86957013999927,53487.80579784001 2024-04-15,05:13:06.000,106,11090486,13565,0,1713157985,12996.94248859,116.88366839999799,53487.791823600004 2024-04-15,05:13:07.000,106,11090473,13885,0,1713157986,12996.976170139991,116.88366839999799,53487.76387512001 2024-04-15,05:13:08.000,106,11090504,13405,0,1713157987,12996.996379069991,116.89071753000462,53487.79881072 2024-04-15,05:13:09.000,106,11090482,13525,0,1713157988,12997.057005859991,116.90481579000334,53487.77784936 2024-04-15,05:13:10.000,106,11090533,13605,0,1713157989,12997.050269549996,116.88366839999799,53487.78483648001 2024-04-15,05:13:11.000,106,11090471,13645,0,1713157990,12997.083951100001,116.9471105699995,53487.81977208 2024-04-15,05:13:12.000,106,11090509,13485,0,1713157991,12997.050269549996,116.91891405000206,53487.83374632001 2024-04-15,05:13:13.000,106,11090503,13525,0,1713157992,12997.090687409996,116.9471105699995,53487.78483648001 2024-04-15,05:13:14.000,106,11090471,13365,0,1713157993,12997.117632649992,116.97530709000421,53487.812784960006 2024-04-15,05:13:15.000,106,11090516,13445,0,1713157994,12997.137841579992,116.96120882999821,53487.78483648001 2024-04-15,05:13:16.000,106,11090485,13605,0,1713157995,12997.144577890002,116.99645448000228,53487.861694800005 2024-04-15,05:13:17.000,106,11090515,13765,0,1713157996,12997.158050509992,116.98940535000293,53487.87566904 2024-04-15,05:13:18.000,106,11090487,13605,0,1713157997,12997.205204680002,116.98940535000293,53487.87566904 2024-04-15,05:13:19.000,106,11090495,13405,0,1713157998,12997.252358849997,117.010552740001,53487.93855312 2024-04-15,05:13:20.000,106,11090468,13805,0,1713157999,12997.259095159992,117.00350361000164,53487.910604640005 2024-04-15,05:13:21.000,106,11090530,13565,0,1713158000,12997.286040400002,117.02465099999972,53487.90361752001 2024-04-15,05:13:22.000,106,11090549,13805,0,1713158001,12997.279304089992,116.99645448000228,53487.90361752001 2024-04-15,05:13:23.000,106,11090544,13165,0,1713158002,12997.326458260002,117.01760187000036,53487.959514480004 2024-04-15,05:13:24.000,106,11090522,13485,0,1713158003,12997.339930879993,117.03170012999908,53487.91759176 2024-04-15,05:13:25.000,106,11090488,13405,0,1713158004,12997.360139809993,117.05284752000443,53487.924578879996 2024-04-15,05:13:26.000,106,11090488,13125,0,1713158005,12997.400557669993,117.0598966500038,53487.8966304 2024-04-15,05:13:27.000,106,11090511,13125,0,1713158006,12997.380348739993,117.0598966500038,53487.90361752001 2024-04-15,05:13:28.000,106,11090518,13365,0,1713158007,12997.420766599993,117.08104404000187,53487.91759176 2024-04-15,05:13:29.000,106,11090502,13285,0,1713158008,12997.420766599993,117.0598966500038,53487.980475840006 2024-04-15,05:13:30.000,106,11090496,13605,0,1713158009,12997.454448149998,117.0457983899978,53487.95252736001 2024-04-15,05:13:31.000,106,11090485,13405,0,1713158010,12997.474657079998,117.08809317000123,53487.99445008 2024-04-15,05:13:32.000,106,11090490,13445,0,1713158011,12997.501602319993,117.0457983899978,53488.0363728 2024-04-15,05:13:33.000,106,11090521,13405,0,1713158012,12997.481393389993,117.06694578000315,53487.98746296 2024-04-15,05:13:34.000,106,11090564,13325,0,1713158013,12997.501602319993,117.05284752000443,53487.95252736001 2024-04-15,05:13:35.000,106,11090518,13405,0,1713158014,12997.521811249993,117.05284752000443,53488.02239856001 2024-04-15,05:13:36.000,106,11090464,13485,0,1713158015,12997.508338629988,117.05284752000443,53488.02239856001 2024-04-15,05:13:37.000,106,11090573,13605,0,1713158016,12997.528547559989,117.02465099999972,53487.980475840006 2024-04-15,05:13:38.000,106,11090508,13445,0,1713158017,12997.562229109993,117.02465099999972,53488.0363728 2024-04-15,05:13:39.000,106,11090550,13445,0,1713158018,12997.589174349989,117.03874925999844,53488.05034704001 2024-04-15,05:13:40.000,106,11090536,13325,0,1713158019,12997.582438039994,117.01760187000036,53488.078295520005 2024-04-15,05:13:41.000,106,11090521,13965,0,1713158020,12997.562229109993,116.96825796000485,53488.0363728 2024-04-15,05:13:42.000,106,11090551,13405,0,1713158021,12997.643064829994,116.97530709000421,53488.04335992 2024-04-15,05:13:43.000,106,11090515,13285,0,1713158022,12997.636328519999,116.96825796000485,53488.07130840001 2024-04-15,05:13:44.000,106,11090545,13725,0,1713158023,12997.609383279989,117.01760187000036,53488.078295520005 2024-04-15,05:13:45.000,106,11090486,13285,0,1713158024,12997.602646969994,116.98940535000293,53488.05733416 2024-04-15,05:13:46.000,106,11090502,13325,0,1713158025,12997.622855899994,116.97530709000421,53488.0363728 2024-04-15,05:13:47.000,106,11090519,13365,0,1713158026,12997.622855899994,116.95415969999885,53488.09925688001 2024-04-15,05:13:48.000,106,11090505,13445,0,1713158027,12997.643064829994,116.96120882999821,53488.0363728 2024-04-15,05:13:49.000,106,11090536,13605,0,1713158028,12997.649801139989,116.9471105699995,53488.05034704001 2024-04-15,05:13:50.000,106,11090513,13245,0,1713158029,12997.649801139989,116.96120882999821,53488.05034704001 2024-04-15,05:13:51.000,106,11090502,13085,0,1713158030,12997.622855899994,117.010552740001,53488.00842432 2024-04-15,05:13:52.000,106,11090550,13565,0,1713158031,12997.649801139989,117.010552740001,53488.05034704001 2024-04-15,05:13:53.000,106,11090555,13325,0,1713158032,12997.643064829994,117.03874925999844,53488.05034704001 2024-04-15,05:13:54.000,106,11090539,13325,0,1713158033,12997.649801139989,116.98940535000293,53488.06432128 2024-04-15,05:13:55.000,106,11090509,13485,0,1713158034,12997.636328519999,117.03874925999844,53488.029385680005 2024-04-15,05:13:56.000,106,11090504,13045,0,1713158035,12997.636328519999,117.010552740001,53488.02239856001 2024-04-15,05:13:57.000,106,11090563,13405,0,1713158036,12997.676746379999,117.03874925999844,53488.08528264 2024-04-15,05:13:58.000,106,11090506,13565,0,1713158037,12997.670010069989,117.05284752000443,53488.078295520005 2024-04-15,05:13:59.000,106,11090519,13325,0,1713158038,12997.622855899994,117.08809317000123,53488.04335992 2024-04-15,05:14:00.000,106,11090531,13325,0,1713158039,12997.629592209989,117.11628968999867,53488.029385680005 2024-04-15,05:14:01.000,106,11090515,13725,0,1713158040,12997.643064829994,117.11628968999867,53488.092269759996 2024-04-15,05:14:02.000,106,11090511,13285,0,1713158041,12997.676746379999,117.12333881999803,53488.06432128 2024-04-15,05:14:03.000,106,11090535,13405,0,1713158042,12997.670010069989,117.15153534000274,53488.05034704001 2024-04-15,05:14:04.000,106,11090561,13205,0,1713158043,12997.670010069989,117.18678098999953,53488.078295520005 2024-04-15,05:14:05.000,106,11090527,13245,0,1713158044,12997.663273759994,117.17973186000017,53488.078295520005 2024-04-15,05:14:06.000,106,11090528,13445,0,1713158045,12997.676746379999,117.22907577000296,53488.07130840001 2024-04-15,05:14:07.000,106,11090550,13405,0,1713158046,12997.69021899999,117.24317403000168,53488.02239856001 2024-04-15,05:14:08.000,106,11090535,13605,0,1713158047,12997.717164239999,117.2572722900004,53488.00143720001 2024-04-15,05:14:09.000,106,11090565,13845,0,1713158048,12997.683482689994,117.27841967999848,53488.05733416 2024-04-15,05:14:10.000,106,11090564,13565,0,1713158049,12997.69021899999,117.30661620000319,53488.0363728 2024-04-15,05:14:11.000,106,11090500,13405,0,1713158050,12997.663273759994,117.36300923999806,53488.00143720001 2024-04-15,05:14:12.000,106,11090536,13285,0,1713158051,12997.670010069989,117.37710750000406,53487.99445008 2024-04-15,05:14:13.000,106,11090540,13725,0,1713158052,12997.663273759994,117.36300923999806,53487.99445008 2024-04-15,05:14:14.000,106,11090505,13245,0,1713158053,12997.69021899999,117.37710750000406,53487.99445008 2024-04-15,05:14:15.000,106,11090510,13445,0,1713158054,12997.670010069989,117.41235315000085,53487.98746296 2024-04-15,05:14:16.000,106,11090537,13405,0,1713158055,12997.643064829994,117.41235315000085,53488.01541144 2024-04-15,05:14:17.000,106,11090483,13285,0,1713158056,12997.670010069989,117.45464793000428,53488.0363728 2024-04-15,05:14:18.000,106,11090516,13285,0,1713158057,12997.670010069989,117.46169706000364,53488.00143720001 2024-04-15,05:14:19.000,106,11090493,13525,0,1713158058,12997.649801139989,117.51809009999852,53488.029385680005 2024-04-15,05:14:20.000,106,11090582,13285,0,1713158059,12997.656537449999,117.51104096999916,53488.01541144 2024-04-15,05:14:21.000,106,11090539,13565,0,1713158060,12997.663273759994,117.53218836000451,53487.99445008 2024-04-15,05:14:22.000,106,11090526,13285,0,1713158061,12997.670010069989,117.53218836000451,53488.00143720001 2024-04-15,05:14:23.000,106,11090503,13845,0,1713158062,12997.683482689994,117.53218836000451,53487.959514480004 2024-04-15,05:14:24.000,106,11090554,13405,0,1713158063,12997.683482689994,117.53218836000451,53487.94554024 2024-04-15,05:14:25.000,106,11090499,13605,0,1713158064,12997.703691619994,117.5674340100013,53487.9665016 2024-04-15,05:14:26.000,106,11090476,13325,0,1713158065,12997.670010069989,117.58858139999938,53487.959514480004 2024-04-15,05:14:27.000,106,11090504,13245,0,1713158066,12997.663273759994,117.6167779200041,53487.97348872001 2024-04-15,05:14:28.000,106,11090523,13485,0,1713158067,12997.643064829994,117.63792531000217,53487.94554024 2024-04-15,05:14:29.000,106,11090482,13325,0,1713158068,12997.676746379999,117.63792531000217,53487.94554024 2024-04-15,05:14:30.000,106,11090529,13565,0,1713158069,12997.649801139989,117.64497444000153,53487.910604640005 2024-04-15,05:14:31.000,106,11090469,13805,0,1713158070,12997.663273759994,117.69431835000432,53487.91759176 2024-04-15,05:14:32.000,106,11090469,13605,0,1713158071,12997.643064829994,117.69431835000432,53487.924578879996 2024-04-15,05:14:33.000,106,11090538,13645,0,1713158072,12997.676746379999,117.7154657400024,53487.88265616001 2024-04-15,05:14:34.000,106,11090515,13485,0,1713158073,12997.663273759994,117.70841661000304,53487.88964328 2024-04-15,05:14:35.000,106,11090493,13485,0,1713158074,12997.683482689994,117.70841661000304,53487.8966304 2024-04-15,05:14:36.000,106,11090480,13925,0,1713158075,12997.656537449999,117.70136748000368,53487.90361752001 2024-04-15,05:14:37.000,106,11090509,13445,0,1713158076,12997.663273759994,117.72956400000112,53487.861694800005 2024-04-15,05:14:38.000,106,11090523,13405,0,1713158077,12997.663273759994,117.70136748000368,53487.86868192 2024-04-15,05:14:39.000,106,11090526,13565,0,1713158078,12997.643064829994,117.69431835000432,53487.910604640005 2024-04-15,05:14:40.000,106,11090498,13285,0,1713158079,12997.670010069989,117.70136748000368,53487.87566904 2024-04-15,05:14:41.000,106,11090545,13645,0,1713158080,12997.643064829994,117.70841661000304,53487.861694800005 2024-04-15,05:14:42.000,106,11090537,13405,0,1713158081,12997.676746379999,117.70136748000368,53487.84073344 2024-04-15,05:14:43.000,106,11090524,13445,0,1713158082,12997.670010069989,117.70136748000368,53487.84772056 2024-04-15,05:14:44.000,106,11090478,13285,0,1713158083,12997.69021899999,117.70136748000368,53487.85470768001 2024-04-15,05:14:45.000,106,11090529,13245,0,1713158084,12997.656537449999,117.70841661000304,53487.83374632001 2024-04-15,05:14:46.000,106,11090514,13325,0,1713158085,12997.622855899994,117.75776051999856,53487.86868192 2024-04-15,05:14:47.000,106,11090500,13605,0,1713158086,12997.629592209989,117.74366225999984,53487.83374632001 2024-04-15,05:14:48.000,106,11090496,13565,0,1713158087,12997.636328519999,117.74366225999984,53487.84772056 2024-04-15,05:14:49.000,106,11090510,13365,0,1713158088,12997.636328519999,117.74366225999984,53487.8267592 2024-04-15,05:14:50.000,106,11090498,13245,0,1713158089,12997.602646969994,117.7154657400024,53487.80579784001 2024-04-15,05:14:51.000,106,11090475,13485,0,1713158090,12997.609383279989,117.75776051999856,53487.79881072 2024-04-15,05:14:52.000,106,11090524,13605,0,1713158091,12997.609383279989,117.7507113899992,53487.72893952 2024-04-15,05:14:53.000,106,11090529,13165,0,1713158092,12997.589174349989,117.75776051999856,53487.78483648001 2024-04-15,05:14:54.000,106,11090535,13365,0,1713158093,12997.582438039994,117.72956400000112,53487.77086224 2024-04-15,05:14:55.000,106,11090539,13725,0,1713158094,12997.568965419989,117.7154657400024,53487.72893952 2024-04-15,05:14:56.000,106,11090511,13485,0,1713158095,12997.575701729998,117.70136748000368,53487.66605544001 2024-04-15,05:14:57.000,106,11090509,13165,0,1713158096,12997.535283869998,117.68022008999833,53487.72893952 2024-04-15,05:14:58.000,106,11090518,13685,0,1713158097,12997.528547559989,117.6167779200041,53487.70099104 2024-04-15,05:14:59.000,106,11090570,13565,0,1713158098,12997.548756489989,117.60972879000474,53487.7219524 2024-04-15,05:15:00.000,106,11090510,13405,0,1713158099,12997.548756489989,117.6026796599981,53487.73592664001 2024-04-15,05:15:01.000,106,11090515,13485,0,1713158100,12997.508338629988,117.58858139999938,53487.72893952 2024-04-15,05:15:02.000,106,11090475,13645,0,1713158101,12997.494866009998,117.57448314000067,53487.72893952 2024-04-15,05:15:03.000,106,11090515,13285,0,1713158102,12997.508338629988,117.52513922999788,53487.7219524 2024-04-15,05:15:04.000,106,11090502,13405,0,1713158103,12997.467920769988,117.53218836000451,53487.7219524 2024-04-15,05:15:05.000,106,11090525,13565,0,1713158104,12997.494866009998,117.51809009999852,53487.694003920005 2024-04-15,05:15:06.000,106,11090475,13445,0,1713158105,12997.501602319993,117.49694271000044,53487.65906832 2024-04-15,05:15:07.000,106,11090500,13885,0,1713158106,12997.494866009998,117.46169706000364,53487.6520812 2024-04-15,05:15:08.000,106,11090484,13245,0,1713158107,12997.488129699988,117.46169706000364,53487.68701680001 2024-04-15,05:15:09.000,106,11090525,13365,0,1713158108,12997.434239219998,117.44759879999765,53487.63810696001 2024-04-15,05:15:10.000,106,11090510,13445,0,1713158109,12997.454448149998,117.44054966999829,53487.59618424001 2024-04-15,05:15:11.000,106,11090484,13245,0,1713158110,12997.474657079998,117.42645140999957,53487.645094080006 2024-04-15,05:15:12.000,106,11090488,13485,0,1713158111,12997.440975529993,117.41235315000085,53487.63111984 2024-04-15,05:15:13.000,106,11090529,13525,0,1713158112,12997.427502909988,117.41235315000085,53487.63810696001 2024-04-15,05:15:14.000,106,11090512,13285,0,1713158113,12997.454448149998,117.3700583700047,53487.63111984 2024-04-15,05:15:15.000,106,11090534,13565,0,1713158114,12997.488129699988,117.38415663000342,53487.61015848 2024-04-15,05:15:16.000,106,11090525,13405,0,1713158115,12997.454448149998,117.34891097999935,53487.63111984 2024-04-15,05:15:17.000,106,11090528,13565,0,1713158116,12997.447711839988,117.32776359000127,53487.60317136 2024-04-15,05:15:18.000,106,11090514,13925,0,1713158117,12997.420766599993,117.3559601099987,53487.56823576001 2024-04-15,05:15:19.000,106,11090494,13405,0,1713158118,12997.414030289998,117.36300923999806,53487.58221 2024-04-15,05:15:20.000,106,11090542,13325,0,1713158119,12997.414030289998,117.34186184999999,53487.589197119996 2024-04-15,05:15:21.000,106,11090525,13325,0,1713158120,12997.400557669993,117.34186184999999,53487.6520812 2024-04-15,05:15:22.000,106,11090558,13565,0,1713158121,12997.387085050002,117.3559601099987,53487.63810696001 2024-04-15,05:15:23.000,106,11090532,13565,0,1713158122,12997.393821359998,117.34186184999999,53487.58221 2024-04-15,05:15:24.000,106,11090501,13405,0,1713158123,12997.346667190002,117.34891097999935,53487.60317136 2024-04-15,05:15:25.000,106,11090523,13205,0,1713158124,12997.319721949993,117.32071446000191,53487.56823576001 2024-04-15,05:15:26.000,106,11090476,13685,0,1713158125,12997.319721949993,117.3559601099987,53487.60317136 2024-04-15,05:15:27.000,106,11090514,13445,0,1713158126,12997.306249330002,117.34186184999999,53487.60317136 2024-04-15,05:15:28.000,106,11090530,13405,0,1713158127,12997.279304089992,117.32071446000191,53487.54727440001 2024-04-15,05:15:29.000,106,11090499,13605,0,1713158128,12997.272567779997,117.36300923999806,53487.58221 2024-04-15,05:15:30.000,106,11090499,14085,0,1713158129,12997.279304089992,117.32776359000127,53487.60317136 2024-04-15,05:15:31.000,106,11090528,13445,0,1713158130,12997.259095159992,117.32776359000127,53487.54727440001 2024-04-15,05:15:32.000,106,11090465,13165,0,1713158131,12997.238886229992,117.32776359000127,53487.55426152 2024-04-15,05:15:33.000,106,11090522,13605,0,1713158132,12997.218677299992,117.33481272000063,53487.56823576001 2024-04-15,05:15:34.000,106,11090532,13325,0,1713158133,12997.198468369992,117.34891097999935,53487.55426152 2024-04-15,05:15:35.000,106,11090533,13165,0,1713158134,12997.205204680002,117.3559601099987,53487.55426152 2024-04-15,05:15:36.000,106,11090480,13245,0,1713158135,12997.225413610002,117.34891097999935,53487.49836456001 2024-04-15,05:15:37.000,106,11090511,13365,0,1713158136,12997.232149919997,117.34186184999999,53487.50535168 2024-04-15,05:15:38.000,106,11090519,13485,0,1713158137,12997.164786820002,117.34891097999935,53487.526313040005 2024-04-15,05:15:39.000,106,11090551,13445,0,1713158138,12997.164786820002,117.3700583700047,53487.5123388 2024-04-15,05:15:40.000,106,11090552,13285,0,1713158139,12997.164786820002,117.39120576000278,53487.575222880005 2024-04-15,05:15:41.000,106,11090542,13685,0,1713158140,12997.137841579992,117.3700583700047,53487.51932592001 2024-04-15,05:15:42.000,106,11090504,13485,0,1713158141,12997.131105269997,117.37710750000406,53487.589197119996 2024-04-15,05:15:43.000,106,11090564,13405,0,1713158142,12997.124368960001,117.38415663000342,53487.477403200006 2024-04-15,05:15:44.000,106,11090542,13845,0,1713158143,12997.131105269997,117.41235315000085,53487.49836456001 2024-04-15,05:15:45.000,106,11090491,13725,0,1713158144,12997.124368960001,117.37710750000406,53487.55426152 2024-04-15,05:15:46.000,106,11090507,13685,0,1713158145,12997.131105269997,117.39825489000214,53487.5123388 2024-04-15,05:15:47.000,106,11090557,13805,0,1713158146,12997.137841579992,117.39825489000214,53487.53330016 2024-04-15,05:15:48.000,106,11090545,13685,0,1713158147,12997.104160030001,117.44759879999765,53487.60317136 2024-04-15,05:15:49.000,106,11090503,13605,0,1713158148,12997.144577890002,117.45464793000428,53487.49137744 2024-04-15,05:15:50.000,106,11090511,13365,0,1713158149,12997.158050509992,117.45464793000428,53487.575222880005 2024-04-15,05:15:51.000,106,11090506,13525,0,1713158150,12997.164786820002,117.49694271000044,53487.56823576001 2024-04-15,05:15:52.000,106,11090514,13605,0,1713158151,12997.104160030001,117.5039918399998,53487.58221 2024-04-15,05:15:53.000,106,11090548,13525,0,1713158152,12997.151314199997,117.52513922999788,53487.56124864 2024-04-15,05:15:54.000,106,11090502,13725,0,1713158153,12997.131105269997,117.51104096999916,53487.5123388 2024-04-15,05:15:55.000,106,11090509,13605,0,1713158154,12997.104160030001,117.51809009999852,53487.5123388 2024-04-15,05:15:56.000,106,11090473,13525,0,1713158155,12997.124368960001,117.54628662000323,53487.477403200006 2024-04-15,05:15:57.000,106,11090541,13245,0,1713158156,12997.137841579992,117.52513922999788,53487.46342896 2024-04-15,05:15:58.000,106,11090523,13325,0,1713158157,12997.178259439992,117.53923749000387,53487.5123388 2024-04-15,05:15:59.000,106,11090536,13605,0,1713158158,12997.158050509992,117.56038488000195,53487.526313040005 2024-04-15,05:16:00.000,106,11090499,13725,0,1713158159,12997.137841579992,117.5674340100013,53487.51932592001 2024-04-15,05:16:01.000,106,11090541,13365,0,1713158160,12997.144577890002,117.55333575000259,53487.49836456001 2024-04-15,05:16:02.000,106,11090562,13765,0,1713158161,12997.158050509992,117.58858139999938,53487.526313040005 2024-04-15,05:16:03.000,106,11090553,13565,0,1713158162,12997.191732059997,117.58858139999938,53487.51932592001 2024-04-15,05:16:04.000,106,11090519,13525,0,1713158163,12997.151314199997,117.6167779200041,53487.54727440001 2024-04-15,05:16:05.000,106,11090535,13685,0,1713158164,12997.205204680002,117.64497444000153,53487.58221 2024-04-15,05:16:06.000,106,11090549,13245,0,1713158165,12997.158050509992,117.66612182999961,53487.50535168 2024-04-15,05:16:07.000,106,11090515,13325,0,1713158166,12997.158050509992,117.68726921999769,53487.5123388 2024-04-15,05:16:08.000,106,11090521,13565,0,1713158167,12997.178259439992,117.70136748000368,53487.53330016 2024-04-15,05:16:09.000,106,11090511,13525,0,1713158168,12997.164786820002,117.73661313000048,53487.54727440001 2024-04-15,05:16:10.000,106,11090525,13445,0,1713158169,12997.171523129997,117.74366225999984,53487.575222880005 2024-04-15,05:16:11.000,106,11090459,13285,0,1713158170,12997.178259439992,117.77890791000391,53487.624132720004 2024-04-15,05:16:12.000,106,11090529,13445,0,1713158171,12997.184995750002,117.80710443000135,53487.63111984 2024-04-15,05:16:13.000,106,11090552,13445,0,1713158172,12997.164786820002,117.80005530000199,53487.60317136 2024-04-15,05:16:14.000,106,11090486,13565,0,1713158173,12997.164786820002,117.8634974700035,53487.63810696001 2024-04-15,05:16:15.000,106,11090519,13805,0,1713158174,12997.171523129997,117.89169399000093,53487.61714560001 2024-04-15,05:16:16.000,106,11090490,13405,0,1713158175,12997.144577890002,117.92693963999773,53487.645094080006 2024-04-15,05:16:17.000,106,11090495,13605,0,1713158176,12997.131105269997,117.94103790000372,53487.63810696001 2024-04-15,05:16:18.000,106,11090527,13445,0,1713158177,12997.144577890002,117.97628355000052,53487.61714560001 2024-04-15,05:16:19.000,106,11090526,13285,0,1713158178,12997.137841579992,118.00448006999795,53487.66605544001 2024-04-15,05:16:20.000,106,11090524,13605,0,1713158179,12997.131105269997,118.0256274600033,53487.624132720004 2024-04-15,05:16:21.000,106,11090544,13805,0,1713158180,12997.131105269997,118.05382398000074,53487.59618424001 2024-04-15,05:16:22.000,106,11090521,13325,0,1713158181,12997.117632649992,118.09611876000417,53487.6520812 2024-04-15,05:16:23.000,106,11090482,13645,0,1713158182,12997.104160030001,118.12431528000161,53487.63111984 2024-04-15,05:16:24.000,106,11090510,13205,0,1713158183,12997.104160030001,118.14546266999969,53487.60317136 2024-04-15,05:16:25.000,106,11090548,13565,0,1713158184,12997.077214789992,118.18775745000312,53487.67304256 2024-04-15,05:16:26.000,106,11090483,13565,0,1713158185,12997.124368960001,118.18775745000312,53487.63111984 2024-04-15,05:16:27.000,106,11090559,13525,0,1713158186,12997.117632649992,118.23710135999863,53487.61015848 2024-04-15,05:16:28.000,106,11090528,13485,0,1713158187,12997.110896339997,118.24415048999799,53487.61015848 2024-04-15,05:16:29.000,106,11090524,13685,0,1713158188,12997.097423719992,118.26529788000335,53487.624132720004 2024-04-15,05:16:30.000,106,11090527,13725,0,1713158189,12997.097423719992,118.31464178999886,53487.59618424001 2024-04-15,05:16:31.000,106,11090484,13605,0,1713158190,12997.057005859991,118.31464178999886,53487.67304256 2024-04-15,05:16:32.000,106,11090520,13165,0,1713158191,12997.057005859991,118.32874005000485,53487.61714560001 2024-04-15,05:16:33.000,106,11090544,13405,0,1713158192,12997.043533240001,118.3075926599995,53487.54028728 2024-04-15,05:16:34.000,106,11090535,13165,0,1713158193,12997.077214789992,118.36398570000165,53487.645094080006 2024-04-15,05:16:35.000,106,11090499,13245,0,1713158194,12997.077214789992,118.37808396000037,53487.61714560001 2024-04-15,05:16:36.000,106,11090535,13565,0,1713158195,12997.023324310001,118.41332961000444,53487.60317136 2024-04-15,05:16:37.000,106,11090539,13525,0,1713158196,12997.043533240001,118.44857526000123,53487.6520812 2024-04-15,05:16:38.000,106,11090506,13045,0,1713158197,12997.050269549996,118.48382090999803,53487.624132720004 2024-04-15,05:16:39.000,106,11090561,13485,0,1713158198,12997.063742170001,118.47677177999867,53487.6520812 2024-04-15,05:16:40.000,106,11090518,13485,0,1713158199,12997.063742170001,118.52611569000146,53487.59618424001 2024-04-15,05:16:41.000,106,11090511,13125,0,1713158200,12997.016587999991,118.54726307999954,53487.63111984 2024-04-15,05:16:42.000,106,11090524,13685,0,1713158201,12997.030060619996,118.51201743000274,53487.6520812 2024-04-15,05:16:43.000,106,11090480,13365,0,1713158202,12997.023324310001,118.56136133999826,53487.645094080006 2024-04-15,05:16:44.000,106,11090514,13405,0,1713158203,12996.996379069991,118.56841047000489,53487.68701680001 2024-04-15,05:16:45.000,106,11090523,13045,0,1713158204,12997.009851689996,118.60365612000169,53487.61714560001 2024-04-15,05:16:46.000,106,11090502,13285,0,1713158205,12996.996379069991,118.63890176999848,53487.65906832 2024-04-15,05:16:47.000,106,11090483,13245,0,1713158206,12996.96269752,118.65300003000448,53487.67304256 2024-04-15,05:16:48.000,106,11090539,13605,0,1713158207,12996.976170139991,118.68824568000127,53487.65906832 2024-04-15,05:16:49.000,106,11090537,13445,0,1713158208,12996.929015969996,118.65300003000448,53487.61714560001 2024-04-15,05:16:50.000,106,11090498,13485,0,1713158209,12997.016587999991,118.71644219999871,53487.63111984 2024-04-15,05:16:51.000,106,11090496,13325,0,1713158210,12996.955961209991,118.71644219999871,53487.63111984 2024-04-15,05:16:52.000,106,11090521,13445,0,1713158211,12996.96269752,118.74463872000342,53487.645094080006 2024-04-15,05:16:53.000,106,11090506,13045,0,1713158212,12996.929015969996,118.75168785000278,53487.63810696001 2024-04-15,05:16:54.000,106,11090520,13765,0,1713158213,12996.929015969996,118.78693349999958,53487.645094080006 2024-04-15,05:16:55.000,106,11090553,13445,0,1713158214,12996.915543349991,118.81513002000429,53487.6520812 2024-04-15,05:16:56.000,106,11090498,13485,0,1713158215,12996.915543349991,118.85742480000044,53487.67304256 2024-04-15,05:16:57.000,106,11090544,13365,0,1713158216,12996.92227966,118.82217915000365,53487.6520812 2024-04-15,05:16:58.000,106,11090521,13205,0,1713158217,12996.90207073,118.85037567000109,53487.63810696001 2024-04-15,05:16:59.000,106,11090515,13325,0,1713158218,12996.92227966,118.83627741000237,53487.645094080006 2024-04-15,05:17:00.000,106,11090489,13325,0,1713158219,12996.908807039996,118.88562131999788,53487.645094080006 2024-04-15,05:17:01.000,106,11090512,13445,0,1713158220,12996.92227966,118.92086697000195,53487.67304256 2024-04-15,05:17:02.000,106,11090508,13285,0,1713158221,12996.868389179996,118.94906348999939,53487.624132720004 2024-04-15,05:17:03.000,106,11090497,13125,0,1713158222,12996.908807039996,118.96316174999811,53487.65906832 2024-04-15,05:17:04.000,106,11090493,13005,0,1713158223,12996.915543349991,118.97021088000474,53487.68002968 2024-04-15,05:17:05.000,106,11090483,13765,0,1713158224,12996.888598109996,118.99135827000282,53487.66605544001 2024-04-15,05:17:06.000,106,11090511,13325,0,1713158225,12996.955961209991,118.99135827000282,53487.6520812 2024-04-15,05:17:07.000,106,11090479,13405,0,1713158226,12996.86165287,119.01955479000026,53487.61714560001 2024-04-15,05:17:08.000,106,11090494,13445,0,1713158227,12996.868389179996,119.0125056600009,53487.58221 2024-04-15,05:17:09.000,106,11090499,13725,0,1713158228,12996.86165287,119.02660391999962,53487.61015848 2024-04-15,05:17:10.000,106,11090516,13685,0,1713158229,12996.8818618,119.06184957000369,53487.60317136 2024-04-15,05:17:11.000,106,11090470,13405,0,1713158230,12996.86165287,119.03365304999897,53487.59618424001 2024-04-15,05:17:12.000,106,11090486,13245,0,1713158231,12996.84144394,119.05480044000433,53487.624132720004 2024-04-15,05:17:13.000,106,11090500,13805,0,1713158232,12996.848180249995,119.06889870000305,53487.645094080006 2024-04-15,05:17:14.000,106,11090509,13605,0,1713158233,12996.87512548999,119.1111934799992,53487.63810696001 2024-04-15,05:17:15.000,106,11090498,13445,0,1713158234,12996.84144394,119.10414434999984,53487.589197119996 2024-04-15,05:17:16.000,106,11090515,13805,0,1713158235,12996.908807039996,119.10414434999984,53487.645094080006 2024-04-15,05:17:17.000,106,11090500,13485,0,1713158236,12996.87512548999,119.11824260999856,53487.65906832 2024-04-15,05:17:18.000,106,11090539,13725,0,1713158237,12996.888598109996,119.13234087000455,53487.63111984 2024-04-15,05:17:19.000,106,11090553,13565,0,1713158238,12996.90207073,119.16758652000135,53487.68002968 2024-04-15,05:17:20.000,106,11090511,13565,0,1713158239,12996.908807039996,119.13939000000391,53487.66605544001 2024-04-15,05:17:21.000,106,11090534,13725,0,1713158240,12996.89533441999,119.15348826000263,53487.66605544001 2024-04-15,05:17:22.000,106,11090492,13445,0,1713158241,12996.949224899996,119.18168478000007,53487.68701680001 2024-04-15,05:17:23.000,106,11090487,13605,0,1713158242,12996.94248859,119.16758652000135,53487.70099104 2024-04-15,05:17:24.000,106,11090512,13965,0,1713158243,12996.96269752,119.19578303999879,53487.68002968 2024-04-15,05:17:25.000,106,11090541,13725,0,1713158244,12996.955961209991,119.24512695000158,53487.68701680001 2024-04-15,05:17:26.000,106,11090520,13565,0,1713158245,12996.98290645,119.24512695000158,53487.72893952 2024-04-15,05:17:27.000,106,11090479,13685,0,1713158246,12996.969433829996,119.28742172999773,53487.7219524 2024-04-15,05:17:28.000,106,11090515,13325,0,1713158247,12996.976170139991,119.28742172999773,53487.67304256 2024-04-15,05:17:29.000,106,11090496,13325,0,1713158248,12996.976170139991,119.31561825000244,53487.70099104 2024-04-15,05:17:30.000,106,11090544,13885,0,1713158249,12996.98290645,119.3579130299986,53487.68002968 2024-04-15,05:17:31.000,106,11090445,13525,0,1713158250,12996.98290645,119.33676564000052,53487.70099104 2024-04-15,05:17:32.000,106,11090494,13805,0,1713158251,12996.996379069991,119.3579130299986,53487.68701680001 2024-04-15,05:17:33.000,106,11090519,13365,0,1713158252,12997.009851689996,119.36496215999796,53487.694003920005 2024-04-15,05:17:34.000,106,11090490,13525,0,1713158253,12997.036796929991,119.40725694000139,53487.7219524 2024-04-15,05:17:35.000,106,11090483,13805,0,1713158254,12997.009851689996,119.40020781000203,53487.70099104 2024-04-15,05:17:36.000,106,11090471,13525,0,1713158255,12997.050269549996,119.45660085000418,53487.70099104 2024-04-15,05:17:37.000,106,11090502,13205,0,1713158256,12997.063742170001,119.43545345999883,53487.791823600004 2024-04-15,05:17:38.000,106,11090499,13445,0,1713158257,12997.083951100001,119.44250258999818,53487.79881072 2024-04-15,05:17:39.000,106,11090504,13525,0,1713158258,12997.110896339997,119.47774824000226,53487.8267592 2024-04-15,05:17:40.000,106,11090506,13525,0,1713158259,12997.137841579992,119.51299388999905,53487.83374632001 2024-04-15,05:17:41.000,106,11090490,13245,0,1713158260,12997.117632649992,119.51299388999905,53487.80579784001 2024-04-15,05:17:42.000,106,11090523,13565,0,1713158261,12997.137841579992,119.5341412800044,53487.83374632001 2024-04-15,05:17:43.000,106,11090519,13485,0,1713158262,12997.144577890002,119.51299388999905,53487.812784960006 2024-04-15,05:17:44.000,106,11090500,13285,0,1713158263,12997.164786820002,119.56233780000184,53487.80579784001 2024-04-15,05:17:45.000,106,11090520,13645,0,1713158264,12997.218677299992,119.54823954000312,53487.8267592 2024-04-15,05:17:46.000,106,11090482,13565,0,1713158265,12997.191732059997,119.59053431999928,53487.79881072 2024-04-15,05:17:57.000,106,11090502,13445,0,1713158276,12997.319721949993,119.7174186600023,53487.88265616001 2024-04-15,05:17:58.000,106,11090489,13445,0,1713158277,12997.346667190002,119.7174186600023,53487.87566904 2024-04-15,05:17:59.000,106,11090516,13645,0,1713158278,12997.346667190002,119.71036953000294,53487.86868192 2024-04-15,05:18:00.000,106,11090473,13845,0,1713158279,12997.414030289998,119.70332040000358,53487.91759176 2024-04-15,05:18:01.000,106,11090510,13565,0,1713158280,12997.393821359998,119.73856605000037,53487.91759176 2024-04-15,05:18:02.000,106,11090520,13405,0,1713158281,12997.407293980003,119.73151692000101,53487.91759176 2024-04-15,05:18:03.000,106,11090527,13245,0,1713158282,12997.434239219998,119.73151692000101,53487.924578879996 2024-04-15,05:18:04.000,106,11090492,13445,0,1713158283,12997.414030289998,119.73151692000101,53487.980475840006 2024-04-15,05:18:05.000,106,11090541,13405,0,1713158284,12997.434239219998,119.69627127000422,53487.93156600001 2024-04-15,05:18:06.000,106,11090490,13445,0,1713158285,12997.434239219998,119.69627127000422,53487.97348872001 2024-04-15,05:18:07.000,106,11090522,13485,0,1713158286,12997.420766599993,119.73151692000101,53487.94554024 2024-04-15,05:18:08.000,106,11090550,13325,0,1713158287,12997.447711839988,119.69627127000422,53487.9665016 2024-04-15,05:18:09.000,106,11090520,13565,0,1713158288,12997.467920769988,119.69627127000422,53487.98746296 2024-04-15,05:18:10.000,106,11090492,13165,0,1713158289,12997.481393389993,119.69627127000422,53488.00143720001 2024-04-15,05:18:11.000,106,11090495,13365,0,1713158290,12997.494866009998,119.69627127000422,53487.9665016 2024-04-15,05:18:12.000,106,11090531,13365,0,1713158291,12997.515074939998,119.69627127000422,53488.00842432 2024-04-15,05:18:13.000,106,11090533,13085,0,1713158292,12997.542020179993,119.69627127000422,53488.06432128 2024-04-15,05:18:14.000,106,11090510,13525,0,1713158293,12997.528547559989,119.65397649000079,53488.07130840001 2024-04-15,05:18:15.000,106,11090525,13445,0,1713158294,12997.542020179993,119.68217300999822,53488.05733416 2024-04-15,05:18:16.000,106,11090511,13445,0,1713158295,12997.575701729998,119.6680747499995,53488.029385680005 2024-04-15,05:18:17.000,106,11090516,13165,0,1713158296,12997.555492799998,119.66102562000015,53488.05733416 2024-04-15,05:18:18.000,106,11090581,13125,0,1713158297,12997.535283869998,119.64692736000143,53488.05034704001 2024-04-15,05:18:19.000,106,11090564,13045,0,1713158298,12997.555492799998,119.65397649000079,53488.06432128 2024-04-15,05:18:20.000,106,11090536,13245,0,1713158299,12997.582438039994,119.68922214000486,53488.07130840001 2024-04-15,05:18:21.000,106,11090532,13405,0,1713158300,12997.562229109993,119.68217300999822,53488.148166720006 2024-04-15,05:18:22.000,106,11090554,13485,0,1713158301,12997.589174349989,119.68217300999822,53488.12021824001 2024-04-15,05:18:23.000,106,11090501,13365,0,1713158302,12997.595910659998,119.66102562000015,53488.13419248 2024-04-15,05:18:24.000,106,11090535,13805,0,1713158303,12997.622855899994,119.65397649000079,53488.106244 2024-04-15,05:18:25.000,106,11090530,13605,0,1713158304,12997.616119589999,119.64692736000143,53488.12021824001 2024-04-15,05:18:26.000,106,11090460,13765,0,1713158305,12997.602646969994,119.66102562000015,53488.078295520005 2024-04-15,05:18:27.000,106,11090507,13325,0,1713158306,12997.562229109993,119.66102562000015,53488.09925688001 2024-04-15,05:18:28.000,106,11090518,13205,0,1713158307,12997.602646969994,119.6680747499995,53488.13419248 2024-04-15,05:18:29.000,106,11090520,13485,0,1713158308,12997.649801139989,119.65397649000079,53488.09925688001 2024-04-15,05:18:30.000,106,11090521,13565,0,1713158309,12997.629592209989,119.6680747499995,53488.1761152 2024-04-15,05:18:31.000,106,11090508,13205,0,1713158310,12997.643064829994,119.64692736000143,53488.16912808001 2024-04-15,05:18:32.000,106,11090550,13765,0,1713158311,12997.649801139989,119.61168171000463,53488.15515384 2024-04-15,05:18:33.000,106,11090516,13325,0,1713158312,12997.643064829994,119.63282910000271,53488.15515384 2024-04-15,05:18:34.000,106,11090531,13805,0,1713158313,12997.663273759994,119.61873084000399,53488.1761152 2024-04-15,05:18:35.000,106,11090531,13085,0,1713158314,12997.683482689994,119.63282910000271,53488.20406368 2024-04-15,05:18:36.000,106,11090472,13725,0,1713158315,12997.723900549994,119.63282910000271,53488.245986400005 2024-04-15,05:18:37.000,106,11090545,13525,0,1713158316,12997.703691619994,119.64692736000143,53488.2110508 2024-04-15,05:18:38.000,106,11090554,13405,0,1713158317,12997.744109479994,119.63987823000207,53488.25297352 2024-04-15,05:18:39.000,106,11090544,13685,0,1713158318,12997.764318409994,119.64692736000143,53488.21803792001 2024-04-15,05:18:40.000,106,11090538,13685,0,1713158319,12997.784527339994,119.65397649000079,53488.245986400005 2024-04-15,05:18:41.000,106,11090499,13485,0,1713158320,12997.824945199995,119.65397649000079,53488.22502504 2024-04-15,05:18:42.000,106,11090588,13605,0,1713158321,12997.81147257999,119.68217300999822,53488.28790912001 2024-04-15,05:18:43.000,106,11090536,13685,0,1713158322,12997.81147257999,119.65397649000079,53488.3507932 2024-04-15,05:18:44.000,106,11090485,13565,0,1713158323,12997.83841782,119.6680747499995,53488.315857600006 2024-04-15,05:18:45.000,106,11090583,13525,0,1713158324,12997.87883568,119.6680747499995,53488.3507932 2024-04-15,05:18:46.000,106,11090506,13485,0,1713158325,12997.865363059995,119.6680747499995,53488.280922 2024-04-15,05:18:47.000,106,11090511,13405,0,1713158326,12997.865363059995,119.66102562000015,53488.32284472 2024-04-15,05:18:48.000,106,11090503,13525,0,1713158327,12997.89904461,119.67512387999886,53488.34380608 2024-04-15,05:18:49.000,106,11090566,13205,0,1713158328,12997.91925354,119.7174186600023,53488.364767440005 2024-04-15,05:18:50.000,106,11090533,13445,0,1713158329,12997.93272615999,119.71036953000294,53488.37874168 2024-04-15,05:18:51.000,106,11090476,13085,0,1713158330,12997.9596714,119.7174186600023,53488.44162576 2024-04-15,05:18:52.000,106,11090511,13645,0,1713158331,12997.95293508999,119.72446779000165,53488.40669016001 2024-04-15,05:18:53.000,106,11090531,13645,0,1713158332,12997.986616639995,119.72446779000165,53488.4206644 2024-04-15,05:18:54.000,106,11090494,13445,0,1713158333,12997.966407709995,119.73151692000101,53488.4905356 2024-04-15,05:18:55.000,106,11090545,13405,0,1713158334,12998.027034499995,119.77381170000444,53488.46957424 2024-04-15,05:18:56.000,106,11090473,13565,0,1713158335,12998.05397973999,119.79495909000252,53488.43463864001 2024-04-15,05:18:57.000,106,11090500,13045,0,1713158336,12998.047243429995,119.77381170000444,53488.462587120004 2024-04-15,05:18:58.000,106,11090531,13205,0,1713158337,12998.027034499995,119.80905735000124,53488.51848408 2024-04-15,05:18:59.000,106,11090500,13405,0,1713158338,12998.107870219996,119.80200822000188,53488.46957424 2024-04-15,05:19:00.000,106,11090561,13405,0,1713158339,12998.067452359996,119.83020473999932,53488.49752272 2024-04-15,05:19:01.000,106,11090545,13805,0,1713158340,12998.08092498,119.87249952000275,53488.54643256 2024-04-15,05:19:02.000,106,11090531,13285,0,1713158341,12998.09439759999,119.87249952000275,53488.51848408 2024-04-15,05:19:03.000,106,11090538,13565,0,1713158342,12998.067452359996,119.8795486500021,53488.57438104001 2024-04-15,05:19:04.000,106,11090508,13165,0,1713158343,12998.09439759999,119.90774516999954,53488.58835528 2024-04-15,05:19:05.000,106,11090504,13685,0,1713158344,12998.07418866999,119.9147942999989,53488.581368160005 2024-04-15,05:19:06.000,106,11090530,13565,0,1713158345,12998.128079149996,119.96413821000169,53488.68617496 2024-04-15,05:19:07.000,106,11090489,13285,0,1713158346,12998.107870219996,120.0275803800032,53488.595342399996 2024-04-15,05:19:08.000,106,11090526,13685,0,1713158347,12998.128079149996,120.01348212000448,53488.60931664 2024-04-15,05:19:09.000,106,11090463,13445,0,1713158348,12998.14155177,120.01348212000448,53488.630278000004 2024-04-15,05:19:10.000,106,11090489,13645,0,1713158349,12998.128079149996,120.06987515999936,53488.64425224001 2024-04-15,05:19:11.000,106,11090521,13245,0,1713158350,12998.09439759999,120.09102255000471,53488.70713632 2024-04-15,05:19:12.000,106,11090545,13845,0,1713158351,12998.14155177,120.09102255000471,53488.6652136 2024-04-15,05:19:13.000,106,11090527,13565,0,1713158352,12998.14155177,120.1262682000015,53488.6652136 2024-04-15,05:19:14.000,106,11090509,13245,0,1713158353,12998.18196963,120.1756121100043,53488.700149200005 2024-04-15,05:19:15.000,106,11090522,13405,0,1713158354,12998.168497009996,120.18971037000301,53488.74207192001 2024-04-15,05:19:16.000,106,11090480,13565,0,1713158355,12998.188705939996,120.21790689000045,53488.7350848 2024-04-15,05:19:17.000,106,11090546,13365,0,1713158356,12998.208914869996,120.22495601999981,53488.72111056001 2024-04-15,05:19:18.000,106,11090562,13525,0,1713158357,12998.188705939996,120.24610340999789,53488.763033279996 2024-04-15,05:19:19.000,106,11090503,13325,0,1713158358,12998.1617607,120.2742999300026,53488.74207192001 2024-04-15,05:19:20.000,106,11090510,13525,0,1713158359,12998.20217856,120.29544732000068,53488.7350848 2024-04-15,05:19:21.000,106,11090514,13805,0,1713158360,12998.1617607,120.31659470999875,53488.804956 2024-04-15,05:19:22.000,106,11090546,13485,0,1713158361,12998.175233319991,120.34479123000347,53488.763033279996 2024-04-15,05:19:23.000,106,11090490,13365,0,1713158362,12998.222387490001,120.36593862000154,53488.763033279996 2024-04-15,05:19:24.000,106,11090549,13485,0,1713158363,12998.20217856,120.38708600999962,53488.83989160001 2024-04-15,05:19:25.000,106,11090495,13405,0,1713158364,12998.20217856,120.38708600999962,53488.8748272 2024-04-15,05:19:26.000,106,11090571,13285,0,1713158365,12998.208914869996,120.44347905000177,53488.84687872 2024-04-15,05:19:27.000,106,11090494,12965,0,1713158366,12998.18196963,120.44347905000177,53488.82591736 2024-04-15,05:19:28.000,106,11090502,13205,0,1713158367,12998.208914869996,120.4716755699992,53488.85386584 2024-04-15,05:19:29.000,106,11090446,13245,0,1713158368,12998.148288079996,120.50692122000328,53488.86085296001 2024-04-15,05:19:30.000,106,11090491,13485,0,1713158369,12998.188705939996,120.49987209000392,53488.83290448 2024-04-15,05:19:31.000,106,11090505,13565,0,1713158370,12998.168497009996,120.521019480002,53488.88880144001 2024-04-15,05:19:32.000,106,11090454,13925,0,1713158371,12998.148288079996,120.57036339000479,53488.89578856 2024-04-15,05:19:33.000,106,11090502,13405,0,1713158372,12998.155024389991,120.56331425999815,53488.867840080005 2024-04-15,05:19:34.000,106,11090538,13485,0,1713158373,12998.188705939996,120.56331425999815,53488.89578856 2024-04-15,05:19:35.000,106,11090506,12845,0,1713158374,12998.128079149996,120.60560904000158,53488.88880144001 2024-04-15,05:19:36.000,106,11090522,13605,0,1713158375,12998.148288079996,120.61265817000094,53488.92373704 2024-04-15,05:19:37.000,106,11090487,13285,0,1713158376,12998.134815459991,120.62675642999966,53488.867840080005 2024-04-15,05:19:38.000,106,11090508,13645,0,1713158377,12998.10113391,120.69019860000117,53488.90277568 2024-04-15,05:19:39.000,106,11090535,13125,0,1713158378,12998.09439759999,120.65495295000437,53488.916749920005 2024-04-15,05:19:40.000,106,11090539,13565,0,1713158379,12998.04050712,120.69019860000117,53488.916749920005 2024-04-15,05:19:41.000,106,11090538,13605,0,1713158380,12998.08092498,120.73954251000396,53488.8748272 2024-04-15,05:19:42.000,106,11090470,13445,0,1713158381,12998.027034499995,120.7324933800046,53488.90277568 2024-04-15,05:19:43.000,106,11090506,13285,0,1713158382,12998.04050712,120.77478816000075,53488.9446984 2024-04-15,05:19:44.000,106,11090522,13485,0,1713158383,12998.047243429995,120.78888641999947,53488.916749920005 2024-04-15,05:19:45.000,106,11090510,13525,0,1713158384,12998.006825569995,120.80298467999819,53488.88880144001 2024-04-15,05:19:46.000,106,11090518,13325,0,1713158385,12997.9596714,120.84527946000162,53488.8748272 2024-04-15,05:19:47.000,106,11090490,13605,0,1713158386,12997.966407709995,120.90872163000313,53488.88880144001 2024-04-15,05:19:48.000,106,11090500,13605,0,1713158387,12997.865363059995,120.90872163000313,53488.90976280001 2024-04-15,05:19:49.000,106,11090512,13125,0,1713158388,12997.885571989995,120.94396727999992,53488.9446984 2024-04-15,05:19:50.000,106,11090518,13405,0,1713158389,12997.85862675,120.95101640999928,53488.95168552 2024-04-15,05:19:51.000,106,11090507,13805,0,1713158390,12997.83841782,120.99331119000271,53488.93771128001 2024-04-15,05:19:52.000,106,11090486,13685,0,1713158391,12997.77779103,121.02855683999951,53488.90277568 2024-04-15,05:19:53.000,106,11090512,13445,0,1713158392,12997.744109479994,121.04265509999823,53488.95168552 2024-04-15,05:19:54.000,106,11090523,13165,0,1713158393,12997.71042792999,121.09904814000038,53488.90976280001 2024-04-15,05:19:55.000,106,11090473,13605,0,1713158394,12997.703691619994,121.14839205000317,53488.916749920005 2024-04-15,05:19:56.000,106,11090502,13005,0,1713158395,12997.696955309999,121.12724465999781,53488.88880144001 2024-04-15,05:19:57.000,106,11090522,13245,0,1713158396,12997.663273759994,121.19068682999932,53488.9446984 2024-04-15,05:19:58.000,106,11090564,13605,0,1713158397,12997.629592209989,121.21888335000403,53488.930724159996 2024-04-15,05:19:59.000,106,11090509,13285,0,1713158398,12997.602646969994,121.27527638999891,53488.88880144001 2024-04-15,05:20:00.000,106,11090554,13645,0,1713158399,12997.568965419989,121.29642378000426,53488.930724159996 2024-04-15,05:20:01.000,106,11090523,13245,0,1713158400,12997.535283869998,121.31757117000234,53488.97264688 2024-04-15,05:20:02.000,106,11090501,13245,0,1713158401,12997.508338629988,121.40216073000192,53488.88880144001 2024-04-15,05:20:03.000,106,11090481,13445,0,1713158402,12997.494866009998,121.42330812,53488.88181432 2024-04-15,05:20:04.000,106,11090510,13285,0,1713158403,12997.501602319993,121.47265203000279,53488.916749920005 2024-04-15,05:20:05.000,106,11090526,13525,0,1713158404,12997.454448149998,121.48675029000151,53488.916749920005 2024-04-15,05:20:06.000,106,11090492,13405,0,1713158405,12997.474657079998,121.51494680999895,53488.93771128001 2024-04-15,05:20:07.000,106,11090533,13485,0,1713158406,12997.461184459993,121.5713398500011,53488.930724159996 2024-04-15,05:20:08.000,106,11090470,13165,0,1713158407,12997.474657079998,121.57838898000045,53488.89578856 2024-04-15,05:20:09.000,106,11090513,13445,0,1713158408,12997.440975529993,121.58543810999981,53488.82591736 2024-04-15,05:20:10.000,106,11090525,13245,0,1713158409,12997.420766599993,121.61363463000453,53488.89578856 2024-04-15,05:20:11.000,106,11090505,13725,0,1713158410,12997.427502909988,121.68412592999812,53488.88880144001 2024-04-15,05:20:12.000,106,11090518,13445,0,1713158411,12997.434239219998,121.6700276699994,53488.804956 2024-04-15,05:20:13.000,106,11090496,13365,0,1713158412,12997.420766599993,121.69117506000475,53488.867840080005 2024-04-15,05:20:14.000,106,11090485,12965,0,1713158413,12997.447711839988,121.74756809999963,53488.83290448 2024-04-15,05:20:15.000,106,11090516,13325,0,1713158414,12997.467920769988,121.79691201000242,53488.84687872 2024-04-15,05:20:16.000,106,11090537,13645,0,1713158415,12997.454448149998,121.84625591999793,53488.88181432 2024-04-15,05:20:17.000,106,11090508,13405,0,1713158416,12997.467920769988,121.90264896000008,53488.818930240006 2024-04-15,05:20:18.000,106,11090498,13245,0,1713158417,12997.440975529993,121.93084548000479,53488.81194312001 2024-04-15,05:20:19.000,106,11090477,13325,0,1713158418,12997.467920769988,121.94494374000351,53488.85386584 2024-04-15,05:20:20.000,106,11090550,13565,0,1713158419,12997.467920769988,121.9801893900003,53488.867840080005 2024-04-15,05:20:21.000,106,11090533,13325,0,1713158420,12997.501602319993,122.01543504000438,53488.86085296001 2024-04-15,05:20:22.000,106,11090527,13645,0,1713158421,12997.440975529993,122.0295333000031,53488.797968880004 2024-04-15,05:20:23.000,106,11090504,13565,0,1713158422,12997.501602319993,122.05068069000117,53488.81194312001 2024-04-15,05:20:24.000,106,11090505,13685,0,1713158423,12997.481393389993,122.11412286000268,53488.818930240006 2024-04-15,05:20:25.000,106,11090519,13325,0,1713158424,12997.528547559989,122.1282211200014,53488.83290448 2024-04-15,05:20:26.000,106,11090514,13405,0,1713158425,12997.542020179993,122.1634667699982,53488.797968880004 2024-04-15,05:20:27.000,106,11090509,13445,0,1713158426,12997.562229109993,122.18461416000355,53488.83989160001 2024-04-15,05:20:28.000,106,11090503,13805,0,1713158427,12997.555492799998,122.23395806999906,53488.82591736 2024-04-15,05:20:29.000,106,11090505,13565,0,1713158428,12997.595910659998,122.21281068000098,53488.83989160001 2024-04-15,05:20:30.000,106,11090508,13525,0,1713158429,12997.643064829994,122.24100719999842,53488.8748272 2024-04-15,05:20:31.000,106,11090567,13725,0,1713158430,12997.643064829994,122.26215459000377,53488.797968880004 2024-04-15,05:20:32.000,106,11090503,13285,0,1713158431,12997.636328519999,122.29035111000121,53488.867840080005 2024-04-15,05:20:33.000,106,11090540,13325,0,1713158432,12997.69021899999,122.31854762999865,53488.90277568 2024-04-15,05:20:34.000,106,11090517,13605,0,1713158433,12997.737373169999,122.30444936999993,53488.82591736 2024-04-15,05:20:35.000,106,11090559,13405,0,1713158434,12997.764318409994,122.36084241000208,53488.83989160001 2024-04-15,05:20:36.000,106,11090535,13885,0,1713158435,12997.81147257999,122.34674415000336,53488.867840080005 2024-04-15,05:20:37.000,106,11090495,13325,0,1713158436,12997.865363059995,122.38903892999951,53488.8748272 2024-04-15,05:20:38.000,106,11090515,13765,0,1713158437,12997.87209936999,122.39608805999887,53488.8748272 2024-04-15,05:20:39.000,106,11090537,13565,0,1713158438,12997.89230829999,122.40313718999823,53488.916749920005 2024-04-15,05:20:40.000,106,11090536,13565,0,1713158439,12997.95293508999,122.38198980000016,53488.92373704 2024-04-15,05:20:41.000,106,11090521,13765,0,1713158440,12997.966407709995,122.44543197000166,53488.95168552 2024-04-15,05:20:42.000,106,11090518,13805,0,1713158441,12998.03377080999,122.43133371000295,53488.965659760004 2024-04-15,05:20:43.000,106,11090561,13285,0,1713158442,12998.04050712,122.42428458000359,53488.92373704 2024-04-15,05:20:44.000,106,11090519,13405,0,1713158443,12998.06071605,122.46657935999974,53488.97963400001 2024-04-15,05:20:45.000,106,11090469,13365,0,1713158444,12998.107870219996,122.48067761999846,53489.0145696 2024-04-15,05:20:46.000,106,11090502,13685,0,1713158445,12998.18196963,122.49477588000445,53489.00758248001 2024-04-15,05:20:47.000,106,11090480,13245,0,1713158446,12998.215651179991,122.50887414000317,53489.02155672 2024-04-15,05:20:48.000,106,11090482,13565,0,1713158447,12998.283014280001,122.49477588000445,53489.02854384001 2024-04-15,05:20:49.000,106,11090519,13885,0,1713158448,12998.296486899992,122.51592327000253,53489.04251808 2024-04-15,05:20:50.000,106,11090518,13525,0,1713158449,12998.343641070001,122.48067761999846,53489.1193764 2024-04-15,05:20:51.000,106,11090554,13645,0,1713158450,12998.417740479992,122.53002153000125,53489.035530960005 2024-04-15,05:20:52.000,106,11090525,13405,0,1713158451,12998.458158339992,122.55821804999869,53489.09142792 2024-04-15,05:20:53.000,106,11090533,13605,0,1713158452,12998.498576199992,122.56526717999805,53489.11238928 2024-04-15,05:20:54.000,106,11090546,13285,0,1713158453,12998.559202989993,122.56526717999805,53489.11238928 2024-04-15,05:20:55.000,106,11090486,13205,0,1713158454,12998.606357160003,122.57231631000468,53489.16828624 2024-04-15,05:20:56.000,106,11090548,13165,0,1713158455,12998.660247639993,122.5864145700034,53489.154312000006 2024-04-15,05:20:57.000,106,11090480,13445,0,1713158456,12998.747819669989,122.60051283000212,53489.203221840005 2024-04-15,05:20:58.000,106,11090499,13205,0,1713158457,12998.774764909998,122.62870934999955,53489.24514456001 2024-04-15,05:20:59.000,106,11090523,13325,0,1713158458,12998.828655389989,122.65690587000427,53489.266105919996 2024-04-15,05:21:00.000,106,11090504,13685,0,1713158459,12998.855600629999,122.70624977999978,53489.22418320001 2024-04-15,05:21:01.000,106,11090549,13125,0,1713158460,12998.916227419999,122.69920065000042,53489.28706728 2024-04-15,05:21:02.000,106,11090498,13485,0,1713158461,12998.963381589994,122.7203480399985,53489.32899 2024-04-15,05:21:03.000,106,11090533,13365,0,1713158462,12998.99032682999,122.73444630000449,53489.301041520004 2024-04-15,05:21:04.000,106,11090523,13285,0,1713158463,12999.05768993,122.76969195000129,53489.38488696 2024-04-15,05:21:05.000,106,11090502,13565,0,1713158464,12999.104844099995,122.78379021,53489.419822560005 2024-04-15,05:21:06.000,106,11090541,13525,0,1713158465,12999.17894351,122.80493759999808,53489.44777104 2024-04-15,05:21:07.000,106,11090546,13365,0,1713158466,12999.226097679995,122.80493759999808,53489.468732400004 2024-04-15,05:21:08.000,106,11090515,13445,0,1713158467,12999.266515539995,122.84018325000216,53489.468732400004 2024-04-15,05:21:09.000,106,11090572,13365,0,1713158468,12999.31366970999,122.87542889999895,53489.54559072 2024-04-15,05:21:10.000,106,11090446,13765,0,1713158469,12999.347351259996,122.85428151000087,53489.538603600005 2024-04-15,05:21:11.000,106,11090568,13565,0,1713158470,12999.40124174,122.87542889999895,53489.587513440005 2024-04-15,05:21:12.000,106,11090498,13485,0,1713158471,12999.441659600001,122.93887107000046,53489.60847480001 2024-04-15,05:21:13.000,106,11090494,13685,0,1713158472,12999.468604839996,122.93887107000046,53489.601487679996 2024-04-15,05:21:14.000,106,11090518,13765,0,1713158473,12999.468604839996,122.96001845999854,53489.587513440005 2024-04-15,05:21:15.000,106,11090508,13245,0,1713158474,12999.535967939992,122.95296932999918,53489.67135888 2024-04-15,05:21:16.000,106,11090526,13765,0,1713158475,12999.576385799992,122.97411672000453,53489.636423280004 2024-04-15,05:21:17.000,106,11090528,13605,0,1713158476,12999.630276279997,122.97411672000453,53489.74123008 2024-04-15,05:21:18.000,106,11090518,13485,0,1713158477,12999.663957830002,122.97411672000453,53489.76219144 2024-04-15,05:21:19.000,106,11090483,13325,0,1713158478,12999.690903069997,122.98116585000389,53489.76219144 2024-04-15,05:21:20.000,106,11090536,13485,0,1713158479,12999.704375690002,122.98116585000389,53489.804114160004 2024-04-15,05:21:21.000,106,11090528,13525,0,1713158480,12999.765002480002,123.00936237000133,53489.81110128 2024-04-15,05:21:22.000,106,11090536,13605,0,1713158481,12999.805420340002,123.02346063000005,53489.86001112 2024-04-15,05:21:23.000,106,11090468,13445,0,1713158482,12999.845838200003,123.00936237000133,53489.89494672001 2024-04-15,05:21:24.000,106,11090470,13365,0,1713158483,12999.866047129988,123.01641150000069,53489.92988232 2024-04-15,05:21:25.000,106,11090559,13085,0,1713158484,12999.899728679993,123.02346063000005,53489.9578308 2024-04-15,05:21:26.000,106,11090479,13445,0,1713158485,12999.919937609993,123.04460801999812,53489.992766400006 2024-04-15,05:21:27.000,106,11090521,13605,0,1713158486,12999.946882849988,123.05165715000476,53490.01372776001 2024-04-15,05:21:28.000,106,11090523,13365,0,1713158487,12999.994037019998,123.07280454000283,53490.041676240005 2024-04-15,05:21:29.000,106,11090543,13325,0,1713158488,13000.014245949998,123.0305097599994,53490.06962472 2024-04-15,05:21:30.000,106,11090531,13525,0,1713158489,13000.081609049994,123.03755888999876,53490.11154744001 2024-04-15,05:21:31.000,106,11090550,13285,0,1713158490,13000.10855428999,123.05870628000412,53490.06962472 2024-04-15,05:21:32.000,106,11090516,13525,0,1713158491,13000.142235839994,123.05870628000412,53490.11154744001 2024-04-15,05:21:33.000,106,11090518,13445,0,1713158492,13000.175917389999,123.05165715000476,53490.12552168 2024-04-15,05:21:34.000,106,11090513,13325,0,1713158493,13000.18939000999,123.05165715000476,53490.14648304 2024-04-15,05:21:35.000,106,11090475,13445,0,1713158494,13000.22980786999,123.06575541000348,53490.209367120005 2024-04-15,05:21:36.000,106,11090573,13325,0,1713158495,13000.27022572999,123.05870628000412,53490.18141864001 2024-04-15,05:21:37.000,106,11090502,13525,0,1713158496,13000.283698349995,123.00231324000197,53490.2373156 2024-04-15,05:21:38.000,106,11090486,13725,0,1713158497,13000.344325139995,123.01641150000069,53490.24430272 2024-04-15,05:21:39.000,106,11090484,13765,0,1713158498,13000.364534069995,123.03755888999876,53490.33513528 2024-04-15,05:21:40.000,106,11090506,13405,0,1713158499,13000.41168823999,122.99526411000261,53490.356096640004 2024-04-15,05:21:41.000,106,11090519,13045,0,1713158500,13000.445369789995,123.01641150000069,53490.34910952001 2024-04-15,05:21:42.000,106,11090489,13445,0,1713158501,13000.505996579996,123.0305097599994,53490.36308376 2024-04-15,05:21:43.000,106,11090507,13605,0,1713158502,13000.526205509996,122.99526411000261,53490.39103224 2024-04-15,05:21:44.000,106,11090529,13485,0,1713158503,13000.566623369996,122.99526411000261,53490.44692920001 2024-04-15,05:21:45.000,106,11090511,13325,0,1713158504,13000.593568609991,122.98116585000389,53490.43994208 2024-04-15,05:21:46.000,106,11090521,13405,0,1713158505,13000.613777539991,122.9318219400011,53490.43295496 2024-04-15,05:21:47.000,106,11090530,13365,0,1713158506,13000.62051385,122.90362542000366,53490.551736 2024-04-15,05:21:48.000,106,11090485,13405,0,1713158507,13000.694613259991,122.88952715999767,53490.551736 2024-04-15,05:21:49.000,106,11090503,13445,0,1713158508,13000.768712669997,122.88952715999767,53490.62859432 2024-04-15,05:21:50.000,106,11090535,13645,0,1713158509,13000.815866839992,122.88952715999767,53490.593658720005 2024-04-15,05:21:51.000,106,11090529,13565,0,1713158510,13000.856284699992,122.8965762900043,53490.65654280001 2024-04-15,05:21:52.000,106,11090473,13245,0,1713158511,13000.896702559992,122.87542889999895,53490.71942688 2024-04-15,05:21:53.000,106,11090529,13525,0,1713158512,13000.903438870002,122.88247802999831,53490.67051704 2024-04-15,05:21:54.000,106,11090555,13085,0,1713158513,13000.957329349993,122.88247802999831,53490.726414 2024-04-15,05:21:55.000,106,11090506,13925,0,1713158514,13001.011219829998,122.84723238000151,53490.74737536 2024-04-15,05:21:56.000,106,11090548,13605,0,1713158515,13001.011219829998,122.8331341200028,53490.726414 2024-04-15,05:21:57.000,106,11090528,13525,0,1713158516,13001.058373999993,122.86133064000023,53490.78929808 2024-04-15,05:21:58.000,106,11090504,13605,0,1713158517,13001.119000789993,122.84018325000216,53490.82423368001 2024-04-15,05:21:59.000,106,11090489,13645,0,1713158518,13001.132473409998,122.85428151000087,53490.92205336001 2024-04-15,05:22:00.000,106,11090522,13525,0,1713158519,13001.206572819989,122.82608499000344,53490.89410488 2024-04-15,05:22:01.000,106,11090512,13285,0,1713158520,13001.186363889989,122.79083933999937,53490.87314352001 2024-04-15,05:22:02.000,106,11090499,13685,0,1713158521,13001.220045439994,122.84723238000151,53490.95000184001 2024-04-15,05:22:03.000,106,11090521,13765,0,1713158522,13001.260463299994,122.84018325000216,53490.97096320001 2024-04-15,05:22:04.000,106,11090530,13325,0,1713158523,13001.267199609989,122.84018325000216,53491.026860160004 2024-04-15,05:22:05.000,106,11090472,13245,0,1713158524,13001.287408539989,122.81198673000472,53490.98493744 2024-04-15,05:22:06.000,106,11090468,13245,0,1713158525,13001.307617469989,122.86133064000023,53491.03384728 2024-04-15,05:22:07.000,106,11090489,13605,0,1713158526,13001.321090089994,122.84723238000151,53491.06179576 2024-04-15,05:22:08.000,106,11090530,13365,0,1713158527,13001.36824425999,122.87542889999895,53491.1107056 2024-04-15,05:22:09.000,106,11090448,13325,0,1713158528,13001.361507949994,122.87542889999895,53491.08974424001 2024-04-15,05:22:10.000,106,11090502,13245,0,1713158529,13001.34803532999,122.8965762900043,53491.145641200004 2024-04-15,05:22:11.000,106,11090525,13285,0,1713158530,13001.341299019994,122.88952715999767,53491.1107056 2024-04-15,05:22:12.000,106,11090477,13245,0,1713158531,13001.361507949994,122.92477281000174,53491.22249952 2024-04-15,05:22:13.000,106,11090483,13005,0,1713158532,13001.354771639999,122.96001845999854,53491.18756392001 2024-04-15,05:22:14.000,106,11090487,13485,0,1713158533,13001.36824425999,122.94592019999982,53491.250448 2024-04-15,05:22:15.000,106,11090530,13725,0,1713158534,13001.38845318999,122.96001845999854,53491.27839648 2024-04-15,05:22:16.000,106,11090586,13445,0,1713158535,13001.41539843,122.91772368000238,53491.27839648 2024-04-15,05:22:17.000,106,11090532,13485,0,1713158536,13001.374980569999,122.9670675899979,53491.29237072 2024-04-15,05:22:18.000,106,11090571,13405,0,1713158537,13001.40866211999,122.96001845999854,53491.3203192 2024-04-15,05:22:19.000,106,11090504,13445,0,1713158538,13001.40866211999,122.9670675899979,53491.29237072 2024-04-15,05:22:20.000,106,11090520,13405,0,1713158539,13001.43560736,123.00936237000133,53491.313332080004 2024-04-15,05:22:21.000,106,11090529,13485,0,1713158540,13001.44907997999,123.01641150000069,53491.24346088 2024-04-15,05:22:22.000,106,11090472,13405,0,1713158541,13001.41539843,123.02346063000005,53491.34128056 2024-04-15,05:22:23.000,106,11090536,13285,0,1713158542,13001.41539843,123.01641150000069,53491.30634496001 2024-04-15,05:22:24.000,106,11090548,13165,0,1713158543,13001.42887104999,123.05870628000412,53491.35525480001 2024-04-15,05:22:25.000,106,11090501,13285,0,1713158544,13001.40866211999,123.05870628000412,53491.36922904 2024-04-15,05:22:26.000,106,11090486,13405,0,1713158545,13001.401925809994,123.07280454000283,53491.36922904 2024-04-15,05:22:27.000,106,11090517,13525,0,1713158546,13001.3951895,123.06575541000348,53491.3901904 2024-04-15,05:22:28.000,106,11090456,13605,0,1713158547,13001.3951895,123.09395193000091,53491.383203280006 2024-04-15,05:22:29.000,106,11090538,13165,0,1713158548,13001.3951895,123.08690280000155,53491.41115176 2024-04-15,05:22:30.000,106,11090521,13445,0,1713158549,13001.36824425999,123.10805018999963,53491.383203280006 2024-04-15,05:22:31.000,106,11090501,13805,0,1713158550,13001.32782639999,123.12214844999835,53491.383203280006 2024-04-15,05:22:32.000,106,11090507,13565,0,1713158551,13001.34803532999,123.12919757999771,53491.40416464001 2024-04-15,05:22:33.000,106,11090507,13405,0,1713158552,13001.334562709999,123.15034497000306,53491.43910024 2024-04-15,05:22:34.000,106,11090498,13645,0,1713158553,13001.294144849999,123.16444323000178,53491.43910024 2024-04-15,05:22:35.000,106,11090486,13645,0,1713158554,13001.321090089994,123.18559061999986,53491.47403584001 2024-04-15,05:22:36.000,106,11090526,13325,0,1713158555,13001.246990679989,123.18559061999986,53491.501984320006 2024-04-15,05:22:37.000,106,11090473,13405,0,1713158556,13001.260463299994,123.20673800999793,53491.45307448001 2024-04-15,05:22:38.000,106,11090489,13205,0,1713158557,13001.260463299994,123.19968887999858,53491.47403584001 2024-04-15,05:22:39.000,106,11090511,13085,0,1713158558,13001.226781749989,123.22083627000393,53491.49499720001 2024-04-15,05:22:40.000,106,11090505,13325,0,1713158559,13001.213309129998,123.22083627000393,53491.47403584001 2024-04-15,05:22:41.000,106,11090512,13405,0,1713158560,13001.199836509993,123.20673800999793,53491.49499720001 2024-04-15,05:22:42.000,106,11090526,13405,0,1713158561,13001.206572819989,123.22083627000393,53491.42512600001 2024-04-15,05:22:43.000,106,11090494,13365,0,1713158562,13001.132473409998,123.24903279000137,53491.44608736 2024-04-15,05:22:44.000,106,11090536,13605,0,1713158563,13001.132473409998,123.2772293099988,53491.4600616 2024-04-15,05:22:45.000,106,11090526,13245,0,1713158564,13001.119000789993,123.241983660002,53491.43910024 2024-04-15,05:22:46.000,106,11090511,13485,0,1713158565,13001.105528169988,123.29837670000416,53491.50897144 2024-04-15,05:22:47.000,106,11090490,13405,0,1713158566,13001.051637689998,123.28427843999816,53491.45307448001 2024-04-15,05:22:48.000,106,11090527,13525,0,1713158567,13001.071846619998,123.32657322000159,53491.40416464001 2024-04-15,05:22:49.000,106,11090521,13805,0,1713158568,13001.044901380003,123.29837670000416,53491.432113120005 2024-04-15,05:22:50.000,106,11090494,13405,0,1713158569,13001.011219829998,123.30542583000351,53491.4600616 2024-04-15,05:22:51.000,106,11090507,13605,0,1713158570,13000.991010899997,123.34067148000031,53491.501984320006 2024-04-15,05:22:52.000,106,11090506,13605,0,1713158571,13001.017956139993,123.33362235000095,53491.41115176 2024-04-15,05:22:53.000,106,11090499,13765,0,1713158572,13000.991010899997,123.35476973999903,53491.39717752 2024-04-15,05:22:54.000,106,11090510,13405,0,1713158573,13000.977538279993,123.35476973999903,53491.41115176 2024-04-15,05:22:55.000,106,11090523,13605,0,1713158574,13000.930384109997,123.36181886999839,53491.40416464001 2024-04-15,05:22:56.000,106,11090526,13525,0,1713158575,13000.910175179997,123.36886799999775,53491.34826768 2024-04-15,05:22:57.000,106,11090543,13405,0,1713158576,13000.923647800002,123.40411365000182,53491.37621616001 2024-04-15,05:22:58.000,106,11090518,13765,0,1713158577,13000.863021010002,123.40411365000182,53491.313332080004 2024-04-15,05:22:59.000,106,11090490,13565,0,1713158578,13000.856284699992,123.40411365000182,53491.362241920004 2024-04-15,05:23:00.000,106,11090484,13445,0,1713158579,13000.842812080002,123.43935929999861,53491.362241920004 2024-04-15,05:23:01.000,106,11090496,13525,0,1713158580,13000.856284699992,123.46755582000333,53491.39717752 2024-04-15,05:23:02.000,106,11090504,13125,0,1713158581,13000.829339459997,123.41821191000054,53491.34128056 2024-04-15,05:23:03.000,106,11090533,13205,0,1713158582,13000.815866839992,123.41821191000054,53491.3203192 2024-04-15,05:23:04.000,106,11090486,13485,0,1713158583,13000.782185290002,123.46050669000397,53491.313332080004 2024-04-15,05:23:05.000,106,11090540,13325,0,1713158584,13000.815866839992,123.44640842999797,53491.34128056 2024-04-15,05:23:06.000,106,11090467,13605,0,1713158585,13000.768712669997,123.46050669000397,53491.36922904 2024-04-15,05:23:07.000,106,11090509,13445,0,1713158586,13000.788921599997,123.4887032100014,53491.334293440006 2024-04-15,05:23:08.000,106,11090556,13045,0,1713158587,13000.761976360001,123.50280147000012,53491.35525480001 2024-04-15,05:23:09.000,106,11090493,13245,0,1713158588,13000.728294809996,123.51689972999884,53491.32730632001 2024-04-15,05:23:10.000,106,11090514,13245,0,1713158589,13000.748503739997,123.54509625000355,53491.29935784 2024-04-15,05:23:11.000,106,11090521,13525,0,1713158590,13000.721558500001,123.58034190000035,53491.313332080004 2024-04-15,05:23:12.000,106,11090479,13365,0,1713158591,13000.674404329991,123.58739102999971,53491.264422240005 2024-04-15,05:23:13.000,106,11090481,13645,0,1713158592,13000.694613259991,123.61558755000442,53491.27839648 2024-04-15,05:23:14.000,106,11090531,13645,0,1713158593,13000.654195399991,123.65083320000122,53491.313332080004 2024-04-15,05:23:15.000,106,11090508,13525,0,1713158594,13000.694613259991,123.66493145999993,53491.3203192 2024-04-15,05:23:16.000,106,11090470,13325,0,1713158595,13000.701349570001,123.700177110004,53491.29237072 2024-04-15,05:23:17.000,106,11090579,13605,0,1713158596,13000.667668019996,123.72132450000208,53491.32730632001 2024-04-15,05:23:18.000,106,11090512,13805,0,1713158597,13000.674404329991,123.74247189000016,53491.35525480001 2024-04-15,05:23:19.000,106,11090545,13685,0,1713158598,13000.674404329991,123.74952101999952,53491.34128056 2024-04-15,05:23:20.000,106,11090531,13285,0,1713158599,13000.654195399991,123.77066841000487,53491.3203192 2024-04-15,05:23:21.000,106,11090534,13325,0,1713158600,13000.714822189992,123.78476667000359,53491.29935784 2024-04-15,05:23:22.000,106,11090514,13405,0,1713158601,13000.681140640001,123.81296319000103,53491.35525480001 2024-04-15,05:23:23.000,106,11090505,13605,0,1713158602,13000.674404329991,123.82706144999975,53491.34128056 2024-04-15,05:23:24.000,106,11090554,13725,0,1713158603,13000.694613259991,123.8341105799991,53491.35525480001 2024-04-15,05:23:25.000,106,11090539,13685,0,1713158604,13000.640722780001,123.86935623000318,53491.3203192 2024-04-15,05:23:26.000,106,11090540,13405,0,1713158605,13000.647459089996,123.8834544900019,53491.313332080004 2024-04-15,05:23:27.000,106,11090513,13485,0,1713158606,13000.694613259991,123.8834544900019,53491.27839648 2024-04-15,05:23:28.000,106,11090532,13685,0,1713158607,13000.694613259991,123.9468966600034,53491.24346088 2024-04-15,05:23:29.000,106,11090475,13405,0,1713158608,13000.721558500001,123.93984753000404,53491.29935784 2024-04-15,05:23:30.000,106,11090481,13965,0,1713158609,13000.714822189992,123.95394579000276,53491.29237072 2024-04-15,05:23:31.000,106,11090484,13765,0,1713158610,13000.714822189992,123.99624056999892,53491.29237072 2024-04-15,05:23:32.000,106,11090556,13405,0,1713158611,13000.735031119992,124.01738796000427,53491.264422240005 2024-04-15,05:23:33.000,106,11090514,13445,0,1713158612,13000.761976360001,124.05968274000043,53491.362241920004 2024-04-15,05:23:34.000,106,11090564,12925,0,1713158613,13000.775448979992,124.0808301299985,53491.313332080004 2024-04-15,05:23:35.000,106,11090536,13165,0,1713158614,13000.761976360001,124.08787925999786,53491.250448 2024-04-15,05:23:36.000,106,11090505,13605,0,1713158615,13000.815866839992,124.1301740400013,53491.30634496001 2024-04-15,05:23:37.000,106,11090520,13605,0,1713158616,13000.775448979992,124.10197752000386,53491.29935784 2024-04-15,05:23:38.000,106,11090515,13565,0,1713158617,13000.815866839992,124.15837055999873,53491.24346088 2024-04-15,05:23:39.000,106,11090525,13525,0,1713158618,13000.849548389997,124.15132142999937,53491.313332080004 2024-04-15,05:23:40.000,106,11090529,13245,0,1713158619,13000.869757319997,124.22181273000024,53491.27839648 2024-04-15,05:23:41.000,106,11090525,13565,0,1713158620,13000.889966249997,124.2288618599996,53491.27839648 2024-04-15,05:23:42.000,106,11090530,13485,0,1713158621,13000.869757319997,124.24296011999832,53491.264422240005 2024-04-15,05:23:43.000,106,11090564,13565,0,1713158622,13000.876493629992,124.27820577000239,53491.28538360001 2024-04-15,05:23:44.000,106,11090531,13565,0,1713158623,13000.883229940002,124.30640228999982,53491.29935784 2024-04-15,05:23:45.000,106,11090512,13725,0,1713158624,13000.876493629992,124.3275496799979,53491.215512400006 2024-04-15,05:23:46.000,106,11090502,13245,0,1713158625,13000.889966249997,124.3416479400039,53491.22249952 2024-04-15,05:23:47.000,106,11090542,13125,0,1713158626,13000.889966249997,124.32050054999854,53491.264422240005 2024-04-15,05:23:48.000,106,11090518,13445,0,1713158627,13000.937120419992,124.37689359000069,53491.250448 2024-04-15,05:23:49.000,106,11090553,13605,0,1713158628,13000.896702559992,124.43328663000284,53491.20852528001 2024-04-15,05:23:50.000,106,11090503,13565,0,1713158629,13000.910175179997,124.4403357600022,53491.264422240005 2024-04-15,05:23:51.000,106,11090503,13725,0,1713158630,13000.876493629992,124.45443402000092,53491.22249952 2024-04-15,05:23:52.000,106,11090540,13205,0,1713158631,13000.896702559992,124.4403357600022,53491.20153816 2024-04-15,05:23:53.000,106,11090516,13405,0,1713158632,13000.883229940002,124.4403357600022,53491.22249952 2024-04-15,05:23:54.000,106,11090547,13525,0,1713158633,13000.889966249997,124.50377793000371,53491.18756392001 2024-04-15,05:23:55.000,106,11090534,13565,0,1713158634,13000.910175179997,124.49672880000435,53491.15961544001 2024-04-15,05:23:56.000,106,11090547,13645,0,1713158635,13000.883229940002,124.5390235800005,53491.22948664 2024-04-15,05:23:57.000,106,11090532,13205,0,1713158636,13000.869757319997,124.52492532000178,53491.1805768 2024-04-15,05:23:58.000,106,11090515,13245,0,1713158637,13000.889966249997,124.5390235800005,53491.166602560006 2024-04-15,05:23:59.000,106,11090533,13165,0,1713158638,13000.842812080002,124.56017096999858,53491.12467984 2024-04-15,05:24:00.000,106,11090489,13605,0,1713158639,13000.856284699992,124.56017096999858,53491.096731360005 2024-04-15,05:24:01.000,106,11090551,13405,0,1713158640,13000.876493629992,124.5390235800005,53491.096731360005 2024-04-15,05:24:02.000,106,11090491,13285,0,1713158641,13000.856284699992,124.5390235800005,53491.12467984 2024-04-15,05:24:03.000,106,11090520,13285,0,1713158642,13000.809130529997,124.56722009999794,53491.13865408001 2024-04-15,05:24:04.000,106,11090550,13605,0,1713158643,13000.822603150002,124.56017096999858,53491.05480864 2024-04-15,05:24:05.000,106,11090512,13205,0,1713158644,13000.815866839992,124.54607270999986,53491.01987304001 2024-04-15,05:24:06.000,106,11090543,13525,0,1713158645,13000.829339459997,124.55312183999922,53491.01987304001 2024-04-15,05:24:07.000,106,11090496,13085,0,1713158646,13000.836075769992,124.58131836000393,53491.03384728 2024-04-15,05:24:08.000,106,11090533,13325,0,1713158647,13000.775448979992,124.54607270999986,53491.0058988 2024-04-15,05:24:09.000,106,11090529,13565,0,1713158648,13000.788921599997,124.5883674900033,53491.04083440001 2024-04-15,05:24:10.000,106,11090495,13845,0,1713158649,13000.788921599997,124.54607270999986,53490.94301472 2024-04-15,05:24:11.000,106,11090513,13805,0,1713158650,13000.768712669997,124.51787619000243,53490.96397608 2024-04-15,05:24:12.000,106,11090538,13685,0,1713158651,13000.768712669997,124.50377793000371,53490.94301472 2024-04-15,05:24:13.000,106,11090535,13405,0,1713158652,13000.768712669997,124.49672880000435,53490.91506624 2024-04-15,05:24:14.000,106,11090533,13285,0,1713158653,13000.755240049992,124.46853227999964,53490.977950320004 2024-04-15,05:24:15.000,106,11090483,13205,0,1713158654,13000.735031119992,124.46853227999964,53490.929040480005 2024-04-15,05:24:16.000,106,11090535,13565,0,1713158655,13000.741767430001,124.46148315000028,53490.90109200001 2024-04-15,05:24:17.000,106,11090504,13405,0,1713158656,13000.768712669997,124.46148315000028,53490.88711776 2024-04-15,05:24:18.000,106,11090526,13285,0,1713158657,13000.741767430001,124.41918837000412,53490.90109200001 2024-04-15,05:24:19.000,106,11090544,13565,0,1713158658,13000.741767430001,124.41918837000412,53490.85218216001 2024-04-15,05:24:20.000,106,11090536,13285,0,1713158659,13000.728294809996,124.42623750000348,53490.83820792 2024-04-15,05:24:21.000,106,11090534,13125,0,1713158660,13000.701349570001,124.41918837000412,53490.78929808 2024-04-15,05:24:22.000,106,11090516,13325,0,1713158661,13000.687876949996,124.39804097999877,53490.74737536 2024-04-15,05:24:23.000,106,11090535,13565,0,1713158662,13000.681140640001,124.36279533000197,53490.76833672 2024-04-15,05:24:24.000,106,11090488,13845,0,1713158663,13000.694613259991,124.36984446000133,53490.76833672 2024-04-15,05:24:25.000,106,11090500,13325,0,1713158664,13000.708085879996,124.29935316000046,53490.75436248001 2024-04-15,05:24:26.000,106,11090536,13445,0,1713158665,13000.694613259991,124.27820577000239,53490.67051704 2024-04-15,05:24:27.000,106,11090497,13645,0,1713158666,13000.694613259991,124.27820577000239,53490.67051704 2024-04-15,05:24:28.000,106,11090522,13365,0,1713158667,13000.694613259991,124.25000924999767,53490.68449128001 2024-04-15,05:24:29.000,106,11090517,13405,0,1713158668,13000.694613259991,124.21476360000088,53490.691478400004 2024-04-15,05:24:30.000,106,11090527,13525,0,1713158669,13000.681140640001,124.17951795000408,53490.62859432 2024-04-15,05:24:31.000,106,11090539,13245,0,1713158670,13000.674404329991,124.15132142999937,53490.60763296 2024-04-15,05:24:32.000,106,11090506,13765,0,1713158671,13000.694613259991,124.11607578000257,53490.58667160001 2024-04-15,05:24:33.000,106,11090487,13485,0,1713158672,13000.714822189992,124.10902665000322,53490.551736 2024-04-15,05:24:34.000,106,11090492,13285,0,1713158673,13000.687876949996,124.05263361000107,53490.57968448 2024-04-15,05:24:35.000,106,11090497,13605,0,1713158674,13000.701349570001,124.03853535000235,53490.51680040001 2024-04-15,05:24:36.000,106,11090484,13765,0,1713158675,13000.708085879996,124.01033883000491,53490.544748880005 2024-04-15,05:24:37.000,106,11090540,13565,0,1713158676,13000.735031119992,123.99624056999892,53490.46090344 2024-04-15,05:24:38.000,106,11090523,13285,0,1713158677,13000.714822189992,123.9821423100002,53490.44692920001 2024-04-15,05:24:39.000,106,11090456,13525,0,1713158678,13000.761976360001,123.93279840000469,53490.45391632 2024-04-15,05:24:40.000,106,11090578,13285,0,1713158679,13000.768712669997,123.96099492000212,53490.48885192001 2024-04-15,05:24:41.000,106,11090502,13605,0,1713158680,13000.741767430001,123.96804405000148,53490.425967840005 2024-04-15,05:24:42.000,106,11090527,13845,0,1713158681,13000.755240049992,123.95394579000276,53490.4119936 2024-04-15,05:24:43.000,106,11090543,13685,0,1713158682,13000.741767430001,123.91870013999869,53490.425967840005 2024-04-15,05:24:44.000,106,11090514,13285,0,1713158683,13000.755240049992,123.90460187999997,53490.356096640004 2024-04-15,05:24:45.000,106,11090492,13485,0,1713158684,13000.761976360001,123.89755275000061,53490.36308376 2024-04-15,05:24:46.000,106,11090506,13485,0,1713158685,13000.795657909992,123.84115970999846,53490.33513528 2024-04-15,05:24:47.000,106,11090552,13325,0,1713158686,13000.802394220002,123.86935623000318,53490.38404512 2024-04-15,05:24:48.000,106,11090557,13645,0,1713158687,13000.788921599997,123.81296319000103,53490.3421224 2024-04-15,05:24:49.000,106,11090537,13765,0,1713158688,13000.775448979992,123.79181580000295,53490.32116104001 2024-04-15,05:24:50.000,106,11090516,13245,0,1713158689,13000.815866839992,123.74247189000016,53490.33513528 2024-04-15,05:24:51.000,106,11090487,13565,0,1713158690,13000.795657909992,123.72837363000144,53490.356096640004 2024-04-15,05:24:52.000,106,11090502,13765,0,1713158691,13000.782185290002,123.74247189000016,53490.26526408 2024-04-15,05:24:53.000,106,11090510,13405,0,1713158692,13000.809130529997,123.69312798000465,53490.29321256 2024-04-15,05:24:54.000,106,11090536,13885,0,1713158693,13000.822603150002,123.69312798000465,53490.31417392 2024-04-15,05:24:55.000,106,11090491,13445,0,1713158694,13000.822603150002,123.68607884999801,53490.23032848001 2024-04-15,05:24:56.000,106,11090524,13565,0,1713158695,13000.836075769992,123.64378407000186,53490.26526408 2024-04-15,05:24:57.000,106,11090516,13565,0,1713158696,13000.836075769992,123.60853841999779,53490.2722512 2024-04-15,05:24:58.000,106,11090499,13285,0,1713158697,13000.856284699992,123.58739102999971,53490.2722512 2024-04-15,05:24:59.000,106,11090504,13365,0,1713158698,13000.910175179997,123.58034190000035,53490.26526408 2024-04-15,05:25:00.000,106,11090528,13605,0,1713158699,13000.937120419992,123.51689972999884,53490.18141864001 2024-04-15,05:25:01.000,106,11090567,13245,0,1713158700,13000.957329349993,123.50985059999948,53490.1674444 2024-04-15,05:25:02.000,106,11090528,13645,0,1713158701,13000.943856730002,123.50280147000012,53490.1674444 2024-04-15,05:25:03.000,106,11090530,13485,0,1713158702,13000.991010899997,123.47460495000269,53490.188405760004 2024-04-15,05:25:04.000,106,11090526,13325,0,1713158703,13001.004483520002,123.43935929999861,53490.13250880001 2024-04-15,05:25:05.000,106,11090548,13405,0,1713158704,13001.058373999993,123.45345756000461,53490.188405760004 2024-04-15,05:25:06.000,106,11090518,13285,0,1713158705,13001.078582929993,123.41116278000118,53490.15347016001 2024-04-15,05:25:07.000,106,11090523,13405,0,1713158706,13001.125737099988,123.34067148000031,53490.11853456 2024-04-15,05:25:08.000,106,11090482,13765,0,1713158707,13001.166154959988,123.34772060999967,53490.139495920004 2024-04-15,05:25:09.000,106,11090537,13005,0,1713158708,13001.186363889989,123.35476973999903,53490.10456032 2024-04-15,05:25:10.000,106,11090505,13485,0,1713158709,13001.260463299994,123.32657322000159,53490.12552168 2024-04-15,05:25:11.000,106,11090499,13645,0,1713158710,13001.260463299994,123.31247496000287,53490.0975732 2024-04-15,05:25:12.000,106,11090548,13565,0,1713158711,13001.34803532999,123.25608192000072,53490.18141864001 2024-04-15,05:25:13.000,106,11090470,13525,0,1713158712,13001.321090089994,123.27018017999944,53490.13250880001 2024-04-15,05:25:14.000,106,11090543,13285,0,1713158713,13001.381716879994,123.25608192000072,53490.13250880001 2024-04-15,05:25:15.000,106,11090518,13525,0,1713158714,13001.42887104999,123.22788540000329,53490.13250880001 2024-04-15,05:25:16.000,106,11090534,13565,0,1713158715,13001.43560736,123.241983660002,53490.11853456 2024-04-15,05:25:17.000,106,11090523,13245,0,1713158716,13001.49623415,123.21378714000457,53490.07661184 2024-04-15,05:25:18.000,106,11090564,13325,0,1713158717,13001.51644308,123.20673800999793,53490.08359896001 2024-04-15,05:25:19.000,106,11090536,13525,0,1713158718,13001.50970676999,123.19968887999858,53490.04866336 2024-04-15,05:25:20.000,106,11090523,13405,0,1713158719,13001.543388319995,123.15739410000242,53490.08359896001 2024-04-15,05:25:21.000,106,11090483,13285,0,1713158720,13001.57033355999,123.1432958400037,53490.07661184 2024-04-15,05:25:22.000,106,11090524,13765,0,1713158721,13001.604015109995,123.1432958400037,53490.06263760001 2024-04-15,05:25:23.000,106,11090539,13405,0,1713158722,13001.63096034999,123.12214844999835,53490.027702 2024-04-15,05:25:24.000,106,11090543,13445,0,1713158723,13001.67137820999,123.12214844999835,53489.971805040004 2024-04-15,05:25:25.000,106,11090525,13085,0,1713158724,13001.69832345,123.10100106000027,53490.06263760001 2024-04-15,05:25:26.000,106,11090537,13525,0,1713158725,13001.71179606999,123.11509931999899,53489.971805040004 2024-04-15,05:25:27.000,106,11090518,13845,0,1713158726,13001.73200499999,123.08690280000155,53489.99975352 2024-04-15,05:25:28.000,106,11090483,13685,0,1713158727,13001.765686549996,123.10100106000027,53490.020714880004 2024-04-15,05:25:29.000,106,11090539,13525,0,1713158728,13001.806104409996,123.08690280000155,53489.98577928001 2024-04-15,05:25:30.000,106,11090513,13605,0,1713158729,13001.826313339996,123.07280454000283,53489.992766400006 2024-04-15,05:25:31.000,106,11090579,13365,0,1713158730,13001.833049649991,123.09395193000091,53489.91590808001 2024-04-15,05:25:32.000,106,11090502,13605,0,1713158731,13001.866731199996,123.11509931999899,53489.971805040004 2024-04-15,05:25:33.000,106,11090492,13565,0,1713158732,13001.880203820001,123.12214844999835,53489.94385656001 2024-04-15,05:25:34.000,106,11090548,13645,0,1713158733,13001.886940129996,123.08690280000155,53489.93686944 2024-04-15,05:25:35.000,106,11090516,13645,0,1713158734,13001.866731199996,123.08690280000155,53489.922895200005 2024-04-15,05:25:36.000,106,11090528,13365,0,1713158735,13001.927357989996,123.0798536700022,53489.91590808001 2024-04-15,05:25:37.000,106,11090519,13725,0,1713158736,13001.967775849997,123.10100106000027,53489.92988232 2024-04-15,05:25:38.000,106,11090518,13765,0,1713158737,13001.961039540001,123.08690280000155,53489.90892096 2024-04-15,05:25:39.000,106,11090537,13525,0,1713158738,13001.994721089992,123.09395193000091,53489.92988232 2024-04-15,05:25:40.000,106,11090531,13645,0,1713158739,13001.994721089992,123.05870628000412,53489.90193384 2024-04-15,05:25:41.000,106,11090505,13365,0,1713158740,13002.035138949992,123.08690280000155,53489.88097248 2024-04-15,05:25:42.000,106,11090534,13565,0,1713158741,13002.055347879992,123.10100106000027,53489.922895200005 2024-04-15,05:25:43.000,106,11090480,13285,0,1713158742,13002.035138949992,123.10100106000027,53489.90892096 2024-04-15,05:25:44.000,106,11090533,13485,0,1713158743,13002.068820499997,123.12214844999835,53489.86699824001 2024-04-15,05:25:45.000,106,11090548,13765,0,1713158744,13002.068820499997,123.11509931999899,53489.81110128 2024-04-15,05:25:46.000,106,11090545,13445,0,1713158745,13002.048611569997,123.10805018999963,53489.83904976 2024-04-15,05:25:47.000,106,11090491,13525,0,1713158746,13002.102502050002,123.06575541000348,53489.83206264 2024-04-15,05:25:48.000,106,11090496,13765,0,1713158747,13002.102502050002,123.11509931999899,53489.81110128 2024-04-15,05:25:49.000,106,11090533,13125,0,1713158748,13002.089029429997,123.06575541000348,53489.81808840001 2024-04-15,05:25:50.000,106,11090526,13725,0,1713158749,13002.115974669992,123.09395193000091,53489.825075520006 2024-04-15,05:25:51.000,106,11090495,13885,0,1713158750,13002.075556809992,123.10100106000027,53489.76917856 2024-04-15,05:25:52.000,106,11090516,13405,0,1713158751,13002.041875260002,123.06575541000348,53489.804114160004 2024-04-15,05:25:53.000,106,11090505,13845,0,1713158752,13002.062084190002,123.02346063000005,53489.77616568001 2024-04-15,05:25:54.000,106,11090517,14205,0,1713158753,13002.021666330002,122.98821498000325,53489.74821720001 2024-04-15,05:25:55.000,106,11090498,13565,0,1713158754,13002.028402639997,123.00231324000197,53489.81808840001 2024-04-15,05:25:56.000,106,11090504,13165,0,1713158755,13002.001457400002,123.04460801999812,53489.67834600001 2024-04-15,05:25:57.000,106,11090472,13845,0,1713158756,13001.974512159992,123.01641150000069,53489.69232024 2024-04-15,05:25:58.000,106,11090537,13405,0,1713158757,13001.967775849997,123.02346063000005,53489.657384640006 2024-04-15,05:25:59.000,106,11090513,13405,0,1713158758,13002.021666330002,123.03755888999876,53489.72725584001 2024-04-15,05:26:00.000,106,11090546,13525,0,1713158759,13001.994721089992,123.0305097599994,53489.66437176 2024-04-15,05:26:01.000,106,11090538,13285,0,1713158760,13001.981248470001,123.01641150000069,53489.62244904 2024-04-15,05:26:02.000,106,11090531,13605,0,1713158761,13001.967775849997,123.00231324000197,53489.657384640006 2024-04-15,05:26:03.000,106,11090505,13365,0,1713158762,13001.927357989996,122.98116585000389,53489.657384640006 2024-04-15,05:26:04.000,106,11090547,13405,0,1713158763,13001.920621680001,122.98821498000325,53489.62943616001 2024-04-15,05:26:05.000,106,11090522,13245,0,1713158764,13001.893676439991,123.00231324000197,53489.60847480001 2024-04-15,05:26:06.000,106,11090553,13605,0,1713158765,13001.880203820001,122.98116585000389,53489.59450056 2024-04-15,05:26:07.000,106,11090537,13765,0,1713158766,13001.907149059996,122.98821498000325,53489.62244904 2024-04-15,05:26:08.000,106,11090514,13765,0,1713158767,13001.873467509991,122.98821498000325,53489.60847480001 2024-04-15,05:26:09.000,106,11090541,13765,0,1713158768,13001.880203820001,122.97411672000453,53489.56655208 2024-04-15,05:26:10.000,106,11090519,13085,0,1713158769,13001.853258579991,122.98116585000389,53489.52462936 2024-04-15,05:26:11.000,106,11090540,13285,0,1713158770,13001.866731199996,122.97411672000453,53489.53161648001 2024-04-15,05:26:12.000,106,11090547,13325,0,1713158771,13001.846522269996,122.9318219400011,53489.46174528001 2024-04-15,05:26:13.000,106,11090534,13805,0,1713158772,13001.846522269996,122.9318219400011,53489.47571952 2024-04-15,05:26:14.000,106,11090566,13405,0,1713158773,13001.83978596,122.9318219400011,53489.45475816 2024-04-15,05:26:15.000,106,11090522,13445,0,1713158774,13001.83978596,122.95296932999918,53489.39187408001 2024-04-15,05:26:16.000,106,11090512,13245,0,1713158775,13001.812840719991,122.95296932999918,53489.45475816 2024-04-15,05:26:17.000,106,11090540,13525,0,1713158776,13001.812840719991,122.88247802999831,53489.419822560005 2024-04-15,05:26:18.000,106,11090511,13165,0,1713158777,13001.812840719991,122.88952715999767,53489.33597712 2024-04-15,05:26:19.000,106,11090482,13445,0,1713158778,13001.83978596,122.88952715999767,53489.35693848 2024-04-15,05:26:20.000,106,11090487,13525,0,1713158779,13001.853258579991,122.86133064000023,53489.33597712 2024-04-15,05:26:21.000,106,11090521,13125,0,1713158780,13001.846522269996,122.86837976999959,53489.37789984 2024-04-15,05:26:22.000,106,11090509,13405,0,1713158781,13001.853258579991,122.8331341200028,53489.39187408001 2024-04-15,05:26:23.000,106,11090496,13525,0,1713158782,13001.7993681,122.81903586000408,53489.30802864 2024-04-15,05:26:24.000,106,11090506,13525,0,1713158783,13001.859994890001,122.79083933999937,53489.30802864 2024-04-15,05:26:25.000,106,11090519,13645,0,1713158784,13001.873467509991,122.77674108000065,53489.322002880006 2024-04-15,05:26:26.000,106,11090523,13525,0,1713158785,13001.846522269996,122.79083933999937,53489.27309304001 2024-04-15,05:26:27.000,106,11090568,13565,0,1713158786,13001.859994890001,122.75559369000257,53489.29405440001 2024-04-15,05:26:28.000,106,11090536,13445,0,1713158787,13001.866731199996,122.77674108000065,53489.29405440001 2024-04-15,05:26:29.000,106,11090500,13205,0,1713158788,13001.893676439991,122.76969195000129,53489.23815744 2024-04-15,05:26:30.000,106,11090535,13325,0,1713158789,13001.866731199996,122.75559369000257,53489.21020896 2024-04-15,05:26:31.000,106,11090518,13325,0,1713158790,13001.900412750001,122.73444630000449,53489.1892476 2024-04-15,05:26:32.000,106,11090494,13245,0,1713158791,13001.913885369991,122.73444630000449,53489.21020896 2024-04-15,05:26:33.000,106,11090524,13405,0,1713158792,13001.907149059996,122.76969195000129,53489.19623472001 2024-04-15,05:26:34.000,106,11090525,13405,0,1713158793,13001.880203820001,122.75559369000257,53489.14732488001 2024-04-15,05:26:35.000,106,11090503,13645,0,1713158794,13001.900412750001,122.74149543000385,53489.12636352001 2024-04-15,05:26:36.000,106,11090500,13525,0,1713158795,13001.886940129996,122.70624977999978,53489.098415039996 2024-04-15,05:26:37.000,106,11090490,13525,0,1713158796,13001.907149059996,122.7203480399985,53489.14732488001 2024-04-15,05:26:38.000,106,11090483,13325,0,1713158797,13001.913885369991,122.69215152000106,53489.09142792 2024-04-15,05:26:39.000,106,11090484,13405,0,1713158798,13001.893676439991,122.69920065000042,53489.10540216001 2024-04-15,05:26:40.000,106,11090485,13485,0,1713158799,13001.920621680001,122.6851023900017,53489.07745368001 2024-04-15,05:26:41.000,106,11090504,13565,0,1713158800,13001.947566919996,122.72739716999786,53489.04251808 2024-04-15,05:26:42.000,106,11090501,13445,0,1713158801,13001.961039540001,122.69920065000042,53489.02854384001 2024-04-15,05:26:43.000,106,11090553,13405,0,1713158802,13001.981248470001,122.6851023900017,53489.06347944 2024-04-15,05:26:44.000,106,11090494,13285,0,1713158803,13001.987984779997,122.6851023900017,53489.0145696 2024-04-15,05:26:45.000,106,11090554,13685,0,1713158804,13002.001457400002,122.69920065000042,53489.00059536 2024-04-15,05:26:46.000,106,11090545,13325,0,1713158805,13001.994721089992,122.69920065000042,53489.00758248001 2024-04-15,05:26:47.000,106,11090508,13605,0,1713158806,13002.048611569997,122.70624977999978,53489.0145696 2024-04-15,05:26:48.000,106,11090504,13485,0,1713158807,13002.055347879992,122.69215152000106,53488.97963400001 2024-04-15,05:26:49.000,106,11090549,13645,0,1713158808,13002.082293120002,122.6498567400049,53489.00758248001 2024-04-15,05:26:50.000,106,11090523,13485,0,1713158809,13002.089029429997,122.64280760999827,53488.965659760004 2024-04-15,05:26:51.000,106,11090484,13325,0,1713158810,13002.115974669992,122.64280760999827,53488.930724159996 2024-04-15,05:26:52.000,106,11090490,13765,0,1713158811,13002.122710980002,122.61461109000084,53488.97963400001 2024-04-15,05:26:53.000,106,11090544,13325,0,1713158812,13002.129447289997,122.6498567400049,53488.95168552 2024-04-15,05:26:54.000,106,11090479,13645,0,1713158813,13002.142919910002,122.60756196000148,53488.97963400001 2024-04-15,05:26:55.000,106,11090499,13685,0,1713158814,13002.149656219997,122.61461109000084,53488.9446984 2024-04-15,05:26:56.000,106,11090572,13325,0,1713158815,13002.142919910002,122.60756196000148,53488.9446984 2024-04-15,05:26:57.000,106,11090525,13565,0,1713158816,13002.203546700002,122.57231631000468,53488.89578856 2024-04-15,05:26:58.000,106,11090550,13445,0,1713158817,13002.217019319993,122.5864145700034,53488.916749920005 2024-04-15,05:26:59.000,106,11090515,13765,0,1713158818,13002.196810389993,122.55821804999869,53488.90277568 2024-04-15,05:27:00.000,106,11090538,13725,0,1713158819,13002.190074079997,122.5864145700034,53488.88880144001 2024-04-15,05:27:01.000,106,11090528,13405,0,1713158820,13002.277646109993,122.5864145700034,53488.8748272 2024-04-15,05:27:02.000,106,11090543,13565,0,1713158821,13002.230491939998,122.53707066000061,53488.818930240006 2024-04-15,05:27:03.000,106,11090542,13405,0,1713158822,13002.203546700002,122.48772674999782,53488.83290448 2024-04-15,05:27:04.000,106,11090545,13725,0,1713158823,13002.264173490003,122.51592327000253,53488.797968880004 2024-04-15,05:27:05.000,106,11090579,13925,0,1713158824,13002.257437179993,122.50887414000317,53488.77002040001 2024-04-15,05:27:06.000,106,11090490,13325,0,1713158825,13002.243964560002,122.51592327000253,53488.797968880004 2024-04-15,05:27:07.000,106,11090499,13725,0,1713158826,13002.284382419988,122.46657935999974,53488.83290448 2024-04-15,05:27:08.000,106,11090535,13525,0,1713158827,13002.284382419988,122.49477588000445,53488.797968880004 2024-04-15,05:27:09.000,106,11090546,13405,0,1713158828,13002.304591349988,122.48067761999846,53488.79098176001 2024-04-15,05:27:10.000,106,11090503,13405,0,1713158829,13002.284382419988,122.43133371000295,53488.79098176001 2024-04-15,05:27:11.000,106,11090536,13605,0,1713158830,13002.311327659998,122.43133371000295,53488.71412344 2024-04-15,05:27:12.000,106,11090529,13525,0,1713158831,13002.270909799998,122.44543197000166,53488.804956 2024-04-15,05:27:13.000,106,11090517,13925,0,1713158832,13002.270909799998,122.41723545000423,53488.749059040005 2024-04-15,05:27:14.000,106,11090556,13365,0,1713158833,13002.277646109993,122.3749406700008,53488.68617496 2024-04-15,05:27:15.000,106,11090517,13405,0,1713158834,13002.291118729998,122.339695020004,53488.70713632 2024-04-15,05:27:16.000,106,11090534,13445,0,1713158835,13002.270909799998,122.339695020004,53488.68617496 2024-04-15,05:27:17.000,106,11090527,13405,0,1713158836,13002.304591349988,122.33264589000464,53488.69316208001 2024-04-15,05:27:18.000,106,11090545,13365,0,1713158837,13002.291118729998,122.28330198000185,53488.71412344 2024-04-15,05:27:19.000,106,11090553,13605,0,1713158838,13002.284382419988,122.25510546000442,53488.68617496 2024-04-15,05:27:20.000,106,11090510,13405,0,1713158839,13002.277646109993,122.28330198000185,53488.65822648 2024-04-15,05:27:21.000,106,11090513,13405,0,1713158840,13002.284382419988,122.2269089399997,53488.62329088001 2024-04-15,05:27:22.000,106,11090509,13285,0,1713158841,13002.297855039993,122.19166329000291,53488.61630376 2024-04-15,05:27:23.000,106,11090542,13565,0,1713158842,13002.264173490003,122.17051590000483,53488.63726512 2024-04-15,05:27:24.000,106,11090517,13445,0,1713158843,13002.291118729998,122.14936850999948,53488.61630376 2024-04-15,05:27:25.000,106,11090572,13605,0,1713158844,13002.264173490003,122.10707373000332,53488.63726512 2024-04-15,05:27:26.000,106,11090485,13205,0,1713158845,13002.223755630002,122.06477894999989,53488.532458320005 2024-04-15,05:27:27.000,106,11090570,13645,0,1713158846,13002.297855039993,122.03658243000245,53488.55341968001 2024-04-15,05:27:28.000,106,11090517,13565,0,1713158847,13002.270909799998,122.04363156000181,53488.532458320005 2024-04-15,05:27:29.000,106,11090485,13165,0,1713158848,13002.277646109993,121.99428764999902,53488.532458320005 2024-04-15,05:27:30.000,106,11090499,13525,0,1713158849,13002.237228249993,121.97314026000095,53488.46957424 2024-04-15,05:27:31.000,106,11090536,13245,0,1713158850,13002.230491939998,121.9167472199988,53488.49752272 2024-04-15,05:27:32.000,106,11090493,13405,0,1713158851,13002.210283009998,121.881501570002,53488.532458320005 2024-04-15,05:27:33.000,106,11090518,13685,0,1713158852,13002.196810389993,121.86035418000392,53488.52547120001 2024-04-15,05:27:34.000,106,11090517,13725,0,1713158853,13002.210283009998,121.83920678999857,53488.4905356 2024-04-15,05:27:35.000,106,11090518,13885,0,1713158854,13002.176601459993,121.79691201000242,53488.44162576 2024-04-15,05:27:36.000,106,11090506,13685,0,1713158855,13002.156392529992,121.74756809999963,53488.34380608 2024-04-15,05:27:37.000,106,11090498,13565,0,1713158856,13002.129447289997,121.73346984000091,53488.37874168 2024-04-15,05:27:38.000,106,11090511,13525,0,1713158857,13002.163128840002,121.69117506000475,53488.37175456 2024-04-15,05:27:39.000,106,11090526,13565,0,1713158858,13002.163128840002,121.6700276699994,53488.32284472 2024-04-15,05:27:40.000,106,11090505,13685,0,1713158859,13002.149656219997,121.6347820200026,53488.37874168 2024-04-15,05:27:41.000,106,11090475,13525,0,1713158860,13002.176601459993,121.61363463000453,53488.3507932 2024-04-15,05:27:42.000,106,11090543,13765,0,1713158861,13002.210283009998,121.5713398500011,53488.32983184 2024-04-15,05:27:43.000,106,11090467,13565,0,1713158862,13002.169865149997,121.5713398500011,53488.37874168 2024-04-15,05:27:44.000,106,11090527,13645,0,1713158863,13002.196810389993,121.54314333000366,53488.315857600006 2024-04-15,05:27:45.000,106,11090528,13445,0,1713158864,13002.210283009998,121.51494680999895,53488.37874168 2024-04-15,05:27:46.000,106,11090531,13405,0,1713158865,13002.223755630002,121.46560290000343,53488.280922 2024-04-15,05:27:47.000,106,11090528,13205,0,1713158866,13002.243964560002,121.43035724999936,53488.25297352 2024-04-15,05:27:48.000,106,11090518,13325,0,1713158867,13002.250700869998,121.44445550999808,53488.33681896001 2024-04-15,05:27:49.000,106,11090532,13485,0,1713158868,13002.257437179993,121.43740637999872,53488.30887048001 2024-04-15,05:27:50.000,106,11090545,13925,0,1713158869,13002.264173490003,121.37396421000449,53488.30188336 2024-04-15,05:27:51.000,106,11090512,13645,0,1713158870,13002.270909799998,121.40216073000192,53488.259960639996 2024-04-15,05:27:52.000,106,11090494,13485,0,1713158871,13002.284382419988,121.35281681999913,53488.21803792001 2024-04-15,05:27:53.000,106,11090523,13365,0,1713158872,13002.338272899993,121.33871856000042,53488.26694776001 2024-04-15,05:27:54.000,106,11090515,13485,0,1713158873,13002.371954449998,121.33871856000042,53488.23899928001 2024-04-15,05:27:55.000,106,11090546,13525,0,1713158874,13002.365218139988,121.33166943000106,53488.27393488 2024-04-15,05:27:56.000,106,11090462,13405,0,1713158875,13002.398899689993,121.33166943000106,53488.20406368 2024-04-15,05:27:57.000,106,11090522,13245,0,1713158876,13002.405635999989,121.29642378000426,53488.30188336 2024-04-15,05:27:58.000,106,11090540,13325,0,1713158877,13002.446053859989,121.31052204000298,53488.1761152 2024-04-15,05:27:59.000,106,11090513,13885,0,1713158878,13002.432581239998,121.29642378000426,53488.2110508 2024-04-15,05:28:00.000,106,11090527,13245,0,1713158879,13002.446053859989,121.2893746500049,53488.22502504 2024-04-15,05:28:01.000,106,11090515,13245,0,1713158880,13002.446053859989,121.27527638999891,53488.2110508 2024-04-15,05:28:02.000,106,11090538,13365,0,1713158881,13002.506680649989,121.25412900000083,53488.2110508 2024-04-15,05:28:03.000,106,11090526,13325,0,1713158882,13002.533625889999,121.27527638999891,53488.2110508 2024-04-15,05:28:04.000,106,11090548,13525,0,1713158883,13002.560571129994,121.26822725999955,53488.1761152 2024-04-15,05:28:05.000,106,11090545,13085,0,1713158884,13002.58751636999,121.27527638999891,53488.16912808001 2024-04-15,05:28:06.000,106,11090537,13405,0,1713158885,13002.64814315999,121.23298161000275,53488.197076560005 2024-04-15,05:28:07.000,106,11090540,12925,0,1713158886,13002.681824709995,121.23298161000275,53488.18310232 2024-04-15,05:28:08.000,106,11090538,13005,0,1713158887,13002.68856101999,121.2259324800034,53488.15515384 2024-04-15,05:28:09.000,106,11090491,12965,0,1713158888,13002.742451499995,121.23298161000275,53488.15515384 2024-04-15,05:28:10.000,106,11090572,12965,0,1713158889,13002.742451499995,121.19773595999868,53488.20406368 2024-04-15,05:28:11.000,106,11090504,13485,0,1713158890,13002.78960566999,121.19068682999932,53488.197076560005 2024-04-15,05:28:12.000,106,11090573,13485,0,1713158891,13002.83675984,121.21183422000468,53488.20406368 2024-04-15,05:28:13.000,106,11090539,13565,0,1713158892,13002.85023245999,121.15544118000253,53488.15515384 2024-04-15,05:28:14.000,106,11090503,13245,0,1713158893,13002.87044138999,121.1765885700006,53488.197076560005 2024-04-15,05:28:15.000,106,11090505,13405,0,1713158894,13002.89065031999,121.1765885700006,53488.2110508 2024-04-15,05:28:16.000,106,11090548,13325,0,1713158895,13002.89065031999,121.14134292000381,53488.16912808001 2024-04-15,05:28:17.000,106,11090496,13525,0,1713158896,13002.91085924999,121.12019552999845,53488.20406368 2024-04-15,05:28:18.000,106,11090501,13445,0,1713158897,13002.944540799996,121.14839205000317,53488.16214096 2024-04-15,05:28:19.000,106,11090560,13525,0,1713158898,13002.97148603999,121.12724465999781,53488.148166720006 2024-04-15,05:28:20.000,106,11090536,13245,0,1713158899,13002.991694969991,121.13429379000445,53488.18310232 2024-04-15,05:28:21.000,106,11090526,13365,0,1713158900,13002.984958659996,121.1131463999991,53488.148166720006 2024-04-15,05:28:22.000,106,11090551,13205,0,1713158901,13002.99843128,121.09904814000038,53488.197076560005 2024-04-15,05:28:23.000,106,11090527,13285,0,1713158902,13003.011903899991,121.09904814000038,53488.16912808001 2024-04-15,05:28:24.000,106,11090566,13565,0,1713158903,13003.05905807,121.04970423000486,53488.148166720006 2024-04-15,05:28:25.000,106,11090518,13485,0,1713158904,13003.045585449996,121.04265509999823,53488.1761152 2024-04-15,05:28:26.000,106,11090505,13645,0,1713158905,13003.079267000001,121.05675336000422,53488.09925688001 2024-04-15,05:28:27.000,106,11090551,13445,0,1713158906,13003.119684860001,121.02855683999951,53488.148166720006 2024-04-15,05:28:28.000,106,11090533,13325,0,1713158907,13003.153366409992,121.03560596999887,53488.16214096 2024-04-15,05:28:29.000,106,11090484,13645,0,1713158908,13003.173575339992,121.01445858000079,53488.148166720006 2024-04-15,05:28:30.000,106,11090533,13445,0,1713158909,13003.200520580001,120.979212930004,53488.16912808001 2024-04-15,05:28:31.000,106,11090533,13445,0,1713158910,13003.213993199992,120.93691815000057,53488.13419248 2024-04-15,05:28:32.000,106,11090504,13405,0,1713158911,13003.247674749997,120.93691815000057,53488.16912808001 2024-04-15,05:28:33.000,106,11090521,13765,0,1713158912,13003.288092609997,120.91577076000249,53488.14117960001 2024-04-15,05:28:34.000,106,11090571,13245,0,1713158913,13003.301565230002,120.90872163000313,53488.092269759996 2024-04-15,05:28:35.000,106,11090544,13565,0,1713158914,13003.308301539997,120.88052510999842,53488.16912808001 2024-04-15,05:28:36.000,106,11090556,13405,0,1713158915,13003.321774160002,120.8664268499997,53488.197076560005 2024-04-15,05:28:37.000,106,11090528,13725,0,1713158916,13003.362192020002,120.81708294000418,53488.13419248 2024-04-15,05:28:38.000,106,11090536,13325,0,1713158917,13003.389137259997,120.79593554999883,53488.127205360004 2024-04-15,05:28:39.000,106,11090503,13285,0,1713158918,13003.422818810002,120.81003381000482,53488.12021824001 2024-04-15,05:28:40.000,106,11090548,13125,0,1713158919,13003.389137259997,120.77478816000075,53488.12021824001 2024-04-15,05:28:41.000,106,11090503,13565,0,1713158920,13003.456500359993,120.7677390300014,53488.12021824001 2024-04-15,05:28:42.000,106,11090510,13285,0,1713158921,13003.469972979998,120.75364077000268,53488.14117960001 2024-04-15,05:28:43.000,106,11090543,13485,0,1713158922,13003.510390839998,120.73954251000396,53488.148166720006 2024-04-15,05:28:44.000,106,11090509,13685,0,1713158923,13003.503654529988,120.68314947000181,53488.14117960001 2024-04-15,05:28:45.000,106,11090516,13765,0,1713158924,13003.544072389988,120.64085468999838,53488.13419248 2024-04-15,05:28:46.000,106,11090514,13805,0,1713158925,13003.584490249988,120.59855991000222,53488.20406368 2024-04-15,05:28:47.000,106,11090522,13405,0,1713158926,13003.584490249988,120.5844616500035,53488.15515384 2024-04-15,05:28:48.000,106,11090486,13325,0,1713158927,13003.618171799993,120.54216687000007,53488.16912808001 2024-04-15,05:28:49.000,106,11090539,13285,0,1713158928,13003.611435489998,120.52806861000136,53488.13419248 2024-04-15,05:28:50.000,106,11090553,13405,0,1713158929,13003.672062279998,120.47872469999857,53488.16912808001 2024-04-15,05:28:51.000,106,11090450,13885,0,1713158930,13003.712480139999,120.46462643999985,53488.13419248 2024-04-15,05:28:52.000,106,11090508,13245,0,1713158931,13003.685534899989,120.43642992000241,53488.15515384 2024-04-15,05:28:53.000,106,11090489,13325,0,1713158932,13003.685534899989,120.42938079000305,53488.1761152 2024-04-15,05:28:54.000,106,11090517,13325,0,1713158933,13003.725952759989,120.40118426999834,53488.16912808001 2024-04-15,05:28:55.000,106,11090560,13165,0,1713158934,13003.78657954999,120.41528253000433,53488.15515384 2024-04-15,05:28:56.000,106,11090508,13565,0,1713158935,13003.74616168999,120.33069297000475,53488.092269759996 2024-04-15,05:28:57.000,106,11090458,13605,0,1713158936,13003.800052169994,120.28839819000132,53488.13419248 2024-04-15,05:28:58.000,106,11090554,13325,0,1713158937,13003.78657954999,120.3095455799994,53488.13419248 2024-04-15,05:28:59.000,106,11090493,14005,0,1713158938,13003.83373372,120.28839819000132,53488.106244 2024-04-15,05:29:00.000,106,11090534,13445,0,1713158939,13003.85394265,120.23200514999917,53488.1761152 2024-04-15,05:29:01.000,106,11090517,13165,0,1713158940,13003.87415158,120.21085776000109,53488.127205360004 2024-04-15,05:29:02.000,106,11090504,13525,0,1713158941,13003.880887889994,120.20380863000173,53488.13419248 2024-04-15,05:29:03.000,106,11090567,13245,0,1713158942,13003.86741526999,120.15446471999894,53488.148166720006 2024-04-15,05:29:04.000,106,11090516,13605,0,1713158943,13003.88762419999,120.16856297999766,53488.15515384 2024-04-15,05:29:05.000,106,11090534,13605,0,1713158944,13003.94825098999,120.11216994000279,53488.127205360004 2024-04-15,05:29:06.000,106,11090546,13165,0,1713158945,13003.94825098999,120.08397341999807,53488.127205360004 2024-04-15,05:29:07.000,106,11090499,13765,0,1713158946,13003.93477837,120.11921907000215,53488.09925688001 2024-04-15,05:29:08.000,106,11090491,13645,0,1713158947,13003.94825098999,120.04872777000128,53488.11323112 2024-04-15,05:29:09.000,106,11090525,13565,0,1713158948,13003.9549873,120.04872777000128,53488.14117960001 2024-04-15,05:29:10.000,106,11090504,13365,0,1713158949,13003.981932539995,120.01348212000448,53488.15515384 2024-04-15,05:29:11.000,106,11090523,13725,0,1713158950,13003.97519623,119.97823647000041,53488.04335992 2024-04-15,05:29:12.000,106,11090505,13205,0,1713158951,13003.98866884999,119.96413821000169,53488.06432128 2024-04-15,05:29:13.000,106,11090500,13445,0,1713158952,13003.98866884999,119.90069604000018,53488.09925688001 2024-04-15,05:29:14.000,106,11090513,13165,0,1713158953,13003.98866884999,119.9288925600049,53488.07130840001 2024-04-15,05:29:15.000,106,11090540,13405,0,1713158954,13003.98866884999,119.8795486500021,53488.078295520005 2024-04-15,05:29:16.000,106,11090501,13565,0,1713158955,13004.03582302,119.84430299999804,53488.04335992 2024-04-15,05:29:17.000,106,11090496,13405,0,1713158956,13003.981932539995,119.82315560999996,53488.029385680005 2024-04-15,05:29:18.000,106,11090524,13085,0,1713158957,13003.99540516,119.80905735000124,53488.05034704001 2024-04-15,05:29:19.000,106,11090518,13325,0,1713158958,13003.98866884999,119.76676256999781,53488.05733416 2024-04-15,05:29:20.000,106,11090463,13325,0,1713158959,13003.981932539995,119.76676256999781,53488.04335992 2024-04-15,05:29:21.000,106,11090484,13085,0,1713158960,13004.002141469995,119.69627127000422,53488.078295520005 2024-04-15,05:29:22.000,106,11090472,13325,0,1713158961,13004.022350399995,119.66102562000015,53488.029385680005 2024-04-15,05:29:23.000,106,11090497,13445,0,1713158962,13003.981932539995,119.63282910000271,53488.00842432 2024-04-15,05:29:24.000,106,11090505,13205,0,1713158963,13003.94825098999,119.61168171000463,53488.00143720001 2024-04-15,05:29:25.000,106,11090480,13445,0,1713158964,13003.94825098999,119.58348518999992,53488.01541144 2024-04-15,05:29:26.000,106,11090523,13925,0,1713158965,13003.94825098999,119.55528867000248,53488.00842432 2024-04-15,05:29:27.000,106,11090523,13565,0,1713158966,13003.93477837,119.52709214999777,53487.959514480004 2024-04-15,05:29:28.000,106,11090530,13405,0,1713158967,13003.961723609995,119.49889563000033,53487.98746296 2024-04-15,05:29:29.000,106,11090489,13165,0,1713158968,13003.93477837,119.44250258999818,53487.91759176 2024-04-15,05:29:30.000,106,11090526,13765,0,1713158969,13003.9549873,119.44250258999818,53487.95252736001 2024-04-15,05:29:31.000,106,11090511,13325,0,1713158970,13003.96845991999,119.40725694000139,53487.98746296 2024-04-15,05:29:32.000,106,11090478,13645,0,1713158971,13003.94825098999,119.41430607000075,53487.95252736001 2024-04-15,05:29:33.000,106,11090474,13565,0,1713158972,13003.941514679995,119.39315868000267,53487.924578879996 2024-04-15,05:29:34.000,106,11090539,13605,0,1713158973,13003.91456944,119.32971651000116,53487.94554024 2024-04-15,05:29:35.000,106,11090523,13445,0,1713158974,13003.880887889994,119.28742172999773,53487.85470768001 2024-04-15,05:29:36.000,106,11090489,13405,0,1713158975,13003.88762419999,119.25217608000094,53487.84772056 2024-04-15,05:29:37.000,106,11090545,13205,0,1713158976,13003.91456944,119.2239795600035,53487.88964328 2024-04-15,05:29:38.000,106,11090494,13405,0,1713158977,13003.87415158,119.21693043000414,53487.88964328 2024-04-15,05:29:39.000,106,11090510,13525,0,1713158978,13003.93477837,119.17463565000071,53487.861694800005 2024-04-15,05:29:40.000,106,11090522,13445,0,1713158979,13003.941514679995,119.13939000000391,53487.84073344 2024-04-15,05:29:41.000,106,11090533,13605,0,1713158980,13003.921305749995,119.08299696000176,53487.79881072 2024-04-15,05:29:42.000,106,11090511,13245,0,1713158981,13003.91456944,119.05480044000433,53487.80579784001 2024-04-15,05:29:43.000,106,11090489,13485,0,1713158982,13003.91456944,119.02660391999962,53487.812784960006 2024-04-15,05:29:44.000,106,11090517,13445,0,1713158983,13003.92804205999,118.98430914000346,53487.78483648001 2024-04-15,05:29:45.000,106,11090545,13405,0,1713158984,13003.88762419999,118.99135827000282,53487.80579784001 2024-04-15,05:29:46.000,106,11090523,13565,0,1713158985,13003.91456944,118.92086697000195,53487.77086224 2024-04-15,05:29:47.000,106,11090524,13365,0,1713158986,13003.89436051,118.89267045000452,53487.812784960006 2024-04-15,05:29:48.000,106,11090546,13325,0,1713158987,13003.89436051,118.87152305999916,53487.742913760005 2024-04-15,05:29:49.000,106,11090532,13485,0,1713158988,13003.87415158,118.84332654000173,53487.756887999996 2024-04-15,05:29:50.000,106,11090491,13125,0,1713158989,13003.84720633999,118.82217915000365,53487.70099104 2024-04-15,05:29:51.000,106,11090511,13285,0,1713158990,13003.860678959994,118.7657861100015,53487.694003920005 2024-04-15,05:29:52.000,106,11090522,13605,0,1713158991,13003.83373372,118.75168785000278,53487.66605544001 2024-04-15,05:29:53.000,106,11090466,13405,0,1713158992,13003.813524789999,118.72349132999807,53487.65906832 2024-04-15,05:29:54.000,106,11090535,13405,0,1713158993,13003.820261099994,118.72349132999807,53487.70797816 2024-04-15,05:29:55.000,106,11090496,13605,0,1713158994,13003.813524789999,118.71644219999871,53487.70797816 2024-04-15,05:29:56.000,106,11090510,13445,0,1713158995,13003.78657954999,118.67414742000256,53487.63810696001 2024-04-15,05:29:57.000,106,11090547,13525,0,1713158996,13003.800052169994,118.64595089999784,53487.70797816 2024-04-15,05:29:58.000,106,11090514,13285,0,1713158997,13003.840470029994,118.61070525000105,53487.68701680001 2024-04-15,05:29:59.000,106,11090514,13445,0,1713158998,13003.78657954999,118.59660699000233,53487.68701680001 2024-04-15,05:30:00.000,106,11090475,13525,0,1713158999,13003.739425379994,118.59660699000233,53487.67304256 2024-04-15,05:30:01.000,106,11090536,13525,0,1713159000,13003.773106929999,118.54726307999954,53487.63111984 2024-04-15,05:30:02.000,106,11090556,13245,0,1713159001,13003.779843239994,118.54021395000018,53487.65906832 2024-04-15,05:30:03.000,106,11090508,13485,0,1713159002,13003.76637061999,118.49087004000467,53487.6520812 2024-04-15,05:30:04.000,106,11090478,13285,0,1713159003,13003.732689069999,118.49791917000402,53487.58221 2024-04-15,05:30:05.000,106,11090500,13245,0,1713159004,13003.74616168999,118.44857526000123,53487.575222880005 2024-04-15,05:30:06.000,106,11090521,13245,0,1713159005,13003.779843239994,118.39218221999909,53487.54727440001 2024-04-15,05:30:07.000,106,11090529,13525,0,1713159006,13003.752897999999,118.4203787400038,53487.53330016 2024-04-15,05:30:08.000,106,11090512,13485,0,1713159007,13003.793315859999,118.35693657000229,53487.55426152 2024-04-15,05:30:09.000,106,11090488,13245,0,1713159008,13003.76637061999,118.36398570000165,53487.56124864 2024-04-15,05:30:10.000,106,11090518,13405,0,1713159009,13003.759634309994,118.32169091999822,53487.48439032 2024-04-15,05:30:11.000,106,11090490,13205,0,1713159010,13003.779843239994,118.27939614000206,53487.47041608001 2024-04-15,05:30:12.000,106,11090495,13125,0,1713159011,13003.76637061999,118.2723470100027,53487.526313040005 2024-04-15,05:30:13.000,106,11090477,13685,0,1713159012,13003.752897999999,118.25119962000463,53487.5123388 2024-04-15,05:30:14.000,106,11090531,13405,0,1713159013,13003.76637061999,118.21595397000056,53487.48439032 2024-04-15,05:30:15.000,106,11090536,13645,0,1713159014,13003.74616168999,118.20185571000184,53487.49836456001 2024-04-15,05:30:16.000,106,11090521,13645,0,1713159015,13003.773106929999,118.16661005999777,53487.43548048 2024-04-15,05:30:17.000,106,11090524,13285,0,1713159016,13003.739425379994,118.13136441000097,53487.42849336001 2024-04-15,05:30:18.000,106,11090491,13605,0,1713159017,13003.732689069999,118.11021702000289,53487.40054488001 2024-04-15,05:30:19.000,106,11090554,13165,0,1713159018,13003.793315859999,118.12431528000161,53487.46342896 2024-04-15,05:30:20.000,106,11090525,13245,0,1713159019,13003.752897999999,118.11021702000289,53487.3725964 2024-04-15,05:30:21.000,106,11090500,13605,0,1713159020,13003.779843239994,118.03267659000267,53487.42849336001 2024-04-15,05:30:22.000,106,11090533,13605,0,1713159021,13003.793315859999,118.03267659000267,53487.421506239996 2024-04-15,05:30:23.000,106,11090533,13605,0,1713159022,13003.759634309994,118.01857833000395,53487.42849336001 2024-04-15,05:30:24.000,106,11090530,13645,0,1713159023,13003.759634309994,118.00448006999795,53487.40054488001 2024-04-15,05:30:25.000,106,11090499,13405,0,1713159024,13003.739425379994,117.99038180999923,53487.33067368001 2024-04-15,05:30:26.000,106,11090515,13245,0,1713159025,13003.752897999999,117.97628355000052,53487.39355776 2024-04-15,05:30:27.000,106,11090560,13645,0,1713159026,13003.719216449994,117.97628355000052,53487.3725964 2024-04-15,05:30:28.000,106,11090571,13565,0,1713159027,13003.773106929999,117.91989050999837,53487.37958352001 2024-04-15,05:30:29.000,106,11090498,13445,0,1713159028,13003.752897999999,117.87759573000221,53487.34464792 2024-04-15,05:30:30.000,106,11090542,13245,0,1713159029,13003.732689069999,117.87759573000221,53487.31669944 2024-04-15,05:30:31.000,106,11090481,13405,0,1713159030,13003.739425379994,117.88464486000157,53487.35163504001 2024-04-15,05:30:32.000,106,11090479,13085,0,1713159031,13003.719216449994,117.84235007999814,53487.33067368001 2024-04-15,05:30:33.000,106,11090501,13645,0,1713159032,13003.685534899989,117.82825181999942,53487.30272520001 2024-04-15,05:30:34.000,106,11090506,13445,0,1713159033,13003.692271209999,117.82120269000006,53487.29573808 2024-04-15,05:30:35.000,106,11090517,13125,0,1713159034,13003.725952759989,117.80710443000135,53487.33067368001 2024-04-15,05:30:36.000,106,11090534,13525,0,1713159035,13003.705743829989,117.77890791000391,53487.30272520001 2024-04-15,05:30:37.000,106,11090494,13645,0,1713159036,13003.705743829989,117.7507113899992,53487.31669944 2024-04-15,05:30:38.000,106,11090529,13365,0,1713159037,13003.725952759989,117.75776051999856,53487.20490552 2024-04-15,05:30:39.000,106,11090539,13525,0,1713159038,13003.712480139999,117.72251487000176,53487.22586688 2024-04-15,05:30:40.000,106,11090526,13765,0,1713159039,13003.699007519994,117.72251487000176,53487.22586688 2024-04-15,05:30:41.000,106,11090524,13365,0,1713159040,13003.678798589994,117.66612182999961,53487.17695704 2024-04-15,05:30:42.000,106,11090514,13525,0,1713159041,13003.685534899989,117.65907270000025,53487.24682824 2024-04-15,05:30:43.000,106,11090540,13405,0,1713159042,13003.719216449994,117.63792531000217,53487.190931280005 2024-04-15,05:30:44.000,106,11090464,13605,0,1713159043,13003.658589659994,117.60972879000474,53487.14900856 2024-04-15,05:30:45.000,106,11090535,13165,0,1713159044,13003.672062279998,117.60972879000474,53487.1280472 2024-04-15,05:30:46.000,106,11090595,13445,0,1713159045,13003.74616168999,117.54628662000323,53487.14900856 2024-04-15,05:30:47.000,106,11090535,13605,0,1713159046,13003.719216449994,117.56038488000195,53487.16298280001 2024-04-15,05:30:48.000,106,11090534,13605,0,1713159047,13003.705743829989,117.53923749000387,53487.16996992 2024-04-15,05:30:49.000,106,11090520,13525,0,1713159048,13003.699007519994,117.51809009999852,53487.11407296001 2024-04-15,05:30:50.000,106,11090525,13565,0,1713159049,13003.719216449994,117.51104096999916,53487.08612448001 2024-04-15,05:30:51.000,106,11090509,13805,0,1713159050,13003.672062279998,117.49694271000044,53487.072150240005 2024-04-15,05:30:52.000,106,11090531,13325,0,1713159051,13003.665325969989,117.48989358000108,53487.08612448001 2024-04-15,05:30:53.000,106,11090533,13285,0,1713159052,13003.678798589994,117.48989358000108,53487.06516312001 2024-04-15,05:30:54.000,106,11090524,13365,0,1713159053,13003.665325969989,117.47579532000236,53487.09311160001 2024-04-15,05:30:55.000,106,11090508,13405,0,1713159054,13003.651853349998,117.468746190003,53487.10708584 2024-04-15,05:30:56.000,106,11090480,13525,0,1713159055,13003.678798589994,117.46169706000364,53487.03022752 2024-04-15,05:30:57.000,106,11090498,13925,0,1713159056,13003.618171799993,117.41235315000085,53486.93939496 2024-04-15,05:30:58.000,106,11090562,13845,0,1713159057,13003.604699179989,117.41235315000085,53487.00926616 2024-04-15,05:30:59.000,106,11090533,13125,0,1713159058,13003.577753939993,117.46169706000364,53486.93939496 2024-04-15,05:31:00.000,106,11090509,13365,0,1713159059,13003.597962869993,117.42645140999957,53486.96035632 2024-04-15,05:31:01.000,106,11090550,13565,0,1713159060,13003.618171799993,117.38415663000342,53486.904459360005 2024-04-15,05:31:02.000,106,11090532,13365,0,1713159061,13003.624908109989,117.39120576000278,53486.93939496 2024-04-15,05:31:03.000,106,11090568,13525,0,1713159062,13003.591226559998,117.3700583700047,53486.91843360001 2024-04-15,05:31:04.000,106,11090488,13765,0,1713159063,13003.611435489998,117.34186184999999,53486.92542072001 2024-04-15,05:31:05.000,106,11090552,13445,0,1713159064,13003.557545009993,117.33481272000063,53486.883498 2024-04-15,05:31:06.000,106,11090532,13445,0,1713159065,13003.557545009993,117.33481272000063,53486.79965256001 2024-04-15,05:31:07.000,106,11090500,13925,0,1713159066,13003.584490249988,117.32071446000191,53486.86253664 2024-04-15,05:31:08.000,106,11090539,13605,0,1713159067,13003.544072389988,117.32776359000127,53486.79266544 2024-04-15,05:31:09.000,106,11090531,13325,0,1713159068,13003.557545009993,117.34891097999935,53486.84157528 2024-04-15,05:31:10.000,106,11090571,13365,0,1713159069,13003.611435489998,117.30661620000319,53486.806639680006 2024-04-15,05:31:11.000,106,11090554,13725,0,1713159070,13003.523863459988,117.23612490000232,53486.76471696 2024-04-15,05:31:12.000,106,11090510,13205,0,1713159071,13003.523863459988,117.2572722900004,53486.76471696 2024-04-15,05:31:13.000,106,11090507,13165,0,1713159072,13003.537336079993,117.27841967999848,53486.71580712 2024-04-15,05:31:14.000,106,11090520,13565,0,1713159073,13003.523863459988,117.23612490000232,53486.70183288 2024-04-15,05:31:15.000,106,11090516,13285,0,1713159074,13003.503654529988,117.22907577000296,53486.68087152001 2024-04-15,05:31:16.000,106,11090526,13405,0,1713159075,13003.496918219993,117.19383011999889,53486.70183288 2024-04-15,05:31:17.000,106,11090507,13445,0,1713159076,13003.510390839998,117.15153534000274,53486.65991016001 2024-04-15,05:31:18.000,106,11090595,13325,0,1713159077,13003.490181909998,117.11628968999867,53486.59702608 2024-04-15,05:31:19.000,106,11090537,13525,0,1713159078,13003.490181909998,117.10219142999995,53486.534142 2024-04-15,05:31:20.000,106,11090517,13205,0,1713159079,13003.503654529988,117.09514230000059,53486.54112912001 2024-04-15,05:31:21.000,106,11090529,13405,0,1713159080,13003.469972979998,117.06694578000315,53486.6040132 2024-04-15,05:31:22.000,106,11090527,13245,0,1713159081,13003.469972979998,117.08809317000123,53486.54811624 2024-04-15,05:31:23.000,106,11090511,13525,0,1713159082,13003.443027740002,117.05284752000443,53486.56209048001 2024-04-15,05:31:24.000,106,11090511,13605,0,1713159083,13003.443027740002,117.00350361000164,53486.520167760005 2024-04-15,05:31:25.000,106,11090530,13605,0,1713159084,13003.456500359993,117.010552740001,53486.534142 2024-04-15,05:31:26.000,106,11090499,13405,0,1713159085,13003.443027740002,116.96825796000485,53486.534142 2024-04-15,05:31:27.000,106,11090517,13565,0,1713159086,13003.429555119998,116.93301231000078,53486.47824504 2024-04-15,05:31:28.000,106,11090495,13205,0,1713159087,13003.409346189997,116.9471105699995,53486.471257920006 2024-04-15,05:31:29.000,106,11090524,13365,0,1713159088,13003.409346189997,116.88366839999799,53486.40837384 2024-04-15,05:31:30.000,106,11090520,13365,0,1713159089,13003.375664639992,116.90481579000334,53486.42234808001 2024-04-15,05:31:31.000,106,11090487,13605,0,1713159090,13003.362192020002,116.87661926999863,53486.47824504 2024-04-15,05:31:32.000,106,11090528,13285,0,1713159091,13003.321774160002,116.82727536000311,53486.41536096001 2024-04-15,05:31:33.000,106,11090521,13445,0,1713159092,13003.301565230002,116.8131771000044,53486.39439960001 2024-04-15,05:31:34.000,106,11090559,13445,0,1713159093,13003.315037849992,116.78498057999968,53486.38042536 2024-04-15,05:31:35.000,106,11090519,13605,0,1713159094,13003.267883679997,116.77793145000032,53486.31055416 2024-04-15,05:31:36.000,106,11090577,13645,0,1713159095,13003.247674749997,116.72858754000481,53486.26863144 2024-04-15,05:31:37.000,106,11090524,13925,0,1713159096,13003.240938440002,116.71448927999882,53486.26164432 2024-04-15,05:31:38.000,106,11090533,13565,0,1713159097,13003.227465819997,116.70744014999946,53486.233695840005 2024-04-15,05:31:39.000,106,11090513,13445,0,1713159098,13003.240938440002,116.67924363000202,53486.233695840005 2024-04-15,05:31:40.000,106,11090537,13605,0,1713159099,13003.227465819997,116.6651453700033,53486.12888904001 2024-04-15,05:31:41.000,106,11090475,13365,0,1713159100,13003.220729510002,116.61580146000051,53486.14286328 2024-04-15,05:31:42.000,106,11090520,13525,0,1713159101,13003.213993199992,116.55940841999836,53486.12190192 2024-04-15,05:31:43.000,106,11090498,13845,0,1713159102,13003.180311650001,116.58055581000372,53486.135876160006 2024-04-15,05:31:44.000,106,11090546,13765,0,1713159103,13003.166839029996,116.56645754999772,53486.12888904001 2024-04-15,05:31:45.000,106,11090546,13605,0,1713159104,13003.180311650001,116.53121190000093,53486.07997920001 2024-04-15,05:31:46.000,106,11090463,13765,0,1713159105,13003.160102720001,116.46776972999942,53486.07299208 2024-04-15,05:31:47.000,106,11090520,13405,0,1713159106,13003.173575339992,116.48186798999814,53486.066004960005 2024-04-15,05:31:48.000,106,11090506,13485,0,1713159107,13003.153366409992,116.48891712000477,53486.00312088 2024-04-15,05:31:49.000,106,11090507,13525,0,1713159108,13003.187047959997,116.43957321000198,53485.96119816001 2024-04-15,05:31:50.000,106,11090536,13725,0,1713159109,13003.180311650001,116.42547495000326,53485.98215952 2024-04-15,05:31:51.000,106,11090510,14045,0,1713159110,13003.160102720001,116.38318016999983,53485.96119816001 2024-04-15,05:31:52.000,106,11090507,13525,0,1713159111,13003.119684860001,116.36908191000111,53485.91228832001 2024-04-15,05:31:53.000,106,11090540,13445,0,1713159112,13003.126421169996,116.29859061000025,53485.93324968 2024-04-15,05:31:54.000,106,11090504,13605,0,1713159113,13003.126421169996,116.31268886999896,53485.87036560001 2024-04-15,05:31:55.000,106,11090523,13445,0,1713159114,13003.099475930001,116.26334496000345,53485.91927544001 2024-04-15,05:31:56.000,106,11090525,13525,0,1713159115,13003.133157479991,116.27039409000281,53485.83543 2024-04-15,05:31:57.000,106,11090491,13525,0,1713159116,13003.106212239996,116.25629583000409,53485.849404240005 2024-04-15,05:31:58.000,106,11090500,13605,0,1713159117,13003.160102720001,116.26334496000345,53485.84241712001 2024-04-15,05:31:59.000,106,11090516,13605,0,1713159118,13003.133157479991,116.2421975699981,53485.84241712001 2024-04-15,05:32:00.000,106,11090552,13805,0,1713159119,13003.133157479991,116.2069519200013,53485.78652016 2024-04-15,05:32:01.000,106,11090531,13565,0,1713159120,13003.146630099996,116.17875540000387,53485.78652016 2024-04-15,05:32:02.000,106,11090485,13605,0,1713159121,13003.153366409992,116.16465713999787,53485.75857168 2024-04-15,05:32:03.000,106,11090540,14045,0,1713159122,13003.153366409992,116.13646062000043,53485.800494400006 2024-04-15,05:32:04.000,106,11090515,13645,0,1713159123,13003.173575339992,116.13646062000043,53485.73761032 2024-04-15,05:32:05.000,106,11090525,14005,0,1713159124,13003.180311650001,116.08006757999829,53485.7655588 2024-04-15,05:32:06.000,106,11090471,13805,0,1713159125,13003.173575339992,116.08006757999829,53485.681713360005 2024-04-15,05:32:07.000,106,11090525,13405,0,1713159126,13003.200520580001,116.03777280000213,53485.75857168 2024-04-15,05:32:08.000,106,11090543,13605,0,1713159127,13003.160102720001,116.03777280000213,53485.75158456001 2024-04-15,05:32:09.000,106,11090540,13445,0,1713159128,13003.200520580001,115.97433063000062,53485.75158456001 2024-04-15,05:32:10.000,106,11090529,13725,0,1713159129,13003.207256889997,115.93203585000447,53485.71664896 2024-04-15,05:32:11.000,106,11090480,13685,0,1713159130,13003.160102720001,115.9602323700019,53485.70267472001 2024-04-15,05:32:12.000,106,11090538,13245,0,1713159131,13003.160102720001,115.91793758999847,53485.72363608001 2024-04-15,05:32:13.000,106,11090557,13525,0,1713159132,13003.153366409992,115.88974107000104,53485.660752 2024-04-15,05:32:14.000,106,11090565,13325,0,1713159133,13003.160102720001,115.85449542000424,53485.68870048 2024-04-15,05:32:15.000,106,11090507,13405,0,1713159134,13003.139893790001,115.84744629000488,53485.681713360005 2024-04-15,05:32:16.000,106,11090494,13285,0,1713159135,13003.160102720001,115.82629889999953,53485.632803520006 2024-04-15,05:32:17.000,106,11090541,13445,0,1713159136,13003.126421169996,115.76990586000466,53485.59786792 2024-04-15,05:32:18.000,106,11090523,13445,0,1713159137,13003.133157479991,115.7487584699993,53485.64677776 2024-04-15,05:32:19.000,106,11090519,13285,0,1713159138,13003.086003309996,115.73466021000058,53485.60485504001 2024-04-15,05:32:20.000,106,11090545,13485,0,1713159139,13003.092739619991,115.6853162999978,53485.57690656001 2024-04-15,05:32:21.000,106,11090451,13085,0,1713159140,13003.05905807,115.6853162999978,53485.50703536001 2024-04-15,05:32:22.000,106,11090499,13405,0,1713159141,13003.065794379996,115.62892326000292,53485.52799672 2024-04-15,05:32:23.000,106,11090558,13925,0,1713159142,13002.99843128,115.62892326000292,53485.5210096 2024-04-15,05:32:24.000,106,11090539,13685,0,1713159143,13003.025376519996,115.57253022000077,53485.50703536001 2024-04-15,05:32:25.000,106,11090488,13405,0,1713159144,13003.025376519996,115.5513828300027,53485.47209976 2024-04-15,05:32:26.000,106,11090490,13245,0,1713159145,13002.95801342,115.5020389199999,53485.43017704 2024-04-15,05:32:27.000,106,11090525,13445,0,1713159146,13002.924331869996,115.5020389199999,53485.45812552001 2024-04-15,05:32:28.000,106,11090501,13565,0,1713159147,13002.91085924999,115.48089153000183,53485.40222856 2024-04-15,05:32:29.000,106,11090535,13365,0,1713159148,13002.89065031999,115.4033511000016,53485.40222856 2024-04-15,05:32:30.000,106,11090553,13765,0,1713159149,13002.89738663,115.41040023000096,53485.35331872 2024-04-15,05:32:31.000,106,11090516,13365,0,1713159150,13002.89738663,115.38220371000352,53485.3812672 2024-04-15,05:32:32.000,106,11090518,13685,0,1713159151,13002.85023245999,115.33285980000073,53485.395241440005 2024-04-15,05:32:33.000,106,11090514,13765,0,1713159152,13002.87044138999,115.31171241000266,53485.35331872 2024-04-15,05:32:34.000,106,11090516,13565,0,1713159153,13002.85023245999,115.31876154000201,53485.36030584 2024-04-15,05:32:35.000,106,11090488,13805,0,1713159154,13002.83002352999,115.26941762999923,53485.33235736 2024-04-15,05:32:36.000,106,11090491,13205,0,1713159155,13002.843496149995,115.24827024000115,53485.35331872 2024-04-15,05:32:37.000,106,11090507,13845,0,1713159156,13002.81655091,115.2553193700005,53485.28344752 2024-04-15,05:32:38.000,106,11090475,13525,0,1713159157,13002.78960566999,115.19892632999836,53485.29043464001 2024-04-15,05:32:39.000,106,11090514,13805,0,1713159158,13002.77613305,115.17777894000028,53485.311396 2024-04-15,05:32:40.000,106,11090510,13565,0,1713159159,13002.74918780999,115.14958242000284,53485.24851192001 2024-04-15,05:32:41.000,106,11090484,13565,0,1713159160,13002.762660429995,115.14253329000348,53485.25549904 2024-04-15,05:32:42.000,106,11090524,13405,0,1713159161,13002.73571519,115.10728763999941,53485.19960208001 2024-04-15,05:32:43.000,106,11090529,13205,0,1713159162,13002.70876994999,115.08614025000134,53485.2065892 2024-04-15,05:32:44.000,106,11090500,13445,0,1713159163,13002.702033639995,115.08614025000134,53485.18562784 2024-04-15,05:32:45.000,106,11090509,13565,0,1713159164,13002.73571519,115.03679633999855,53485.227550560005 2024-04-15,05:32:46.000,106,11090475,13605,0,1713159165,13002.69529733,115.0438454699979,53485.178640720005 2024-04-15,05:32:47.000,106,11090515,13765,0,1713159166,13002.65487947,115.01564895000047,53485.22056344001 2024-04-15,05:32:48.000,106,11090530,13365,0,1713159167,13002.66835208999,115.02974720999919,53485.15069224001 2024-04-15,05:32:49.000,106,11090519,13445,0,1713159168,13002.69529733,115.02269807999983,53485.227550560005 2024-04-15,05:32:50.000,106,11090526,13565,0,1713159169,13002.65487947,114.97335417000431,53485.178640720005 2024-04-15,05:32:51.000,106,11090508,13485,0,1713159170,13002.62793422999,114.97335417000431,53485.17165360001 2024-04-15,05:32:52.000,106,11090494,13285,0,1713159171,13002.594252679999,115.00155069000175,53485.129730880006 2024-04-15,05:32:53.000,106,11090515,13285,0,1713159172,13002.574043749999,114.95925590999832,53485.129730880006 2024-04-15,05:32:54.000,106,11090511,13325,0,1713159173,13002.574043749999,114.93105939000088,53485.15767936 2024-04-15,05:32:55.000,106,11090488,13085,0,1713159174,13002.54709850999,114.93810852000024,53485.14370512 2024-04-15,05:32:56.000,106,11090533,13445,0,1713159175,13002.506680649989,114.91696113000216,53485.129730880006 2024-04-15,05:32:57.000,106,11090511,13685,0,1713159176,13002.513416959999,114.90286287000345,53485.108769520004 2024-04-15,05:32:58.000,106,11090543,13645,0,1713159177,13002.506680649989,114.89581374000409,53485.108769520004 2024-04-15,05:32:59.000,106,11090575,13045,0,1713159178,13002.466262789989,114.90286287000345,53485.129730880006 2024-04-15,05:33:00.000,106,11090539,13405,0,1713159179,13002.452790169998,114.88876461000473,53485.12274376001 2024-04-15,05:33:01.000,106,11090541,13485,0,1713159180,13002.459526479994,114.88171547999809,53485.08780816 2024-04-15,05:33:02.000,106,11090529,13445,0,1713159181,13002.439317549994,114.86056809000002,53485.10178240001 2024-04-15,05:33:03.000,106,11090471,13445,0,1713159182,13002.378690759993,114.82532244000322,53485.09479528 2024-04-15,05:33:04.000,106,11090490,13445,0,1713159183,13002.345009209988,114.8464698300013,53485.07383392001 2024-04-15,05:33:05.000,106,11090527,13645,0,1713159184,13002.358481829993,114.7971259199985,53485.07383392001 2024-04-15,05:33:06.000,106,11090531,13525,0,1713159185,13002.311327659998,114.82532244000322,53485.010949840005 2024-04-15,05:33:07.000,106,11090526,13525,0,1713159186,13002.304591349988,114.7971259199985,53485.08082104001 2024-04-15,05:33:08.000,106,11090522,13925,0,1713159187,13002.277646109993,114.78302765999979,53485.08082104001 2024-04-15,05:33:09.000,106,11090542,13325,0,1713159188,13002.237228249993,114.76188027000171,53485.02492408 2024-04-15,05:33:10.000,106,11090526,13445,0,1713159189,13002.217019319993,114.76892940000107,53484.98998848 2024-04-15,05:33:11.000,106,11090532,13485,0,1713159190,13002.169865149997,114.76188027000171,53484.97601424 2024-04-15,05:33:12.000,106,11090521,13365,0,1713159191,13002.163128840002,114.72663462000492,53484.98998848 2024-04-15,05:33:13.000,106,11090520,13125,0,1713159192,13002.102502050002,114.747782010003,53484.98300136001 2024-04-15,05:33:14.000,106,11090527,13245,0,1713159193,13002.082293120002,114.73368375000427,53484.94806576 2024-04-15,05:33:15.000,106,11090556,13405,0,1713159194,13002.115974669992,114.75483114000235,53485.00396272001 2024-04-15,05:33:16.000,106,11090510,13605,0,1713159195,13002.075556809992,114.74073288000363,53484.962040000006 2024-04-15,05:33:17.000,106,11090534,13645,0,1713159196,13002.062084190002,114.69138897000084,53484.962040000006 2024-04-15,05:33:18.000,106,11090552,13605,0,1713159197,13002.035138949992,114.67024158000277,53484.91313016001 2024-04-15,05:33:19.000,106,11090547,13285,0,1713159198,13001.981248470001,114.65614332000405,53484.941078640004 2024-04-15,05:33:20.000,106,11090560,13245,0,1713159199,13001.987984779997,114.6349959299987,53484.941078640004 2024-04-15,05:33:21.000,106,11090533,13405,0,1713159200,13001.961039540001,114.6349959299987,53484.89915592 2024-04-15,05:33:22.000,106,11090485,13605,0,1713159201,13001.920621680001,114.61384854000062,53484.94806576 2024-04-15,05:33:23.000,106,11090580,13605,0,1713159202,13001.893676439991,114.60679941000126,53484.89915592 2024-04-15,05:33:24.000,106,11090563,13765,0,1713159203,13001.886940129996,114.56450462999783,53484.87819456 2024-04-15,05:33:25.000,106,11090566,13365,0,1713159204,13001.886940129996,114.52925898000103,53484.88518168001 2024-04-15,05:33:26.000,106,11090555,13605,0,1713159205,13001.873467509991,114.55745549999847,53484.87120744 2024-04-15,05:33:27.000,106,11090566,13525,0,1713159206,13001.853258579991,114.50811159000295,53484.8222976 2024-04-15,05:33:28.000,106,11090552,13325,0,1713159207,13001.833049649991,114.49401333000424,53484.81531048001 2024-04-15,05:33:29.000,106,11090541,13245,0,1713159208,13001.812840719991,114.5010624600036,53484.80133624 2024-04-15,05:33:30.000,106,11090551,13485,0,1713159209,13001.792631789991,114.46581680999952,53484.82928472 2024-04-15,05:33:31.000,106,11090496,13205,0,1713159210,13001.77915917,114.47991506999824,53484.8222976 2024-04-15,05:33:32.000,106,11090540,13525,0,1713159211,13001.792631789991,114.43762029000209,53484.76640064001 2024-04-15,05:33:33.000,106,11090576,13405,0,1713159212,13001.745477619996,114.43762029000209,53484.773387760004 2024-04-15,05:33:34.000,106,11090481,13485,0,1713159213,13001.73874131,114.40237463999802,53484.75941352 2024-04-15,05:33:35.000,106,11090508,13725,0,1713159214,13001.69832345,114.38122724999994,53484.7524264 2024-04-15,05:33:36.000,106,11090499,13605,0,1713159215,13001.705059759995,114.38122724999994,53484.773387760004 2024-04-15,05:33:37.000,106,11090534,13405,0,1713159216,13001.67137820999,114.3530307300025,53484.773387760004 2024-04-15,05:33:38.000,106,11090510,13165,0,1713159217,13001.69158713999,114.32483420999779,53484.773387760004 2024-04-15,05:33:39.000,106,11090533,13405,0,1713159218,13001.63769666,114.31778507999843,53484.7524264 2024-04-15,05:33:40.000,106,11090535,13445,0,1713159219,13001.67137820999,114.289588560001,53484.7524264 2024-04-15,05:33:41.000,106,11090558,13605,0,1713159220,13001.65116927999,114.26139204000356,53484.74543928001 2024-04-15,05:33:42.000,106,11090504,13165,0,1713159221,13001.604015109995,114.27549030000228,53484.724477920005 2024-04-15,05:33:43.000,106,11090503,13365,0,1713159222,13001.624224039995,114.2543429100042,53484.73845216001 2024-04-15,05:33:44.000,106,11090489,13365,0,1713159223,13001.61748773,114.22614638999949,53484.724477920005 2024-04-15,05:33:45.000,106,11090538,13565,0,1713159224,13001.583806179995,114.19794987000205,53484.73146504 2024-04-15,05:33:46.000,106,11090571,13485,0,1713159225,13001.583806179995,114.21909726000013,53484.70351656 2024-04-15,05:33:47.000,106,11090540,13765,0,1713159226,13001.57033355999,114.20499900000141,53484.68954232 2024-04-15,05:33:48.000,106,11090501,13565,0,1713159227,13001.583806179995,114.21909726000013,53484.69652944001 2024-04-15,05:33:49.000,106,11090549,13845,0,1713159228,13001.61748773,114.17680248000397,53484.69652944001 2024-04-15,05:33:50.000,106,11090570,13725,0,1713159229,13001.583806179995,114.2402446499982,53484.63364536 2024-04-15,05:33:51.000,106,11090491,13445,0,1713159230,13001.583806179995,114.20499900000141,53484.69652944001 2024-04-15,05:33:52.000,106,11090512,13445,0,1713159231,13001.57706987,114.18385161000333,53484.61967112001 2024-04-15,05:33:53.000,106,11090516,13365,0,1713159232,13001.61748773,114.16270421999798,53484.64761960001 2024-04-15,05:33:54.000,106,11090495,13725,0,1713159233,13001.59054248999,114.14860595999926,53484.64063248 2024-04-15,05:33:55.000,106,11090495,13405,0,1713159234,13001.61075141999,114.13450770000054,53484.66159384 2024-04-15,05:33:56.000,106,11090472,13245,0,1713159235,13001.624224039995,114.13450770000054,53484.65460672 2024-04-15,05:33:57.000,106,11090506,13445,0,1713159236,13001.63769666,114.11336031000246,53484.675568080005 2024-04-15,05:33:58.000,106,11090498,13565,0,1713159237,13001.65116927999,114.12040944000182,53484.64063248 2024-04-15,05:33:59.000,106,11090497,13245,0,1713159238,13001.624224039995,114.12040944000182,53484.64063248 2024-04-15,05:34:00.000,106,11090540,13525,0,1713159239,13001.67811452,114.07811465999839,53484.57076128001 2024-04-15,05:34:01.000,106,11090534,13445,0,1713159240,13001.69158713999,114.03581988000224,53484.626658240006 2024-04-15,05:34:02.000,106,11090518,13605,0,1713159241,13001.745477619996,114.0428690100016,53484.61967112001 2024-04-15,05:34:03.000,106,11090467,13005,0,1713159242,13001.745477619996,114.07811465999839,53484.64761960001 2024-04-15,05:34:04.000,106,11090467,13725,0,1713159243,13001.684850829995,114.05696727000031,53484.61967112001 2024-04-15,05:34:05.000,106,11090526,13245,0,1713159244,13001.69832345,114.04991814000095,53484.68954232 2024-04-15,05:34:06.000,106,11090526,13485,0,1713159245,13001.772422859991,114.00057422999816,53484.6825552 2024-04-15,05:34:07.000,106,11090524,13525,0,1713159246,13001.745477619996,114.01467249000416,53484.69652944001 2024-04-15,05:34:08.000,106,11090516,13565,0,1713159247,13001.745477619996,113.98647596999945,53484.724477920005 2024-04-15,05:34:09.000,106,11090525,13285,0,1713159248,13001.77915917,113.97942684000009,53484.70351656 2024-04-15,05:34:10.000,106,11090549,13285,0,1713159249,13001.765686549996,113.9935250999988,53484.69652944001 2024-04-15,05:34:11.000,106,11090555,13325,0,1713159250,13001.7993681,113.98647596999945,53484.70351656 2024-04-15,05:34:12.000,106,11090529,13165,0,1713159251,13001.792631789991,113.97942684000009,53484.66159384 2024-04-15,05:34:13.000,106,11090506,13245,0,1713159252,13001.75895024,114.00057422999816,53484.66858096001 2024-04-15,05:34:14.000,106,11090507,13525,0,1713159253,13001.772422859991,113.98647596999945,53484.73845216001 2024-04-15,05:34:15.000,106,11090527,13525,0,1713159254,13001.785895479996,113.97237771000073,53484.724477920005 2024-04-15,05:34:16.000,106,11090523,13405,0,1713159255,13001.765686549996,113.95123032000265,53484.69652944001 2024-04-15,05:34:17.000,106,11090477,13405,0,1713159256,13001.73200499999,113.96532858000137,53484.64761960001 2024-04-15,05:34:18.000,106,11090512,13645,0,1713159257,13001.73200499999,113.94418119000329,53484.65460672 2024-04-15,05:34:19.000,106,11090509,13605,0,1713159258,13001.71179606999,113.93713206000393,53484.64063248 2024-04-15,05:34:20.000,106,11090529,13325,0,1713159259,13001.725268689996,113.93713206000393,53484.626658240006 2024-04-15,05:34:21.000,106,11090507,13605,0,1713159260,13001.71853238,113.94418119000329,53484.71050368 2024-04-15,05:34:22.000,106,11090499,13445,0,1713159261,13001.725268689996,113.92303379999794,53484.66159384 2024-04-15,05:34:23.000,106,11090515,13485,0,1713159262,13001.69832345,113.92303379999794,53484.66159384 2024-04-15,05:34:24.000,106,11090481,13485,0,1713159263,13001.69832345,113.8948372800005,53484.65460672 2024-04-15,05:34:25.000,106,11090506,13565,0,1713159264,13001.684850829995,113.93713206000393,53484.64063248 2024-04-15,05:34:26.000,106,11090478,13325,0,1713159265,13001.71853238,113.8948372800005,53484.75941352 2024-04-15,05:34:27.000,106,11090490,13565,0,1713159266,13001.69158713999,113.90893553999922,53484.69652944001 2024-04-15,05:34:28.000,106,11090515,13405,0,1713159267,13001.67137820999,113.86664076000307,53484.68954232 2024-04-15,05:34:29.000,106,11090551,13285,0,1713159268,13001.664641899995,113.87368989000242,53484.6825552 2024-04-15,05:34:30.000,106,11090527,13445,0,1713159269,13001.664641899995,113.87368989000242,53484.675568080005 2024-04-15,05:34:31.000,106,11090451,13405,0,1713159270,13001.65116927999,113.87368989000242,53484.70351656 2024-04-15,05:34:32.000,106,11090526,13565,0,1713159271,13001.63096034999,113.87368989000242,53484.70351656 2024-04-15,05:34:33.000,106,11090512,13285,0,1713159272,13001.61748773,113.82434597999963,53484.73845216001 2024-04-15,05:34:34.000,106,11090507,13245,0,1713159273,13001.604015109995,113.831395109999,53484.74543928001 2024-04-15,05:34:35.000,106,11090514,13325,0,1713159274,13001.61748773,113.81729685000028,53484.71050368 2024-04-15,05:34:36.000,106,11090502,13365,0,1713159275,13001.57706987,113.80319859000156,53484.6825552 2024-04-15,05:34:37.000,106,11090513,13485,0,1713159276,13001.55686094,113.7961494600022,53484.74543928001 2024-04-15,05:34:38.000,106,11090529,13525,0,1713159277,13001.55686094,113.78205120000348,53484.7524264 2024-04-15,05:34:39.000,106,11090494,13445,0,1713159278,13001.563597249995,113.77500207000412,53484.70351656 2024-04-15,05:34:40.000,106,11090512,13485,0,1713159279,13001.55686094,113.72565816000133,53484.68954232 2024-04-15,05:34:41.000,106,11090519,13245,0,1713159280,13001.543388319995,113.71155990000261,53484.69652944001 2024-04-15,05:34:42.000,106,11090504,13325,0,1713159281,13001.523179389995,113.73270729000069,53484.66159384 2024-04-15,05:34:43.000,106,11090546,13365,0,1713159282,13001.47602522,113.71155990000261,53484.6825552 2024-04-15,05:34:44.000,106,11090474,13245,0,1713159283,13001.45581629,113.6833633799979,53484.73146504 2024-04-15,05:34:45.000,106,11090540,13325,0,1713159284,13001.422134739994,113.69041251000453,53484.73146504 2024-04-15,05:34:46.000,106,11090527,13525,0,1713159285,13001.442343669994,113.64106860000174,53484.64761960001 2024-04-15,05:34:47.000,106,11090508,13325,0,1713159286,13001.41539843,113.60582294999767,53484.68954232 2024-04-15,05:34:48.000,106,11090520,13125,0,1713159287,13001.401925809994,113.59877381999831,53484.66159384 2024-04-15,05:34:49.000,106,11090572,13445,0,1713159288,13001.41539843,113.60582294999767,53484.675568080005 2024-04-15,05:34:50.000,106,11090522,13245,0,1713159289,13001.40866211999,113.55647904000216,53484.76640064001 2024-04-15,05:34:51.000,106,11090481,13405,0,1713159290,13001.381716879994,113.52828252000472,53484.71749080001 2024-04-15,05:34:52.000,106,11090511,13325,0,1713159291,13001.354771639999,113.47893861000193,53484.71050368 2024-04-15,05:34:53.000,106,11090539,14085,0,1713159292,13001.334562709999,113.47188948000257,53484.69652944001 2024-04-15,05:34:54.000,106,11090514,13405,0,1713159293,13001.273935919999,113.45779122000386,53484.63364536 2024-04-15,05:34:55.000,106,11090525,13765,0,1713159294,13001.233518059998,113.47893861000193,53484.626658240006 2024-04-15,05:34:56.000,106,11090495,13805,0,1713159295,13001.246990679989,113.38729992000299,53484.57774840001 2024-04-15,05:34:57.000,106,11090600,13445,0,1713159296,13001.246990679989,113.35910339999828,53484.64761960001 2024-04-15,05:34:58.000,106,11090526,13645,0,1713159297,13001.260463299994,113.35205426999892,53484.59172264 2024-04-15,05:34:59.000,106,11090535,13285,0,1713159298,13001.246990679989,113.3027103600034,53484.70351656 2024-04-15,05:35:00.000,106,11090514,13285,0,1713159299,13001.233518059998,113.26746470999933,53484.61967112001 2024-04-15,05:35:01.000,106,11090513,13765,0,1713159300,13001.246990679989,113.22516993000318,53484.612684 2024-04-15,05:35:02.000,106,11090519,13685,0,1713159301,13001.226781749989,113.22516993000318,53484.61967112001 2024-04-15,05:35:03.000,106,11090540,13885,0,1713159302,13001.240254369994,113.1899242799991,53484.64761960001 2024-04-15,05:35:04.000,106,11090549,13525,0,1713159303,13001.226781749989,113.14762950000295,53484.63364536 2024-04-15,05:35:05.000,106,11090517,13645,0,1713159304,13001.206572819989,113.11238384999888,53484.65460672 2024-04-15,05:35:06.000,106,11090475,13925,0,1713159305,13001.206572819989,113.08418733000144,53484.59870976001 2024-04-15,05:35:07.000,106,11090542,13445,0,1713159306,13001.199836509993,113.03484341999865,53484.61967112001 2024-04-15,05:35:08.000,106,11090545,13445,0,1713159307,13001.186363889989,113.02074515999993,53484.66858096001 2024-04-15,05:35:09.000,106,11090565,14005,0,1713159308,13001.159418649993,112.95025385999907,53484.61967112001 2024-04-15,05:35:10.000,106,11090516,14085,0,1713159309,13001.145946029988,112.92910647000099,53484.612684 2024-04-15,05:35:11.000,106,11090538,13805,0,1713159310,13001.166154959988,112.87271342999884,53484.57076128001 2024-04-15,05:35:12.000,106,11090503,13765,0,1713159311,13001.132473409998,112.8445169100014,53484.57774840001 2024-04-15,05:35:13.000,106,11090556,13525,0,1713159312,13001.132473409998,112.83041865000268,53484.605696880004 2024-04-15,05:35:14.000,106,11090510,13845,0,1713159313,13001.105528169988,112.7810747399999,53484.59172264 2024-04-15,05:35:15.000,106,11090498,13645,0,1713159314,13001.119000789993,112.76697648000118,53484.63364536 2024-04-15,05:35:16.000,106,11090538,13565,0,1713159315,13001.125737099988,112.68238692000159,53484.66858096001 2024-04-15,05:35:17.000,106,11090519,13645,0,1713159316,13001.119000789993,112.64009213999816,53484.66159384 2024-04-15,05:35:18.000,106,11090519,13525,0,1713159317,13001.125737099988,112.597797360002,53484.64063248 2024-04-15,05:35:19.000,106,11090494,13645,0,1713159318,13001.112264479998,112.55550257999857,53484.61967112001 2024-04-15,05:35:20.000,106,11090518,14085,0,1713159319,13001.119000789993,112.4991095400037,53484.63364536 2024-04-15,05:35:21.000,106,11090522,13245,0,1713159320,13001.105528169988,112.52730606000114,53484.626658240006 2024-04-15,05:35:22.000,106,11090532,13405,0,1713159321,13001.085319239988,112.45681476000027,53484.612684 2024-04-15,05:35:23.000,106,11090458,14045,0,1713159322,13001.071846619998,112.4356673700022,53484.58473552 2024-04-15,05:35:24.000,106,11090559,13685,0,1713159323,13001.078582929993,112.40747085000476,53484.64761960001 2024-04-15,05:35:25.000,106,11090509,13325,0,1713159324,13001.078582929993,112.3863234599994,53484.65460672 2024-04-15,05:35:26.000,106,11090508,13485,0,1713159325,13001.078582929993,112.35107781000261,53484.612684 2024-04-15,05:35:27.000,106,11090558,13765,0,1713159326,13001.051637689998,112.30878302999918,53484.64761960001 2024-04-15,05:35:28.000,106,11090525,13245,0,1713159327,13001.044901380003,112.29468477000046,53484.66159384 2024-04-15,05:35:29.000,106,11090503,13365,0,1713159328,13001.031428759998,112.31583215999854,53484.64063248 2024-04-15,05:35:30.000,106,11090485,13765,0,1713159329,13000.991010899997,112.2523899900043,53484.66858096001 2024-04-15,05:35:31.000,106,11090519,13605,0,1713159330,13001.024692450002,112.23829172999831,53484.6825552 2024-04-15,05:35:32.000,106,11090506,13725,0,1713159331,13001.011219829998,112.22419346999959,53484.612684 2024-04-15,05:35:33.000,106,11090538,13325,0,1713159332,13000.991010899997,112.19599695000215,53484.64063248 2024-04-15,05:35:34.000,106,11090537,13325,0,1713159333,13000.957329349993,112.16780043000472,53484.66159384 2024-04-15,05:35:35.000,106,11090544,13565,0,1713159334,13000.930384109997,112.16780043000472,53484.66159384 2024-04-15,05:35:36.000,106,11090535,13405,0,1713159335,13000.923647800002,112.12550565000129,53484.612684 2024-04-15,05:35:37.000,106,11090539,13205,0,1713159336,13000.957329349993,112.12550565000129,53484.612684 2024-04-15,05:35:38.000,106,11090504,13525,0,1713159337,13000.916911489992,112.12550565000129,53484.65460672 2024-04-15,05:35:39.000,106,11090529,13605,0,1713159338,13000.930384109997,112.11845652000193,53484.66159384 2024-04-15,05:35:40.000,106,11090500,13565,0,1713159339,13000.923647800002,112.09730913000385,53484.64761960001 2024-04-15,05:35:41.000,106,11090542,13765,0,1713159340,13000.937120419992,112.08321086999786,53484.64761960001 2024-04-15,05:35:42.000,106,11090521,13005,0,1713159341,13000.896702559992,112.09730913000385,53484.64761960001 2024-04-15,05:35:43.000,106,11090543,13685,0,1713159342,13000.889966249997,112.10435826000321,53484.612684 2024-04-15,05:35:44.000,106,11090503,13605,0,1713159343,13000.869757319997,112.11845652000193,53484.61967112001 2024-04-15,05:35:45.000,106,11090499,13245,0,1713159344,13000.863021010002,112.10435826000321,53484.66858096001 2024-04-15,05:35:46.000,106,11090482,13725,0,1713159345,13000.869757319997,112.10435826000321,53484.61967112001 2024-04-15,05:35:47.000,106,11090549,13245,0,1713159346,13000.876493629992,112.09026000000449,53484.57774840001 2024-04-15,05:35:48.000,106,11090476,13045,0,1713159347,13000.849548389997,112.09730913000385,53484.612684 2024-04-15,05:35:49.000,106,11090546,13085,0,1713159348,13000.863021010002,112.11845652000193,53484.66858096001 2024-04-15,05:35:50.000,106,11090534,13405,0,1713159349,13000.836075769992,112.09026000000449,53484.64063248 2024-04-15,05:35:51.000,106,11090524,13365,0,1713159350,13000.809130529997,112.09026000000449,53484.66159384 2024-04-15,05:35:52.000,106,11090492,13365,0,1713159351,13000.802394220002,112.13255478000065,53484.66159384 2024-04-15,05:35:53.000,106,11090544,13445,0,1713159352,13000.809130529997,112.12550565000129,53484.65460672 2024-04-15,05:35:54.000,106,11090454,13365,0,1713159353,13000.788921599997,112.16780043000472,53484.65460672 2024-04-15,05:35:55.000,106,11090497,13645,0,1713159354,13000.795657909992,112.14665303999936,53484.66159384 2024-04-15,05:35:56.000,106,11090500,13245,0,1713159355,13000.795657909992,112.13960391,53484.63364536 2024-04-15,05:35:57.000,106,11090513,13605,0,1713159356,13000.768712669997,112.16075129999808,53484.64063248 2024-04-15,05:35:58.000,106,11090538,13405,0,1713159357,13000.761976360001,112.12550565000129,53484.61967112001 2024-04-15,05:35:59.000,106,11090536,13485,0,1713159358,13000.755240049992,112.16075129999808,53484.626658240006 2024-04-15,05:36:00.000,106,11090484,13445,0,1713159359,13000.788921599997,112.17484956000408,53484.65460672 2024-04-15,05:36:01.000,106,11090530,13205,0,1713159360,13000.728294809996,112.18189869000344,53484.59172264 2024-04-15,05:36:02.000,106,11090501,13245,0,1713159361,13000.687876949996,112.13960391,53484.57076128001 2024-04-15,05:36:03.000,106,11090513,13325,0,1713159362,13000.667668019996,112.15370216999872,53484.626658240006 2024-04-15,05:36:04.000,106,11090492,13245,0,1713159363,13000.674404329991,112.18189869000344,53484.605696880004 2024-04-15,05:36:05.000,106,11090512,13245,0,1713159364,13000.687876949996,112.1889478200028,53484.63364536 2024-04-15,05:36:06.000,106,11090537,13485,0,1713159365,13000.674404329991,112.17484956000408,53484.58473552 2024-04-15,05:36:07.000,106,11090495,13565,0,1713159366,13000.647459089996,112.17484956000408,53484.626658240006 2024-04-15,05:36:08.000,106,11090506,13925,0,1713159367,13000.674404329991,112.19599695000215,53484.626658240006 2024-04-15,05:36:09.000,106,11090444,13725,0,1713159368,13000.62051385,112.16075129999808,53484.64761960001 2024-04-15,05:36:10.000,106,11090503,13725,0,1713159369,13000.613777539991,112.21009521000087,53484.61967112001 2024-04-15,05:36:11.000,106,11090531,13445,0,1713159370,13000.633986469991,112.20304608000151,53484.64761960001 2024-04-15,05:36:12.000,106,11090484,13365,0,1713159371,13000.607041229996,112.19599695000215,53484.64761960001 2024-04-15,05:36:13.000,106,11090496,13485,0,1713159372,13000.607041229996,112.21009521000087,53484.65460672 2024-04-15,05:36:14.000,106,11090477,13645,0,1713159373,13000.593568609991,112.21009521000087,53484.675568080005 2024-04-15,05:36:15.000,106,11090538,13525,0,1713159374,13000.573359679991,112.20304608000151,53484.626658240006 2024-04-15,05:36:16.000,106,11090485,13405,0,1713159375,13000.566623369996,112.1889478200028,53484.64761960001 2024-04-15,05:36:17.000,106,11090517,13205,0,1713159376,13000.53967813,112.23124259999895,53484.66159384 2024-04-15,05:36:18.000,106,11090472,13165,0,1713159377,13000.55988706,112.23124259999895,53484.605696880004 2024-04-15,05:36:19.000,106,11090491,13605,0,1713159378,13000.53967813,112.24534085999767,53484.63364536 2024-04-15,05:36:20.000,106,11090523,13245,0,1713159379,13000.53967813,112.21714434000023,53484.605696880004 2024-04-15,05:36:21.000,106,11090509,13285,0,1713159380,13000.53294181999,112.22419346999959,53484.612684 2024-04-15,05:36:22.000,106,11090509,13565,0,1713159381,13000.53967813,112.23829172999831,53484.65460672 2024-04-15,05:36:23.000,106,11090503,13685,0,1713159382,13000.526205509996,112.2523899900043,53484.626658240006 2024-04-15,05:36:24.000,106,11090553,13525,0,1713159383,13000.53967813,112.26648825000302,53484.64761960001 2024-04-15,05:36:25.000,106,11090495,13805,0,1713159384,13000.546414439996,112.23124259999895,53484.61967112001 2024-04-15,05:36:26.000,106,11090501,13405,0,1713159385,13000.53967813,112.24534085999767,53484.612684 2024-04-15,05:36:27.000,106,11090513,13925,0,1713159386,13000.53967813,112.27353738000238,53484.612684 2024-04-15,05:36:28.000,106,11090543,13485,0,1713159387,13000.505996579996,112.23829172999831,53484.57774840001 2024-04-15,05:36:29.000,106,11090488,13405,0,1713159388,13000.5194692,112.25943912000366,53484.66159384 2024-04-15,05:36:30.000,106,11090470,13685,0,1713159389,13000.485787649995,112.28058651000174,53484.626658240006 2024-04-15,05:36:31.000,106,11090532,13245,0,1713159390,13000.45210609999,112.23124259999895,53484.605696880004 2024-04-15,05:36:32.000,106,11090463,13405,0,1713159391,13000.47905134,112.23829172999831,53484.612684 2024-04-15,05:36:33.000,106,11090481,13725,0,1713159392,13000.45210609999,112.23829172999831,53484.63364536 2024-04-15,05:36:34.000,106,11090532,13325,0,1713159393,13000.45884241,112.2523899900043,53484.612684 2024-04-15,05:36:35.000,106,11090532,13405,0,1713159394,13000.465578719995,112.23829172999831,53484.70351656 2024-04-15,05:36:36.000,106,11090538,13405,0,1713159395,13000.425160859995,112.23829172999831,53484.64761960001 2024-04-15,05:36:37.000,106,11090535,13405,0,1713159396,13000.39821562,112.22419346999959,53484.63364536 2024-04-15,05:36:38.000,106,11090511,13205,0,1713159397,13000.39147930999,112.23124259999895,53484.612684 2024-04-15,05:36:39.000,106,11090534,13525,0,1713159398,13000.384742999995,112.23124259999895,53484.66159384 2024-04-15,05:36:40.000,106,11090479,13205,0,1713159399,13000.364534069995,112.18189869000344,53484.66858096001 2024-04-15,05:36:41.000,106,11090483,13245,0,1713159400,13000.344325139995,112.18189869000344,53484.64063248 2024-04-15,05:36:42.000,106,11090482,13645,0,1713159401,13000.384742999995,112.16075129999808,53484.69652944001 2024-04-15,05:36:43.000,106,11090532,13325,0,1713159402,13000.35106144999,112.12550565000129,53484.64761960001 2024-04-15,05:36:44.000,106,11090492,13445,0,1713159403,13000.3173799,112.14665303999936,53484.71749080001 2024-04-15,05:36:45.000,106,11090523,13525,0,1713159404,13000.283698349995,112.11845652000193,53484.68954232 2024-04-15,05:36:46.000,106,11090513,13645,0,1713159405,13000.29043465999,112.06206347999978,53484.675568080005 2024-04-15,05:36:47.000,106,11090527,13205,0,1713159406,13000.25675311,112.05501435000042,53484.65460672 2024-04-15,05:36:48.000,106,11090499,13525,0,1713159407,13000.25001679999,112.05501435000042,53484.71749080001 2024-04-15,05:36:49.000,106,11090484,13605,0,1713159408,13000.25675311,112.01271957000426,53484.675568080005 2024-04-15,05:36:50.000,106,11090490,13565,0,1713159409,13000.25675311,111.98452304999955,53484.69652944001 2024-04-15,05:36:51.000,106,11090515,13245,0,1713159410,13000.25001679999,111.97042479000083,53484.675568080005 2024-04-15,05:36:52.000,106,11090468,13245,0,1713159411,13000.18939000999,111.92108087999804,53484.64063248 2024-04-15,05:36:53.000,106,11090493,13685,0,1713159412,13000.223071559994,111.90698261999933,53484.675568080005 2024-04-15,05:36:54.000,106,11090477,13325,0,1713159413,13000.21633525,111.84354044999782,53484.71050368 2024-04-15,05:36:55.000,106,11090495,13485,0,1713159414,13000.19612632,111.81534393000038,53484.73146504 2024-04-15,05:36:56.000,106,11090565,13325,0,1713159415,13000.21633525,111.75895088999823,53484.675568080005 2024-04-15,05:36:57.000,106,11090496,13325,0,1713159416,13000.16918107999,111.75895088999823,53484.69652944001 2024-04-15,05:36:58.000,106,11090527,13325,0,1713159417,13000.135499529999,111.71665611000208,53484.6825552 2024-04-15,05:36:59.000,106,11090519,13845,0,1713159418,13000.14897214999,111.695508720004,53484.73845216001 2024-04-15,05:37:00.000,106,11090514,13525,0,1713159419,13000.14897214999,111.66026306999993,53484.6825552 2024-04-15,05:37:01.000,106,11090464,13685,0,1713159420,13000.14897214999,111.59682089999842,53484.675568080005 2024-04-15,05:37:02.000,106,11090561,13245,0,1713159421,13000.115290599999,111.5827226399997,53484.68954232 2024-04-15,05:37:03.000,106,11090506,13645,0,1713159422,13000.088345359989,111.56862438000098,53484.66858096001 2024-04-15,05:37:04.000,106,11090543,13765,0,1713159423,13000.12876321999,111.51223133999883,53484.68954232 2024-04-15,05:37:05.000,106,11090458,13685,0,1713159424,13000.101817979994,111.49108395000076,53484.66858096001 2024-04-15,05:37:06.000,106,11090503,13645,0,1713159425,13000.074872739999,111.4487891700046,53484.675568080005 2024-04-15,05:37:07.000,106,11090474,13485,0,1713159426,13000.047927499989,111.43469090999861,53484.63364536 2024-04-15,05:37:08.000,106,11090512,13725,0,1713159427,13000.027718569989,111.39239613000245,53484.675568080005 2024-04-15,05:37:09.000,106,11090482,13485,0,1713159428,12999.980564399993,111.34305221999966,53484.66858096001 2024-04-15,05:37:10.000,106,11090573,13685,0,1713159429,12999.953619159998,111.30780657000287,53484.69652944001 2024-04-15,05:37:11.000,106,11090536,13165,0,1713159430,12999.933410229998,111.24436440000136,53484.66159384 2024-04-15,05:37:12.000,106,11090497,13605,0,1713159431,12999.960355469993,111.23026614000264,53484.6825552 2024-04-15,05:37:13.000,106,11090522,13565,0,1713159432,12999.926673919988,111.23026614000264,53484.626658240006 2024-04-15,05:37:14.000,106,11090513,13485,0,1713159433,12999.892992369998,111.15272571000241,53484.675568080005 2024-04-15,05:37:15.000,106,11090502,13925,0,1713159434,12999.879519749993,111.16682397000113,53484.66858096001 2024-04-15,05:37:16.000,106,11090451,13285,0,1713159435,12999.845838200003,111.11748005999834,53484.64063248 2024-04-15,05:37:17.000,106,11090520,13525,0,1713159436,12999.852574509998,111.06813615000283,53484.63364536 2024-04-15,05:37:18.000,106,11090498,13325,0,1713159437,12999.845838200003,111.06813615000283,53484.63364536 2024-04-15,05:37:19.000,106,11090521,13765,0,1713159438,12999.771738789997,111.06813615000283,53484.675568080005 2024-04-15,05:37:20.000,106,11090484,13565,0,1713159439,12999.738057239992,111.05403789000411,53484.612684 2024-04-15,05:37:21.000,106,11090484,13445,0,1713159440,12999.717848309992,111.01879224000004,53484.605696880004 2024-04-15,05:37:22.000,106,11090480,13165,0,1713159441,12999.690903069997,111.01174311000068,53484.612684 2024-04-15,05:37:23.000,106,11090519,13405,0,1713159442,12999.697639379992,110.98354659000324,53484.612684 2024-04-15,05:37:24.000,106,11090504,13445,0,1713159443,12999.610067349997,110.95535006999853,53484.56377416 2024-04-15,05:37:25.000,106,11090523,13685,0,1713159444,12999.643748900002,110.94125180999981,53484.556787040005 2024-04-15,05:37:26.000,106,11090543,13165,0,1713159445,12999.623539970002,110.9271535500011,53484.605696880004 2024-04-15,05:37:27.000,106,11090516,13565,0,1713159446,12999.623539970002,110.94125180999981,53484.57774840001 2024-04-15,05:37:28.000,106,11090559,13565,0,1713159447,12999.576385799992,110.93420268000045,53484.56377416 2024-04-15,05:37:29.000,106,11090577,13485,0,1713159448,12999.542704250001,110.9271535500011,53484.54979992001 2024-04-15,05:37:30.000,106,11090527,13365,0,1713159449,12999.549440559997,110.92010442000173,53484.57076128001 2024-04-15,05:37:31.000,106,11090555,13205,0,1713159450,12999.562913180001,110.89895703000366,53484.556787040005 2024-04-15,05:37:32.000,106,11090552,13445,0,1713159451,12999.509022699996,110.8778096399983,53484.612684 2024-04-15,05:37:33.000,106,11090549,13405,0,1713159452,12999.522495320001,110.89895703000366,53484.57076128001 2024-04-15,05:37:34.000,106,11090463,13765,0,1713159453,12999.509022699996,110.90600616000302,53484.57774840001 2024-04-15,05:37:35.000,106,11090504,13205,0,1713159454,12999.441659600001,110.93420268000045,53484.56377416 2024-04-15,05:37:36.000,106,11090494,13365,0,1713159455,12999.461868530001,110.89895703000366,53484.605696880004 2024-04-15,05:37:37.000,106,11090503,13605,0,1713159456,12999.434923289991,110.8778096399983,53484.57076128001 2024-04-15,05:37:38.000,106,11090524,13245,0,1713159457,12999.394505429991,110.8919079000043,53484.5428128 2024-04-15,05:37:39.000,106,11090506,13485,0,1713159458,12999.31366970999,110.89895703000366,53484.53582568 2024-04-15,05:37:40.000,106,11090557,13125,0,1713159459,12999.327142329996,110.8778096399983,53484.56377416 2024-04-15,05:37:41.000,106,11090489,13405,0,1713159460,12999.25977923,110.90600616000302,53484.52883856001 2024-04-15,05:37:42.000,106,11090564,13485,0,1713159461,12999.266515539995,110.88485876999766,53484.52185144 2024-04-15,05:37:43.000,106,11090484,13285,0,1713159462,12999.246306609995,110.86371137999959,53484.48691584 2024-04-15,05:37:44.000,106,11090556,13765,0,1713159463,12999.21262505999,110.8778096399983,53484.51486432 2024-04-15,05:37:45.000,106,11090543,13085,0,1713159464,12999.19915244,110.90600616000302,53484.48691584 2024-04-15,05:37:46.000,106,11090531,13125,0,1713159465,12999.165470889995,110.95535006999853,53484.458967360006 2024-04-15,05:37:47.000,106,11090528,13325,0,1713159466,12999.165470889995,110.9271535500011,53484.44499312 2024-04-15,05:37:48.000,106,11090570,13125,0,1713159467,12999.15199826999,110.94830093999917,53484.52185144 2024-04-15,05:37:49.000,106,11090553,13605,0,1713159468,12999.09810779,110.94830093999917,53484.50089008001 2024-04-15,05:37:50.000,106,11090509,13405,0,1713159469,12999.11158040999,110.98354659000324,53484.52883856001 2024-04-15,05:37:51.000,106,11090517,13405,0,1713159470,12999.07116254999,110.9905957200026,53484.47992872001 2024-04-15,05:37:52.000,106,11090495,13405,0,1713159471,12999.05095361999,110.97649746000388,53484.49390296 2024-04-15,05:37:53.000,106,11090494,13605,0,1713159472,12999.003799449994,110.96944833000452,53484.50089008001 2024-04-15,05:37:54.000,106,11090508,13325,0,1713159473,12999.003799449994,110.97649746000388,53484.458967360006 2024-04-15,05:37:55.000,106,11090526,13445,0,1713159474,12998.99706314,110.9905957200026,53484.46595448 2024-04-15,05:37:56.000,106,11090498,13205,0,1713159475,12998.97011789999,110.99764485000196,53484.45198024001 2024-04-15,05:37:57.000,106,11090523,13405,0,1713159476,12998.916227419999,110.98354659000324,53484.47992872001 2024-04-15,05:37:58.000,106,11090535,14005,0,1713159477,12998.90949110999,111.01174311000068,53484.46595448 2024-04-15,05:37:59.000,106,11090528,14005,0,1713159478,12998.88928217999,110.9905957200026,53484.47992872001 2024-04-15,05:38:00.000,106,11090553,13285,0,1713159479,12998.916227419999,111.01879224000004,53484.50089008001 2024-04-15,05:38:01.000,106,11090531,13525,0,1713159480,12998.896018489999,111.01174311000068,53484.47992872001 2024-04-15,05:38:02.000,106,11090513,13245,0,1713159481,12998.869073249989,111.0258413699994,53484.438006000004 2024-04-15,05:38:03.000,106,11090492,13405,0,1713159482,12998.828655389989,111.00469398000132,53484.43101888001 2024-04-15,05:38:04.000,106,11090511,13525,0,1713159483,12998.828655389989,111.01879224000004,53484.45198024001 2024-04-15,05:38:05.000,106,11090513,13445,0,1713159484,12998.828655389989,110.96944833000452,53484.46595448 2024-04-15,05:38:06.000,106,11090531,13485,0,1713159485,12998.808446459989,111.03289049999876,53484.45198024001 2024-04-15,05:38:07.000,106,11090533,13365,0,1713159486,12998.741083359993,110.9905957200026,53484.42403176 2024-04-15,05:38:08.000,106,11090492,13405,0,1713159487,12998.741083359993,111.03289049999876,53484.45198024001 2024-04-15,05:38:09.000,106,11090508,13285,0,1713159488,12998.727610739988,110.98354659000324,53484.48691584 2024-04-15,05:38:10.000,106,11090562,13565,0,1713159489,12998.707401809988,111.00469398000132,53484.40307040001 2024-04-15,05:38:11.000,106,11090476,13525,0,1713159490,12998.707401809988,110.98354659000324,53484.41704464 2024-04-15,05:38:12.000,106,11090536,13605,0,1713159491,12998.714138119998,110.95535006999853,53484.43101888001 2024-04-15,05:38:13.000,106,11090543,13605,0,1713159492,12998.687192879988,110.98354659000324,53484.44499312 2024-04-15,05:38:14.000,106,11090491,13245,0,1713159493,12998.700665499993,110.97649746000388,53484.458967360006 2024-04-15,05:38:15.000,106,11090564,13085,0,1713159494,12998.700665499993,110.96944833000452,53484.42403176 2024-04-15,05:38:16.000,106,11090468,13445,0,1713159495,12998.646775019988,110.9905957200026,53484.38210904001 2024-04-15,05:38:17.000,106,11090546,13245,0,1713159496,12998.666983949988,111.0258413699994,53484.43101888001 2024-04-15,05:38:18.000,106,11090532,13205,0,1713159497,12998.660247639993,110.99764485000196,53484.44499312 2024-04-15,05:38:19.000,106,11090509,13245,0,1713159498,12998.626566090003,110.9905957200026,53484.4729416 2024-04-15,05:38:20.000,106,11090503,13605,0,1713159499,12998.619829779993,110.99764485000196,53484.41704464 2024-04-15,05:38:21.000,106,11090549,13485,0,1713159500,12998.626566090003,110.97649746000388,53484.43101888001 2024-04-15,05:38:22.000,106,11090521,13405,0,1713159501,12998.599620849993,110.95535006999853,53484.40307040001 2024-04-15,05:38:23.000,106,11090552,13165,0,1713159502,12998.579411919993,110.98354659000324,53484.340186320005 2024-04-15,05:38:24.000,106,11090495,13325,0,1713159503,12998.592884539998,110.97649746000388,53484.3681348 2024-04-15,05:38:25.000,106,11090537,13605,0,1713159504,12998.579411919993,110.96944833000452,53484.340186320005 2024-04-15,05:38:26.000,106,11090516,13365,0,1713159505,12998.565939300002,111.01174311000068,53484.37512192 2024-04-15,05:38:27.000,106,11090545,13685,0,1713159506,12998.565939300002,110.9905957200026,53484.38210904001 2024-04-15,05:38:28.000,106,11090510,13005,0,1713159507,12998.545730370002,110.97649746000388,53484.40307040001 2024-04-15,05:38:29.000,106,11090535,13845,0,1713159508,12998.525521440002,111.0258413699994,53484.37512192 2024-04-15,05:38:30.000,106,11090491,13365,0,1713159509,12998.532257749997,110.99764485000196,53484.34717344 2024-04-15,05:38:31.000,106,11090528,13445,0,1713159510,12998.545730370002,111.01174311000068,53484.39608328 2024-04-15,05:38:32.000,106,11090536,13525,0,1713159511,12998.518785129992,110.9905957200026,53484.32621208 2024-04-15,05:38:33.000,106,11090540,13245,0,1713159512,12998.505312510002,110.99764485000196,53484.39608328 2024-04-15,05:38:34.000,106,11090526,13285,0,1713159513,12998.505312510002,110.99764485000196,53484.3681348 2024-04-15,05:38:35.000,106,11090544,13405,0,1713159514,12998.491839889997,111.01879224000004,53484.40307040001 2024-04-15,05:38:36.000,106,11090504,13765,0,1713159515,12998.498576199992,111.05403789000411,53484.340186320005 2024-04-15,05:38:37.000,106,11090490,12965,0,1713159516,12998.471630959997,111.03289049999876,53484.389096160005 2024-04-15,05:38:38.000,106,11090530,13285,0,1713159517,12998.458158339992,111.0258413699994,53484.35416056 2024-04-15,05:38:39.000,106,11090489,13325,0,1713159518,12998.458158339992,111.00469398000132,53484.3681348 2024-04-15,05:38:40.000,106,11090496,13365,0,1713159519,12998.437949409992,111.06108702000347,53484.36114768001 2024-04-15,05:38:41.000,106,11090480,13245,0,1713159520,12998.424476790002,111.01174311000068,53484.34717344 2024-04-15,05:38:42.000,106,11090494,13645,0,1713159521,12998.424476790002,111.0258413699994,53484.37512192 2024-04-15,05:38:43.000,106,11090550,13245,0,1713159522,12998.444685720002,111.03993962999812,53484.3681348 2024-04-15,05:38:44.000,106,11090537,13525,0,1713159523,12998.404267860002,111.01174311000068,53484.35416056 2024-04-15,05:38:45.000,106,11090502,13365,0,1713159524,12998.397531549992,111.03993962999812,53484.31223784001 2024-04-15,05:38:46.000,106,11090556,13565,0,1713159525,12998.404267860002,111.03289049999876,53484.31223784001 2024-04-15,05:38:47.000,106,11090528,13445,0,1713159526,12998.397531549992,111.0258413699994,53484.35416056 2024-04-15,05:38:48.000,106,11090567,13365,0,1713159527,12998.390795239997,111.03289049999876,53484.35416056 2024-04-15,05:38:49.000,106,11090509,13325,0,1713159528,12998.363850000002,111.05403789000411,53484.32621208 2024-04-15,05:38:50.000,106,11090467,13325,0,1713159529,12998.350377379997,111.06813615000283,53484.340186320005 2024-04-15,05:38:51.000,106,11090489,13085,0,1713159530,12998.377322619992,111.04698876000475,53484.31922496 2024-04-15,05:38:52.000,106,11090499,13485,0,1713159531,12998.417740479992,111.03289049999876,53484.31223784001 2024-04-15,05:38:53.000,106,11090495,13325,0,1713159532,12998.384058930002,111.05403789000411,53484.31223784001 2024-04-15,05:38:54.000,106,11090532,13085,0,1713159533,12998.404267860002,110.99764485000196,53484.33319920001 2024-04-15,05:38:55.000,106,11090527,13525,0,1713159534,12998.417740479992,111.04698876000475,53484.31223784001 2024-04-15,05:38:56.000,106,11090491,13565,0,1713159535,12998.424476790002,111.04698876000475,53484.291276480006 2024-04-15,05:38:57.000,106,11090531,13605,0,1713159536,12998.390795239997,111.0258413699994,53484.28428936001 2024-04-15,05:38:58.000,106,11090518,13565,0,1713159537,12998.411004169997,111.06108702000347,53484.31922496 2024-04-15,05:38:59.000,106,11090508,13685,0,1713159538,12998.404267860002,111.03993962999812,53484.31223784001 2024-04-15,05:39:00.000,106,11090510,13365,0,1713159539,12998.417740479992,111.03289049999876,53484.24935376 2024-04-15,05:39:01.000,106,11090498,13405,0,1713159540,12998.437949409992,111.03993962999812,53484.27730224 2024-04-15,05:39:02.000,106,11090460,13325,0,1713159541,12998.464894650002,111.05403789000411,53484.291276480006 2024-04-15,05:39:03.000,106,11090485,13765,0,1713159542,12998.451422029997,111.06813615000283,53484.25634088 2024-04-15,05:39:04.000,106,11090522,13565,0,1713159543,12998.478367269992,111.01879224000004,53484.31223784001 2024-04-15,05:39:05.000,106,11090510,13365,0,1713159544,12998.458158339992,111.0258413699994,53484.28428936001 2024-04-15,05:39:06.000,106,11090527,13125,0,1713159545,12998.451422029997,111.01174311000068,53484.25634088 2024-04-15,05:39:07.000,106,11090544,13405,0,1713159546,12998.444685720002,111.03993962999812,53484.28428936001 2024-04-15,05:39:08.000,106,11090523,13605,0,1713159547,12998.471630959997,111.00469398000132,53484.28428936001 2024-04-15,05:39:09.000,106,11090497,13525,0,1713159548,12998.451422029997,111.0258413699994,53484.270315120004 2024-04-15,05:39:10.000,106,11090511,13525,0,1713159549,12998.424476790002,111.0258413699994,53484.26332800001 2024-04-15,05:39:11.000,106,11090527,13685,0,1713159550,12998.458158339992,111.01879224000004,53484.24935376 2024-04-15,05:39:12.000,106,11090552,13445,0,1713159551,12998.424476790002,111.04698876000475,53484.28428936001 2024-04-15,05:39:13.000,106,11090543,13405,0,1713159552,12998.471630959997,111.01174311000068,53484.30525072 2024-04-15,05:39:14.000,106,11090529,13405,0,1713159553,12998.451422029997,110.98354659000324,53484.270315120004 2024-04-15,05:39:15.000,106,11090549,13605,0,1713159554,12998.464894650002,110.96944833000452,53484.31922496 2024-04-15,05:39:16.000,106,11090536,13405,0,1713159555,12998.485103580002,110.97649746000388,53484.31223784001 2024-04-15,05:39:17.000,106,11090485,13525,0,1713159556,12998.437949409992,110.9905957200026,53484.31223784001 2024-04-15,05:39:18.000,106,11090538,13525,0,1713159557,12998.437949409992,110.97649746000388,53484.25634088 2024-04-15,05:39:19.000,106,11090498,13925,0,1713159558,12998.437949409992,110.95535006999853,53484.31922496 2024-04-15,05:39:20.000,106,11090530,13205,0,1713159559,12998.485103580002,110.92010442000173,53484.35416056 2024-04-15,05:39:21.000,106,11090543,13445,0,1713159560,12998.471630959997,110.89895703000366,53484.28428936001 2024-04-15,05:39:22.000,106,11090524,13245,0,1713159561,12998.478367269992,110.94125180999981,53484.31922496 2024-04-15,05:39:23.000,106,11090543,13525,0,1713159562,12998.464894650002,110.93420268000045,53484.340186320005 2024-04-15,05:39:24.000,106,11090540,13245,0,1713159563,12998.471630959997,110.92010442000173,53484.34717344 2024-04-15,05:39:25.000,106,11090556,13325,0,1713159564,12998.444685720002,110.9271535500011,53484.38210904001 2024-04-15,05:39:26.000,106,11090538,13645,0,1713159565,12998.485103580002,110.94830093999917,53484.40307040001 2024-04-15,05:39:27.000,106,11090553,13285,0,1713159566,12998.464894650002,110.96944833000452,53484.41005752001 2024-04-15,05:39:28.000,106,11090491,13485,0,1713159567,12998.417740479992,110.95535006999853,53484.36114768001 2024-04-15,05:39:29.000,106,11090515,13605,0,1713159568,12998.417740479992,110.92010442000173,53484.340186320005 2024-04-15,05:39:30.000,106,11090528,13165,0,1713159569,12998.431213099997,110.93420268000045,53484.31922496 2024-04-15,05:39:31.000,106,11090506,13685,0,1713159570,12998.444685720002,110.93420268000045,53484.389096160005 2024-04-15,05:39:32.000,106,11090538,13685,0,1713159571,12998.417740479992,110.9271535500011,53484.340186320005 2024-04-15,05:39:33.000,106,11090573,13525,0,1713159572,12998.411004169997,110.96239919999789,53484.38210904001 2024-04-15,05:39:34.000,106,11090514,13405,0,1713159573,12998.397531549992,110.92010442000173,53484.38210904001 2024-04-15,05:39:35.000,106,11090520,13565,0,1713159574,12998.370586309997,110.95535006999853,53484.389096160005 2024-04-15,05:39:36.000,106,11090561,13285,0,1713159575,12998.424476790002,110.94830093999917,53484.438006000004 2024-04-15,05:39:37.000,106,11090522,13565,0,1713159576,12998.397531549992,110.94830093999917,53484.39608328 2024-04-15,05:39:38.000,106,11090511,13405,0,1713159577,12998.404267860002,110.96944833000452,53484.39608328 2024-04-15,05:39:39.000,106,11090495,13605,0,1713159578,12998.397531549992,110.96944833000452,53484.438006000004 2024-04-15,05:39:40.000,106,11090554,13245,0,1713159579,12998.397531549992,110.96944833000452,53484.44499312 2024-04-15,05:39:41.000,106,11090510,13645,0,1713159580,12998.397531549992,110.98354659000324,53484.44499312 2024-04-15,05:39:42.000,106,11090546,13805,0,1713159581,12998.384058930002,110.96944833000452,53484.4729416 2024-04-15,05:39:43.000,106,11090521,13485,0,1713159582,12998.384058930002,110.96944833000452,53484.4729416 2024-04-15,05:39:44.000,106,11090494,13565,0,1713159583,12998.363850000002,111.01174311000068,53484.47992872001 2024-04-15,05:39:45.000,106,11090529,13565,0,1713159584,12998.384058930002,111.00469398000132,53484.49390296 2024-04-15,05:39:46.000,106,11090507,13685,0,1713159585,12998.363850000002,110.98354659000324,53484.48691584 2024-04-15,05:39:47.000,106,11090534,13485,0,1713159586,12998.336904759992,111.01879224000004,53484.45198024001 2024-04-15,05:39:48.000,106,11090532,13485,0,1713159587,12998.343641070001,111.03289049999876,53484.52185144 2024-04-15,05:39:49.000,106,11090521,13325,0,1713159588,12998.343641070001,111.04698876000475,53484.47992872001 2024-04-15,05:39:50.000,106,11090545,13285,0,1713159589,12998.343641070001,111.03289049999876,53484.4729416 2024-04-15,05:39:51.000,106,11090533,13325,0,1713159590,12998.330168449997,111.06108702000347,53484.507877200005 2024-04-15,05:39:52.000,106,11090530,13405,0,1713159591,12998.363850000002,111.06108702000347,53484.50089008001 2024-04-15,05:39:53.000,106,11090526,13565,0,1713159592,12998.350377379997,111.09633267000027,53484.52185144 2024-04-15,05:39:54.000,106,11090545,13445,0,1713159593,12998.363850000002,111.11043092999898,53484.52883856001 2024-04-15,05:39:55.000,106,11090537,13765,0,1713159594,12998.330168449997,111.08223441000155,53484.50089008001 2024-04-15,05:39:56.000,106,11090519,13565,0,1713159595,12998.363850000002,111.07518528000219,53484.53582568 2024-04-15,05:39:57.000,106,11090526,13685,0,1713159596,12998.343641070001,111.10338179999962,53484.59172264 2024-04-15,05:39:58.000,106,11090503,13565,0,1713159597,12998.343641070001,111.13157832000434,53484.556787040005 2024-04-15,05:39:59.000,106,11090512,13245,0,1713159598,12998.323432140001,111.15272571000241,53484.612684 2024-04-15,05:40:00.000,106,11090527,13645,0,1713159599,12998.350377379997,111.18797135999921,53484.64063248 2024-04-15,05:40:01.000,106,11090501,13725,0,1713159600,12998.363850000002,111.17387310000049,53484.65460672 2024-04-15,05:40:02.000,106,11090532,13365,0,1713159601,12998.343641070001,111.19502048999857,53484.66159384 2024-04-15,05:40:03.000,106,11090483,13245,0,1713159602,12998.336904759992,111.18797135999921,53484.63364536 2024-04-15,05:40:04.000,106,11090519,13685,0,1713159603,12998.343641070001,111.20206961999793,53484.64761960001 2024-04-15,05:40:05.000,106,11090580,13405,0,1713159604,12998.309959519996,111.22321701000328,53484.63364536 2024-04-15,05:40:06.000,106,11090550,13405,0,1713159605,12998.309959519996,111.25846266000008,53484.66159384 2024-04-15,05:40:07.000,106,11090512,13405,0,1713159606,12998.323432140001,111.28665918000479,53484.69652944001 2024-04-15,05:40:08.000,106,11090528,13805,0,1713159607,12998.316695829992,111.30075744000351,53484.675568080005 2024-04-15,05:40:09.000,106,11090494,13405,0,1713159608,12998.316695829992,111.31485570000223,53484.70351656 2024-04-15,05:40:10.000,106,11090504,13125,0,1713159609,12998.323432140001,111.31485570000223,53484.71050368 2024-04-15,05:40:11.000,106,11090513,13845,0,1713159610,12998.296486899992,111.35010134999902,53484.73146504 2024-04-15,05:40:12.000,106,11090551,13605,0,1713159611,12998.276277969991,111.35010134999902,53484.73845216001 2024-04-15,05:40:13.000,106,11090508,13445,0,1713159612,12998.276277969991,111.35715047999838,53484.75941352 2024-04-15,05:40:14.000,106,11090562,13405,0,1713159613,12998.256069039991,111.3853470000031,53484.78037488 2024-04-15,05:40:15.000,106,11090528,13325,0,1713159614,12998.283014280001,111.39944526000181,53484.80133624 2024-04-15,05:40:16.000,106,11090556,13565,0,1713159615,12998.262805350001,111.39239613000245,53484.80133624 2024-04-15,05:40:17.000,106,11090484,13325,0,1713159616,12998.256069039991,111.42059264999989,53484.76640064001 2024-04-15,05:40:18.000,106,11090552,13325,0,1713159617,12998.242596420001,111.3853470000031,53484.80832336 2024-04-15,05:40:19.000,106,11090511,13925,0,1713159618,12998.242596420001,111.41354352000053,53484.81531048001 2024-04-15,05:40:20.000,106,11090510,13245,0,1713159619,12998.235860109991,111.39944526000181,53484.82928472 2024-04-15,05:40:21.000,106,11090537,13285,0,1713159620,12998.229123799996,111.41354352000053,53484.8222976 2024-04-15,05:40:22.000,106,11090554,13365,0,1713159621,12998.235860109991,111.39944526000181,53484.88518168001 2024-04-15,05:40:23.000,106,11090520,13245,0,1713159622,12998.242596420001,111.41354352000053,53484.85024608 2024-04-15,05:40:24.000,106,11090563,13445,0,1713159623,12998.222387490001,111.42764177999925,53484.83627184001 2024-04-15,05:40:25.000,106,11090517,13525,0,1713159624,12998.215651179991,111.41354352000053,53484.85024608 2024-04-15,05:40:26.000,106,11090493,13565,0,1713159625,12998.229123799996,111.40649439000117,53484.94806576 2024-04-15,05:40:27.000,106,11090529,13445,0,1713159626,12998.222387490001,111.47698569000204,53484.87819456 2024-04-15,05:40:28.000,106,11090522,13405,0,1713159627,12998.222387490001,111.47698569000204,53484.93409152001 2024-04-15,05:40:29.000,106,11090561,13245,0,1713159628,12998.20217856,111.46993656000268,53484.93409152001 2024-04-15,05:40:30.000,106,11090531,13205,0,1713159629,12998.229123799996,111.49108395000076,53484.94806576 2024-04-15,05:40:31.000,106,11090543,13245,0,1713159630,12998.215651179991,111.49813308000012,53484.95505288001 2024-04-15,05:40:32.000,106,11090555,13245,0,1713159631,12998.229123799996,111.50518220999948,53484.95505288001 2024-04-15,05:40:33.000,106,11090557,13325,0,1713159632,12998.229123799996,111.53337873000419,53485.03191120001 2024-04-15,05:40:34.000,106,11090553,13405,0,1713159633,12998.229123799996,111.5474769900029,53485.010949840005 2024-04-15,05:40:35.000,106,11090495,13245,0,1713159634,12998.195442249991,111.56157525000162,53485.059859680005 2024-04-15,05:40:36.000,106,11090567,13245,0,1713159635,12998.188705939996,111.54042786000355,53485.01793696 2024-04-15,05:40:37.000,106,11090485,13565,0,1713159636,12998.208914869996,111.5827226399997,53485.03889832 2024-04-15,05:40:38.000,106,11090506,13925,0,1713159637,12998.168497009996,111.57567351000034,53485.059859680005 2024-04-15,05:40:39.000,106,11090554,13245,0,1713159638,12998.128079149996,111.56862438000098,53485.059859680005 2024-04-15,05:40:40.000,106,11090569,13565,0,1713159639,12998.134815459991,111.56157525000162,53485.0668468 2024-04-15,05:40:41.000,106,11090524,13485,0,1713159640,12998.14155177,111.5827226399997,53485.11575664 2024-04-15,05:40:42.000,106,11090549,13285,0,1713159641,12998.08092498,111.56862438000098,53485.11575664 2024-04-15,05:40:43.000,106,11090573,13365,0,1713159642,12998.05397973999,111.61091916000441,53485.108769520004 2024-04-15,05:40:44.000,106,11090528,13605,0,1713159643,12998.087661289996,111.64616481000121,53485.108769520004 2024-04-15,05:40:45.000,106,11090543,13445,0,1713159644,12998.067452359996,111.61091916000441,53485.12274376001 2024-04-15,05:40:46.000,106,11090555,13125,0,1713159645,12998.067452359996,111.65321394000057,53485.16466648 2024-04-15,05:40:47.000,106,11090523,13565,0,1713159646,12998.027034499995,111.66026306999993,53485.17165360001 2024-04-15,05:40:48.000,106,11090544,13365,0,1713159647,12998.01356187999,111.64616481000121,53485.21357632 2024-04-15,05:40:49.000,106,11090541,13405,0,1713159648,12997.99335294999,111.66026306999993,53485.19261496 2024-04-15,05:40:50.000,106,11090542,13245,0,1713159649,12997.97988033,111.70960698000272,53485.22056344001 2024-04-15,05:40:51.000,106,11090510,13245,0,1713159650,12997.97988033,111.72370524000144,53485.22056344001 2024-04-15,05:40:52.000,106,11090581,13405,0,1713159651,12998.006825569995,111.695508720004,53485.227550560005 2024-04-15,05:40:53.000,106,11090532,13685,0,1713159652,12997.986616639995,111.7307543700008,53485.21357632 2024-04-15,05:40:54.000,106,11090523,13485,0,1713159653,12997.986616639995,111.75190175999887,53485.22056344001 2024-04-15,05:40:55.000,106,11090523,13565,0,1713159654,12997.93946247,111.76600002000487,53485.26248616 2024-04-15,05:40:56.000,106,11090510,13045,0,1713159655,12997.91925354,111.80829480000102,53485.26248616 2024-04-15,05:40:57.000,106,11090532,13525,0,1713159656,12997.91251722999,111.8294421899991,53485.26248616 2024-04-15,05:40:58.000,106,11090515,13405,0,1713159657,12997.885571989995,111.83649131999846,53485.26248616 2024-04-15,05:40:59.000,106,11090540,13685,0,1713159658,12997.89904461,111.85058958000445,53485.31838312001 2024-04-15,05:41:00.000,106,11090542,13125,0,1713159659,12997.87883568,111.84354044999782,53485.29043464001 2024-04-15,05:41:01.000,106,11090503,13485,0,1713159660,12997.85189043999,111.87173697000253,53485.33934448001 2024-04-15,05:41:02.000,106,11090566,13325,0,1713159661,12997.885571989995,111.90698261999933,53485.32537024 2024-04-15,05:41:03.000,106,11090514,13485,0,1713159662,12997.83168150999,111.93517914000404,53485.33235736 2024-04-15,05:41:04.000,106,11090519,13565,0,1713159663,12997.845154129995,111.90698261999933,53485.33934448001 2024-04-15,05:41:05.000,106,11090486,13565,0,1713159664,12997.83168150999,111.96337566000147,53485.36729296001 2024-04-15,05:41:06.000,106,11090573,13765,0,1713159665,12997.784527339994,111.96337566000147,53485.346331600005 2024-04-15,05:41:07.000,106,11090551,13565,0,1713159666,12997.75084578999,111.96337566000147,53485.33235736 2024-04-15,05:41:08.000,106,11090514,13525,0,1713159667,12997.75084578999,112.01271957000426,53485.38825432001 2024-04-15,05:41:09.000,106,11090510,13245,0,1713159668,12997.764318409994,111.99157217999891,53485.40222856 2024-04-15,05:41:10.000,106,11090564,13365,0,1713159669,12997.764318409994,112.04796522000106,53485.42318992 2024-04-15,05:41:11.000,106,11090590,13445,0,1713159670,12997.723900549994,112.06206347999978,53485.43716416001 2024-04-15,05:41:12.000,106,11090480,13365,0,1713159671,12997.744109479994,112.05501435000042,53485.43716416001 2024-04-15,05:41:13.000,106,11090523,13605,0,1713159672,12997.723900549994,112.06206347999978,53485.40222856 2024-04-15,05:41:14.000,106,11090542,13325,0,1713159673,12997.723900549994,112.10435826000321,53485.49306112 2024-04-15,05:41:15.000,106,11090509,13285,0,1713159674,12997.73063685999,112.10435826000321,53485.50703536001 2024-04-15,05:41:16.000,106,11090495,13645,0,1713159675,12997.744109479994,112.11845652000193,53485.48607400001 2024-04-15,05:41:17.000,106,11090505,13365,0,1713159676,12997.717164239999,112.14665303999936,53485.5210096 2024-04-15,05:41:18.000,106,11090478,13525,0,1713159677,12997.737373169999,112.13960391,53485.50703536001 2024-04-15,05:41:19.000,106,11090514,13525,0,1713159678,12997.703691619994,112.17484956000408,53485.55594520001 2024-04-15,05:41:20.000,106,11090544,13445,0,1713159679,12997.703691619994,112.19599695000215,53485.54197096 2024-04-15,05:41:21.000,106,11090563,13205,0,1713159680,12997.71042792999,112.25943912000366,53485.54197096 2024-04-15,05:41:22.000,106,11090557,13565,0,1713159681,12997.703691619994,112.26648825000302,53485.56991944 2024-04-15,05:41:23.000,106,11090490,13485,0,1713159682,12997.69021899999,112.2876356400011,53485.63979064 2024-04-15,05:41:24.000,106,11090471,13685,0,1713159683,12997.717164239999,112.30173389999982,53485.53498384001 2024-04-15,05:41:25.000,106,11090508,13445,0,1713159684,12997.723900549994,112.30173389999982,53485.60485504001 2024-04-15,05:41:26.000,106,11090512,13925,0,1713159685,12997.703691619994,112.2876356400011,53485.53498384001 2024-04-15,05:41:27.000,106,11090519,13525,0,1713159686,12997.69021899999,112.32993042000453,53485.60485504001 2024-04-15,05:41:28.000,106,11090493,13605,0,1713159687,12997.703691619994,112.3228812899979,53485.562932320005 2024-04-15,05:41:29.000,106,11090566,13445,0,1713159688,12997.717164239999,112.36517607000133,53485.632803520006 2024-04-15,05:41:30.000,106,11090503,13485,0,1713159689,12997.683482689994,112.37927433000004,53485.64677776 2024-04-15,05:41:31.000,106,11090512,13605,0,1713159690,12997.69021899999,112.37222520000068,53485.62581640001 2024-04-15,05:41:32.000,106,11090537,13485,0,1713159691,12997.663273759994,112.37222520000068,53485.64677776 2024-04-15,05:41:33.000,106,11090508,13405,0,1713159692,12997.676746379999,112.3863234599994,53485.66773912 2024-04-15,05:41:34.000,106,11090527,13365,0,1713159693,12997.676746379999,112.40042171999812,53485.68870048 2024-04-15,05:41:35.000,106,11090521,13365,0,1713159694,12997.69021899999,112.42861824000283,53485.66773912 2024-04-15,05:41:36.000,106,11090567,13365,0,1713159695,12997.670010069989,112.42156911000347,53485.71664896 2024-04-15,05:41:37.000,106,11090565,13285,0,1713159696,12997.683482689994,112.44976563000091,53485.70267472001 2024-04-15,05:41:38.000,106,11090541,13245,0,1713159697,12997.696955309999,112.42156911000347,53485.73761032 2024-04-15,05:41:39.000,106,11090481,13285,0,1713159698,12997.69021899999,112.4356673700022,53485.71664896 2024-04-15,05:41:40.000,106,11090513,13405,0,1713159699,12997.670010069989,112.47796214999835,53485.75158456001 2024-04-15,05:41:41.000,106,11090545,13845,0,1713159700,12997.670010069989,112.4991095400037,53485.70966184 2024-04-15,05:41:42.000,106,11090511,13525,0,1713159701,12997.696955309999,112.52025693000178,53485.73761032 2024-04-15,05:41:43.000,106,11090525,13645,0,1713159702,12997.69021899999,112.54140431999986,53485.75158456001 2024-04-15,05:41:44.000,106,11090543,13565,0,1713159703,12997.676746379999,112.51320780000242,53485.75857168 2024-04-15,05:41:45.000,106,11090569,13565,0,1713159704,12997.696955309999,112.56960084000457,53485.79350728001 2024-04-15,05:41:46.000,106,11090497,13125,0,1713159705,12997.670010069989,112.55550257999857,53485.75158456001 2024-04-15,05:41:47.000,106,11090522,13325,0,1713159706,12997.656537449999,112.57664997000393,53485.85639136 2024-04-15,05:41:48.000,106,11090541,13805,0,1713159707,12997.670010069989,112.597797360002,53485.80748152 2024-04-15,05:41:49.000,106,11090544,13325,0,1713159708,12997.696955309999,112.62599387999944,53485.82844288 2024-04-15,05:41:50.000,106,11090528,13565,0,1713159709,12997.670010069989,112.6471412700048,53485.779533040004 2024-04-15,05:41:51.000,106,11090498,13685,0,1713159710,12997.696955309999,112.67533779000223,53485.82844288 2024-04-15,05:41:52.000,106,11090558,13245,0,1713159711,12997.703691619994,112.67533779000223,53485.82145576001 2024-04-15,05:41:53.000,106,11090550,13245,0,1713159712,12997.676746379999,112.68943605000095,53485.78652016 2024-04-15,05:41:54.000,106,11090527,13645,0,1713159713,12997.676746379999,112.73173083000438,53485.779533040004 2024-04-15,05:41:55.000,106,11090553,13285,0,1713159714,12997.696955309999,112.76697648000118,53485.83543 2024-04-15,05:41:56.000,106,11090536,13525,0,1713159715,12997.676746379999,112.75992735000182,53485.80748152 2024-04-15,05:41:57.000,106,11090507,13565,0,1713159716,12997.69021899999,112.7810747399999,53485.9053012 2024-04-15,05:41:58.000,106,11090609,13365,0,1713159717,12997.69021899999,112.77402561000054,53485.87036560001 2024-04-15,05:41:59.000,106,11090533,13605,0,1713159718,12997.670010069989,112.76697648000118,53485.87036560001 2024-04-15,05:42:00.000,106,11090520,13525,0,1713159719,12997.656537449999,112.78812386999925,53485.82844288 2024-04-15,05:42:01.000,106,11090533,13485,0,1713159720,12997.656537449999,112.79517299999861,53485.82145576001 2024-04-15,05:42:02.000,106,11090555,13525,0,1713159721,12997.670010069989,112.83041865000268,53485.84241712001 2024-04-15,05:42:03.000,106,11090559,13725,0,1713159722,12997.676746379999,112.8445169100014,53485.82145576001 2024-04-15,05:42:04.000,106,11090535,13485,0,1713159723,12997.636328519999,112.8797625599982,53485.79350728001 2024-04-15,05:42:05.000,106,11090514,13325,0,1713159724,12997.622855899994,112.85861517000012,53485.84241712001 2024-04-15,05:42:06.000,106,11090520,13285,0,1713159725,12997.636328519999,112.89386082000419,53485.87735272 2024-04-15,05:42:07.000,106,11090506,13445,0,1713159726,12997.622855899994,112.90795908000291,53485.84241712001 2024-04-15,05:42:08.000,106,11090494,13405,0,1713159727,12997.629592209989,112.93615560000035,53485.849404240005 2024-04-15,05:42:09.000,106,11090495,13485,0,1713159728,12997.643064829994,112.93615560000035,53485.84241712001 2024-04-15,05:42:10.000,106,11090522,13245,0,1713159729,12997.643064829994,112.9432047299997,53485.83543 2024-04-15,05:42:11.000,106,11090503,13485,0,1713159730,12997.609383279989,112.99959777000186,53485.84241712001 2024-04-15,05:42:12.000,106,11090518,13285,0,1713159731,12997.616119589999,112.97845038000378,53485.82145576001 2024-04-15,05:42:13.000,106,11090532,13605,0,1713159732,12997.629592209989,112.97845038000378,53485.80748152 2024-04-15,05:42:14.000,106,11090531,13165,0,1713159733,12997.622855899994,113.02779428999929,53485.80748152 2024-04-15,05:42:15.000,106,11090473,13485,0,1713159734,12997.609383279989,113.055990810004,53485.84241712001 2024-04-15,05:42:16.000,106,11090471,13605,0,1713159735,12997.616119589999,113.07008907000272,53485.82145576001 2024-04-15,05:42:17.000,106,11090511,13485,0,1713159736,12997.595910659998,113.06303994000336,53485.82844288 2024-04-15,05:42:18.000,106,11090527,13725,0,1713159737,12997.609383279989,113.08418733000144,53485.80748152 2024-04-15,05:42:19.000,106,11090510,13565,0,1713159738,12997.582438039994,113.12648211000487,53485.849404240005 2024-04-15,05:42:20.000,106,11090521,13805,0,1713159739,12997.616119589999,113.12648211000487,53485.87036560001 2024-04-15,05:42:21.000,106,11090504,13445,0,1713159740,12997.595910659998,113.13353124000423,53485.91927544001 2024-04-15,05:42:22.000,106,11090542,13405,0,1713159741,12997.622855899994,113.15467863000231,53485.83543 2024-04-15,05:42:23.000,106,11090518,13165,0,1713159742,12997.609383279989,113.16877689000103,53485.88433984 2024-04-15,05:42:24.000,106,11090562,13925,0,1713159743,12997.602646969994,113.21812080000382,53485.87036560001 2024-04-15,05:42:25.000,106,11090547,13565,0,1713159744,12997.589174349989,113.23221906000254,53485.87735272 2024-04-15,05:42:26.000,106,11090488,13365,0,1713159745,12997.629592209989,113.2392681900019,53485.87036560001 2024-04-15,05:42:27.000,106,11090496,13405,0,1713159746,12997.609383279989,113.24631732000125,53485.89132696001 2024-04-15,05:42:28.000,106,11090509,13445,0,1713159747,12997.622855899994,113.28156296999805,53485.89132696001 2024-04-15,05:42:29.000,106,11090548,13325,0,1713159748,12997.622855899994,113.28156296999805,53485.849404240005 2024-04-15,05:42:30.000,106,11090521,13525,0,1713159749,12997.616119589999,113.3379560100002,53485.88433984 2024-04-15,05:42:31.000,106,11090488,13365,0,1713159750,12997.595910659998,113.35910339999828,53485.86337848 2024-04-15,05:42:32.000,106,11090566,13485,0,1713159751,12997.656537449999,113.39434905000235,53485.87735272 2024-04-15,05:42:33.000,106,11090533,13685,0,1713159752,12997.629592209989,113.39434905000235,53485.85639136 2024-04-15,05:42:34.000,106,11090517,13685,0,1713159753,12997.622855899994,113.42254556999978,53485.849404240005 2024-04-15,05:42:35.000,106,11090584,13485,0,1713159754,12997.589174349989,113.44369295999786,53485.82844288 2024-04-15,05:42:36.000,106,11090527,13245,0,1713159755,12997.629592209989,113.47188948000257,53485.86337848 2024-04-15,05:42:37.000,106,11090583,13645,0,1713159756,12997.616119589999,113.49303687000065,53485.89132696001 2024-04-15,05:42:38.000,106,11090528,13285,0,1713159757,12997.636328519999,113.50713512999937,53485.86337848 2024-04-15,05:42:39.000,106,11090556,13245,0,1713159758,12997.622855899994,113.50008600000001,53485.87735272 2024-04-15,05:42:40.000,106,11090507,13205,0,1713159759,12997.602646969994,113.50713512999937,53485.87735272 2024-04-15,05:42:41.000,106,11090558,13285,0,1713159760,12997.622855899994,113.52123338999809,53485.86337848 2024-04-15,05:42:42.000,106,11090517,13165,0,1713159761,12997.643064829994,113.53533165000408,53485.86337848 2024-04-15,05:42:43.000,106,11090560,13405,0,1713159762,12997.649801139989,113.53533165000408,53485.9053012 2024-04-15,05:42:44.000,106,11090558,13125,0,1713159763,12997.622855899994,113.56352817000152,53485.9053012 2024-04-15,05:42:45.000,106,11090552,13525,0,1713159764,12997.575701729998,113.56352817000152,53485.87735272 2024-04-15,05:42:46.000,106,11090551,13605,0,1713159765,12997.595910659998,113.56352817000152,53485.85639136 2024-04-15,05:42:47.000,106,11090551,13405,0,1713159766,12997.589174349989,113.56352817000152,53485.9053012 2024-04-15,05:42:48.000,106,11090596,13525,0,1713159767,12997.568965419989,113.57762643000024,53485.9053012 2024-04-15,05:42:49.000,106,11090540,13725,0,1713159768,12997.649801139989,113.59172468999896,53485.91228832001 2024-04-15,05:42:50.000,106,11090542,13245,0,1713159769,12997.609383279989,113.61992121000367,53485.93324968 2024-04-15,05:42:51.000,106,11090480,13325,0,1713159770,12997.609383279989,113.60582294999767,53485.93324968 2024-04-15,05:42:52.000,106,11090502,13645,0,1713159771,12997.616119589999,113.60582294999767,53485.91927544001 2024-04-15,05:42:53.000,106,11090499,13205,0,1713159772,12997.616119589999,113.59172468999896,53485.91228832001 2024-04-15,05:42:54.000,106,11090521,13405,0,1713159773,12997.636328519999,113.59172468999896,53485.94023680001 2024-04-15,05:42:55.000,106,11090576,13605,0,1713159774,12997.602646969994,113.55647904000216,53485.89132696001 2024-04-15,05:42:56.000,106,11090516,13685,0,1713159775,12997.636328519999,113.5846755599996,53485.91927544001 2024-04-15,05:42:57.000,106,11090514,13525,0,1713159776,12997.656537449999,113.60582294999767,53485.88433984 2024-04-15,05:42:58.000,106,11090559,13605,0,1713159777,12997.622855899994,113.56352817000152,53485.99613376 2024-04-15,05:42:59.000,106,11090519,13405,0,1713159778,12997.629592209989,113.5846755599996,53485.96119816001 2024-04-15,05:43:00.000,106,11090525,13605,0,1713159779,12997.670010069989,113.57057730000088,53485.93324968 2024-04-15,05:43:01.000,106,11090541,13525,0,1713159780,12997.670010069989,113.57057730000088,53486.017095120005 2024-04-15,05:43:02.000,106,11090530,13365,0,1713159781,12997.656537449999,113.5494299100028,53485.98914664001 2024-04-15,05:43:03.000,106,11090507,13365,0,1713159782,12997.676746379999,113.52123338999809,53486.00312088 2024-04-15,05:43:04.000,106,11090526,13485,0,1713159783,12997.703691619994,113.52828252000472,53486.01010800001 2024-04-15,05:43:05.000,106,11090555,13765,0,1713159784,12997.703691619994,113.53533165000408,53486.01010800001 2024-04-15,05:43:06.000,106,11090564,13605,0,1713159785,12997.73063685999,113.50713512999937,53486.02408224 2024-04-15,05:43:07.000,106,11090544,13605,0,1713159786,12997.71042792999,113.52123338999809,53486.03805648001 2024-04-15,05:43:08.000,106,11090547,13405,0,1713159787,12997.737373169999,113.50713512999937,53486.03106936 2024-04-15,05:43:09.000,106,11090512,13285,0,1713159788,12997.75084578999,113.52828252000472,53486.03106936 2024-04-15,05:43:10.000,106,11090480,13285,0,1713159789,12997.764318409994,113.53533165000408,53486.03805648001 2024-04-15,05:43:11.000,106,11090515,13245,0,1713159790,12997.77105471999,113.56352817000152,53486.03805648001 2024-04-15,05:43:12.000,106,11090537,13365,0,1713159791,12997.79126364999,113.52828252000472,53486.10792768001 2024-04-15,05:43:13.000,106,11090524,13245,0,1713159792,12997.75084578999,113.52123338999809,53486.09395344 2024-04-15,05:43:14.000,106,11090523,13205,0,1713159793,12997.81820889,113.55647904000216,53486.07299208 2024-04-15,05:43:15.000,106,11090519,13205,0,1713159794,12997.81147257999,113.45779122000386,53486.07997920001 2024-04-15,05:43:16.000,106,11090534,13565,0,1713159795,12997.83168150999,113.4366438299985,53486.114914800004 2024-04-15,05:43:17.000,106,11090526,13285,0,1713159796,12997.81820889,113.45779122000386,53486.114914800004 2024-04-15,05:43:18.000,106,11090578,13365,0,1713159797,12997.85189043999,113.45779122000386,53486.10094056 2024-04-15,05:43:19.000,106,11090611,13245,0,1713159798,12997.89904461,113.47188948000257,53486.12190192 2024-04-15,05:43:20.000,106,11090523,13245,0,1713159799,12997.865363059995,113.47893861000193,53486.10792768001 2024-04-15,05:43:21.000,106,11090556,13485,0,1713159800,12997.87209936999,113.47893861000193,53486.114914800004 2024-04-15,05:43:22.000,106,11090501,13485,0,1713159801,12997.89230829999,113.47188948000257,53486.17081176 2024-04-15,05:43:23.000,106,11090565,13325,0,1713159802,12997.87883568,113.47188948000257,53486.15683752001 2024-04-15,05:43:24.000,106,11090514,13645,0,1713159803,12997.89904461,113.47893861000193,53486.17779888001 2024-04-15,05:43:25.000,106,11090544,13445,0,1713159804,12997.946198779995,113.50713512999937,53486.21273448 2024-04-15,05:43:26.000,106,11090479,13285,0,1713159805,12997.91925354,113.47893861000193,53486.22670872001 2024-04-15,05:43:27.000,106,11090551,13685,0,1713159806,12997.91251722999,113.49303687000065,53486.17779888001 2024-04-15,05:43:28.000,106,11090475,13485,0,1713159807,12997.9596714,113.53533165000408,53486.19876024 2024-04-15,05:43:29.000,106,11090514,13445,0,1713159808,12997.97314401999,113.53533165000408,53486.20574736001 2024-04-15,05:43:30.000,106,11090540,13565,0,1713159809,12998.04050712,113.56352817000152,53486.25465720001 2024-04-15,05:43:31.000,106,11090489,13645,0,1713159810,12997.986616639995,113.55647904000216,53486.21273448 2024-04-15,05:43:32.000,106,11090469,13485,0,1713159811,12997.97314401999,113.54238078000344,53486.25465720001 2024-04-15,05:43:33.000,106,11090532,13485,0,1713159812,12998.00008926,113.54238078000344,53486.27561856001 2024-04-15,05:43:34.000,106,11090563,13645,0,1713159813,12998.02029819,113.56352817000152,53486.303567040006 2024-04-15,05:43:35.000,106,11090520,13245,0,1713159814,12997.986616639995,113.61992121000367,53486.29657992001 2024-04-15,05:43:36.000,106,11090574,13285,0,1713159815,12997.9596714,113.60582294999767,53486.2895928 2024-04-15,05:43:37.000,106,11090523,13365,0,1713159816,12997.95293508999,113.57762643000024,53486.29657992001 2024-04-15,05:43:38.000,106,11090491,13645,0,1713159817,12997.97314401999,113.61992121000367,53486.34548976001 2024-04-15,05:43:39.000,106,11090516,13445,0,1713159818,12997.93946247,113.65516686000046,53486.29657992001 2024-04-15,05:43:40.000,106,11090548,13605,0,1713159819,12997.966407709995,113.64106860000174,53486.37343824001 2024-04-15,05:43:41.000,106,11090520,13365,0,1713159820,12997.91925354,113.66221598999982,53486.29657992001 2024-04-15,05:43:42.000,106,11090507,13285,0,1713159821,12997.905780919995,113.65516686000046,53486.352476880005 2024-04-15,05:43:43.000,106,11090548,13365,0,1713159822,12997.89230829999,113.6833633799979,53486.38741248 2024-04-15,05:43:44.000,106,11090507,13245,0,1713159823,12997.885571989995,113.6974616400039,53486.352476880005 2024-04-15,05:43:45.000,106,11090498,13285,0,1713159824,12997.865363059995,113.6974616400039,53486.401386720005 2024-04-15,05:43:46.000,106,11090546,13765,0,1713159825,12997.83168150999,113.71860903000197,53486.34548976001 2024-04-15,05:43:47.000,106,11090518,13445,0,1713159826,12997.85189043999,113.66221598999982,53486.38042536 2024-04-15,05:43:48.000,106,11090503,13445,0,1713159827,12997.85862675,113.6833633799979,53486.40837384 2024-04-15,05:43:49.000,106,11090484,13565,0,1713159828,12997.81147257999,113.70451077000325,53486.352476880005 2024-04-15,05:43:50.000,106,11090501,13245,0,1713159829,12997.81147257999,113.74680554999941,53486.33850264 2024-04-15,05:43:51.000,106,11090514,13525,0,1713159830,12997.79126364999,113.71860903000197,53486.40837384 2024-04-15,05:43:52.000,106,11090524,13125,0,1713159831,12997.77105471999,113.71155990000261,53486.36645112 2024-04-15,05:43:53.000,106,11090531,13645,0,1713159832,12997.7575821,113.73270729000069,53486.40837384 2024-04-15,05:43:54.000,106,11090523,13525,0,1713159833,12997.696955309999,113.75385467999877,53486.40837384 2024-04-15,05:43:55.000,106,11090543,13605,0,1713159834,12997.696955309999,113.74680554999941,53486.38741248 2024-04-15,05:43:56.000,106,11090574,13125,0,1713159835,12997.676746379999,113.77500207000412,53486.43632232 2024-04-15,05:43:57.000,106,11090532,13485,0,1713159836,12997.69021899999,113.75385467999877,53486.36645112 2024-04-15,05:43:58.000,106,11090469,13445,0,1713159837,12997.69021899999,113.76090380999813,53486.4293352 2024-04-15,05:43:59.000,106,11090565,13525,0,1713159838,12997.670010069989,113.80319859000156,53486.41536096001 2024-04-15,05:44:00.000,106,11090479,13365,0,1713159839,12997.649801139989,113.78910033000284,53486.38741248 2024-04-15,05:44:01.000,106,11090518,13605,0,1713159840,12997.643064829994,113.78205120000348,53486.450296560004 2024-04-15,05:44:02.000,106,11090547,13965,0,1713159841,12997.656537449999,113.78205120000348,53486.38741248 2024-04-15,05:44:03.000,106,11090519,13165,0,1713159842,12997.636328519999,113.78205120000348,53486.43632232 2024-04-15,05:44:04.000,106,11090498,13605,0,1713159843,12997.622855899994,113.78205120000348,53486.401386720005 2024-04-15,05:44:05.000,106,11090482,13605,0,1713159844,12997.616119589999,113.831395109999,53486.36645112 2024-04-15,05:44:06.000,106,11090545,13525,0,1713159845,12997.582438039994,113.87368989000242,53486.44330944001 2024-04-15,05:44:07.000,106,11090487,13525,0,1713159846,12997.595910659998,113.8948372800005,53486.43632232 2024-04-15,05:44:08.000,106,11090490,13245,0,1713159847,12997.582438039994,113.8595916300037,53486.44330944001 2024-04-15,05:44:09.000,106,11090538,13605,0,1713159848,12997.548756489989,113.8948372800005,53486.401386720005 2024-04-15,05:44:10.000,106,11090512,13765,0,1713159849,12997.515074939998,113.85254250000435,53486.40837384 2024-04-15,05:44:11.000,106,11090528,13245,0,1713159850,12997.542020179993,113.85254250000435,53486.42234808001 2024-04-15,05:44:12.000,106,11090527,13925,0,1713159851,12997.508338629988,113.84549336999771,53486.45728368 2024-04-15,05:44:13.000,106,11090525,13645,0,1713159852,12997.535283869998,113.90188640999986,53486.41536096001 2024-04-15,05:44:14.000,106,11090483,13605,0,1713159853,12997.515074939998,113.87368989000242,53486.44330944001 2024-04-15,05:44:15.000,106,11090575,13685,0,1713159854,12997.488129699988,113.85254250000435,53486.41536096001 2024-04-15,05:44:16.000,106,11090485,13045,0,1713159855,12997.515074939998,113.88778815000114,53486.44330944001 2024-04-15,05:44:17.000,106,11090574,13605,0,1713159856,12997.521811249993,113.88073902000178,53486.44330944001 2024-04-15,05:44:18.000,106,11090488,13685,0,1713159857,12997.521811249993,113.831395109999,53486.44330944001 2024-04-15,05:44:19.000,106,11090565,13445,0,1713159858,12997.521811249993,113.86664076000307,53486.46427080001 2024-04-15,05:44:20.000,106,11090477,13485,0,1713159859,12997.535283869998,113.88778815000114,53486.471257920006 2024-04-15,05:44:21.000,106,11090465,13285,0,1713159860,12997.548756489989,113.90188640999986,53486.450296560004 2024-04-15,05:44:22.000,106,11090520,13525,0,1713159861,12997.535283869998,113.831395109999,53486.49221928001 2024-04-15,05:44:23.000,106,11090540,13405,0,1713159862,12997.494866009998,113.85254250000435,53486.4293352 2024-04-15,05:44:24.000,106,11090534,13365,0,1713159863,12997.521811249993,113.86664076000307,53486.45728368 2024-04-15,05:44:25.000,106,11090551,13565,0,1713159864,12997.548756489989,113.86664076000307,53486.49221928001 2024-04-15,05:44:26.000,106,11090501,13525,0,1713159865,12997.528547559989,113.81729685000028,53486.450296560004 2024-04-15,05:44:27.000,106,11090504,13645,0,1713159866,12997.521811249993,113.831395109999,53486.49221928001 2024-04-15,05:44:28.000,106,11090527,13645,0,1713159867,12997.548756489989,113.84549336999771,53486.50619352 2024-04-15,05:44:29.000,106,11090493,13485,0,1713159868,12997.481393389993,113.83844423999835,53486.51318064001 2024-04-15,05:44:30.000,106,11090526,13805,0,1713159869,12997.508338629988,113.81729685000028,53486.4992064 2024-04-15,05:44:31.000,106,11090530,13605,0,1713159870,12997.501602319993,113.88073902000178,53486.50619352 2024-04-15,05:44:32.000,106,11090538,13805,0,1713159871,12997.481393389993,113.85254250000435,53486.52715488 2024-04-15,05:44:33.000,106,11090507,13565,0,1713159872,12997.494866009998,113.88778815000114,53486.569077600005 2024-04-15,05:44:34.000,106,11090560,13525,0,1713159873,12997.488129699988,113.8595916300037,53486.569077600005 2024-04-15,05:44:35.000,106,11090493,13485,0,1713159874,12997.427502909988,113.8595916300037,53486.56209048001 2024-04-15,05:44:36.000,106,11090542,13925,0,1713159875,12997.454448149998,113.8595916300037,53486.54112912001 2024-04-15,05:44:37.000,106,11090520,13165,0,1713159876,12997.400557669993,113.8595916300037,53486.52715488 2024-04-15,05:44:38.000,106,11090515,13445,0,1713159877,12997.407293980003,113.88073902000178,53486.50619352 2024-04-15,05:44:39.000,106,11090523,13885,0,1713159878,12997.387085050002,113.86664076000307,53486.520167760005 2024-04-15,05:44:40.000,106,11090531,13605,0,1713159879,12997.373612429998,113.93008293000457,53486.59003896001 2024-04-15,05:44:41.000,106,11090477,13445,0,1713159880,12997.393821359998,113.92303379999794,53486.534142 2024-04-15,05:44:42.000,106,11090548,13725,0,1713159881,12997.353403499998,113.90188640999986,53486.569077600005 2024-04-15,05:44:43.000,106,11090519,13565,0,1713159882,12997.360139809993,113.93008293000457,53486.61100032001 2024-04-15,05:44:44.000,106,11090552,13325,0,1713159883,12997.292776709997,113.95123032000265,53486.59003896001 2024-04-15,05:44:45.000,106,11090553,13685,0,1713159884,12997.312985639997,113.94418119000329,53486.51318064001 2024-04-15,05:44:46.000,106,11090530,13605,0,1713159885,12997.312985639997,113.95123032000265,53486.57606472 2024-04-15,05:44:47.000,106,11090491,13645,0,1713159886,12997.299513019992,113.95123032000265,53486.54112912001 2024-04-15,05:44:48.000,106,11090578,13925,0,1713159887,12997.272567779997,113.95123032000265,53486.51318064001 2024-04-15,05:44:49.000,106,11090500,13685,0,1713159888,12997.286040400002,113.95123032000265,53486.57606472 2024-04-15,05:44:50.000,106,11090510,13525,0,1713159889,12997.279304089992,113.95827945000201,53486.57606472 2024-04-15,05:44:51.000,106,11090520,13685,0,1713159890,12997.225413610002,113.96532858000137,53486.55510336 2024-04-15,05:44:52.000,106,11090535,13005,0,1713159891,12997.245622540002,114.0076233600048,53486.534142 2024-04-15,05:44:53.000,106,11090563,13605,0,1713159892,12997.218677299992,114.01467249000416,53486.520167760005 2024-04-15,05:44:54.000,106,11090515,13285,0,1713159893,12997.232149919997,114.02172162000352,53486.54811624 2024-04-15,05:44:55.000,106,11090552,13285,0,1713159894,12997.265831470002,114.01467249000416,53486.4992064 2024-04-15,05:44:56.000,106,11090507,13885,0,1713159895,12997.279304089992,114.0428690100016,53486.56209048001 2024-04-15,05:44:57.000,106,11090508,13405,0,1713159896,12997.238886229992,114.07106552999903,53486.6040132 2024-04-15,05:44:58.000,106,11090548,13925,0,1713159897,12997.259095159992,114.02877075000288,53486.54112912001 2024-04-15,05:44:59.000,106,11090533,13405,0,1713159898,12997.286040400002,114.07106552999903,53486.62497456 2024-04-15,05:45:00.000,106,11090554,13405,0,1713159899,12997.299513019992,114.11336031000246,53486.55510336 2024-04-15,05:45:01.000,106,11090508,13485,0,1713159900,12997.272567779997,114.12745857000118,53486.569077600005 2024-04-15,05:45:02.000,106,11090512,13525,0,1713159901,12997.279304089992,114.14860595999926,53486.55510336 2024-04-15,05:45:03.000,106,11090538,13125,0,1713159902,12997.360139809993,114.14860595999926,53486.54112912001 2024-04-15,05:45:04.000,106,11090526,13125,0,1713159903,12997.312985639997,114.16270421999798,53486.569077600005 2024-04-15,05:45:05.000,106,11090534,13165,0,1713159904,12997.333194569997,114.15565508999862,53486.58305184001 2024-04-15,05:45:06.000,106,11090524,13325,0,1713159905,12997.366876120002,114.22614638999949,53486.54112912001 2024-04-15,05:45:07.000,106,11090524,13405,0,1713159906,12997.339930879993,114.23319551999884,53486.58305184001 2024-04-15,05:45:08.000,106,11090512,13565,0,1713159907,12997.346667190002,114.24729378000484,53486.520167760005 2024-04-15,05:45:09.000,106,11090553,13565,0,1713159908,12997.393821359998,114.2543429100042,53486.61100032001 2024-04-15,05:45:10.000,106,11090523,13245,0,1713159909,12997.414030289998,114.29663769000035,53486.6040132 2024-04-15,05:45:11.000,106,11090557,13525,0,1713159910,12997.400557669993,114.27549030000228,53486.56209048001 2024-04-15,05:45:12.000,106,11090533,13525,0,1713159911,12997.387085050002,114.30368681999971,53486.520167760005 2024-04-15,05:45:13.000,106,11090521,13285,0,1713159912,12997.360139809993,114.34598160000314,53486.55510336 2024-04-15,05:45:14.000,106,11090546,13925,0,1713159913,12997.346667190002,114.36007986000186,53486.54811624 2024-04-15,05:45:15.000,106,11090539,13765,0,1713159914,12997.346667190002,114.36712899000122,53486.54811624 2024-04-15,05:45:16.000,106,11090541,13445,0,1713159915,12997.346667190002,114.41647290000401,53486.54811624 2024-04-15,05:45:17.000,106,11090528,13605,0,1713159916,12997.286040400002,114.3882763799993,53486.520167760005 2024-04-15,05:45:18.000,106,11090538,13245,0,1713159917,12997.333194569997,114.39532550999866,53486.52715488 2024-04-15,05:45:19.000,106,11090495,13445,0,1713159918,12997.319721949993,114.43762029000209,53486.56209048001 2024-04-15,05:45:20.000,106,11090545,13765,0,1713159919,12997.272567779997,114.44466942000145,53486.46427080001 2024-04-15,05:45:21.000,106,11090523,13285,0,1713159920,12997.299513019992,114.47286593999888,53486.48523216 2024-04-15,05:45:22.000,106,11090533,13405,0,1713159921,12997.279304089992,114.45876768000016,53486.50619352 2024-04-15,05:45:23.000,106,11090523,13325,0,1713159922,12997.245622540002,114.46581680999952,53486.520167760005 2024-04-15,05:45:24.000,106,11090534,13565,0,1713159923,12997.292776709997,114.5010624600036,53486.48523216 2024-04-15,05:45:25.000,106,11090579,13565,0,1713159924,12997.272567779997,114.47991506999824,53486.46427080001 2024-04-15,05:45:26.000,106,11090536,13725,0,1713159925,12997.252358849997,114.47991506999824,53486.42234808001 2024-04-15,05:45:27.000,106,11090529,13125,0,1713159926,12997.279304089992,114.48696420000488,53486.4992064 2024-04-15,05:45:28.000,106,11090526,13605,0,1713159927,12997.218677299992,114.44466942000145,53486.4992064 2024-04-15,05:45:29.000,106,11090579,13485,0,1713159928,12997.198468369992,114.4517185500008,53486.48523216 2024-04-15,05:45:30.000,106,11090532,13125,0,1713159929,12997.184995750002,114.48696420000488,53486.46427080001 2024-04-15,05:45:31.000,106,11090541,13325,0,1713159930,12997.191732059997,114.49401333000424,53486.450296560004 2024-04-15,05:45:32.000,106,11090575,13445,0,1713159931,12997.171523129997,114.52220985000167,53486.49221928001 2024-04-15,05:45:33.000,106,11090494,13525,0,1713159932,12997.171523129997,114.49401333000424,53486.48523216 2024-04-15,05:45:34.000,106,11090548,13285,0,1713159933,12997.144577890002,114.52220985000167,53486.47824504 2024-04-15,05:45:35.000,106,11090548,13565,0,1713159934,12997.137841579992,114.5010624600036,53486.48523216 2024-04-15,05:45:36.000,106,11090587,13685,0,1713159935,12997.117632649992,114.5010624600036,53486.43632232 2024-04-15,05:45:37.000,106,11090510,13245,0,1713159936,12997.124368960001,114.50811159000295,53486.42234808001 2024-04-15,05:45:38.000,106,11090505,13205,0,1713159937,12997.151314199997,114.49401333000424,53486.450296560004 2024-04-15,05:45:39.000,106,11090506,13405,0,1713159938,12997.117632649992,114.48696420000488,53486.43632232 2024-04-15,05:45:40.000,106,11090544,13605,0,1713159939,12997.137841579992,114.48696420000488,53486.42234808001 2024-04-15,05:45:41.000,106,11090544,13245,0,1713159940,12997.158050509992,114.46581680999952,53486.42234808001 2024-04-15,05:45:42.000,106,11090552,13565,0,1713159941,12997.164786820002,114.43762029000209,53486.45728368 2024-04-15,05:45:43.000,106,11090525,13445,0,1713159942,12997.171523129997,114.46581680999952,53486.46427080001 2024-04-15,05:45:44.000,106,11090580,13325,0,1713159943,12997.158050509992,114.4517185500008,53486.359464 2024-04-15,05:45:45.000,106,11090577,13485,0,1713159944,12997.178259439992,114.36712899000122,53486.37343824001 2024-04-15,05:45:46.000,106,11090509,13605,0,1713159945,12997.171523129997,114.36712899000122,53486.359464 2024-04-15,05:45:47.000,106,11090541,13605,0,1713159946,12997.178259439992,114.36712899000122,53486.39439960001 2024-04-15,05:45:48.000,106,11090554,13605,0,1713159947,12997.205204680002,114.36007986000186,53486.37343824001 2024-04-15,05:45:49.000,106,11090519,13525,0,1713159948,12997.191732059997,114.31073594999907,53486.31754128 2024-04-15,05:45:50.000,106,11090552,13765,0,1713159949,12997.245622540002,114.27549030000228,53486.38042536 2024-04-15,05:45:51.000,106,11090577,13845,0,1713159950,12997.259095159992,114.31073594999907,53486.43632232 2024-04-15,05:45:52.000,106,11090541,13325,0,1713159951,12997.272567779997,114.289588560001,53486.40837384 2024-04-15,05:45:53.000,106,11090522,13325,0,1713159952,12997.265831470002,114.27549030000228,53486.37343824001 2024-04-15,05:45:54.000,106,11090531,13685,0,1713159953,12997.279304089992,114.289588560001,53486.37343824001 2024-04-15,05:45:55.000,106,11090536,13165,0,1713159954,12997.319721949993,114.28253943000163,53486.38042536 2024-04-15,05:45:56.000,106,11090562,13285,0,1713159955,12997.373612429998,114.31778507999843,53486.352476880005 2024-04-15,05:45:57.000,106,11090495,13605,0,1713159956,12997.380348739993,114.33188334000442,53486.36645112 2024-04-15,05:45:58.000,106,11090522,13245,0,1713159957,12997.387085050002,114.29663769000035,53486.38042536 2024-04-15,05:45:59.000,106,11090499,13365,0,1713159958,12997.393821359998,114.31073594999907,53486.359464 2024-04-15,05:46:00.000,106,11090509,13405,0,1713159959,12997.420766599993,114.30368681999971,53486.33850264 2024-04-15,05:46:01.000,106,11090588,13725,0,1713159960,12997.434239219998,114.30368681999971,53486.38741248 2024-04-15,05:46:02.000,106,11090528,13325,0,1713159961,12997.461184459993,114.33893247000378,53486.352476880005 2024-04-15,05:46:03.000,106,11090493,13685,0,1713159962,12997.461184459993,114.39532550999866,53486.33850264 2024-04-15,05:46:04.000,106,11090501,13525,0,1713159963,12997.501602319993,114.3530307300025,53486.38042536 2024-04-15,05:46:05.000,106,11090543,13405,0,1713159964,12997.488129699988,114.33188334000442,53486.359464 2024-04-15,05:46:06.000,106,11090567,13285,0,1713159965,12997.528547559989,114.33893247000378,53486.39439960001 2024-04-15,05:46:07.000,106,11090520,13685,0,1713159966,12997.575701729998,114.33188334000442,53486.359464 2024-04-15,05:46:08.000,106,11090476,13085,0,1713159967,12997.568965419989,114.3530307300025,53486.32452840001 2024-04-15,05:46:09.000,106,11090505,13245,0,1713159968,12997.629592209989,114.3530307300025,53486.34548976001 2024-04-15,05:46:10.000,106,11090513,13645,0,1713159969,12997.602646969994,114.36007986000186,53486.33850264 2024-04-15,05:46:11.000,106,11090498,13565,0,1713159970,12997.622855899994,114.3530307300025,53486.33151552 2024-04-15,05:46:12.000,106,11090549,13685,0,1713159971,12997.670010069989,114.3882763799993,53486.34548976001 2024-04-15,05:46:13.000,106,11090528,13645,0,1713159972,12997.71042792999,114.3530307300025,53486.38741248 2024-04-15,05:46:14.000,106,11090492,13405,0,1713159973,12997.696955309999,114.36007986000186,53486.38741248 2024-04-15,05:46:15.000,106,11090488,13165,0,1713159974,12997.717164239999,114.3882763799993,53486.34548976001 2024-04-15,05:46:16.000,106,11090523,13645,0,1713159975,12997.7575821,114.33893247000378,53486.38042536 2024-04-15,05:46:17.000,106,11090525,13365,0,1713159976,12997.79126364999,114.36712899000122,53486.36645112 2024-04-15,05:46:18.000,106,11090470,13245,0,1713159977,12997.804736269994,114.34598160000314,53486.38042536 2024-04-15,05:46:19.000,106,11090492,13405,0,1713159978,12997.824945199995,114.36712899000122,53486.352476880005 2024-04-15,05:46:20.000,106,11090485,13605,0,1713159979,12997.85862675,114.40942377000465,53486.37343824001 2024-04-15,05:46:21.000,106,11090505,13885,0,1713159980,12997.87883568,114.3882763799993,53486.42234808001 2024-04-15,05:46:22.000,106,11090475,13565,0,1713159981,12997.87883568,114.40237463999802,53486.38741248 2024-04-15,05:46:23.000,106,11090542,13645,0,1713159982,12997.87209936999,114.3882763799993,53486.39439960001 2024-04-15,05:46:24.000,106,11090520,13285,0,1713159983,12997.87883568,114.39532550999866,53486.38741248 2024-04-15,05:46:25.000,106,11090548,13445,0,1713159984,12997.95293508999,114.43057116000273,53486.44330944001 2024-04-15,05:46:26.000,106,11090527,12925,0,1713159985,12997.97314401999,114.36712899000122,53486.38042536 2024-04-15,05:46:27.000,106,11090489,13285,0,1713159986,12997.9596714,114.40942377000465,53486.38741248 2024-04-15,05:46:28.000,106,11090546,13405,0,1713159987,12998.00008926,114.3882763799993,53486.39439960001 2024-04-15,05:46:29.000,106,11090517,13445,0,1713159988,12997.99335294999,114.39532550999866,53486.41536096001 2024-04-15,05:46:30.000,106,11090522,13245,0,1713159989,12998.027034499995,114.38122724999994,53486.43632232 2024-04-15,05:46:31.000,106,11090513,13445,0,1713159990,12998.05397973999,114.36712899000122,53486.401386720005 2024-04-15,05:46:32.000,106,11090493,13205,0,1713159991,12998.067452359996,114.37417812000058,53486.45728368 2024-04-15,05:46:33.000,106,11090539,13565,0,1713159992,12998.087661289996,114.36007986000186,53486.41536096001 2024-04-15,05:46:34.000,106,11090480,13365,0,1713159993,12998.10113391,114.36712899000122,53486.41536096001 2024-04-15,05:46:35.000,106,11090530,13325,0,1713159994,12998.09439759999,114.34598160000314,53486.48523216 2024-04-15,05:46:36.000,106,11090489,13565,0,1713159995,12998.148288079996,114.3530307300025,53486.41536096001 2024-04-15,05:46:37.000,106,11090505,13285,0,1713159996,12998.155024389991,114.3530307300025,53486.50619352 2024-04-15,05:46:38.000,106,11090500,13805,0,1713159997,12998.20217856,114.33893247000378,53486.534142 2024-04-15,05:46:39.000,106,11090489,13605,0,1713159998,12998.20217856,114.30368681999971,53486.4992064 2024-04-15,05:46:40.000,106,11090489,13725,0,1713159999,12998.168497009996,114.30368681999971,53486.43632232 2024-04-15,05:46:41.000,106,11090541,13405,0,1713160000,12998.195442249991,114.31073594999907,53486.471257920006 2024-04-15,05:46:42.000,106,11090494,13605,0,1713160001,12998.195442249991,114.24729378000484,53486.4992064 2024-04-15,05:46:43.000,106,11090492,13325,0,1713160002,12998.215651179991,114.26139204000356,53486.520167760005 2024-04-15,05:46:44.000,106,11090526,13365,0,1713160003,12998.269541659996,114.2402446499982,53486.534142 2024-04-15,05:46:45.000,106,11090550,13565,0,1713160004,12998.289750589996,114.26139204000356,53486.52715488 2024-04-15,05:46:46.000,106,11090475,13485,0,1713160005,12998.303223210001,114.21204813000077,53486.48523216 2024-04-15,05:46:47.000,106,11090503,13685,0,1713160006,12998.309959519996,114.26844117000292,53486.4992064 2024-04-15,05:46:48.000,106,11090570,13765,0,1713160007,12998.330168449997,114.21204813000077,53486.54112912001 2024-04-15,05:46:49.000,106,11090536,13085,0,1713160008,12998.336904759992,114.21204813000077,53486.52715488 2024-04-15,05:46:50.000,106,11090504,13325,0,1713160009,12998.357113689992,114.21204813000077,53486.52715488 2024-04-15,05:46:51.000,106,11090526,13445,0,1713160010,12998.397531549992,114.18385161000333,53486.52715488 2024-04-15,05:46:52.000,106,11090581,13565,0,1713160011,12998.444685720002,114.17680248000397,53486.54811624 2024-04-15,05:46:53.000,106,11090522,13605,0,1713160012,12998.451422029997,114.17680248000397,53486.54112912001 2024-04-15,05:46:54.000,106,11090552,13365,0,1713160013,12998.525521440002,114.18385161000333,53486.534142 2024-04-15,05:46:55.000,106,11090496,13845,0,1713160014,12998.532257749997,114.16270421999798,53486.52715488 2024-04-15,05:46:56.000,106,11090474,13485,0,1713160015,12998.545730370002,114.13450770000054,53486.569077600005 2024-04-15,05:46:57.000,106,11090580,13845,0,1713160016,12998.565939300002,114.12040944000182,53486.520167760005 2024-04-15,05:46:58.000,106,11090570,13765,0,1713160017,12998.592884539998,114.12040944000182,53486.534142 2024-04-15,05:46:59.000,106,11090550,13765,0,1713160018,12998.613093469998,114.07106552999903,53486.61100032001 2024-04-15,05:47:00.000,106,11090542,13485,0,1713160019,12998.613093469998,114.08516378999775,53486.58305184001 2024-04-15,05:47:01.000,106,11090482,13285,0,1713160020,12998.633302399998,114.09926205000374,53486.54112912001 2024-04-15,05:47:02.000,106,11090522,13565,0,1713160021,12998.646775019988,114.1063111800031,53486.56209048001 2024-04-15,05:47:03.000,106,11090541,13445,0,1713160022,12998.660247639993,114.05696727000031,53486.56209048001 2024-04-15,05:47:04.000,106,11090502,13365,0,1713160023,12998.687192879988,114.07106552999903,53486.6040132 2024-04-15,05:47:05.000,106,11090566,13485,0,1713160024,12998.714138119998,114.02877075000288,53486.54811624 2024-04-15,05:47:06.000,106,11090479,13405,0,1713160025,12998.754555979998,114.0428690100016,53486.59003896001 2024-04-15,05:47:07.000,106,11090526,13605,0,1713160026,12998.768028599989,114.0428690100016,53486.58305184001 2024-04-15,05:47:08.000,106,11090541,13605,0,1713160027,12998.727610739988,114.0428690100016,53486.56209048001 2024-04-15,05:47:09.000,106,11090526,13245,0,1713160028,12998.741083359993,114.02172162000352,53486.54112912001 2024-04-15,05:47:10.000,106,11090481,13405,0,1713160029,12998.774764909998,114.05696727000031,53486.569077600005 2024-04-15,05:47:11.000,106,11090468,13485,0,1713160030,12998.747819669989,114.09926205000374,53486.58305184001 2024-04-15,05:47:12.000,106,11090528,13285,0,1713160031,12998.801710149994,114.05696727000031,53486.54811624 2024-04-15,05:47:13.000,106,11090535,13405,0,1713160032,12998.794973839998,114.08516378999775,53486.56209048001 2024-04-15,05:47:14.000,106,11090564,13765,0,1713160033,12998.808446459989,114.06401639999967,53486.58305184001 2024-04-15,05:47:15.000,106,11090553,13325,0,1713160034,12998.855600629999,114.03581988000224,53486.58305184001 2024-04-15,05:47:16.000,106,11090493,13405,0,1713160035,12998.808446459989,114.05696727000031,53486.57606472 2024-04-15,05:47:17.000,106,11090535,13325,0,1713160036,12998.815182769999,114.08516378999775,53486.55510336 2024-04-15,05:47:18.000,106,11090524,13485,0,1713160037,12998.862336939994,114.06401639999967,53486.55510336 2024-04-15,05:47:19.000,106,11090479,13245,0,1713160038,12998.862336939994,114.0428690100016,53486.58305184001 2024-04-15,05:47:20.000,106,11090512,13685,0,1713160039,12998.848864319989,114.02877075000288,53486.49221928001 2024-04-15,05:47:21.000,106,11090486,13445,0,1713160040,12998.882545869994,114.07811465999839,53486.54811624 2024-04-15,05:47:22.000,106,11090549,13885,0,1713160041,12998.848864319989,114.03581988000224,53486.57606472 2024-04-15,05:47:23.000,106,11090568,13565,0,1713160042,12998.875809559999,114.0076233600048,53486.58305184001 2024-04-15,05:47:24.000,106,11090512,13565,0,1713160043,12998.90949110999,114.0428690100016,53486.520167760005 2024-04-15,05:47:25.000,106,11090525,13605,0,1713160044,12998.90949110999,114.02172162000352,53486.59003896001 2024-04-15,05:47:26.000,106,11090535,13485,0,1713160045,12998.916227419999,114.04991814000095,53486.54811624 2024-04-15,05:47:27.000,106,11090519,13405,0,1713160046,12998.94990896999,114.0076233600048,53486.54112912001 2024-04-15,05:47:28.000,106,11090551,13725,0,1713160047,12998.943172659994,114.06401639999967,53486.58305184001 2024-04-15,05:47:29.000,106,11090551,13525,0,1713160048,12998.94990896999,114.05696727000031,53486.56209048001 2024-04-15,05:47:30.000,106,11090504,13765,0,1713160049,12998.94990896999,114.03581988000224,53486.57606472 2024-04-15,05:47:31.000,106,11090520,13245,0,1713160050,12998.92970003999,114.03581988000224,53486.471257920006 2024-04-15,05:47:32.000,106,11090533,13565,0,1713160051,12998.936436349999,114.0076233600048,53486.471257920006 2024-04-15,05:47:33.000,106,11090523,13405,0,1713160052,12998.97685421,114.02877075000288,53486.534142 2024-04-15,05:47:34.000,106,11090535,13205,0,1713160053,12998.99032682999,113.9935250999988,53486.471257920006 2024-04-15,05:47:35.000,106,11090556,13605,0,1713160054,12998.99032682999,113.98647596999945,53486.471257920006 2024-04-15,05:47:36.000,106,11090545,13525,0,1713160055,12999.024008379994,114.0076233600048,53486.520167760005 2024-04-15,05:47:37.000,106,11090538,13685,0,1713160056,12999.05095361999,114.00057422999816,53486.52715488 2024-04-15,05:47:38.000,106,11090490,13445,0,1713160057,12999.024008379994,114.02172162000352,53486.520167760005 2024-04-15,05:47:39.000,106,11090559,13005,0,1713160058,12998.99706314,114.02877075000288,53486.50619352 2024-04-15,05:47:40.000,106,11090569,13325,0,1713160059,12999.024008379994,114.02172162000352,53486.57606472 2024-04-15,05:47:41.000,106,11090559,13485,0,1713160060,12998.99706314,114.0076233600048,53486.48523216 2024-04-15,05:47:42.000,106,11090523,13525,0,1713160061,12999.003799449994,113.9935250999988,53486.54112912001 2024-04-15,05:47:43.000,106,11090556,13325,0,1713160062,12999.01053575999,114.01467249000416,53486.54811624 2024-04-15,05:47:44.000,106,11090568,13845,0,1713160063,12998.97011789999,114.00057422999816,53486.520167760005 2024-04-15,05:47:45.000,106,11090508,13485,0,1713160064,12998.97685421,114.02877075000288,53486.450296560004 2024-04-15,05:47:46.000,106,11090494,13525,0,1713160065,12998.956645279999,114.04991814000095,53486.43632232 2024-04-15,05:47:47.000,106,11090574,13645,0,1713160066,12998.94990896999,114.0428690100016,53486.45728368 2024-04-15,05:47:48.000,106,11090499,13405,0,1713160067,12998.90949110999,114.0428690100016,53486.49221928001 2024-04-15,05:47:49.000,106,11090512,13245,0,1713160068,12998.92970003999,114.01467249000416,53486.47824504 2024-04-15,05:47:50.000,106,11090519,13365,0,1713160069,12998.916227419999,114.02172162000352,53486.43632232 2024-04-15,05:47:51.000,106,11090545,13325,0,1713160070,12998.896018489999,114.0076233600048,53486.40837384 2024-04-15,05:47:52.000,106,11090513,13365,0,1713160071,12998.875809559999,114.02172162000352,53486.41536096001 2024-04-15,05:47:53.000,106,11090488,13765,0,1713160072,12998.848864319989,114.0428690100016,53486.44330944001 2024-04-15,05:47:54.000,106,11090523,13445,0,1713160073,12998.869073249989,114.02172162000352,53486.4293352 2024-04-15,05:47:55.000,106,11090521,13205,0,1713160074,12998.828655389989,114.03581988000224,53486.36645112 2024-04-15,05:47:56.000,106,11090570,13565,0,1713160075,12998.815182769999,114.07811465999839,53486.401386720005 2024-04-15,05:47:57.000,106,11090570,13285,0,1713160076,12998.815182769999,114.07106552999903,53486.37343824001 2024-04-15,05:47:58.000,106,11090535,13325,0,1713160077,12998.801710149994,114.04991814000095,53486.34548976001 2024-04-15,05:47:59.000,106,11090491,13365,0,1713160078,12998.788237529989,114.08516378999775,53486.32452840001 2024-04-15,05:48:00.000,106,11090538,13485,0,1713160079,12998.741083359993,114.09926205000374,53486.27561856001 2024-04-15,05:48:01.000,106,11090507,13005,0,1713160080,12998.734347049998,114.14860595999926,53486.24767008001 2024-04-15,05:48:02.000,106,11090575,13605,0,1713160081,12998.761292289993,114.12040944000182,53486.33151552 2024-04-15,05:48:03.000,106,11090547,13285,0,1713160082,12998.714138119998,114.12745857000118,53486.24068296 2024-04-15,05:48:04.000,106,11090547,13485,0,1713160083,12998.693929189998,114.15565508999862,53486.282605680004 2024-04-15,05:48:05.000,106,11090550,13525,0,1713160084,12998.680456569993,114.14860595999926,53486.282605680004 2024-04-15,05:48:06.000,106,11090490,13925,0,1713160085,12998.673720259998,114.1415568299999,53486.24068296 2024-04-15,05:48:07.000,106,11090553,13325,0,1713160086,12998.666983949988,114.12745857000118,53486.24767008001 2024-04-15,05:48:08.000,106,11090531,13405,0,1713160087,12998.640038709993,114.1415568299999,53486.24767008001 2024-04-15,05:48:09.000,106,11090524,13285,0,1713160088,12998.646775019988,114.13450770000054,53486.19177312 2024-04-15,05:48:10.000,106,11090549,13485,0,1713160089,12998.633302399998,114.15565508999862,53486.24068296 2024-04-15,05:48:11.000,106,11090547,13445,0,1713160090,12998.599620849993,114.15565508999862,53486.15683752001 2024-04-15,05:48:12.000,106,11090530,13565,0,1713160091,12998.586148230002,114.16270421999798,53486.17779888001 2024-04-15,05:48:13.000,106,11090540,12965,0,1713160092,12998.572675609998,114.16270421999798,53486.1498504 2024-04-15,05:48:14.000,106,11090514,13365,0,1713160093,12998.592884539998,114.16270421999798,53486.114914800004 2024-04-15,05:48:15.000,106,11090525,13525,0,1713160094,12998.579411919993,114.16270421999798,53486.07299208 2024-04-15,05:48:16.000,106,11090536,13565,0,1713160095,12998.552466679997,114.15565508999862,53486.07997920001 2024-04-15,05:48:17.000,106,11090555,13685,0,1713160096,12998.545730370002,114.13450770000054,53486.07299208 2024-04-15,05:48:18.000,106,11090558,13605,0,1713160097,12998.579411919993,114.14860595999926,53486.07997920001 2024-04-15,05:48:19.000,106,11090544,13725,0,1713160098,12998.532257749997,114.14860595999926,53486.07299208 2024-04-15,05:48:20.000,106,11090524,13445,0,1713160099,12998.545730370002,114.13450770000054,53486.09395344 2024-04-15,05:48:21.000,106,11090512,13405,0,1713160100,12998.532257749997,114.17680248000397,53486.02408224 2024-04-15,05:48:22.000,106,11090526,13485,0,1713160101,12998.491839889997,114.12040944000182,53485.968185280006 2024-04-15,05:48:23.000,106,11090528,13605,0,1713160102,12998.478367269992,114.1415568299999,53486.01010800001 2024-04-15,05:48:24.000,106,11090481,13645,0,1713160103,12998.471630959997,114.12040944000182,53486.08696632001 2024-04-15,05:48:25.000,106,11090532,13445,0,1713160104,12998.478367269992,114.13450770000054,53486.05901784001 2024-04-15,05:48:26.000,106,11090546,13525,0,1713160105,12998.464894650002,114.11336031000246,53485.99613376 2024-04-15,05:48:27.000,106,11090508,13325,0,1713160106,12998.437949409992,114.12745857000118,53485.96119816001 2024-04-15,05:48:28.000,106,11090570,13045,0,1713160107,12998.431213099997,114.08516378999775,53485.96119816001 2024-04-15,05:48:29.000,106,11090498,13005,0,1713160108,12998.424476790002,114.08516378999775,53485.947223920004 2024-04-15,05:48:30.000,106,11090496,13485,0,1713160109,12998.370586309997,114.07811465999839,53485.99613376 2024-04-15,05:48:31.000,106,11090499,13485,0,1713160110,12998.323432140001,114.08516378999775,53485.96119816001 2024-04-15,05:48:32.000,106,11090569,13245,0,1713160111,12998.296486899992,114.03581988000224,53485.9053012 2024-04-15,05:48:33.000,106,11090541,13325,0,1713160112,12998.289750589996,114.0076233600048,53485.91927544001 2024-04-15,05:48:34.000,106,11090479,13245,0,1713160113,12998.289750589996,113.97942684000009,53485.92626256 2024-04-15,05:48:35.000,106,11090493,13005,0,1713160114,12998.276277969991,114.01467249000416,53485.93324968 2024-04-15,05:48:36.000,106,11090528,13485,0,1713160115,12998.276277969991,113.97237771000073,53485.89132696001 2024-04-15,05:48:37.000,106,11090492,13405,0,1713160116,12998.249332729996,113.96532858000137,53485.87036560001 2024-04-15,05:48:38.000,106,11090513,13445,0,1713160117,12998.242596420001,113.93008293000457,53485.82145576001 2024-04-15,05:48:39.000,106,11090512,13565,0,1713160118,12998.18196963,113.96532858000137,53485.849404240005 2024-04-15,05:48:40.000,106,11090508,13685,0,1713160119,12998.195442249991,113.93008293000457,53485.83543 2024-04-15,05:48:41.000,106,11090500,13245,0,1713160120,12998.175233319991,113.94418119000329,53485.82145576001 2024-04-15,05:48:42.000,106,11090539,13405,0,1713160121,12998.11460652999,113.95827945000201,53485.82844288 2024-04-15,05:48:43.000,106,11090553,13525,0,1713160122,12998.09439759999,113.92303379999794,53485.82145576001 2024-04-15,05:48:44.000,106,11090488,13165,0,1713160123,12998.107870219996,113.93008293000457,53485.78652016 2024-04-15,05:48:45.000,106,11090515,13925,0,1713160124,12998.08092498,113.90188640999986,53485.81446864 2024-04-15,05:48:46.000,106,11090525,13365,0,1713160125,12998.01356187999,113.8948372800005,53485.77254592001 2024-04-15,05:48:47.000,106,11090536,13245,0,1713160126,12997.99335294999,113.91598466999858,53485.78652016 2024-04-15,05:48:48.000,106,11090512,13285,0,1713160127,12998.00008926,113.90188640999986,53485.75158456001 2024-04-15,05:48:49.000,106,11090510,13285,0,1713160128,12997.966407709995,113.90188640999986,53485.7655588 2024-04-15,05:48:50.000,106,11090544,13285,0,1713160129,12997.946198779995,113.91598466999858,53485.75158456001 2024-04-15,05:48:51.000,106,11090488,13325,0,1713160130,12997.93272615999,113.88778815000114,53485.75857168 2024-04-15,05:48:52.000,106,11090507,13445,0,1713160131,12997.885571989995,113.8948372800005,53485.67472624001 2024-04-15,05:48:53.000,106,11090519,13125,0,1713160132,12997.83841782,113.87368989000242,53485.6956876 2024-04-15,05:48:54.000,106,11090516,13565,0,1713160133,12997.85862675,113.8595916300037,53485.681713360005 2024-04-15,05:48:55.000,106,11090544,13605,0,1713160134,12997.85862675,113.88778815000114,53485.632803520006 2024-04-15,05:48:56.000,106,11090521,13805,0,1713160135,12997.81820889,113.92303379999794,53485.64677776 2024-04-15,05:48:57.000,106,11090489,13085,0,1713160136,12997.79799996,113.93008293000457,53485.65376488001 2024-04-15,05:48:58.000,106,11090498,13405,0,1713160137,12997.83168150999,113.93008293000457,53485.6956876 2024-04-15,05:48:59.000,106,11090546,13325,0,1713160138,12997.79126364999,113.94418119000329,53485.681713360005 2024-04-15,05:49:00.000,106,11090556,13525,0,1713160139,12997.717164239999,113.94418119000329,53485.58389368001 2024-04-15,05:49:01.000,106,11090525,13965,0,1713160140,12997.744109479994,113.95123032000265,53485.63979064 2024-04-15,05:49:02.000,106,11090553,13325,0,1713160141,12997.717164239999,113.96532858000137,53485.62581640001 2024-04-15,05:49:03.000,106,11090555,13525,0,1713160142,12997.703691619994,113.95827945000201,53485.632803520006 2024-04-15,05:49:04.000,106,11090535,13405,0,1713160143,12997.703691619994,113.97942684000009,53485.611842160004 2024-04-15,05:49:05.000,106,11090549,13405,0,1713160144,12997.683482689994,114.01467249000416,53485.61882928 2024-04-15,05:49:06.000,106,11090512,13605,0,1713160145,12997.71042792999,113.9935250999988,53485.59786792 2024-04-15,05:49:07.000,106,11090477,13325,0,1713160146,12997.69021899999,114.0076233600048,53485.56991944 2024-04-15,05:49:08.000,106,11090495,13165,0,1713160147,12997.663273759994,114.0076233600048,53485.56991944 2024-04-15,05:49:09.000,106,11090515,13325,0,1713160148,12997.656537449999,114.02877075000288,53485.54197096 2024-04-15,05:49:10.000,106,11090523,13085,0,1713160149,12997.595910659998,114.06401639999967,53485.562932320005 2024-04-15,05:49:11.000,106,11090521,13405,0,1713160150,12997.656537449999,114.0428690100016,53485.54895808 2024-04-15,05:49:12.000,106,11090498,13445,0,1713160151,12997.636328519999,114.08516378999775,53485.53498384001 2024-04-15,05:49:13.000,106,11090523,13325,0,1713160152,12997.609383279989,114.04991814000095,53485.53498384001 2024-04-15,05:49:14.000,106,11090525,14085,0,1713160153,12997.616119589999,114.07811465999839,53485.53498384001 2024-04-15,05:49:15.000,106,11090588,13765,0,1713160154,12997.595910659998,114.09926205000374,53485.50004824 2024-04-15,05:49:16.000,106,11090521,13485,0,1713160155,12997.616119589999,114.06401639999967,53485.53498384001 2024-04-15,05:49:17.000,106,11090529,13405,0,1713160156,12997.629592209989,114.11336031000246,53485.50703536001 2024-04-15,05:49:18.000,106,11090529,13365,0,1713160157,12997.616119589999,114.09926205000374,53485.47908688 2024-04-15,05:49:19.000,106,11090509,13565,0,1713160158,12997.582438039994,114.11336031000246,53485.5210096 2024-04-15,05:49:20.000,106,11090557,13685,0,1713160159,12997.602646969994,114.13450770000054,53485.514022480005 2024-04-15,05:49:21.000,106,11090528,13245,0,1713160160,12997.589174349989,114.12040944000182,53485.50004824 2024-04-15,05:49:22.000,106,11090534,13445,0,1713160161,12997.575701729998,114.12040944000182,53485.465112640006 2024-04-15,05:49:23.000,106,11090479,13405,0,1713160162,12997.555492799998,114.13450770000054,53485.50004824 2024-04-15,05:49:24.000,106,11090509,13525,0,1713160163,12997.562229109993,114.16270421999798,53485.45812552001 2024-04-15,05:49:25.000,106,11090506,13725,0,1713160164,12997.542020179993,114.12040944000182,53485.45812552001 2024-04-15,05:49:26.000,106,11090483,13365,0,1713160165,12997.535283869998,114.1415568299999,53485.47908688 2024-04-15,05:49:27.000,106,11090548,13245,0,1713160166,12997.528547559989,114.14860595999926,53485.47209976 2024-04-15,05:49:28.000,106,11090540,13565,0,1713160167,12997.535283869998,114.14860595999926,53485.50703536001 2024-04-15,05:49:29.000,106,11090547,13405,0,1713160168,12997.501602319993,114.1415568299999,53485.514022480005 2024-04-15,05:49:30.000,106,11090566,13725,0,1713160169,12997.542020179993,114.1415568299999,53485.49306112 2024-04-15,05:49:31.000,106,11090535,13645,0,1713160170,12997.515074939998,114.13450770000054,53485.48607400001 2024-04-15,05:49:32.000,106,11090534,13485,0,1713160171,12997.521811249993,114.1063111800031,53485.45812552001 2024-04-15,05:49:33.000,106,11090543,13525,0,1713160172,12997.548756489989,114.09926205000374,53485.514022480005 2024-04-15,05:49:34.000,106,11090536,13605,0,1713160173,12997.562229109993,114.12040944000182,53485.47908688 2024-04-15,05:49:35.000,106,11090506,13445,0,1713160174,12997.528547559989,114.1063111800031,53485.49306112 2024-04-15,05:49:36.000,106,11090495,13485,0,1713160175,12997.515074939998,114.08516378999775,53485.4511384 2024-04-15,05:49:37.000,106,11090504,13605,0,1713160176,12997.568965419989,114.0428690100016,53485.3812672 2024-04-15,05:49:38.000,106,11090542,13405,0,1713160177,12997.542020179993,114.0428690100016,53485.47908688 2024-04-15,05:49:39.000,106,11090544,13605,0,1713160178,12997.542020179993,114.00057422999816,53485.48607400001 2024-04-15,05:49:40.000,106,11090519,12765,0,1713160179,12997.568965419989,114.0076233600048,53485.47908688 2024-04-15,05:49:41.000,106,11090509,13245,0,1713160180,12997.542020179993,113.98647596999945,53485.465112640006 2024-04-15,05:49:42.000,106,11090529,13605,0,1713160181,12997.555492799998,113.95827945000201,53485.465112640006 2024-04-15,05:49:43.000,106,11090562,13725,0,1713160182,12997.562229109993,113.97942684000009,53485.45812552001 2024-04-15,05:49:44.000,106,11090530,13605,0,1713160183,12997.589174349989,113.95827945000201,53485.50703536001 2024-04-15,05:49:45.000,106,11090536,13285,0,1713160184,12997.568965419989,113.93008293000457,53485.43017704 2024-04-15,05:49:46.000,106,11090454,13205,0,1713160185,12997.602646969994,113.94418119000329,53485.49306112 2024-04-15,05:49:47.000,106,11090509,13245,0,1713160186,12997.568965419989,113.92303379999794,53485.514022480005 2024-04-15,05:49:48.000,106,11090518,13365,0,1713160187,12997.528547559989,113.90188640999986,53485.45812552001 2024-04-15,05:49:49.000,106,11090525,13725,0,1713160188,12997.548756489989,113.88778815000114,53485.49306112 2024-04-15,05:49:50.000,106,11090594,13725,0,1713160189,12997.575701729998,113.87368989000242,53485.40222856 2024-04-15,05:49:51.000,106,11090520,13565,0,1713160190,12997.548756489989,113.88778815000114,53485.50703536001 2024-04-15,05:49:52.000,106,11090509,13245,0,1713160191,12997.582438039994,113.88778815000114,53485.49306112 2024-04-15,05:49:53.000,106,11090581,13645,0,1713160192,12997.562229109993,113.8948372800005,53485.444151280004 2024-04-15,05:49:54.000,106,11090536,13565,0,1713160193,12997.542020179993,113.88073902000178,53485.465112640006 2024-04-15,05:49:55.000,106,11090529,13405,0,1713160194,12997.575701729998,113.8595916300037,53485.50004824 2024-04-15,05:49:56.000,106,11090535,13085,0,1713160195,12997.595910659998,113.88778815000114,53485.50703536001 2024-04-15,05:49:57.000,106,11090591,13405,0,1713160196,12997.548756489989,113.8595916300037,53485.55594520001 2024-04-15,05:49:58.000,106,11090517,13805,0,1713160197,12997.562229109993,113.85254250000435,53485.514022480005 2024-04-15,05:49:59.000,106,11090564,13645,0,1713160198,12997.548756489989,113.88073902000178,53485.465112640006 2024-04-15,05:50:00.000,106,11090517,13645,0,1713160199,12997.562229109993,113.85254250000435,53485.49306112 2024-04-15,05:50:01.000,106,11090501,13805,0,1713160200,12997.568965419989,113.81729685000028,53485.50703536001 2024-04-15,05:50:02.000,106,11090528,13605,0,1713160201,12997.589174349989,113.81729685000028,53485.52799672 2024-04-15,05:50:03.000,106,11090543,13285,0,1713160202,12997.602646969994,113.81024772000092,53485.47908688 2024-04-15,05:50:04.000,106,11090558,13245,0,1713160203,12997.582438039994,113.8595916300037,53485.50703536001 2024-04-15,05:50:05.000,106,11090547,13405,0,1713160204,12997.595910659998,113.81729685000028,53485.54895808 2024-04-15,05:50:06.000,106,11090498,13285,0,1713160205,12997.616119589999,113.85254250000435,53485.43017704 2024-04-15,05:50:07.000,106,11090526,13605,0,1713160206,12997.609383279989,113.86664076000307,53485.48607400001 2024-04-15,05:50:08.000,106,11090538,13285,0,1713160207,12997.622855899994,113.84549336999771,53485.49306112 2024-04-15,05:50:09.000,106,11090551,13285,0,1713160208,12997.656537449999,113.8595916300037,53485.50004824 2024-04-15,05:50:10.000,106,11090544,13445,0,1713160209,12997.703691619994,113.87368989000242,53485.50703536001 2024-04-15,05:50:11.000,106,11090524,13485,0,1713160210,12997.69021899999,113.86664076000307,53485.465112640006 2024-04-15,05:50:12.000,106,11090506,13365,0,1713160211,12997.683482689994,113.87368989000242,53485.514022480005 2024-04-15,05:50:13.000,106,11090569,13885,0,1713160212,12997.69021899999,113.85254250000435,53485.54197096 2024-04-15,05:50:14.000,106,11090538,13485,0,1713160213,12997.69021899999,113.8948372800005,53485.562932320005 2024-04-15,05:50:15.000,106,11090499,13565,0,1713160214,12997.717164239999,113.8595916300037,53485.55594520001 2024-04-15,05:50:16.000,106,11090593,13445,0,1713160215,12997.744109479994,113.86664076000307,53485.56991944 2024-04-15,05:50:17.000,106,11090562,13245,0,1713160216,12997.744109479994,113.87368989000242,53485.53498384001 2024-04-15,05:50:18.000,106,11090548,13445,0,1713160217,12997.71042792999,113.87368989000242,53485.56991944 2024-04-15,05:50:19.000,106,11090552,13245,0,1713160218,12997.77779103,113.86664076000307,53485.62581640001 2024-04-15,05:50:20.000,106,11090527,13285,0,1713160219,12997.79126364999,113.88778815000114,53485.54197096 2024-04-15,05:50:21.000,106,11090509,13645,0,1713160220,12997.79799996,113.8948372800005,53485.57690656001 2024-04-15,05:50:22.000,106,11090548,13405,0,1713160221,12997.83841782,113.91598466999858,53485.54895808 2024-04-15,05:50:23.000,106,11090555,13565,0,1713160222,12997.824945199995,113.90188640999986,53485.56991944 2024-04-15,05:50:24.000,106,11090548,13485,0,1713160223,12997.845154129995,113.94418119000329,53485.52799672 2024-04-15,05:50:25.000,106,11090509,13125,0,1713160224,12997.83841782,113.94418119000329,53485.56991944 2024-04-15,05:50:26.000,106,11090508,13685,0,1713160225,12997.83168150999,113.94418119000329,53485.562932320005 2024-04-15,05:50:27.000,106,11090583,13645,0,1713160226,12997.845154129995,113.93008293000457,53485.562932320005 2024-04-15,05:50:28.000,106,11090560,13525,0,1713160227,12997.87883568,113.94418119000329,53485.562932320005 2024-04-15,05:50:29.000,106,11090538,13325,0,1713160228,12997.87209936999,113.95123032000265,53485.562932320005 2024-04-15,05:50:30.000,106,11090601,13245,0,1713160229,12997.89904461,113.94418119000329,53485.53498384001 2024-04-15,05:50:31.000,106,11090518,13485,0,1713160230,12997.885571989995,113.96532858000137,53485.53498384001 2024-04-15,05:50:32.000,106,11090513,13325,0,1713160231,12997.905780919995,113.92303379999794,53485.50004824 2024-04-15,05:50:33.000,106,11090520,13485,0,1713160232,12997.91251722999,113.96532858000137,53485.5210096 2024-04-15,05:50:34.000,106,11090541,13485,0,1713160233,12997.946198779995,113.94418119000329,53485.514022480005 2024-04-15,05:50:35.000,106,11090546,13605,0,1713160234,12997.91251722999,113.94418119000329,53485.465112640006 2024-04-15,05:50:36.000,106,11090545,13285,0,1713160235,12997.925989849995,113.96532858000137,53485.47908688 2024-04-15,05:50:37.000,106,11090517,13565,0,1713160236,12997.93272615999,113.97942684000009,53485.52799672 2024-04-15,05:50:38.000,106,11090537,13325,0,1713160237,12997.95293508999,113.95123032000265,53485.49306112 2024-04-15,05:50:39.000,106,11090549,13285,0,1713160238,12997.95293508999,113.97942684000009,53485.5210096 2024-04-15,05:50:40.000,106,11090566,13485,0,1713160239,12997.946198779995,113.95827945000201,53485.5210096 2024-04-15,05:50:41.000,106,11090549,13085,0,1713160240,12997.97314401999,113.96532858000137,53485.47908688 2024-04-15,05:50:42.000,106,11090547,13325,0,1713160241,12997.97314401999,113.95827945000201,53485.5210096 2024-04-15,05:50:43.000,106,11090569,13485,0,1713160242,12998.01356187999,113.98647596999945,53485.55594520001 2024-04-15,05:50:44.000,106,11090550,13525,0,1713160243,12997.97988033,113.9935250999988,53485.48607400001 2024-04-15,05:50:45.000,106,11090528,13485,0,1713160244,12997.99335294999,114.0076233600048,53485.50004824 2024-04-15,05:50:46.000,106,11090561,13845,0,1713160245,12998.01356187999,114.01467249000416,53485.53498384001 2024-04-15,05:50:47.000,106,11090510,13485,0,1713160246,12998.00008926,114.02172162000352,53485.54197096 2024-04-15,05:50:48.000,106,11090540,13325,0,1713160247,12998.006825569995,113.97237771000073,53485.52799672 2024-04-15,05:50:49.000,106,11090558,13725,0,1713160248,12998.00008926,113.95123032000265,53485.56991944 2024-04-15,05:50:50.000,106,11090530,13125,0,1713160249,12998.006825569995,113.95827945000201,53485.56991944 2024-04-15,05:50:51.000,106,11090483,13765,0,1713160250,12998.01356187999,113.93713206000393,53485.54895808 2024-04-15,05:50:52.000,106,11090509,13325,0,1713160251,12997.986616639995,113.97942684000009,53485.52799672 2024-04-15,05:50:53.000,106,11090494,13605,0,1713160252,12997.97314401999,113.97942684000009,53485.50703536001 2024-04-15,05:50:54.000,106,11090566,13445,0,1713160253,12997.9596714,114.01467249000416,53485.50004824 2024-04-15,05:50:55.000,106,11090549,13565,0,1713160254,12997.9596714,113.9935250999988,53485.47908688 2024-04-15,05:50:56.000,106,11090542,13885,0,1713160255,12997.93946247,113.97942684000009,53485.444151280004 2024-04-15,05:50:57.000,106,11090510,13685,0,1713160256,12997.925989849995,113.98647596999945,53485.48607400001 2024-04-15,05:50:58.000,106,11090516,14045,0,1713160257,12997.946198779995,113.97942684000009,53485.48607400001 2024-04-15,05:50:59.000,106,11090500,13525,0,1713160258,12997.9596714,113.92303379999794,53485.54895808 2024-04-15,05:51:00.000,106,11090562,13645,0,1713160259,12997.95293508999,113.95827945000201,53485.50004824 2024-04-15,05:51:01.000,106,11090542,13645,0,1713160260,12997.925989849995,113.97237771000073,53485.514022480005 2024-04-15,05:51:02.000,106,11090500,13205,0,1713160261,12997.885571989995,113.98647596999945,53485.52799672 2024-04-15,05:51:03.000,106,11090514,13365,0,1713160262,12997.885571989995,113.94418119000329,53485.45812552001 2024-04-15,05:51:04.000,106,11090540,13485,0,1713160263,12997.87883568,113.97237771000073,53485.4511384 2024-04-15,05:51:05.000,106,11090500,13605,0,1713160264,12997.93272615999,113.96532858000137,53485.48607400001 2024-04-15,05:51:06.000,106,11090575,13405,0,1713160265,12997.89230829999,113.90893553999922,53485.47209976 2024-04-15,05:51:07.000,106,11090498,13725,0,1713160266,12997.93272615999,113.8948372800005,53485.47908688 2024-04-15,05:51:08.000,106,11090496,13605,0,1713160267,12997.91925354,113.8948372800005,53485.43716416001 2024-04-15,05:51:09.000,106,11090524,13645,0,1713160268,12997.925989849995,113.8948372800005,53485.45812552001 2024-04-15,05:51:10.000,106,11090585,13685,0,1713160269,12997.93272615999,113.88778815000114,53485.47209976 2024-04-15,05:51:11.000,106,11090523,13925,0,1713160270,12997.946198779995,113.86664076000307,53485.465112640006 2024-04-15,05:51:12.000,106,11090547,13445,0,1713160271,12997.93272615999,113.86664076000307,53485.49306112 2024-04-15,05:51:13.000,106,11090510,13325,0,1713160272,12997.9596714,113.83844423999835,53485.47209976 2024-04-15,05:51:14.000,106,11090502,13645,0,1713160273,12997.9596714,113.81024772000092,53485.47209976 2024-04-15,05:51:15.000,106,11090514,13605,0,1713160274,12997.97314401999,113.81729685000028,53485.47209976 2024-04-15,05:51:16.000,106,11090500,13445,0,1713160275,12997.966407709995,113.7961494600022,53485.50703536001 2024-04-15,05:51:17.000,106,11090481,13525,0,1713160276,12997.966407709995,113.74680554999941,53485.47908688 2024-04-15,05:51:18.000,106,11090511,13565,0,1713160277,12997.966407709995,113.76795294000476,53485.43017704 2024-04-15,05:51:19.000,106,11090511,13605,0,1713160278,12998.027034499995,113.71155990000261,53485.5210096 2024-04-15,05:51:20.000,106,11090517,13525,0,1713160279,12997.99335294999,113.73270729000069,53485.49306112 2024-04-15,05:51:21.000,106,11090519,13965,0,1713160280,12998.006825569995,113.70451077000325,53485.57690656001 2024-04-15,05:51:22.000,106,11090536,13605,0,1713160281,12998.03377080999,113.6833633799979,53485.50004824 2024-04-15,05:51:23.000,106,11090491,13805,0,1713160282,12998.027034499995,113.66221598999982,53485.50004824 2024-04-15,05:51:24.000,106,11090539,13605,0,1713160283,12998.05397973999,113.66221598999982,53485.50004824 2024-04-15,05:51:25.000,106,11090515,13605,0,1713160284,12998.06071605,113.61992121000367,53485.562932320005 2024-04-15,05:51:26.000,106,11090516,13845,0,1713160285,12998.09439759999,113.60582294999767,53485.58389368001 2024-04-15,05:51:27.000,106,11090541,13325,0,1713160286,12998.10113391,113.61287208000431,53485.611842160004 2024-04-15,05:51:28.000,106,11090489,13485,0,1713160287,12998.10113391,113.59172468999896,53485.62581640001 2024-04-15,05:51:29.000,106,11090528,13605,0,1713160288,12998.07418866999,113.59877381999831,53485.611842160004 2024-04-15,05:51:30.000,106,11090533,13525,0,1713160289,12998.10113391,113.5846755599996,53485.62581640001 2024-04-15,05:51:31.000,106,11090548,13525,0,1713160290,12998.087661289996,113.5494299100028,53485.611842160004 2024-04-15,05:51:32.000,106,11090547,13645,0,1713160291,12998.10113391,113.54238078000344,53485.55594520001 2024-04-15,05:51:33.000,106,11090539,13725,0,1713160292,12998.10113391,113.5494299100028,53485.55594520001 2024-04-15,05:51:34.000,106,11090546,13245,0,1713160293,12998.134815459991,113.5494299100028,53485.611842160004 2024-04-15,05:51:35.000,106,11090511,13245,0,1713160294,12998.08092498,113.53533165000408,53485.61882928 2024-04-15,05:51:36.000,106,11090491,13605,0,1713160295,12998.134815459991,113.49303687000065,53485.64677776 2024-04-15,05:51:37.000,106,11090540,13725,0,1713160296,12998.09439759999,113.46484035000321,53485.611842160004 2024-04-15,05:51:38.000,106,11090494,13485,0,1713160297,12998.10113391,113.44369295999786,53485.70267472001 2024-04-15,05:51:39.000,106,11090549,13605,0,1713160298,12998.107870219996,113.46484035000321,53485.62581640001 2024-04-15,05:51:40.000,106,11090554,13245,0,1713160299,12998.128079149996,113.45779122000386,53485.660752 2024-04-15,05:51:41.000,106,11090509,13445,0,1713160300,12998.08092498,113.47188948000257,53485.65376488001 2024-04-15,05:51:42.000,106,11090518,13685,0,1713160301,12998.07418866999,113.45779122000386,53485.60485504001 2024-04-15,05:51:43.000,106,11090558,13525,0,1713160302,12998.08092498,113.45779122000386,53485.611842160004 2024-04-15,05:51:44.000,106,11090533,13525,0,1713160303,12998.107870219996,113.42254556999978,53485.681713360005 2024-04-15,05:51:45.000,106,11090546,13325,0,1713160304,12998.05397973999,113.44369295999786,53485.611842160004 2024-04-15,05:51:46.000,106,11090512,13445,0,1713160305,12998.05397973999,113.41549644000042,53485.61882928 2024-04-15,05:51:47.000,106,11090525,13525,0,1713160306,12998.04050712,113.40844731000107,53485.611842160004 2024-04-15,05:51:48.000,106,11090526,13405,0,1713160307,12998.067452359996,113.41549644000042,53485.62581640001 2024-04-15,05:51:49.000,106,11090526,13685,0,1713160308,12997.986616639995,113.4013981800017,53485.56991944 2024-04-15,05:51:50.000,106,11090566,13325,0,1713160309,12998.02029819,113.42254556999978,53485.62581640001 2024-04-15,05:51:51.000,106,11090555,13525,0,1713160310,12998.006825569995,113.40844731000107,53485.63979064 2024-04-15,05:51:52.000,106,11090521,13525,0,1713160311,12997.97988033,113.4366438299985,53485.63979064 2024-04-15,05:51:53.000,106,11090538,13405,0,1713160312,12997.99335294999,113.44369295999786,53485.61882928 2024-04-15,05:51:54.000,106,11090538,13565,0,1713160313,12997.966407709995,113.41549644000042,53485.66773912 2024-04-15,05:51:55.000,106,11090537,13565,0,1713160314,12997.99335294999,113.39434905000235,53485.66773912 2024-04-15,05:51:56.000,106,11090479,13405,0,1713160315,12997.97314401999,113.38729992000299,53485.60485504001 2024-04-15,05:51:57.000,106,11090501,13445,0,1713160316,12997.97314401999,113.37320166000427,53485.5908808 2024-04-15,05:51:58.000,106,11090549,13685,0,1713160317,12997.9596714,113.38729992000299,53485.611842160004 2024-04-15,05:51:59.000,106,11090551,13525,0,1713160318,12997.93946247,113.36615253000491,53485.61882928 2024-04-15,05:52:00.000,106,11090537,13565,0,1713160319,12997.966407709995,113.35205426999892,53485.66773912 2024-04-15,05:52:01.000,106,11090554,13725,0,1713160320,12997.966407709995,113.34500513999956,53485.67472624001 2024-04-15,05:52:02.000,106,11090512,13885,0,1713160321,12997.95293508999,113.33090688000084,53485.59786792 2024-04-15,05:52:03.000,106,11090557,13565,0,1713160322,12997.925989849995,113.35205426999892,53485.59786792 2024-04-15,05:52:04.000,106,11090536,13925,0,1713160323,12997.97988033,113.34500513999956,53485.62581640001 2024-04-15,05:52:05.000,106,11090558,13325,0,1713160324,12997.95293508999,113.32385775000148,53485.632803520006 2024-04-15,05:52:06.000,106,11090527,13005,0,1713160325,12997.97988033,113.33090688000084,53485.57690656001 2024-04-15,05:52:07.000,106,11090575,13565,0,1713160326,12997.986616639995,113.3379560100002,53485.59786792 2024-04-15,05:52:08.000,106,11090518,13565,0,1713160327,12997.946198779995,113.28156296999805,53485.58389368001 2024-04-15,05:52:09.000,106,11090519,13485,0,1713160328,12997.9596714,113.30975949000276,53485.65376488001 2024-04-15,05:52:10.000,106,11090530,13445,0,1713160329,12997.97314401999,113.26746470999933,53485.61882928 2024-04-15,05:52:11.000,106,11090529,13165,0,1713160330,12997.95293508999,113.29566123000404,53485.53498384001 2024-04-15,05:52:12.000,106,11090494,13245,0,1713160331,12997.986616639995,113.23221906000254,53485.56991944 2024-04-15,05:52:13.000,106,11090510,13285,0,1713160332,12997.946198779995,113.2392681900019,53485.5210096 2024-04-15,05:52:14.000,106,11090531,13765,0,1713160333,12997.95293508999,113.23221906000254,53485.54895808 2024-04-15,05:52:15.000,106,11090578,13965,0,1713160334,12997.946198779995,113.25336645000061,53485.55594520001 2024-04-15,05:52:16.000,106,11090529,13125,0,1713160335,12997.9596714,113.26746470999933,53485.57690656001 2024-04-15,05:52:17.000,106,11090600,13485,0,1713160336,12997.9596714,113.3027103600034,53485.60485504001 2024-04-15,05:52:18.000,106,11090568,13165,0,1713160337,12997.966407709995,113.26041557999997,53485.58389368001 2024-04-15,05:52:19.000,106,11090560,13525,0,1713160338,12997.93946247,113.25336645000061,53485.54197096 2024-04-15,05:52:20.000,106,11090548,13085,0,1713160339,12997.9596714,113.24631732000125,53485.56991944 2024-04-15,05:52:21.000,106,11090517,13525,0,1713160340,12997.986616639995,113.26746470999933,53485.61882928 2024-04-15,05:52:22.000,106,11090561,13325,0,1713160341,12997.9596714,113.28861210000468,53485.64677776 2024-04-15,05:52:23.000,106,11090582,13405,0,1713160342,12997.946198779995,113.25336645000061,53485.562932320005 2024-04-15,05:52:24.000,106,11090497,13005,0,1713160343,12997.97314401999,113.27451383999869,53485.63979064 2024-04-15,05:52:25.000,106,11090532,13205,0,1713160344,12997.966407709995,113.32385775000148,53485.60485504001 2024-04-15,05:52:26.000,106,11090511,13725,0,1713160345,12997.93946247,113.31680862000212,53485.611842160004 2024-04-15,05:52:27.000,106,11090568,13605,0,1713160346,12997.93272615999,113.3379560100002,53485.64677776 2024-04-15,05:52:28.000,106,11090506,13325,0,1713160347,12997.93272615999,113.3379560100002,53485.61882928 2024-04-15,05:52:29.000,106,11090602,13725,0,1713160348,12997.93272615999,113.33090688000084,53485.64677776 2024-04-15,05:52:30.000,106,11090530,13725,0,1713160349,12997.925989849995,113.35910339999828,53485.61882928 2024-04-15,05:52:31.000,106,11090507,13205,0,1713160350,12997.925989849995,113.36615253000491,53485.632803520006 2024-04-15,05:52:32.000,106,11090535,13605,0,1713160351,12997.946198779995,113.37320166000427,53485.63979064 2024-04-15,05:52:33.000,106,11090558,13445,0,1713160352,12997.95293508999,113.40844731000107,53485.65376488001 2024-04-15,05:52:34.000,106,11090523,13365,0,1713160353,12997.93272615999,113.42254556999978,53485.61882928 2024-04-15,05:52:35.000,106,11090518,13725,0,1713160354,12997.91925354,113.42254556999978,53485.62581640001 2024-04-15,05:52:36.000,106,11090541,13285,0,1713160355,12997.91251722999,113.45779122000386,53485.61882928 2024-04-15,05:52:37.000,106,11090545,13045,0,1713160356,12997.925989849995,113.47188948000257,53485.61882928 2024-04-15,05:52:38.000,106,11090564,13765,0,1713160357,12997.946198779995,113.46484035000321,53485.59786792 2024-04-15,05:52:39.000,106,11090567,13405,0,1713160358,12997.97988033,113.48598774000129,53485.62581640001 2024-04-15,05:52:40.000,106,11090551,13365,0,1713160359,12997.97988033,113.52123338999809,53485.63979064 2024-04-15,05:52:41.000,106,11090496,13285,0,1713160360,12997.97314401999,113.53533165000408,53485.63979064 2024-04-15,05:52:42.000,106,11090555,13645,0,1713160361,12997.925989849995,113.52123338999809,53485.61882928 2024-04-15,05:52:43.000,106,11090558,13005,0,1713160362,12997.97314401999,113.54238078000344,53485.632803520006 2024-04-15,05:52:44.000,106,11090527,13485,0,1713160363,12997.9596714,113.5494299100028,53485.62581640001 2024-04-15,05:52:45.000,106,11090523,13765,0,1713160364,12998.01356187999,113.5494299100028,53485.611842160004 2024-04-15,05:52:46.000,106,11090553,13365,0,1713160365,12997.966407709995,113.59877381999831,53485.611842160004 2024-04-15,05:52:47.000,106,11090550,13645,0,1713160366,12997.99335294999,113.56352817000152,53485.59786792 2024-04-15,05:52:48.000,106,11090546,13485,0,1713160367,12997.97314401999,113.63401947000239,53485.64677776 2024-04-15,05:52:49.000,106,11090505,13525,0,1713160368,12998.00008926,113.59877381999831,53485.660752 2024-04-15,05:52:50.000,106,11090592,13405,0,1713160369,12997.966407709995,113.63401947000239,53485.63979064 2024-04-15,05:52:51.000,106,11090524,13365,0,1713160370,12997.95293508999,113.6481177300011,53485.58389368001 2024-04-15,05:52:52.000,106,11090554,13365,0,1713160371,12998.01356187999,113.64106860000174,53485.65376488001 2024-04-15,05:52:53.000,106,11090556,13485,0,1713160372,12997.966407709995,113.62697034000303,53485.66773912 2024-04-15,05:52:54.000,106,11090533,13285,0,1713160373,12997.966407709995,113.64106860000174,53485.67472624001 2024-04-15,05:52:55.000,106,11090558,13565,0,1713160374,12997.95293508999,113.65516686000046,53485.65376488001 2024-04-15,05:52:56.000,106,11090538,13885,0,1713160375,12997.91925354,113.6481177300011,53485.68870048 2024-04-15,05:52:57.000,106,11090502,13765,0,1713160376,12997.93272615999,113.6833633799979,53485.65376488001 2024-04-15,05:52:58.000,106,11090577,13405,0,1713160377,12997.91925354,113.71155990000261,53485.67472624001 2024-04-15,05:52:59.000,106,11090556,13325,0,1713160378,12998.006825569995,113.67631424999854,53485.67472624001 2024-04-15,05:53:00.000,106,11090504,13605,0,1713160379,12997.925989849995,113.67631424999854,53485.62581640001 2024-04-15,05:53:01.000,106,11090508,13325,0,1713160380,12997.95293508999,113.71155990000261,53485.6956876 2024-04-15,05:53:02.000,106,11090564,13405,0,1713160381,12997.9596714,113.70451077000325,53485.6956876 2024-04-15,05:53:03.000,106,11090529,13445,0,1713160382,12997.93946247,113.70451077000325,53485.61882928 2024-04-15,05:53:04.000,106,11090511,13405,0,1713160383,12997.95293508999,113.69041251000453,53485.64677776 2024-04-15,05:53:05.000,106,11090493,13125,0,1713160384,12997.946198779995,113.72565816000133,53485.60485504001 2024-04-15,05:53:06.000,106,11090520,13645,0,1713160385,12997.946198779995,113.73975642000005,53485.58389368001 2024-04-15,05:53:07.000,106,11090550,13445,0,1713160386,12998.02029819,113.71155990000261,53485.64677776 2024-04-15,05:53:08.000,106,11090527,13485,0,1713160387,12998.006825569995,113.71860903000197,53485.60485504001 2024-04-15,05:53:09.000,106,11090498,13605,0,1713160388,12998.02029819,113.73975642000005,53485.62581640001 2024-04-15,05:53:10.000,106,11090525,13165,0,1713160389,12998.01356187999,113.70451077000325,53485.59786792 2024-04-15,05:53:11.000,106,11090540,13685,0,1713160390,12997.966407709995,113.71860903000197,53485.60485504001 2024-04-15,05:53:12.000,106,11090525,13285,0,1713160391,12997.97988033,113.6974616400039,53485.5908808 2024-04-15,05:53:13.000,106,11090544,13485,0,1713160392,12997.99335294999,113.70451077000325,53485.59786792 2024-04-15,05:53:14.000,106,11090563,13525,0,1713160393,12998.027034499995,113.66926511999918,53485.63979064 2024-04-15,05:53:15.000,106,11090549,13325,0,1713160394,12998.027034499995,113.69041251000453,53485.58389368001 2024-04-15,05:53:16.000,106,11090591,13325,0,1713160395,12998.03377080999,113.71860903000197,53485.60485504001 2024-04-15,05:53:17.000,106,11090534,13245,0,1713160396,12998.03377080999,113.71155990000261,53485.54895808 2024-04-15,05:53:18.000,106,11090528,13925,0,1713160397,12998.02029819,113.6833633799979,53485.681713360005 2024-04-15,05:53:19.000,106,11090548,13725,0,1713160398,12998.01356187999,113.69041251000453,53485.59786792 2024-04-15,05:53:20.000,106,11090534,13405,0,1713160399,12998.01356187999,113.6974616400039,53485.5908808 2024-04-15,05:53:21.000,106,11090483,13365,0,1713160400,12998.00008926,113.70451077000325,53485.58389368001 2024-04-15,05:53:22.000,106,11090560,13605,0,1713160401,12998.03377080999,113.6833633799979,53485.514022480005 2024-04-15,05:53:23.000,106,11090473,13405,0,1713160402,12998.01356187999,113.6974616400039,53485.63979064 2024-04-15,05:53:24.000,106,11090520,13445,0,1713160403,12998.027034499995,113.70451077000325,53485.57690656001 2024-04-15,05:53:25.000,106,11090527,13445,0,1713160404,12997.97988033,113.70451077000325,53485.59786792 2024-04-15,05:53:26.000,106,11090521,13445,0,1713160405,12998.006825569995,113.6833633799979,53485.56991944 2024-04-15,05:53:27.000,106,11090551,13165,0,1713160406,12998.00008926,113.66221598999982,53485.53498384001 2024-04-15,05:53:28.000,106,11090465,13525,0,1713160407,12998.02029819,113.6481177300011,53485.52799672 2024-04-15,05:53:29.000,106,11090535,13845,0,1713160408,12997.99335294999,113.63401947000239,53485.52799672 2024-04-15,05:53:30.000,106,11090530,13325,0,1713160409,12997.99335294999,113.70451077000325,53485.55594520001 2024-04-15,05:53:31.000,106,11090533,13125,0,1713160410,12997.97988033,113.66221598999982,53485.47908688 2024-04-15,05:53:32.000,106,11090561,13565,0,1713160411,12997.9596714,113.66926511999918,53485.48607400001 2024-04-15,05:53:33.000,106,11090510,13685,0,1713160412,12997.95293508999,113.6481177300011,53485.50004824 2024-04-15,05:53:34.000,106,11090557,13405,0,1713160413,12997.95293508999,113.66926511999918,53485.58389368001 2024-04-15,05:53:35.000,106,11090551,13325,0,1713160414,12997.91251722999,113.63401947000239,53485.53498384001 2024-04-15,05:53:36.000,106,11090502,13365,0,1713160415,12997.89904461,113.61287208000431,53485.54197096 2024-04-15,05:53:37.000,106,11090507,13365,0,1713160416,12997.91925354,113.60582294999767,53485.4511384 2024-04-15,05:53:38.000,106,11090545,13285,0,1713160417,12997.905780919995,113.62697034000303,53485.444151280004 2024-04-15,05:53:39.000,106,11090556,13165,0,1713160418,12997.87209936999,113.5846755599996,53485.50004824 2024-04-15,05:53:40.000,106,11090525,12925,0,1713160419,12997.87209936999,113.59172468999896,53485.50703536001 2024-04-15,05:53:41.000,106,11090515,13405,0,1713160420,12997.87209936999,113.56352817000152,53485.43017704 2024-04-15,05:53:42.000,106,11090518,13405,0,1713160421,12997.865363059995,113.53533165000408,53485.4511384 2024-04-15,05:53:43.000,106,11090516,13285,0,1713160422,12997.845154129995,113.5494299100028,53485.49306112 2024-04-15,05:53:44.000,106,11090533,13325,0,1713160423,12997.85189043999,113.52828252000472,53485.47908688 2024-04-15,05:53:45.000,106,11090506,13325,0,1713160424,12997.83841782,113.54238078000344,53485.4511384 2024-04-15,05:53:46.000,106,11090492,13645,0,1713160425,12997.85189043999,113.54238078000344,53485.42318992 2024-04-15,05:53:47.000,106,11090503,13165,0,1713160426,12997.81820889,113.50008600000001,53485.43716416001 2024-04-15,05:53:48.000,106,11090568,13485,0,1713160427,12997.81147257999,113.50008600000001,53485.38825432001 2024-04-15,05:53:49.000,106,11090540,13245,0,1713160428,12997.804736269994,113.47893861000193,53485.43017704 2024-04-15,05:53:50.000,106,11090534,13085,0,1713160429,12997.804736269994,113.50713512999937,53485.45812552001 2024-04-15,05:53:51.000,106,11090556,13245,0,1713160430,12997.79799996,113.50008600000001,53485.444151280004 2024-04-15,05:53:52.000,106,11090527,13285,0,1713160431,12997.79799996,113.49303687000065,53485.465112640006 2024-04-15,05:53:53.000,106,11090527,13365,0,1713160432,12997.79799996,113.47893861000193,53485.444151280004 2024-04-15,05:53:54.000,106,11090547,13325,0,1713160433,12997.77779103,113.47893861000193,53485.4511384 2024-04-15,05:53:55.000,106,11090553,13405,0,1713160434,12997.75084578999,113.46484035000321,53485.43017704 2024-04-15,05:53:56.000,106,11090512,13925,0,1713160435,12997.7575821,113.44369295999786,53485.40921568001 2024-04-15,05:53:57.000,106,11090466,13285,0,1713160436,12997.744109479994,113.4366438299985,53485.40222856 2024-04-15,05:53:58.000,106,11090531,13765,0,1713160437,12997.7575821,113.4013981800017,53485.40921568001 2024-04-15,05:53:59.000,106,11090533,13325,0,1713160438,12997.723900549994,113.39434905000235,53485.43017704 2024-04-15,05:54:00.000,106,11090508,13605,0,1713160439,12997.703691619994,113.40844731000107,53485.36030584 2024-04-15,05:54:01.000,106,11090542,13885,0,1713160440,12997.703691619994,113.35910339999828,53485.43017704 2024-04-15,05:54:02.000,106,11090552,13245,0,1713160441,12997.717164239999,113.39434905000235,53485.41620280001 2024-04-15,05:54:03.000,106,11090547,13845,0,1713160442,12997.676746379999,113.4013981800017,53485.395241440005 2024-04-15,05:54:04.000,106,11090568,13725,0,1713160443,12997.717164239999,113.38025079000363,53485.36729296001 2024-04-15,05:54:05.000,106,11090498,13605,0,1713160444,12997.703691619994,113.36615253000491,53485.40222856 2024-04-15,05:54:06.000,106,11090517,13405,0,1713160445,12997.683482689994,113.33090688000084,53485.37428008 2024-04-15,05:54:07.000,106,11090568,13725,0,1713160446,12997.703691619994,113.32385775000148,53485.35331872 2024-04-15,05:54:08.000,106,11090570,13805,0,1713160447,12997.676746379999,113.3379560100002,53485.3812672 2024-04-15,05:54:09.000,106,11090520,13445,0,1713160448,12997.703691619994,113.3379560100002,53485.36729296001 2024-04-15,05:54:10.000,106,11090533,13285,0,1713160449,12997.683482689994,113.32385775000148,53485.33235736 2024-04-15,05:54:11.000,106,11090499,13525,0,1713160450,12997.643064829994,113.31680862000212,53485.36030584 2024-04-15,05:54:12.000,106,11090534,13565,0,1713160451,12997.663273759994,113.28156296999805,53485.33934448001 2024-04-15,05:54:13.000,106,11090574,13525,0,1713160452,12997.636328519999,113.29566123000404,53485.346331600005 2024-04-15,05:54:14.000,106,11090554,13485,0,1713160453,12997.656537449999,113.26746470999933,53485.37428008 2024-04-15,05:54:15.000,106,11090498,13565,0,1713160454,12997.656537449999,113.27451383999869,53485.36729296001 2024-04-15,05:54:16.000,106,11090532,13565,0,1713160455,12997.629592209989,113.26746470999933,53485.346331600005 2024-04-15,05:54:17.000,106,11090567,13565,0,1713160456,12997.629592209989,113.24631732000125,53485.346331600005 2024-04-15,05:54:18.000,106,11090505,13565,0,1713160457,12997.629592209989,113.21812080000382,53485.346331600005 2024-04-15,05:54:19.000,106,11090553,13685,0,1713160458,12997.636328519999,113.21812080000382,53485.395241440005 2024-04-15,05:54:20.000,106,11090542,13445,0,1713160459,12997.643064829994,113.23221906000254,53485.32537024 2024-04-15,05:54:21.000,106,11090537,13285,0,1713160460,12997.656537449999,113.21107167000446,53485.395241440005 2024-04-15,05:54:22.000,106,11090540,13605,0,1713160461,12997.670010069989,113.17582602000039,53485.31838312001 2024-04-15,05:54:23.000,106,11090517,13565,0,1713160462,12997.683482689994,113.1899242799991,53485.35331872 2024-04-15,05:54:24.000,106,11090560,13565,0,1713160463,12997.663273759994,113.16172776000167,53485.36729296001 2024-04-15,05:54:25.000,106,11090527,13125,0,1713160464,12997.676746379999,113.1899242799991,53485.35331872 2024-04-15,05:54:26.000,106,11090502,13685,0,1713160465,12997.71042792999,113.17582602000039,53485.33934448001 2024-04-15,05:54:27.000,106,11090553,13565,0,1713160466,12997.683482689994,113.17582602000039,53485.346331600005 2024-04-15,05:54:28.000,106,11090508,13285,0,1713160467,12997.696955309999,113.14762950000295,53485.33235736 2024-04-15,05:54:29.000,106,11090530,13325,0,1713160468,12997.717164239999,113.12648211000487,53485.35331872 2024-04-15,05:54:30.000,106,11090551,13445,0,1713160469,12997.71042792999,113.14762950000295,53485.35331872 2024-04-15,05:54:31.000,106,11090514,13325,0,1713160470,12997.696955309999,113.13353124000423,53485.395241440005 2024-04-15,05:54:32.000,106,11090567,13445,0,1713160471,12997.703691619994,113.13353124000423,53485.33235736 2024-04-15,05:54:33.000,106,11090536,13525,0,1713160472,12997.71042792999,113.16172776000167,53485.33934448001 2024-04-15,05:54:34.000,106,11090534,13445,0,1713160473,12997.703691619994,113.11943297999824,53485.36729296001 2024-04-15,05:54:35.000,106,11090554,13445,0,1713160474,12997.676746379999,113.11943297999824,53485.35331872 2024-04-15,05:54:36.000,106,11090562,14005,0,1713160475,12997.670010069989,113.12648211000487,53485.35331872 2024-04-15,05:54:37.000,106,11090553,13405,0,1713160476,12997.683482689994,113.10533471999952,53485.35331872 2024-04-15,05:54:38.000,106,11090526,13765,0,1713160477,12997.683482689994,113.15467863000231,53485.346331600005 2024-04-15,05:54:39.000,106,11090532,13605,0,1713160478,12997.69021899999,113.15467863000231,53485.36030584 2024-04-15,05:54:40.000,106,11090549,13245,0,1713160479,12997.670010069989,113.13353124000423,53485.35331872 2024-04-15,05:54:41.000,106,11090539,13525,0,1713160480,12997.683482689994,113.0912364600008,53485.36030584 2024-04-15,05:54:42.000,106,11090550,13365,0,1713160481,12997.670010069989,113.14762950000295,53485.37428008 2024-04-15,05:54:43.000,106,11090543,13485,0,1713160482,12997.676746379999,113.16877689000103,53485.3812672 2024-04-15,05:54:44.000,106,11090484,13405,0,1713160483,12997.737373169999,113.12648211000487,53485.40222856 2024-04-15,05:54:45.000,106,11090509,13685,0,1713160484,12997.73063685999,113.14762950000295,53485.37428008 2024-04-15,05:54:46.000,106,11090530,13525,0,1713160485,12997.723900549994,113.13353124000423,53485.35331872 2024-04-15,05:54:47.000,106,11090543,14045,0,1713160486,12997.703691619994,113.12648211000487,53485.3812672 2024-04-15,05:54:48.000,106,11090527,13485,0,1713160487,12997.71042792999,113.13353124000423,53485.3812672 2024-04-15,05:54:49.000,106,11090535,13325,0,1713160488,12997.73063685999,113.08418733000144,53485.3812672 2024-04-15,05:54:50.000,106,11090536,13645,0,1713160489,12997.717164239999,113.11943297999824,53485.43017704 2024-04-15,05:54:51.000,106,11090483,13005,0,1713160490,12997.744109479994,113.14762950000295,53485.38825432001 2024-04-15,05:54:52.000,106,11090523,13445,0,1713160491,12997.77105471999,113.16172776000167,53485.31838312001 2024-04-15,05:54:53.000,106,11090559,13405,0,1713160492,12997.7575821,113.14762950000295,53485.36729296001 2024-04-15,05:54:54.000,106,11090524,13485,0,1713160493,12997.75084578999,113.11238384999888,53485.41620280001 2024-04-15,05:54:55.000,106,11090601,13605,0,1713160494,12997.77105471999,113.08418733000144,53485.3812672 2024-04-15,05:54:56.000,106,11090543,13565,0,1713160495,12997.77105471999,113.10533471999952,53485.35331872 2024-04-15,05:54:57.000,106,11090557,13245,0,1713160496,12997.83168150999,113.11238384999888,53485.43716416001 2024-04-15,05:54:58.000,106,11090539,13485,0,1713160497,12997.845154129995,113.07713820000208,53485.3812672 2024-04-15,05:54:59.000,106,11090557,13445,0,1713160498,12997.87883568,113.07713820000208,53485.41620280001 2024-04-15,05:55:00.000,106,11090502,13245,0,1713160499,12997.89904461,113.07713820000208,53485.4511384 2024-04-15,05:55:01.000,106,11090513,13405,0,1713160500,12997.89904461,113.04894168000465,53485.43017704 2024-04-15,05:55:02.000,106,11090573,13245,0,1713160501,12997.91925354,113.01369603000057,53485.42318992 2024-04-15,05:55:03.000,106,11090545,13445,0,1713160502,12997.905780919995,113.02779428999929,53485.444151280004 2024-04-15,05:55:04.000,106,11090504,13445,0,1713160503,12997.91251722999,113.02074515999993,53485.395241440005 2024-04-15,05:55:05.000,106,11090576,13525,0,1713160504,12997.946198779995,113.01369603000057,53485.3812672 2024-04-15,05:55:06.000,106,11090478,13765,0,1713160505,12997.97988033,113.01369603000057,53485.40222856 2024-04-15,05:55:07.000,106,11090557,13605,0,1713160506,12997.925989849995,113.00664690000121,53485.42318992 2024-04-15,05:55:08.000,106,11090534,13605,0,1713160507,12997.925989849995,112.96435211999778,53485.444151280004 2024-04-15,05:55:09.000,106,11090504,13725,0,1713160508,12997.946198779995,112.96435211999778,53485.465112640006 2024-04-15,05:55:10.000,106,11090533,13445,0,1713160509,12997.946198779995,112.96435211999778,53485.43716416001 2024-04-15,05:55:11.000,106,11090541,13605,0,1713160510,12997.9596714,112.96435211999778,53485.41620280001 2024-04-15,05:55:12.000,106,11090518,13605,0,1713160511,12997.97314401999,112.96435211999778,53485.444151280004 2024-04-15,05:55:13.000,106,11090532,13325,0,1713160512,12997.9596714,112.9925486400025,53485.50004824 2024-04-15,05:55:14.000,106,11090544,13565,0,1713160513,12997.97988033,112.98549951000314,53485.465112640006 2024-04-15,05:55:15.000,106,11090522,13365,0,1713160514,12997.95293508999,112.93615560000035,53485.45812552001 2024-04-15,05:55:16.000,106,11090535,13485,0,1713160515,12997.966407709995,112.90795908000291,53485.47209976 2024-04-15,05:55:17.000,106,11090528,13445,0,1713160516,12997.95293508999,112.95730298999842,53485.514022480005 2024-04-15,05:55:18.000,106,11090494,13285,0,1713160517,12997.93272615999,112.91500821000227,53485.52799672 2024-04-15,05:55:19.000,106,11090511,13565,0,1713160518,12997.946198779995,112.92910647000099,53485.5210096 2024-04-15,05:55:20.000,106,11090534,13205,0,1713160519,12997.925989849995,112.8797625599982,53485.53498384001 2024-04-15,05:55:21.000,106,11090515,13525,0,1713160520,12997.93946247,112.90090995000355,53485.47908688 2024-04-15,05:55:22.000,106,11090463,13605,0,1713160521,12997.91925354,112.8797625599982,53485.47209976 2024-04-15,05:55:23.000,106,11090522,13245,0,1713160522,12997.91925354,112.85156604000076,53485.5210096 2024-04-15,05:55:24.000,106,11090554,13245,0,1713160523,12997.885571989995,112.86566429999948,53485.45812552001 2024-04-15,05:55:25.000,106,11090574,13325,0,1713160524,12997.85862675,112.85156604000076,53485.49306112 2024-04-15,05:55:26.000,106,11090543,13565,0,1713160525,12997.85862675,112.85156604000076,53485.45812552001 2024-04-15,05:55:27.000,106,11090561,13445,0,1713160526,12997.83168150999,112.85156604000076,53485.47908688 2024-04-15,05:55:28.000,106,11090528,13605,0,1713160527,12997.865363059995,112.83746778000204,53485.53498384001 2024-04-15,05:55:29.000,106,11090531,13285,0,1713160528,12997.83841782,112.83746778000204,53485.5210096 2024-04-15,05:55:30.000,106,11090557,13445,0,1713160529,12997.85862675,112.85156604000076,53485.48607400001 2024-04-15,05:55:31.000,106,11090520,13365,0,1713160530,12997.83841782,112.8445169100014,53485.49306112 2024-04-15,05:55:32.000,106,11090546,13085,0,1713160531,12997.81147257999,112.82336952000333,53485.47209976 2024-04-15,05:55:33.000,106,11090516,13245,0,1713160532,12997.81820889,112.82336952000333,53485.53498384001 2024-04-15,05:55:34.000,106,11090481,13245,0,1713160533,12997.77105471999,112.82336952000333,53485.47908688 2024-04-15,05:55:35.000,106,11090482,13685,0,1713160534,12997.79126364999,112.8092712600046,53485.50004824 2024-04-15,05:55:36.000,106,11090532,13565,0,1713160535,12997.79799996,112.83746778000204,53485.47209976 2024-04-15,05:55:37.000,106,11090519,13605,0,1713160536,12997.79126364999,112.86566429999948,53485.50703536001 2024-04-15,05:55:38.000,106,11090508,13245,0,1713160537,12997.7575821,112.85861517000012,53485.5210096 2024-04-15,05:55:39.000,106,11090498,13565,0,1713160538,12997.804736269994,112.83746778000204,53485.465112640006 2024-04-15,05:55:40.000,106,11090494,13365,0,1713160539,12997.81147257999,112.83746778000204,53485.54895808 2024-04-15,05:55:41.000,106,11090532,13405,0,1713160540,12997.737373169999,112.85861517000012,53485.514022480005 2024-04-15,05:55:42.000,106,11090483,13085,0,1713160541,12997.764318409994,112.87271342999884,53485.47908688 2024-04-15,05:55:43.000,106,11090489,13605,0,1713160542,12997.764318409994,112.88681169000483,53485.465112640006 2024-04-15,05:55:44.000,106,11090518,13285,0,1713160543,12997.7575821,112.91500821000227,53485.50703536001 2024-04-15,05:55:45.000,106,11090505,13445,0,1713160544,12997.764318409994,112.90795908000291,53485.514022480005 2024-04-15,05:55:46.000,106,11090549,13845,0,1713160545,12997.7575821,112.90795908000291,53485.48607400001 2024-04-15,05:55:47.000,106,11090520,13525,0,1713160546,12997.77779103,112.95025385999907,53485.5210096 2024-04-15,05:55:48.000,106,11090491,13605,0,1713160547,12997.7575821,112.92910647000099,53485.54197096 2024-04-15,05:55:49.000,106,11090526,13405,0,1713160548,12997.77779103,112.93615560000035,53485.444151280004 2024-04-15,05:55:50.000,106,11090519,13085,0,1713160549,12997.824945199995,112.97140125000442,53485.54197096 2024-04-15,05:55:51.000,106,11090539,13605,0,1713160550,12997.83168150999,112.97140125000442,53485.54197096 2024-04-15,05:55:52.000,106,11090528,13525,0,1713160551,12997.77779103,112.98549951000314,53485.5210096 2024-04-15,05:55:53.000,106,11090494,13285,0,1713160552,12997.79799996,112.96435211999778,53485.47209976 2024-04-15,05:55:54.000,106,11090509,13045,0,1713160553,12997.824945199995,113.03484341999865,53485.55594520001 2024-04-15,05:55:55.000,106,11090508,13285,0,1713160554,12997.845154129995,113.02074515999993,53485.57690656001 2024-04-15,05:55:56.000,106,11090519,13405,0,1713160555,12997.885571989995,113.055990810004,53485.514022480005 2024-04-15,05:55:57.000,106,11090532,13405,0,1713160556,12997.85862675,113.07008907000272,53485.54197096 2024-04-15,05:55:58.000,106,11090488,13405,0,1713160557,12997.87883568,113.07713820000208,53485.55594520001 2024-04-15,05:55:59.000,106,11090472,13805,0,1713160558,12997.885571989995,113.10533471999952,53485.54895808 2024-04-15,05:56:00.000,106,11090525,13205,0,1713160559,12997.91251722999,113.0912364600008,53485.562932320005 2024-04-15,05:56:01.000,106,11090555,13205,0,1713160560,12997.925989849995,113.10533471999952,53485.55594520001 2024-04-15,05:56:02.000,106,11090532,13405,0,1713160561,12997.9596714,113.0912364600008,53485.57690656001 2024-04-15,05:56:03.000,106,11090491,13765,0,1713160562,12997.966407709995,113.12648211000487,53485.54197096 2024-04-15,05:56:04.000,106,11090517,13285,0,1713160563,12997.97988033,113.13353124000423,53485.54895808 2024-04-15,05:56:05.000,106,11090509,13365,0,1713160564,12998.00008926,113.14058037000359,53485.53498384001 2024-04-15,05:56:06.000,106,11090526,13125,0,1713160565,12998.027034499995,113.17582602000039,53485.54895808 2024-04-15,05:56:07.000,106,11090511,13365,0,1713160566,12998.04050712,113.21812080000382,53485.562932320005 2024-04-15,05:56:08.000,106,11090514,13725,0,1713160567,12998.06071605,113.23221906000254,53485.5908808 2024-04-15,05:56:09.000,106,11090502,13445,0,1713160568,12998.067452359996,113.22516993000318,53485.611842160004 2024-04-15,05:56:10.000,106,11090480,13645,0,1713160569,12998.067452359996,113.23221906000254,53485.514022480005 2024-04-15,05:56:11.000,106,11090506,13645,0,1713160570,12998.11460652999,113.21812080000382,53485.54197096 2024-04-15,05:56:12.000,106,11090522,13605,0,1713160571,12998.12134284,113.26041557999997,53485.58389368001 2024-04-15,05:56:13.000,106,11090552,13365,0,1713160572,12998.128079149996,113.28156296999805,53485.5908808 2024-04-15,05:56:14.000,106,11090516,13565,0,1713160573,12998.134815459991,113.29566123000404,53485.54197096 2024-04-15,05:56:15.000,106,11090525,13285,0,1713160574,12998.11460652999,113.32385775000148,53485.5210096 2024-04-15,05:56:16.000,106,11090546,13365,0,1713160575,12998.134815459991,113.3379560100002,53485.53498384001 2024-04-15,05:56:17.000,106,11090512,13405,0,1713160576,12998.14155177,113.34500513999956,53485.52799672 2024-04-15,05:56:18.000,106,11090536,13285,0,1713160577,12998.128079149996,113.35910339999828,53485.5210096 2024-04-15,05:56:19.000,106,11090518,13805,0,1713160578,12998.134815459991,113.38025079000363,53485.52799672 2024-04-15,05:56:20.000,106,11090514,13685,0,1713160579,12998.148288079996,113.4013981800017,53485.53498384001 2024-04-15,05:56:21.000,106,11090561,13125,0,1713160580,12998.128079149996,113.4013981800017,53485.50703536001 2024-04-15,05:56:22.000,106,11090535,13325,0,1713160581,12998.155024389991,113.44369295999786,53485.55594520001 2024-04-15,05:56:23.000,106,11090489,13285,0,1713160582,12998.1617607,113.44369295999786,53485.53498384001 2024-04-15,05:56:24.000,106,11090529,13285,0,1713160583,12998.155024389991,113.48598774000129,53485.562932320005 2024-04-15,05:56:25.000,106,11090536,13445,0,1713160584,12998.1617607,113.4507420900045,53485.59786792 2024-04-15,05:56:26.000,106,11090538,13605,0,1713160585,12998.229123799996,113.44369295999786,53485.59786792 2024-04-15,05:56:27.000,106,11090543,13485,0,1713160586,12998.215651179991,113.44369295999786,53485.57690656001 2024-04-15,05:56:28.000,106,11090562,13565,0,1713160587,12998.195442249991,113.44369295999786,53485.57690656001 2024-04-15,05:56:29.000,106,11090523,13365,0,1713160588,12998.208914869996,113.51418425999873,53485.54895808 2024-04-15,05:56:30.000,106,11090593,13485,0,1713160589,12998.208914869996,113.4507420900045,53485.5908808 2024-04-15,05:56:31.000,106,11090574,13405,0,1713160590,12998.18196963,113.42959469999914,53485.50703536001 2024-04-15,05:56:32.000,106,11090548,13405,0,1713160591,12998.208914869996,113.47188948000257,53485.562932320005 2024-04-15,05:56:33.000,106,11090554,13445,0,1713160592,12998.222387490001,113.47188948000257,53485.52799672 2024-04-15,05:56:34.000,106,11090527,13405,0,1713160593,12998.235860109991,113.46484035000321,53485.52799672 2024-04-15,05:56:35.000,106,11090520,13765,0,1713160594,12998.215651179991,113.47893861000193,53485.54197096 2024-04-15,05:56:36.000,106,11090497,13765,0,1713160595,12998.215651179991,113.50713512999937,53485.52799672 2024-04-15,05:56:37.000,106,11090568,13725,0,1713160596,12998.235860109991,113.47188948000257,53485.55594520001 2024-04-15,05:56:38.000,106,11090568,13405,0,1713160597,12998.235860109991,113.47893861000193,53485.60485504001 2024-04-15,05:56:39.000,106,11090534,13485,0,1713160598,12998.229123799996,113.42959469999914,53485.56991944 2024-04-15,05:56:40.000,106,11090549,13685,0,1713160599,12998.256069039991,113.4507420900045,53485.52799672 2024-04-15,05:56:41.000,106,11090546,13925,0,1713160600,12998.242596420001,113.48598774000129,53485.53498384001 2024-04-15,05:56:42.000,106,11090557,13325,0,1713160601,12998.242596420001,113.45779122000386,53485.562932320005 2024-04-15,05:56:43.000,106,11090561,13445,0,1713160602,12998.215651179991,113.47188948000257,53485.52799672 2024-04-15,05:56:44.000,106,11090540,13645,0,1713160603,12998.215651179991,113.48598774000129,53485.562932320005 2024-04-15,05:56:45.000,106,11090519,13485,0,1713160604,12998.208914869996,113.45779122000386,53485.56991944 2024-04-15,05:56:46.000,106,11090516,13445,0,1713160605,12998.215651179991,113.46484035000321,53485.53498384001 2024-04-15,05:56:47.000,106,11090539,13565,0,1713160606,12998.229123799996,113.44369295999786,53485.55594520001 2024-04-15,05:56:48.000,106,11090474,13725,0,1713160607,12998.229123799996,113.40844731000107,53485.59786792 2024-04-15,05:56:49.000,106,11090521,13565,0,1713160608,12998.242596420001,113.44369295999786,53485.50004824 2024-04-15,05:56:50.000,106,11090547,13445,0,1713160609,12998.256069039991,113.4013981800017,53485.5210096 2024-04-15,05:56:51.000,106,11090512,13445,0,1713160610,12998.262805350001,113.41549644000042,53485.54895808 2024-04-15,05:56:52.000,106,11090580,13445,0,1713160611,12998.262805350001,113.4013981800017,53485.48607400001 2024-04-15,05:56:53.000,106,11090540,13605,0,1713160612,12998.289750589996,113.37320166000427,53485.54197096 2024-04-15,05:56:54.000,106,11090568,13925,0,1713160613,12998.296486899992,113.39434905000235,53485.54197096 2024-04-15,05:56:55.000,106,11090533,13845,0,1713160614,12998.303223210001,113.37320166000427,53485.52799672 2024-04-15,05:56:56.000,106,11090492,13165,0,1713160615,12998.289750589996,113.37320166000427,53485.5210096 2024-04-15,05:56:57.000,106,11090570,13565,0,1713160616,12998.289750589996,113.37320166000427,53485.54895808 2024-04-15,05:56:58.000,106,11090531,13645,0,1713160617,12998.283014280001,113.35910339999828,53485.514022480005 2024-04-15,05:56:59.000,106,11090550,13605,0,1713160618,12998.269541659996,113.33090688000084,53485.514022480005 2024-04-15,05:57:00.000,106,11090523,13605,0,1713160619,12998.289750589996,113.32385775000148,53485.54197096 2024-04-15,05:57:01.000,106,11090537,13565,0,1713160620,12998.256069039991,113.32385775000148,53485.54895808 2024-04-15,05:57:02.000,106,11090576,13485,0,1713160621,12998.249332729996,113.32385775000148,53485.56991944 2024-04-15,05:57:03.000,106,11090547,13685,0,1713160622,12998.249332729996,113.33090688000084,53485.562932320005 2024-04-15,05:57:04.000,106,11090530,13325,0,1713160623,12998.229123799996,113.3027103600034,53485.5210096 2024-04-15,05:57:05.000,106,11090550,13165,0,1713160624,12998.229123799996,113.35205426999892,53485.5210096 2024-04-15,05:57:06.000,106,11090548,13685,0,1713160625,12998.242596420001,113.3379560100002,53485.562932320005 2024-04-15,05:57:07.000,106,11090551,13325,0,1713160626,12998.215651179991,113.32385775000148,53485.562932320005 2024-04-15,05:57:08.000,106,11090516,13765,0,1713160627,12998.262805350001,113.28156296999805,53485.5210096 2024-04-15,05:57:09.000,106,11090543,13205,0,1713160628,12998.20217856,113.3379560100002,53485.562932320005 2024-04-15,05:57:10.000,106,11090530,13645,0,1713160629,12998.20217856,113.3379560100002,53485.5210096 2024-04-15,05:57:11.000,106,11090492,13085,0,1713160630,12998.208914869996,113.35205426999892,53485.514022480005 2024-04-15,05:57:12.000,106,11090547,13525,0,1713160631,12998.20217856,113.35910339999828,53485.53498384001 2024-04-15,05:57:13.000,106,11090563,13605,0,1713160632,12998.215651179991,113.33090688000084,53485.52799672 2024-04-15,05:57:14.000,106,11090565,13565,0,1713160633,12998.208914869996,113.34500513999956,53485.5210096 2024-04-15,05:57:15.000,106,11090571,13605,0,1713160634,12998.235860109991,113.35205426999892,53485.49306112 2024-04-15,05:57:16.000,106,11090543,13565,0,1713160635,12998.229123799996,113.36615253000491,53485.47908688 2024-04-15,05:57:17.000,106,11090512,13405,0,1713160636,12998.235860109991,113.35205426999892,53485.47209976 2024-04-15,05:57:18.000,106,11090529,13445,0,1713160637,12998.222387490001,113.35910339999828,53485.53498384001 2024-04-15,05:57:19.000,106,11090543,13765,0,1713160638,12998.20217856,113.35205426999892,53485.48607400001 2024-04-15,05:57:20.000,106,11090513,13245,0,1713160639,12998.18196963,113.37320166000427,53485.45812552001 2024-04-15,05:57:21.000,106,11090551,13565,0,1713160640,12998.195442249991,113.37320166000427,53485.47209976 2024-04-15,05:57:22.000,106,11090542,13765,0,1713160641,12998.229123799996,113.35205426999892,53485.48607400001 2024-04-15,05:57:23.000,106,11090559,13165,0,1713160642,12998.195442249991,113.3379560100002,53485.49306112 2024-04-15,05:57:24.000,106,11090520,13805,0,1713160643,12998.222387490001,113.33090688000084,53485.49306112 2024-04-15,05:57:25.000,106,11090529,13285,0,1713160644,12998.249332729996,113.34500513999956,53485.54197096 2024-04-15,05:57:26.000,106,11090528,13325,0,1713160645,12998.188705939996,113.36615253000491,53485.50703536001 2024-04-15,05:57:27.000,106,11090513,13885,0,1713160646,12998.222387490001,113.35205426999892,53485.514022480005 2024-04-15,05:57:28.000,106,11090538,13525,0,1713160647,12998.229123799996,113.38025079000363,53485.5210096 2024-04-15,05:57:29.000,106,11090522,13605,0,1713160648,12998.222387490001,113.33090688000084,53485.54197096 2024-04-15,05:57:30.000,106,11090561,13365,0,1713160649,12998.195442249991,113.35205426999892,53485.465112640006 2024-04-15,05:57:31.000,106,11090497,13565,0,1713160650,12998.222387490001,113.3379560100002,53485.48607400001 2024-04-15,05:57:32.000,106,11090561,13605,0,1713160651,12998.20217856,113.31680862000212,53485.54197096 2024-04-15,05:57:33.000,106,11090566,13565,0,1713160652,12998.242596420001,113.3379560100002,53485.47908688 2024-04-15,05:57:34.000,106,11090533,13485,0,1713160653,12998.215651179991,113.32385775000148,53485.465112640006 2024-04-15,05:57:35.000,106,11090561,13445,0,1713160654,12998.269541659996,113.33090688000084,53485.465112640006 2024-04-15,05:57:36.000,106,11090556,13605,0,1713160655,12998.235860109991,113.30975949000276,53485.465112640006 2024-04-15,05:57:37.000,106,11090600,13605,0,1713160656,12998.229123799996,113.30975949000276,53485.48607400001 2024-04-15,05:57:38.000,106,11090570,13445,0,1713160657,12998.256069039991,113.3027103600034,53485.465112640006 2024-04-15,05:57:39.000,106,11090543,13205,0,1713160658,12998.235860109991,113.35205426999892,53485.50703536001 2024-04-15,05:57:40.000,106,11090561,13405,0,1713160659,12998.229123799996,113.31680862000212,53485.514022480005 2024-04-15,05:57:41.000,106,11090589,13405,0,1713160660,12998.276277969991,113.28861210000468,53485.47209976 2024-04-15,05:57:42.000,106,11090579,13445,0,1713160661,12998.283014280001,113.27451383999869,53485.47908688 2024-04-15,05:57:43.000,106,11090567,13285,0,1713160662,12998.256069039991,113.31680862000212,53485.4511384 2024-04-15,05:57:44.000,106,11090530,13445,0,1713160663,12998.235860109991,113.29566123000404,53485.45812552001 2024-04-15,05:57:45.000,106,11090552,13205,0,1713160664,12998.229123799996,113.29566123000404,53485.45812552001 2024-04-15,05:57:46.000,106,11090551,13325,0,1713160665,12998.249332729996,113.28861210000468,53485.50004824 2024-04-15,05:57:47.000,106,11090572,13045,0,1713160666,12998.229123799996,113.28861210000468,53485.47209976 2024-04-15,05:57:48.000,106,11090538,13565,0,1713160667,12998.269541659996,113.29566123000404,53485.444151280004 2024-04-15,05:57:49.000,106,11090547,13165,0,1713160668,12998.249332729996,113.31680862000212,53485.47908688 2024-04-15,05:57:50.000,106,11090530,13405,0,1713160669,12998.283014280001,113.24631732000125,53485.43017704 2024-04-15,05:57:51.000,106,11090543,13445,0,1713160670,12998.235860109991,113.27451383999869,53485.40921568001 2024-04-15,05:57:52.000,106,11090540,13685,0,1713160671,12998.262805350001,113.25336645000061,53485.48607400001 2024-04-15,05:57:53.000,106,11090564,13965,0,1713160672,12998.249332729996,113.22516993000318,53485.37428008 2024-04-15,05:57:54.000,106,11090516,13165,0,1713160673,12998.256069039991,113.3027103600034,53485.47209976 2024-04-15,05:57:55.000,106,11090571,13365,0,1713160674,12998.222387490001,113.25336645000061,53485.40921568001 2024-04-15,05:57:56.000,106,11090540,13325,0,1713160675,12998.242596420001,113.27451383999869,53485.41620280001 2024-04-15,05:57:57.000,106,11090514,13645,0,1713160676,12998.229123799996,113.26041557999997,53485.43716416001 2024-04-15,05:57:58.000,106,11090516,13365,0,1713160677,12998.242596420001,113.28156296999805,53485.465112640006 2024-04-15,05:57:59.000,106,11090526,13405,0,1713160678,12998.249332729996,113.26746470999933,53485.43017704 2024-04-15,05:58:00.000,106,11090499,13805,0,1713160679,12998.222387490001,113.25336645000061,53485.41620280001 2024-04-15,05:58:01.000,106,11090530,13205,0,1713160680,12998.20217856,113.25336645000061,53485.3812672 2024-04-15,05:58:02.000,106,11090576,13565,0,1713160681,12998.195442249991,113.24631732000125,53485.38825432001 2024-04-15,05:58:03.000,106,11090562,13565,0,1713160682,12998.188705939996,113.26041557999997,53485.395241440005 2024-04-15,05:58:04.000,106,11090557,13645,0,1713160683,12998.168497009996,113.25336645000061,53485.43716416001 2024-04-15,05:58:05.000,106,11090512,13685,0,1713160684,12998.18196963,113.23221906000254,53485.41620280001 2024-04-15,05:58:06.000,106,11090513,13405,0,1713160685,12998.18196963,113.26746470999933,53485.395241440005 2024-04-15,05:58:07.000,106,11090541,13445,0,1713160686,12998.128079149996,113.22516993000318,53485.35331872 2024-04-15,05:58:08.000,106,11090525,13245,0,1713160687,12998.10113391,113.21107167000446,53485.36729296001 2024-04-15,05:58:09.000,106,11090520,13565,0,1713160688,12998.10113391,113.22516993000318,53485.346331600005 2024-04-15,05:58:10.000,106,11090485,13645,0,1713160689,12998.10113391,113.22516993000318,53485.36729296001 2024-04-15,05:58:11.000,106,11090549,13725,0,1713160690,12998.10113391,113.22516993000318,53485.311396 2024-04-15,05:58:12.000,106,11090493,13285,0,1713160691,12998.134815459991,113.20402253999782,53485.3812672 2024-04-15,05:58:13.000,106,11090519,13885,0,1713160692,12998.107870219996,113.20402253999782,53485.346331600005 2024-04-15,05:58:14.000,106,11090534,13125,0,1713160693,12998.11460652999,113.14762950000295,53485.37428008 2024-04-15,05:58:15.000,106,11090547,13525,0,1713160694,12998.08092498,113.19697340999846,53485.33934448001 2024-04-15,05:58:16.000,106,11090550,13445,0,1713160695,12998.067452359996,113.14762950000295,53485.33235736 2024-04-15,05:58:17.000,106,11090532,13565,0,1713160696,12998.07418866999,113.16172776000167,53485.35331872 2024-04-15,05:58:18.000,106,11090536,13245,0,1713160697,12998.05397973999,113.18287514999975,53485.36030584 2024-04-15,05:58:19.000,106,11090520,13405,0,1713160698,12998.03377080999,113.16172776000167,53485.33934448001 2024-04-15,05:58:20.000,106,11090523,13405,0,1713160699,12998.04050712,113.15467863000231,53485.33934448001 2024-04-15,05:58:21.000,106,11090534,13525,0,1713160700,12998.02029819,113.15467863000231,53485.32537024 2024-04-15,05:58:22.000,106,11090522,13245,0,1713160701,12998.03377080999,113.13353124000423,53485.28344752 2024-04-15,05:58:23.000,106,11090515,13445,0,1713160702,12998.027034499995,113.11943297999824,53485.30440888 2024-04-15,05:58:24.000,106,11090587,13525,0,1713160703,12998.04050712,113.08418733000144,53485.26248616 2024-04-15,05:58:25.000,106,11090526,13405,0,1713160704,12998.01356187999,113.0912364600008,53485.276460400004 2024-04-15,05:58:26.000,106,11090543,13845,0,1713160705,12998.02029819,113.04894168000465,53485.28344752 2024-04-15,05:58:27.000,106,11090537,13245,0,1713160706,12998.02029819,113.055990810004,53485.26947328001 2024-04-15,05:58:28.000,106,11090528,13245,0,1713160707,12998.01356187999,113.055990810004,53485.28344752 2024-04-15,05:58:29.000,106,11090561,13525,0,1713160708,12997.986616639995,113.06303994000336,53485.28344752 2024-04-15,05:58:30.000,106,11090514,13445,0,1713160709,12998.006825569995,113.03484341999865,53485.32537024 2024-04-15,05:58:31.000,106,11090555,13325,0,1713160710,12998.01356187999,113.03484341999865,53485.30440888 2024-04-15,05:58:32.000,106,11090525,13325,0,1713160711,12997.986616639995,113.055990810004,53485.22056344001 2024-04-15,05:58:33.000,106,11090509,13605,0,1713160712,12997.97988033,113.03484341999865,53485.24152480001 2024-04-15,05:58:34.000,106,11090532,13445,0,1713160713,12998.00008926,113.03484341999865,53485.29043464001 2024-04-15,05:58:35.000,106,11090598,13565,0,1713160714,12998.00008926,113.02779428999929,53485.24851192001 2024-04-15,05:58:36.000,106,11090521,13125,0,1713160715,12997.97314401999,113.00664690000121,53485.28344752 2024-04-15,05:58:37.000,106,11090569,13205,0,1713160716,12997.97314401999,113.055990810004,53485.2065892 2024-04-15,05:58:38.000,106,11090506,13085,0,1713160717,12997.97314401999,113.03484341999865,53485.227550560005 2024-04-15,05:58:39.000,106,11090580,13285,0,1713160718,12997.95293508999,113.03484341999865,53485.2065892 2024-04-15,05:58:40.000,106,11090502,13325,0,1713160719,12997.966407709995,113.03484341999865,53485.18562784 2024-04-15,05:58:41.000,106,11090515,13765,0,1713160720,12997.95293508999,113.07713820000208,53485.21357632 2024-04-15,05:58:42.000,106,11090510,13605,0,1713160721,12997.966407709995,113.04894168000465,53485.22056344001 2024-04-15,05:58:43.000,106,11090546,13365,0,1713160722,12997.925989849995,113.03484341999865,53485.21357632 2024-04-15,05:58:44.000,106,11090537,13365,0,1713160723,12997.93272615999,113.07008907000272,53485.22056344001 2024-04-15,05:58:45.000,106,11090533,13765,0,1713160724,12997.95293508999,113.04894168000465,53485.2065892 2024-04-15,05:58:46.000,106,11090515,13685,0,1713160725,12997.91925354,113.055990810004,53485.19960208001 2024-04-15,05:58:48.000,106,11090538,13285,0,1713160727,12997.89904461,113.02074515999993,53485.15767936 2024-04-15,05:58:49.000,106,11090542,13565,0,1713160728,12997.885571989995,113.02074515999993,53485.14370512 2024-04-15,05:58:50.000,106,11090552,13605,0,1713160729,12997.905780919995,113.03484341999865,53485.19960208001 2024-04-15,05:58:51.000,106,11090544,13645,0,1713160730,12997.89230829999,113.02779428999929,53485.16466648 2024-04-15,05:58:52.000,106,11090505,13165,0,1713160731,12997.85862675,113.04189254999801,53485.12274376001 2024-04-15,05:58:53.000,106,11090535,13365,0,1713160732,12997.87883568,113.07713820000208,53485.15069224001 2024-04-15,05:58:54.000,106,11090525,13765,0,1713160733,12997.89230829999,113.055990810004,53485.129730880006 2024-04-15,05:58:55.000,106,11090562,13525,0,1713160734,12997.845154129995,113.055990810004,53485.14370512 2024-04-15,05:58:56.000,106,11090532,13045,0,1713160735,12997.85862675,113.06303994000336,53485.10178240001 2024-04-15,05:58:57.000,106,11090516,13325,0,1713160736,12997.85189043999,113.08418733000144,53485.09479528 2024-04-15,05:58:58.000,106,11090524,13325,0,1713160737,12997.845154129995,113.07008907000272,53485.10178240001 2024-04-15,05:58:59.000,106,11090567,13445,0,1713160738,12997.85862675,113.0912364600008,53485.03191120001 2024-04-15,05:59:00.000,106,11090514,13325,0,1713160739,12997.83841782,113.0912364600008,53485.02492408 2024-04-15,05:59:01.000,106,11090506,13205,0,1713160740,12997.87209936999,113.055990810004,53485.10178240001 2024-04-15,05:59:02.000,106,11090526,13085,0,1713160741,12997.845154129995,113.08418733000144,53485.09479528 2024-04-15,05:59:03.000,106,11090525,13445,0,1713160742,12997.804736269994,113.16172776000167,53485.08082104001 2024-04-15,05:59:04.000,106,11090501,13405,0,1713160743,12997.83841782,113.11238384999888,53485.07383392001 2024-04-15,05:59:05.000,106,11090572,13365,0,1713160744,12997.83168150999,113.12648211000487,53485.04588544 2024-04-15,05:59:06.000,106,11090506,13405,0,1713160745,12997.81147257999,113.11238384999888,53485.00396272001 2024-04-15,05:59:07.000,106,11090560,13245,0,1713160746,12997.81147257999,113.0912364600008,53485.01793696 2024-04-15,05:59:08.000,106,11090493,13445,0,1713160747,12997.824945199995,113.11238384999888,53485.04588544 2024-04-15,05:59:09.000,106,11090526,13685,0,1713160748,12997.85189043999,113.13353124000423,53485.02492408 2024-04-15,05:59:10.000,106,11090525,13605,0,1713160749,12997.81147257999,113.11943297999824,53485.03191120001 2024-04-15,05:59:11.000,106,11090549,13525,0,1713160750,12997.824945199995,113.11238384999888,53485.02492408 2024-04-15,05:59:12.000,106,11090534,13445,0,1713160751,12997.83841782,113.12648211000487,53485.03889832 2024-04-15,05:59:13.000,106,11090528,13565,0,1713160752,12997.824945199995,113.11943297999824,53485.02492408 2024-04-15,05:59:14.000,106,11090490,13725,0,1713160753,12997.81147257999,113.13353124000423,53484.941078640004 2024-04-15,05:59:15.000,106,11090504,13685,0,1713160754,12997.824945199995,113.13353124000423,53484.94806576 2024-04-15,05:59:16.000,106,11090537,13365,0,1713160755,12997.79799996,113.14762950000295,53484.98300136001 2024-04-15,05:59:17.000,106,11090563,13525,0,1713160756,12997.804736269994,113.14058037000359,53484.98998848 2024-04-15,05:59:18.000,106,11090521,13565,0,1713160757,12997.81147257999,113.16877689000103,53484.95505288001 2024-04-15,05:59:19.000,106,11090544,13605,0,1713160758,12997.79126364999,113.17582602000039,53484.96902712 2024-04-15,05:59:20.000,106,11090540,13405,0,1713160759,12997.79799996,113.16172776000167,53484.98300136001 2024-04-15,05:59:21.000,106,11090516,13565,0,1713160760,12997.77779103,113.18287514999975,53485.02492408 2024-04-15,05:59:22.000,106,11090542,13245,0,1713160761,12997.77105471999,113.18287514999975,53484.92011728 2024-04-15,05:59:23.000,106,11090546,13565,0,1713160762,12997.7575821,113.18287514999975,53484.94806576 2024-04-15,05:59:24.000,106,11090527,13445,0,1713160763,12997.79799996,113.19697340999846,53484.92011728 2024-04-15,05:59:25.000,106,11090549,13285,0,1713160764,12997.79126364999,113.19697340999846,53484.88518168001 2024-04-15,05:59:26.000,106,11090523,13485,0,1713160765,12997.804736269994,113.17582602000039,53484.92011728 2024-04-15,05:59:27.000,106,11090548,13405,0,1713160766,12997.79799996,113.17582602000039,53484.90614304001 2024-04-15,05:59:28.000,106,11090538,13565,0,1713160767,12997.824945199995,113.16877689000103,53484.892168800005 2024-04-15,05:59:29.000,106,11090555,13565,0,1713160768,12997.824945199995,113.15467863000231,53484.92011728 2024-04-15,05:59:30.000,106,11090542,13605,0,1713160769,12997.804736269994,113.19697340999846,53484.843258960005 2024-04-15,05:59:31.000,106,11090506,13725,0,1713160770,12997.81820889,113.19697340999846,53484.843258960005 2024-04-15,05:59:32.000,106,11090566,13885,0,1713160771,12997.824945199995,113.1899242799991,53484.794349120006 2024-04-15,05:59:33.000,106,11090505,13565,0,1713160772,12997.81820889,113.19697340999846,53484.82928472 2024-04-15,05:59:34.000,106,11090534,13445,0,1713160773,12997.824945199995,113.17582602000039,53484.794349120006 2024-04-15,05:59:35.000,106,11090544,13445,0,1713160774,12997.824945199995,113.16172776000167,53484.83627184001 2024-04-15,05:59:36.000,106,11090507,13365,0,1713160775,12997.85189043999,113.15467863000231,53484.86422032001 2024-04-15,05:59:37.000,106,11090551,13765,0,1713160776,12997.845154129995,113.15467863000231,53484.85024608 2024-04-15,05:59:38.000,106,11090509,13605,0,1713160777,12997.865363059995,113.14762950000295,53484.81531048001 2024-04-15,05:59:39.000,106,11090546,13445,0,1713160778,12997.83841782,113.1899242799991,53484.81531048001 2024-04-15,05:59:40.000,106,11090535,13405,0,1713160779,12997.89904461,113.15467863000231,53484.80832336 2024-04-15,05:59:41.000,106,11090510,13125,0,1713160780,12997.885571989995,113.18287514999975,53484.76640064001 2024-04-15,05:59:42.000,106,11090539,13285,0,1713160781,12997.91251722999,113.14058037000359,53484.73845216001 2024-04-15,05:59:43.000,106,11090521,13565,0,1713160782,12997.89230829999,113.13353124000423,53484.74543928001 2024-04-15,05:59:44.000,106,11090512,13605,0,1713160783,12997.885571989995,113.11943297999824,53484.73845216001 2024-04-15,05:59:45.000,106,11090564,13605,0,1713160784,12997.85189043999,113.10533471999952,53484.78037488 2024-04-15,05:59:46.000,106,11090498,13405,0,1713160785,12997.89230829999,113.11943297999824,53484.773387760004 2024-04-15,05:59:47.000,106,11090523,13245,0,1713160786,12997.85862675,113.14058037000359,53484.773387760004 2024-04-15,05:59:48.000,106,11090536,13405,0,1713160787,12997.87209936999,113.13353124000423,53484.75941352 2024-04-15,05:59:49.000,106,11090529,13205,0,1713160788,12997.885571989995,113.11238384999888,53484.7524264 2024-04-15,05:59:50.000,106,11090515,13605,0,1713160789,12997.85189043999,113.11943297999824,53484.71050368 2024-04-15,05:59:51.000,106,11090498,13285,0,1713160790,12997.87883568,113.10533471999952,53484.71050368 2024-04-15,05:59:52.000,106,11090575,13245,0,1713160791,12997.83841782,113.12648211000487,53484.68954232 2024-04-15,05:59:53.000,106,11090554,13485,0,1713160792,12997.85862675,113.14058037000359,53484.73845216001 2024-04-15,05:59:54.000,106,11090524,13845,0,1713160793,12997.865363059995,113.14762950000295,53484.70351656 2024-04-15,05:59:55.000,106,11090551,13365,0,1713160794,12997.83168150999,113.13353124000423,53484.73146504 2024-04-15,05:59:56.000,106,11090552,13485,0,1713160795,12997.845154129995,113.12648211000487,53484.63364536 2024-04-15,05:59:57.000,106,11090534,13245,0,1713160796,12997.81147257999,113.14762950000295,53484.65460672 2024-04-15,05:59:58.000,106,11090549,13525,0,1713160797,12997.865363059995,113.16172776000167,53484.66159384 2024-04-15,05:59:59.000,106,11090515,13445,0,1713160798,12997.804736269994,113.15467863000231,53484.66159384 2024-04-15,06:00:00.000,106,11090544,13525,0,1713160799,12997.845154129995,113.16877689000103,53484.70351656 2024-04-15,06:00:01.000,106,11090550,13405,0,1713160800,12997.85189043999,113.1899242799991,53484.64761960001 2024-04-15,06:00:02.000,106,11090541,13925,0,1713160801,12997.85862675,113.20402253999782,53484.612684 2024-04-15,06:00:03.000,106,11090530,14005,0,1713160802,12997.804736269994,113.21107167000446,53484.675568080005 2024-04-15,06:00:04.000,106,11090542,13365,0,1713160803,12997.81820889,113.1899242799991,53484.675568080005 2024-04-15,06:00:05.000,106,11090539,13605,0,1713160804,12997.79799996,113.1899242799991,53484.59172264 2024-04-15,06:00:06.000,106,11090521,13285,0,1713160805,12997.79799996,113.18287514999975,53484.57076128001 2024-04-15,06:00:07.000,106,11090573,13205,0,1713160806,12997.81147257999,113.21107167000446,53484.5428128 2024-04-15,06:00:08.000,106,11090604,13605,0,1713160807,12997.83168150999,113.20402253999782,53484.57774840001 2024-04-15,06:00:09.000,106,11090539,13565,0,1713160808,12997.804736269994,113.20402253999782,53484.51486432 2024-04-15,06:00:10.000,106,11090542,13565,0,1713160809,12997.79799996,113.23221906000254,53484.5428128 2024-04-15,06:00:11.000,106,11090541,13605,0,1713160810,12997.804736269994,113.2392681900019,53484.50089008001 2024-04-15,06:00:12.000,106,11090538,13365,0,1713160811,12997.81147257999,113.24631732000125,53484.50089008001 2024-04-15,06:00:13.000,106,11090579,13205,0,1713160812,12997.79799996,113.26041557999997,53484.50089008001 2024-04-15,06:00:14.000,106,11090492,13325,0,1713160813,12997.77779103,113.26041557999997,53484.53582568 2024-04-15,06:00:15.000,106,11090549,13485,0,1713160814,12997.79126364999,113.28156296999805,53484.57076128001 2024-04-15,06:00:16.000,106,11090572,13805,0,1713160815,12997.804736269994,113.22516993000318,53484.52185144 2024-04-15,06:00:17.000,106,11090536,13885,0,1713160816,12997.824945199995,113.24631732000125,53484.44499312 2024-04-15,06:00:18.000,106,11090497,13725,0,1713160817,12997.804736269994,113.26746470999933,53484.43101888001 2024-04-15,06:00:19.000,106,11090549,13325,0,1713160818,12997.81147257999,113.22516993000318,53484.47992872001 2024-04-15,06:00:20.000,106,11090557,13565,0,1713160819,12997.784527339994,113.22516993000318,53484.49390296 2024-04-15,06:00:21.000,106,11090533,13245,0,1713160820,12997.804736269994,113.22516993000318,53484.46595448 2024-04-15,06:00:22.000,106,11090513,13285,0,1713160821,12997.83168150999,113.2392681900019,53484.47992872001 2024-04-15,06:00:23.000,106,11090490,13365,0,1713160822,12997.79799996,113.2392681900019,53484.42403176 2024-04-15,06:00:24.000,106,11090553,13445,0,1713160823,12997.83841782,113.2392681900019,53484.40307040001 2024-04-15,06:00:25.000,106,11090530,13525,0,1713160824,12997.824945199995,113.2392681900019,53484.45198024001 2024-04-15,06:00:26.000,106,11090529,13285,0,1713160825,12997.79799996,113.26746470999933,53484.39608328 2024-04-15,06:00:27.000,106,11090532,13245,0,1713160826,12997.79126364999,113.22516993000318,53484.340186320005 2024-04-15,06:00:28.000,106,11090556,13005,0,1713160827,12997.804736269994,113.27451383999869,53484.438006000004 2024-04-15,06:00:29.000,106,11090611,13485,0,1713160828,12997.77779103,113.22516993000318,53484.36114768001 2024-04-15,06:00:30.000,106,11090594,13405,0,1713160829,12997.81147257999,113.26746470999933,53484.340186320005 2024-04-15,06:00:31.000,106,11090552,13485,0,1713160830,12997.804736269994,113.27451383999869,53484.3681348 2024-04-15,06:00:32.000,106,11090519,13405,0,1713160831,12997.764318409994,113.26746470999933,53484.291276480006 2024-04-15,06:00:33.000,106,11090568,13365,0,1713160832,12997.784527339994,113.27451383999869,53484.3681348 2024-04-15,06:00:34.000,106,11090517,13445,0,1713160833,12997.7575821,113.29566123000404,53484.26332800001 2024-04-15,06:00:35.000,106,11090544,13965,0,1713160834,12997.75084578999,113.26041557999997,53484.31223784001 2024-04-15,06:00:36.000,106,11090518,13365,0,1713160835,12997.744109479994,113.28861210000468,53484.24236664001 2024-04-15,06:00:37.000,106,11090530,13685,0,1713160836,12997.71042792999,113.28861210000468,53484.24236664001 2024-04-15,06:00:38.000,106,11090580,13285,0,1713160837,12997.703691619994,113.3027103600034,53484.26332800001 2024-04-15,06:00:39.000,106,11090538,13525,0,1713160838,12997.676746379999,113.29566123000404,53484.21441816001 2024-04-15,06:00:40.000,106,11090541,13925,0,1713160839,12997.683482689994,113.30975949000276,53484.28428936001 2024-04-15,06:00:41.000,106,11090544,13605,0,1713160840,12997.683482689994,113.31680862000212,53484.23537952001 2024-04-15,06:00:42.000,106,11090521,13885,0,1713160841,12997.683482689994,113.30975949000276,53484.20044392 2024-04-15,06:00:43.000,106,11090529,13405,0,1713160842,12997.71042792999,113.33090688000084,53484.19345680001 2024-04-15,06:00:44.000,106,11090501,13605,0,1713160843,12997.723900549994,113.31680862000212,53484.221405280005 2024-04-15,06:00:45.000,106,11090543,13925,0,1713160844,12997.696955309999,113.30975949000276,53484.19345680001 2024-04-15,06:00:46.000,106,11090572,13325,0,1713160845,12997.73063685999,113.3027103600034,53484.19345680001 2024-04-15,06:00:47.000,106,11090562,13645,0,1713160846,12997.737373169999,113.26041557999997,53484.1585212 2024-04-15,06:00:48.000,106,11090521,13605,0,1713160847,12997.69021899999,113.28861210000468,53484.16550832001 2024-04-15,06:00:49.000,106,11090507,13885,0,1713160848,12997.69021899999,113.26041557999997,53484.1585212 2024-04-15,06:00:50.000,106,11090535,13525,0,1713160849,12997.73063685999,113.25336645000061,53484.14454696001 2024-04-15,06:00:51.000,106,11090533,13645,0,1713160850,12997.717164239999,113.24631732000125,53484.13755984 2024-04-15,06:00:52.000,106,11090536,13725,0,1713160851,12997.73063685999,113.26041557999997,53484.13057272 2024-04-15,06:00:53.000,106,11090529,13565,0,1713160852,12997.737373169999,113.25336645000061,53484.13057272 2024-04-15,06:00:54.000,106,11090538,13765,0,1713160853,12997.723900549994,113.23221906000254,53484.13057272 2024-04-15,06:00:55.000,106,11090495,13805,0,1713160854,12997.717164239999,113.21812080000382,53484.09563712001 2024-04-15,06:00:56.000,106,11090522,13405,0,1713160855,12997.73063685999,113.21812080000382,53484.10961136 2024-04-15,06:00:57.000,106,11090559,14005,0,1713160856,12997.696955309999,113.19697340999846,53484.02576592001 2024-04-15,06:00:58.000,106,11090507,13605,0,1713160857,12997.676746379999,113.21107167000446,53484.102624240004 2024-04-15,06:00:59.000,106,11090484,13845,0,1713160858,12997.717164239999,113.21107167000446,53484.03974016 2024-04-15,06:01:00.000,106,11090507,13445,0,1713160859,12997.683482689994,113.25336645000061,53484.02576592001 2024-04-15,06:01:01.000,106,11090497,13725,0,1713160860,12997.703691619994,113.20402253999782,53484.08865 2024-04-15,06:01:02.000,106,11090513,13445,0,1713160861,12997.683482689994,113.20402253999782,53484.01179168 2024-04-15,06:01:03.000,106,11090492,13765,0,1713160862,12997.69021899999,113.20402253999782,53484.03974016 2024-04-15,06:01:04.000,106,11090506,13565,0,1713160863,12997.683482689994,113.21812080000382,53484.03974016 2024-04-15,06:01:05.000,106,11090499,13685,0,1713160864,12997.69021899999,113.25336645000061,53484.03974016 2024-04-15,06:01:06.000,106,11090540,13605,0,1713160865,12997.703691619994,113.21812080000382,53484.08865 2024-04-15,06:01:07.000,106,11090506,13765,0,1713160866,12997.696955309999,113.22516993000318,53484.04672728001 2024-04-15,06:01:08.000,106,11090515,13605,0,1713160867,12997.73063685999,113.25336645000061,53484.04672728001 2024-04-15,06:01:09.000,106,11090524,13565,0,1713160868,12997.723900549994,113.21107167000446,53484.01179168 2024-04-15,06:01:10.000,106,11090510,13645,0,1713160869,12997.7575821,113.1899242799991,53483.99083032 2024-04-15,06:01:11.000,106,11090556,13885,0,1713160870,12997.75084578999,113.18287514999975,53484.053714400005 2024-04-15,06:01:12.000,106,11090518,13645,0,1713160871,12997.77105471999,113.20402253999782,53484.01179168 2024-04-15,06:01:13.000,106,11090542,13685,0,1713160872,12997.77105471999,113.21107167000446,53484.02576592001 2024-04-15,06:01:14.000,106,11090536,13685,0,1713160873,12997.784527339994,113.20402253999782,53484.053714400005 2024-04-15,06:01:15.000,106,11090545,13605,0,1713160874,12997.79799996,113.19697340999846,53483.99083032 2024-04-15,06:01:16.000,106,11090506,13685,0,1713160875,12997.87883568,113.16172776000167,53484.04672728001 2024-04-15,06:01:17.000,106,11090563,13405,0,1713160876,12997.81820889,113.18287514999975,53484.004804560005 2024-04-15,06:01:18.000,106,11090535,13405,0,1713160877,12997.845154129995,113.16877689000103,53484.004804560005 2024-04-15,06:01:19.000,106,11090541,13525,0,1713160878,12997.83841782,113.15467863000231,53484.01179168 2024-04-15,06:01:20.000,106,11090541,13445,0,1713160879,12997.85862675,113.16877689000103,53483.99083032 2024-04-15,06:01:21.000,106,11090504,13565,0,1713160880,12997.885571989995,113.14058037000359,53484.004804560005 2024-04-15,06:01:22.000,106,11090569,13405,0,1713160881,12997.89230829999,113.16172776000167,53483.94192048 2024-04-15,06:01:23.000,106,11090543,13245,0,1713160882,12997.89230829999,113.13353124000423,53483.906984880006 2024-04-15,06:01:24.000,106,11090514,13405,0,1713160883,12997.87209936999,113.14762950000295,53483.96986896 2024-04-15,06:01:25.000,106,11090542,13485,0,1713160884,12997.89230829999,113.11943297999824,53483.96288184 2024-04-15,06:01:26.000,106,11090487,13405,0,1713160885,12997.91251722999,113.15467863000231,53483.94192048 2024-04-15,06:01:27.000,106,11090530,13525,0,1713160886,12997.93946247,113.16877689000103,53483.94192048 2024-04-15,06:01:28.000,106,11090511,13485,0,1713160887,12997.966407709995,113.14762950000295,53483.94890760001 2024-04-15,06:01:29.000,106,11090592,13525,0,1713160888,12998.00008926,113.13353124000423,53483.92794624001 2024-04-15,06:01:30.000,106,11090595,13685,0,1713160889,12998.00008926,113.15467863000231,53483.97685608001 2024-04-15,06:01:31.000,106,11090554,13405,0,1713160890,12998.006825569995,113.15467863000231,53483.934933360004 2024-04-15,06:01:32.000,106,11090602,13925,0,1713160891,12997.99335294999,113.19697340999846,53483.89999776001 2024-04-15,06:01:33.000,106,11090593,13845,0,1713160892,12998.02029819,113.16877689000103,53483.955894720006 2024-04-15,06:01:34.000,106,11090539,13885,0,1713160893,12998.01356187999,113.1899242799991,53483.9838432 2024-04-15,06:01:35.000,106,11090566,13485,0,1713160894,12998.006825569995,113.23221906000254,53483.955894720006 2024-04-15,06:01:36.000,106,11090545,13725,0,1713160895,12998.03377080999,113.19697340999846,53483.906984880006 2024-04-15,06:01:37.000,106,11090572,13925,0,1713160896,12998.02029819,113.21812080000382,53483.92794624001 2024-04-15,06:01:38.000,106,11090570,13565,0,1713160897,12998.02029819,113.21107167000446,53483.92095912 2024-04-15,06:01:39.000,106,11090555,13765,0,1713160898,12998.07418866999,113.2392681900019,53483.9838432 2024-04-15,06:01:40.000,106,11090589,13885,0,1713160899,12998.047243429995,113.23221906000254,53483.99781744001 2024-04-15,06:01:41.000,106,11090507,13445,0,1713160900,12998.12134284,113.2392681900019,53483.99083032 2024-04-15,06:01:42.000,106,11090575,13365,0,1713160901,12998.09439759999,113.24631732000125,53483.97685608001 2024-04-15,06:01:43.000,106,11090555,13205,0,1713160902,12998.087661289996,113.22516993000318,53483.99083032 2024-04-15,06:01:44.000,106,11090550,13445,0,1713160903,12998.107870219996,113.25336645000061,53483.97685608001 2024-04-15,06:01:45.000,106,11090571,13405,0,1713160904,12998.10113391,113.25336645000061,53483.97685608001 2024-04-15,06:01:46.000,106,11090535,13485,0,1713160905,12998.128079149996,113.27451383999869,53483.955894720006 2024-04-15,06:01:47.000,106,11090578,13485,0,1713160906,12998.134815459991,113.26041557999997,53483.94192048 2024-04-15,06:01:48.000,106,11090549,13365,0,1713160907,12998.107870219996,113.27451383999869,53483.934933360004 2024-04-15,06:01:49.000,106,11090549,13325,0,1713160908,12998.10113391,113.28861210000468,53483.94192048 2024-04-15,06:01:50.000,106,11090526,13325,0,1713160909,12998.128079149996,113.3027103600034,53483.94890760001 2024-04-15,06:01:51.000,106,11090524,13165,0,1713160910,12998.134815459991,113.33090688000084,53483.96986896 2024-04-15,06:01:52.000,106,11090532,13485,0,1713160911,12998.128079149996,113.3379560100002,53483.9838432 2024-04-15,06:01:53.000,106,11090540,13525,0,1713160912,12998.12134284,113.35205426999892,53483.94890760001 2024-04-15,06:01:54.000,106,11090601,13285,0,1713160913,12998.14155177,113.33090688000084,53483.955894720006 2024-04-15,06:01:55.000,106,11090548,13565,0,1713160914,12998.155024389991,113.32385775000148,53483.94890760001 2024-04-15,06:01:56.000,106,11090474,13285,0,1713160915,12998.128079149996,113.35205426999892,53483.906984880006 2024-04-15,06:01:57.000,106,11090565,13285,0,1713160916,12998.134815459991,113.33090688000084,53483.934933360004 2024-04-15,06:01:58.000,106,11090548,13445,0,1713160917,12998.155024389991,113.32385775000148,53483.906984880006 2024-04-15,06:01:59.000,106,11090524,13525,0,1713160918,12998.148288079996,113.31680862000212,53483.955894720006 2024-04-15,06:02:00.000,106,11090537,13445,0,1713160919,12998.168497009996,113.3027103600034,53483.89999776001 2024-04-15,06:02:01.000,106,11090547,13605,0,1713160920,12998.148288079996,113.34500513999956,53483.92095912 2024-04-15,06:02:02.000,106,11090507,13725,0,1713160921,12998.18196963,113.36615253000491,53483.87903640001 2024-04-15,06:02:03.000,106,11090569,13525,0,1713160922,12998.18196963,113.3379560100002,53483.94192048 2024-04-15,06:02:04.000,106,11090559,13605,0,1713160923,12998.195442249991,113.33090688000084,53483.9838432 2024-04-15,06:02:05.000,106,11090558,13405,0,1713160924,12998.175233319991,113.34500513999956,53483.92794624001 2024-04-15,06:02:06.000,106,11090519,13685,0,1713160925,12998.222387490001,113.35910339999828,53483.89301064 2024-04-15,06:02:07.000,106,11090571,13565,0,1713160926,12998.175233319991,113.36615253000491,53483.87204928 2024-04-15,06:02:08.000,106,11090600,13605,0,1713160927,12998.188705939996,113.38025079000363,53483.94192048 2024-04-15,06:02:09.000,106,11090587,13245,0,1713160928,12998.188705939996,113.34500513999956,53483.85108792 2024-04-15,06:02:10.000,106,11090544,13325,0,1713160929,12998.188705939996,113.35205426999892,53483.837113680005 2024-04-15,06:02:11.000,106,11090541,13285,0,1713160930,12998.215651179991,113.39434905000235,53483.89301064 2024-04-15,06:02:12.000,106,11090557,13485,0,1713160931,12998.188705939996,113.36615253000491,53483.913972 2024-04-15,06:02:13.000,106,11090531,13525,0,1713160932,12998.18196963,113.35910339999828,53483.85108792 2024-04-15,06:02:14.000,106,11090562,13445,0,1713160933,12998.215651179991,113.35910339999828,53483.837113680005 2024-04-15,06:02:15.000,106,11090514,13205,0,1713160934,12998.18196963,113.39434905000235,53483.83012656001 2024-04-15,06:02:16.000,106,11090488,13525,0,1713160935,12998.215651179991,113.39434905000235,53483.886023520005 2024-04-15,06:02:17.000,106,11090524,13245,0,1713160936,12998.20217856,113.36615253000491,53483.81615232 2024-04-15,06:02:18.000,106,11090483,13445,0,1713160937,12998.222387490001,113.38729992000299,53483.80916520001 2024-04-15,06:02:19.000,106,11090515,13565,0,1713160938,12998.235860109991,113.34500513999956,53483.85807504001 2024-04-15,06:02:20.000,106,11090505,13245,0,1713160939,12998.229123799996,113.35910339999828,53483.837113680005 2024-04-15,06:02:21.000,106,11090574,13525,0,1713160940,12998.242596420001,113.36615253000491,53483.81615232 2024-04-15,06:02:22.000,106,11090494,13285,0,1713160941,12998.242596420001,113.37320166000427,53483.788203840006 2024-04-15,06:02:23.000,106,11090522,13285,0,1713160942,12998.256069039991,113.38025079000363,53483.80916520001 2024-04-15,06:02:24.000,106,11090578,13605,0,1713160943,12998.269541659996,113.38025079000363,53483.80916520001 2024-04-15,06:02:25.000,106,11090502,13765,0,1713160944,12998.256069039991,113.37320166000427,53483.78121672001 2024-04-15,06:02:26.000,106,11090550,13365,0,1713160945,12998.309959519996,113.35205426999892,53483.76025536001 2024-04-15,06:02:27.000,106,11090535,13445,0,1713160946,12998.283014280001,113.35910339999828,53483.74628112 2024-04-15,06:02:28.000,106,11090541,13405,0,1713160947,12998.262805350001,113.34500513999956,53483.75326824 2024-04-15,06:02:29.000,106,11090537,13645,0,1713160948,12998.276277969991,113.35205426999892,53483.71134552001 2024-04-15,06:02:30.000,106,11090574,13445,0,1713160949,12998.283014280001,113.34500513999956,53483.74628112 2024-04-15,06:02:31.000,106,11090530,13565,0,1713160950,12998.283014280001,113.3379560100002,53483.788203840006 2024-04-15,06:02:32.000,106,11090496,13405,0,1713160951,12998.276277969991,113.32385775000148,53483.68339704 2024-04-15,06:02:33.000,106,11090509,13445,0,1713160952,12998.323432140001,113.29566123000404,53483.69038416001 2024-04-15,06:02:34.000,106,11090497,13365,0,1713160953,12998.269541659996,113.31680862000212,53483.65544856 2024-04-15,06:02:35.000,106,11090473,13645,0,1713160954,12998.276277969991,113.30975949000276,53483.7043584 2024-04-15,06:02:36.000,106,11090490,13605,0,1713160955,12998.283014280001,113.3027103600034,53483.7043584 2024-04-15,06:02:37.000,106,11090544,13245,0,1713160956,12998.283014280001,113.31680862000212,53483.75326824 2024-04-15,06:02:38.000,106,11090484,13925,0,1713160957,12998.269541659996,113.32385775000148,53483.69737128 2024-04-15,06:02:39.000,106,11090517,13205,0,1713160958,12998.296486899992,113.3379560100002,53483.72531976 2024-04-15,06:02:40.000,106,11090499,13485,0,1713160959,12998.242596420001,113.31680862000212,53483.718332640005 2024-04-15,06:02:41.000,106,11090531,13365,0,1713160960,12998.283014280001,113.29566123000404,53483.67640992 2024-04-15,06:02:42.000,106,11090519,13165,0,1713160961,12998.289750589996,113.29566123000404,53483.65544856 2024-04-15,06:02:43.000,106,11090484,13525,0,1713160962,12998.249332729996,113.28861210000468,53483.69737128 2024-04-15,06:02:44.000,106,11090521,13285,0,1713160963,12998.222387490001,113.2392681900019,53483.69737128 2024-04-15,06:02:45.000,106,11090466,13285,0,1713160964,12998.269541659996,113.24631732000125,53483.69038416001 2024-04-15,06:02:46.000,106,11090535,13285,0,1713160965,12998.276277969991,113.26041557999997,53483.67640992 2024-04-15,06:02:47.000,106,11090571,13445,0,1713160966,12998.249332729996,113.24631732000125,53483.64147432001 2024-04-15,06:02:48.000,106,11090547,13165,0,1713160967,12998.229123799996,113.22516993000318,53483.64846144 2024-04-15,06:02:49.000,106,11090536,13365,0,1713160968,12998.222387490001,113.16877689000103,53483.620512960006 2024-04-15,06:02:50.000,106,11090537,13485,0,1713160969,12998.256069039991,113.23221906000254,53483.599551600004 2024-04-15,06:02:51.000,106,11090524,13605,0,1713160970,12998.229123799996,113.17582602000039,53483.60653872 2024-04-15,06:02:52.000,106,11090552,13445,0,1713160971,12998.229123799996,113.16877689000103,53483.59256448001 2024-04-15,06:02:53.000,106,11090474,13485,0,1713160972,12998.215651179991,113.16172776000167,53483.6344872 2024-04-15,06:02:54.000,106,11090499,13805,0,1713160973,12998.20217856,113.14762950000295,53483.571603120006 2024-04-15,06:02:55.000,106,11090533,13445,0,1713160974,12998.229123799996,113.14762950000295,53483.57859024 2024-04-15,06:02:56.000,106,11090524,13325,0,1713160975,12998.242596420001,113.11943297999824,53483.57859024 2024-04-15,06:02:57.000,106,11090505,13845,0,1713160976,12998.188705939996,113.0912364600008,53483.52269328001 2024-04-15,06:02:58.000,106,11090542,13285,0,1713160977,12998.215651179991,113.11943297999824,53483.50871904 2024-04-15,06:02:59.000,106,11090516,13445,0,1713160978,12998.168497009996,113.09828559000016,53483.48775768 2024-04-15,06:03:00.000,106,11090553,13285,0,1713160979,12998.188705939996,113.10533471999952,53483.501731920005 2024-04-15,06:03:01.000,106,11090518,13925,0,1713160980,12998.20217856,113.11238384999888,53483.46679632 2024-04-15,06:03:02.000,106,11090554,13365,0,1713160981,12998.14155177,113.09828559000016,53483.51570616 2024-04-15,06:03:03.000,106,11090540,13365,0,1713160982,12998.20217856,113.07008907000272,53483.48775768 2024-04-15,06:03:04.000,106,11090466,13565,0,1713160983,12998.175233319991,113.07008907000272,53483.49474480001 2024-04-15,06:03:05.000,106,11090490,13765,0,1713160984,12998.18196963,113.07713820000208,53483.49474480001 2024-04-15,06:03:06.000,106,11090472,13725,0,1713160985,12998.20217856,113.11238384999888,53483.53666752 2024-04-15,06:03:07.000,106,11090508,13525,0,1713160986,12998.1617607,113.10533471999952,53483.46679632 2024-04-15,06:03:08.000,106,11090551,13605,0,1713160987,12998.148288079996,113.11943297999824,53483.47378344001 2024-04-15,06:03:09.000,106,11090535,13765,0,1713160988,12998.168497009996,113.11943297999824,53483.39692512001 2024-04-15,06:03:10.000,106,11090487,13205,0,1713160989,12998.148288079996,113.10533471999952,53483.43884784 2024-04-15,06:03:11.000,106,11090494,13525,0,1713160990,12998.128079149996,113.11238384999888,53483.41089936 2024-04-15,06:03:12.000,106,11090576,13845,0,1713160991,12998.107870219996,113.08418733000144,53483.431860720004 2024-04-15,06:03:13.000,106,11090563,13485,0,1713160992,12998.134815459991,113.11238384999888,53483.39692512001 2024-04-15,06:03:14.000,106,11090516,13805,0,1713160993,12998.12134284,113.15467863000231,53483.41788648 2024-04-15,06:03:15.000,106,11090529,13525,0,1713160994,12998.10113391,113.12648211000487,53483.382950880005 2024-04-15,06:03:16.000,106,11090536,13325,0,1713160995,12998.09439759999,113.12648211000487,53483.36897664 2024-04-15,06:03:17.000,106,11090522,13965,0,1713160996,12998.08092498,113.11943297999824,53483.389938 2024-04-15,06:03:18.000,106,11090557,13325,0,1713160997,12998.08092498,113.13353124000423,53483.36198952 2024-04-15,06:03:19.000,106,11090530,13685,0,1713160998,12998.05397973999,113.11943297999824,53483.36897664 2024-04-15,06:03:20.000,106,11090565,13565,0,1713160999,12998.06071605,113.12648211000487,53483.34801528 2024-04-15,06:03:21.000,106,11090521,13725,0,1713161000,12998.08092498,113.15467863000231,53483.34801528 2024-04-15,06:03:22.000,106,11090517,13485,0,1713161001,12998.11460652999,113.11238384999888,53483.39692512001 2024-04-15,06:03:23.000,106,11090522,13645,0,1713161002,12998.08092498,113.13353124000423,53483.39692512001 2024-04-15,06:03:24.000,106,11090523,13045,0,1713161003,12998.06071605,113.14058037000359,53483.36897664 2024-04-15,06:03:25.000,106,11090506,13445,0,1713161004,12998.047243429995,113.14058037000359,53483.32705392001 2024-04-15,06:03:26.000,106,11090499,13285,0,1713161005,12998.067452359996,113.16877689000103,53483.25718272001 2024-04-15,06:03:27.000,106,11090521,13125,0,1713161006,12998.08092498,113.12648211000487,53483.264169840004 2024-04-15,06:03:28.000,106,11090513,13285,0,1713161007,12998.07418866999,113.12648211000487,53483.25718272001 2024-04-15,06:03:29.000,106,11090527,13605,0,1713161008,12998.07418866999,113.12648211000487,53483.236221360006 2024-04-15,06:03:30.000,106,11090565,13405,0,1713161009,12998.07418866999,113.13353124000423,53483.22923424001 2024-04-15,06:03:31.000,106,11090521,13365,0,1713161010,12998.08092498,113.14762950000295,53483.215260000004 2024-04-15,06:03:32.000,106,11090486,13485,0,1713161011,12998.07418866999,113.12648211000487,53483.17333728 2024-04-15,06:03:33.000,106,11090501,13365,0,1713161012,12998.06071605,113.10533471999952,53483.24320848 2024-04-15,06:03:34.000,106,11090523,13765,0,1713161013,12998.067452359996,113.12648211000487,53483.215260000004 2024-04-15,06:03:35.000,106,11090539,13485,0,1713161014,12998.06071605,113.11943297999824,53483.22224712 2024-04-15,06:03:36.000,106,11090510,13565,0,1713161015,12998.067452359996,113.10533471999952,53483.22224712 2024-04-15,06:03:37.000,106,11090513,13605,0,1713161016,12998.06071605,113.09828559000016,53483.22923424001 2024-04-15,06:03:38.000,106,11090542,13565,0,1713161017,12998.07418866999,113.12648211000487,53483.166350160005 2024-04-15,06:03:39.000,106,11090557,13365,0,1713161018,12998.067452359996,113.04894168000465,53483.166350160005 2024-04-15,06:03:40.000,106,11090554,13485,0,1713161019,12998.06071605,113.07713820000208,53483.19429864 2024-04-15,06:03:41.000,106,11090483,13445,0,1713161020,12998.03377080999,113.055990810004,53483.13840168001 2024-04-15,06:03:42.000,106,11090536,13365,0,1713161021,12998.02029819,113.055990810004,53483.215260000004 2024-04-15,06:03:43.000,106,11090501,13405,0,1713161022,12998.05397973999,113.04189254999801,53483.15237592 2024-04-15,06:03:44.000,106,11090548,13445,0,1713161023,12998.05397973999,113.055990810004,53483.1453888 2024-04-15,06:03:45.000,106,11090575,13165,0,1713161024,12998.067452359996,113.04894168000465,53483.17333728 2024-04-15,06:03:46.000,106,11090520,13605,0,1713161025,12998.047243429995,113.03484341999865,53483.1453888 2024-04-15,06:03:47.000,106,11090518,13325,0,1713161026,12998.06071605,113.02074515999993,53483.117440320006 2024-04-15,06:03:48.000,106,11090542,13605,0,1713161027,12998.06071605,112.96435211999778,53483.13141456 2024-04-15,06:03:49.000,106,11090585,13485,0,1713161028,12998.01356187999,112.96435211999778,53483.06154336001 2024-04-15,06:03:50.000,106,11090525,13605,0,1713161029,12998.05397973999,112.98549951000314,53483.13840168001 2024-04-15,06:03:51.000,106,11090500,13445,0,1713161030,12998.06071605,112.97140125000442,53483.06154336001 2024-04-15,06:03:52.000,106,11090576,13405,0,1713161031,12998.07418866999,112.93615560000035,53483.1453888 2024-04-15,06:03:53.000,106,11090525,13765,0,1713161032,12998.107870219996,112.95025385999907,53483.17333728 2024-04-15,06:03:54.000,106,11090582,13685,0,1713161033,12998.09439759999,112.95025385999907,53483.13840168001 2024-04-15,06:03:55.000,106,11090573,13365,0,1713161034,12998.10113391,112.97140125000442,53483.10346608 2024-04-15,06:03:56.000,106,11090513,13565,0,1713161035,12998.148288079996,112.89386082000419,53483.12442744 2024-04-15,06:03:57.000,106,11090530,13405,0,1713161036,12998.1617607,112.90795908000291,53483.11045320001 2024-04-15,06:03:58.000,106,11090542,13645,0,1713161037,12998.128079149996,112.91500821000227,53483.096478960004 2024-04-15,06:03:59.000,106,11090559,13605,0,1713161038,12998.155024389991,112.92205734000163,53483.0755176 2024-04-15,06:04:00.000,106,11090553,13405,0,1713161039,12998.175233319991,112.90090995000355,53483.08250472 2024-04-15,06:04:01.000,106,11090545,13685,0,1713161040,12998.195442249991,112.90090995000355,53483.08250472 2024-04-15,06:04:02.000,106,11090547,13285,0,1713161041,12998.222387490001,112.87271342999884,53483.08949184001 2024-04-15,06:04:03.000,106,11090527,13685,0,1713161042,12998.195442249991,112.87271342999884,53483.10346608 2024-04-15,06:04:04.000,106,11090566,13205,0,1713161043,12998.188705939996,112.86566429999948,53483.08949184001 2024-04-15,06:04:05.000,106,11090527,13525,0,1713161044,12998.222387490001,112.85861517000012,53483.068530480006 2024-04-15,06:04:06.000,106,11090520,13605,0,1713161045,12998.20217856,112.88681169000483,53483.08949184001 2024-04-15,06:04:07.000,106,11090502,13365,0,1713161046,12998.249332729996,112.83041865000268,53483.13840168001 2024-04-15,06:04:08.000,106,11090547,13525,0,1713161047,12998.229123799996,112.83041865000268,53483.06154336001 2024-04-15,06:04:09.000,106,11090566,13725,0,1713161048,12998.222387490001,112.83746778000204,53483.096478960004 2024-04-15,06:04:10.000,106,11090541,13605,0,1713161049,12998.215651179991,112.83041865000268,53483.0755176 2024-04-15,06:04:11.000,106,11090510,13285,0,1713161050,12998.262805350001,112.83041865000268,53483.0755176 2024-04-15,06:04:12.000,106,11090537,13525,0,1713161051,12998.229123799996,112.81632039000397,53483.11045320001 2024-04-15,06:04:13.000,106,11090512,13765,0,1713161052,12998.222387490001,112.83746778000204,53483.08949184001 2024-04-15,06:04:14.000,106,11090512,13645,0,1713161053,12998.242596420001,112.85861517000012,53483.05455624 2024-04-15,06:04:15.000,106,11090577,13805,0,1713161054,12998.249332729996,112.83746778000204,53483.13840168001 2024-04-15,06:04:16.000,106,11090548,13405,0,1713161055,12998.276277969991,112.8445169100014,53483.08949184001 2024-04-15,06:04:17.000,106,11090569,13365,0,1713161056,12998.289750589996,112.82336952000333,53483.1453888 2024-04-15,06:04:18.000,106,11090521,13605,0,1713161057,12998.289750589996,112.8092712600046,53483.096478960004 2024-04-15,06:04:19.000,106,11090508,13325,0,1713161058,12998.269541659996,112.83041865000268,53483.06154336001 2024-04-15,06:04:20.000,106,11090581,13805,0,1713161059,12998.323432140001,112.86566429999948,53483.0755176 2024-04-15,06:04:21.000,106,11090453,13405,0,1713161060,12998.309959519996,112.89386082000419,53483.11045320001 2024-04-15,06:04:22.000,106,11090487,13765,0,1713161061,12998.316695829992,112.87271342999884,53483.0755176 2024-04-15,06:04:23.000,106,11090558,13445,0,1713161062,12998.377322619992,112.91500821000227,53483.0755176 2024-04-15,06:04:24.000,106,11090531,13685,0,1713161063,12998.357113689992,112.8797625599982,53483.096478960004 2024-04-15,06:04:25.000,106,11090564,13605,0,1713161064,12998.336904759992,112.92205734000163,53483.096478960004 2024-04-15,06:04:26.000,106,11090488,13765,0,1713161065,12998.363850000002,112.96435211999778,53483.15936304001 2024-04-15,06:04:27.000,106,11090530,13485,0,1713161066,12998.370586309997,112.95025385999907,53483.096478960004 2024-04-15,06:04:28.000,106,11090598,13925,0,1713161067,12998.404267860002,112.9432047299997,53483.10346608 2024-04-15,06:04:29.000,106,11090550,13725,0,1713161068,12998.424476790002,112.96435211999778,53483.0755176 2024-04-15,06:04:30.000,106,11090542,13685,0,1713161069,12998.397531549992,112.95730298999842,53483.096478960004 2024-04-15,06:04:31.000,106,11090565,13525,0,1713161070,12998.417740479992,112.98549951000314,53483.06154336001 2024-04-15,06:04:32.000,106,11090568,13485,0,1713161071,12998.417740479992,113.02074515999993,53483.08250472 2024-04-15,06:04:33.000,106,11090516,13525,0,1713161072,12998.404267860002,113.01369603000057,53483.13141456 2024-04-15,06:04:34.000,106,11090525,13685,0,1713161073,12998.437949409992,113.055990810004,53483.1453888 2024-04-15,06:04:35.000,106,11090538,13605,0,1713161074,12998.471630959997,113.055990810004,53483.11045320001 2024-04-15,06:04:36.000,106,11090544,13925,0,1713161075,12998.471630959997,113.055990810004,53483.11045320001 2024-04-15,06:04:37.000,106,11090575,13485,0,1713161076,12998.512048819997,113.07008907000272,53483.08949184001 2024-04-15,06:04:38.000,106,11090503,13125,0,1713161077,12998.525521440002,113.07008907000272,53483.11045320001 2024-04-15,06:04:39.000,106,11090561,13205,0,1713161078,12998.518785129992,113.07008907000272,53483.11045320001 2024-04-15,06:04:40.000,106,11090501,13325,0,1713161079,12998.525521440002,113.09828559000016,53483.117440320006 2024-04-15,06:04:41.000,106,11090520,13725,0,1713161080,12998.565939300002,113.08418733000144,53483.11045320001 2024-04-15,06:04:42.000,106,11090535,13645,0,1713161081,12998.572675609998,113.11943297999824,53483.08949184001 2024-04-15,06:04:43.000,106,11090567,13725,0,1713161082,12998.606357160003,113.11943297999824,53483.13840168001 2024-04-15,06:04:44.000,106,11090568,13525,0,1713161083,12998.619829779993,113.13353124000423,53483.096478960004 2024-04-15,06:04:45.000,106,11090560,13565,0,1713161084,12998.646775019988,113.09828559000016,53483.06154336001 2024-04-15,06:04:46.000,106,11090575,13565,0,1713161085,12998.613093469998,113.11943297999824,53483.0755176 2024-04-15,06:04:47.000,106,11090519,13605,0,1713161086,12998.626566090003,113.0912364600008,53483.047569120004 2024-04-15,06:04:48.000,106,11090557,13445,0,1713161087,12998.633302399998,113.12648211000487,53483.068530480006 2024-04-15,06:04:49.000,106,11090559,13565,0,1713161088,12998.680456569993,113.16172776000167,53483.08250472 2024-04-15,06:04:50.000,106,11090543,13525,0,1713161089,12998.714138119998,113.16172776000167,53483.068530480006 2024-04-15,06:04:51.000,106,11090553,13445,0,1713161090,12998.720874429993,113.14762950000295,53483.10346608 2024-04-15,06:04:52.000,106,11090552,13245,0,1713161091,12998.707401809988,113.12648211000487,53483.05455624 2024-04-15,06:04:53.000,106,11090573,13485,0,1713161092,12998.707401809988,113.14762950000295,53483.08250472 2024-04-15,06:04:54.000,106,11090546,13285,0,1713161093,12998.747819669989,113.17582602000039,53483.117440320006 2024-04-15,06:04:55.000,106,11090480,13525,0,1713161094,12998.754555979998,113.21812080000382,53483.15936304001 2024-04-15,06:04:56.000,106,11090548,13845,0,1713161095,12998.741083359993,113.20402253999782,53483.05455624 2024-04-15,06:04:57.000,106,11090548,13765,0,1713161096,12998.788237529989,113.20402253999782,53483.096478960004 2024-04-15,06:04:58.000,106,11090579,13325,0,1713161097,12998.794973839998,113.23221906000254,53483.117440320006 2024-04-15,06:04:59.000,106,11090571,13165,0,1713161098,12998.808446459989,113.2392681900019,53483.0755176 2024-04-15,06:05:00.000,106,11090541,13245,0,1713161099,12998.794973839998,113.23221906000254,53483.08250472 2024-04-15,06:05:01.000,106,11090567,13525,0,1713161100,12998.848864319989,113.2392681900019,53483.11045320001 2024-04-15,06:05:02.000,106,11090599,13605,0,1713161101,12998.848864319989,113.24631732000125,53483.13141456 2024-04-15,06:05:03.000,106,11090548,13085,0,1713161102,12998.848864319989,113.21812080000382,53483.068530480006 2024-04-15,06:05:04.000,106,11090579,13605,0,1713161103,12998.808446459989,113.24631732000125,53483.08949184001 2024-04-15,06:05:05.000,106,11090532,13245,0,1713161104,12998.842128009994,113.26041557999997,53483.047569120004 2024-04-15,06:05:06.000,106,11090527,13565,0,1713161105,12998.875809559999,113.23221906000254,53483.117440320006 2024-04-15,06:05:07.000,106,11090556,13045,0,1713161106,12998.916227419999,113.21107167000446,53483.10346608 2024-04-15,06:05:08.000,106,11090564,13605,0,1713161107,12998.902754799994,113.22516993000318,53483.11045320001 2024-04-15,06:05:09.000,106,11090576,13525,0,1713161108,12998.916227419999,113.21107167000446,53483.08949184001 2024-04-15,06:05:10.000,106,11090548,13245,0,1713161109,12998.92970003999,113.21107167000446,53483.08250472 2024-04-15,06:05:11.000,106,11090594,13605,0,1713161110,12998.99706314,113.2392681900019,53483.08250472 2024-04-15,06:05:12.000,106,11090559,13485,0,1713161111,12998.963381589994,113.23221906000254,53483.11045320001 2024-04-15,06:05:13.000,106,11090541,13205,0,1713161112,12998.956645279999,113.1899242799991,53483.06154336001 2024-04-15,06:05:14.000,106,11090546,13885,0,1713161113,12998.97011789999,113.17582602000039,53483.047569120004 2024-04-15,06:05:15.000,106,11090561,13685,0,1713161114,12998.99032682999,113.19697340999846,53483.068530480006 2024-04-15,06:05:16.000,106,11090556,13565,0,1713161115,12999.03074468999,113.19697340999846,53483.117440320006 2024-04-15,06:05:17.000,106,11090513,13365,0,1713161116,12999.01053575999,113.19697340999846,53483.10346608 2024-04-15,06:05:18.000,106,11090540,13245,0,1713161117,12999.07116254999,113.15467863000231,53483.05455624 2024-04-15,06:05:19.000,106,11090492,13245,0,1713161118,12999.05768993,113.18287514999975,53483.11045320001 2024-04-15,06:05:20.000,106,11090527,13285,0,1713161119,12999.13178933999,113.17582602000039,53483.13840168001 2024-04-15,06:05:21.000,106,11090576,13245,0,1713161120,12999.13852565,113.1899242799991,53483.166350160005 2024-04-15,06:05:22.000,106,11090511,13285,0,1713161121,12999.17894351,113.15467863000231,53483.13141456 2024-04-15,06:05:23.000,106,11090532,13645,0,1713161122,12999.19241612999,113.14058037000359,53483.08949184001 2024-04-15,06:05:24.000,106,11090515,13725,0,1713161123,12999.23283398999,113.15467863000231,53483.13141456 2024-04-15,06:05:25.000,106,11090503,13725,0,1713161124,12999.27998816,113.11238384999888,53483.1453888 2024-04-15,06:05:26.000,106,11090570,13445,0,1713161125,12999.246306609995,113.10533471999952,53483.166350160005 2024-04-15,06:05:27.000,106,11090538,13405,0,1713161126,12999.27325184999,113.09828559000016,53483.08250472 2024-04-15,06:05:28.000,106,11090541,13365,0,1713161127,12999.306933399996,113.13353124000423,53483.12442744 2024-04-15,06:05:29.000,106,11090556,13525,0,1713161128,12999.347351259996,113.13353124000423,53483.05455624 2024-04-15,06:05:30.000,106,11090506,13085,0,1713161129,12999.34061495,113.13353124000423,53483.0755176 2024-04-15,06:05:31.000,106,11090491,13165,0,1713161130,12999.347351259996,113.12648211000487,53483.117440320006 2024-04-15,06:05:32.000,106,11090524,13685,0,1713161131,12999.367560189996,113.09828559000016,53483.11045320001 2024-04-15,06:05:33.000,106,11090538,13485,0,1713161132,12999.421450670001,113.11238384999888,53483.17333728 2024-04-15,06:05:34.000,106,11090520,13325,0,1713161133,12999.414714359991,113.11238384999888,53483.117440320006 2024-04-15,06:05:35.000,106,11090565,13125,0,1713161134,12999.441659600001,113.09828559000016,53483.17333728 2024-04-15,06:05:36.000,106,11090535,13525,0,1713161135,12999.495550079992,113.0912364600008,53483.12442744 2024-04-15,06:05:37.000,106,11090538,13325,0,1713161136,12999.515759009992,113.07008907000272,53483.17333728 2024-04-15,06:05:38.000,106,11090512,13445,0,1713161137,12999.535967939992,113.09828559000016,53483.17333728 2024-04-15,06:05:39.000,106,11090527,13365,0,1713161138,12999.535967939992,113.07713820000208,53483.20827288001 2024-04-15,06:05:40.000,106,11090521,13325,0,1713161139,12999.542704250001,113.08418733000144,53483.15237592 2024-04-15,06:05:41.000,106,11090578,13445,0,1713161140,12999.522495320001,113.06303994000336,53483.1803244 2024-04-15,06:05:42.000,106,11090526,13845,0,1713161141,12999.589858419997,113.06303994000336,53483.12442744 2024-04-15,06:05:43.000,106,11090511,13565,0,1713161142,12999.596594729992,113.055990810004,53483.17333728 2024-04-15,06:05:44.000,106,11090524,13285,0,1713161143,12999.616803659992,113.11238384999888,53483.18731152001 2024-04-15,06:05:45.000,106,11090529,13405,0,1713161144,12999.677430449992,113.11238384999888,53483.18731152001 2024-04-15,06:05:46.000,106,11090588,13725,0,1713161145,12999.704375690002,113.0912364600008,53483.264169840004 2024-04-15,06:05:47.000,106,11090508,13125,0,1713161146,12999.731320929997,113.11238384999888,53483.264169840004 2024-04-15,06:05:48.000,106,11090543,13125,0,1713161147,12999.751529859997,113.12648211000487,53483.2501956 2024-04-15,06:05:49.000,106,11090541,13365,0,1713161148,12999.771738789997,113.13353124000423,53483.22923424001 2024-04-15,06:05:50.000,106,11090522,13405,0,1713161149,12999.812156649998,113.15467863000231,53483.264169840004 2024-04-15,06:05:51.000,106,11090496,13285,0,1713161150,12999.812156649998,113.16877689000103,53483.22923424001 2024-04-15,06:05:52.000,106,11090493,13445,0,1713161151,12999.872783439998,113.14058037000359,53483.22224712 2024-04-15,06:05:53.000,106,11090584,13445,0,1713161152,12999.872783439998,113.17582602000039,53483.27115696 2024-04-15,06:05:54.000,106,11090478,13245,0,1713161153,12999.913201299998,113.1899242799991,53483.27814408001 2024-04-15,06:05:55.000,106,11090535,13565,0,1713161154,12999.994037019998,113.18287514999975,53483.264169840004 2024-04-15,06:05:56.000,106,11090508,13765,0,1713161155,12999.980564399993,113.22516993000318,53483.29211832 2024-04-15,06:05:57.000,106,11090537,13205,0,1713161156,13000.000773329994,113.19697340999846,53483.29910544 2024-04-15,06:05:58.000,106,11090547,13365,0,1713161157,13000.047927499989,113.20402253999782,53483.3200668 2024-04-15,06:05:59.000,106,11090517,13885,0,1713161158,13000.068136429989,113.20402253999782,53483.36198952 2024-04-15,06:06:00.000,106,11090516,13165,0,1713161159,13000.115290599999,113.21107167000446,53483.36198952 2024-04-15,06:06:01.000,106,11090576,13805,0,1713161160,13000.12876321999,113.20402253999782,53483.3200668 2024-04-15,06:06:02.000,106,11090522,13485,0,1713161161,13000.115290599999,113.21812080000382,53483.31307968 2024-04-15,06:06:03.000,106,11090499,13525,0,1713161162,13000.18939000999,113.24631732000125,53483.39692512001 2024-04-15,06:06:04.000,106,11090525,13645,0,1713161163,13000.202862629994,113.24631732000125,53483.41089936 2024-04-15,06:06:05.000,106,11090504,13485,0,1713161164,13000.23654418,113.24631732000125,53483.36198952 2024-04-15,06:06:06.000,106,11090552,13245,0,1713161165,13000.243280489995,113.26041557999997,53483.36897664 2024-04-15,06:06:07.000,106,11090557,13605,0,1713161166,13000.243280489995,113.26746470999933,53483.37596376001 2024-04-15,06:06:08.000,106,11090545,13245,0,1713161167,13000.25675311,113.2392681900019,53483.36198952 2024-04-15,06:06:09.000,106,11090528,13485,0,1713161168,13000.31064358999,113.24631732000125,53483.431860720004 2024-04-15,06:06:10.000,106,11090549,13365,0,1713161169,13000.303907279995,113.26041557999997,53483.36897664 2024-04-15,06:06:11.000,106,11090514,13765,0,1713161170,13000.364534069995,113.22516993000318,53483.41089936 2024-04-15,06:06:12.000,106,11090525,13205,0,1713161171,13000.33758883,113.26746470999933,53483.39692512001 2024-04-15,06:06:13.000,106,11090559,13205,0,1713161172,13000.37127037999,113.26041557999997,53483.42487360001 2024-04-15,06:06:14.000,106,11090585,13485,0,1713161173,13000.39147930999,113.28156296999805,53483.46679632 2024-04-15,06:06:15.000,106,11090546,13285,0,1713161174,13000.39821562,113.3027103600034,53483.50871904 2024-04-15,06:06:16.000,106,11090471,13285,0,1713161175,13000.425160859995,113.32385775000148,53483.48775768 2024-04-15,06:06:17.000,106,11090560,13245,0,1713161176,13000.425160859995,113.30975949000276,53483.501731920005 2024-04-15,06:06:18.000,106,11090534,13765,0,1713161177,13000.45884241,113.27451383999869,53483.50871904 2024-04-15,06:06:19.000,106,11090512,13565,0,1713161178,13000.465578719995,113.29566123000404,53483.50871904 2024-04-15,06:06:20.000,106,11090539,13325,0,1713161179,13000.465578719995,113.29566123000404,53483.48775768 2024-04-15,06:06:21.000,106,11090575,13365,0,1713161180,13000.485787649995,113.30975949000276,53483.49474480001 2024-04-15,06:06:22.000,106,11090561,13445,0,1713161181,13000.5194692,113.3379560100002,53483.51570616 2024-04-15,06:06:23.000,106,11090520,13525,0,1713161182,13000.505996579996,113.3379560100002,53483.52269328001 2024-04-15,06:06:24.000,106,11090528,13605,0,1713161183,13000.526205509996,113.3379560100002,53483.49474480001 2024-04-15,06:06:25.000,106,11090553,13925,0,1713161184,13000.526205509996,113.3379560100002,53483.50871904 2024-04-15,06:06:26.000,106,11090497,13245,0,1713161185,13000.55988706,113.34500513999956,53483.46679632 2024-04-15,06:06:27.000,106,11090552,13525,0,1713161186,13000.58009599,113.35205426999892,53483.51570616 2024-04-15,06:06:28.000,106,11090537,13325,0,1713161187,13000.586832299996,113.35205426999892,53483.52269328001 2024-04-15,06:06:29.000,106,11090580,13565,0,1713161188,13000.633986469991,113.33090688000084,53483.51570616 2024-04-15,06:06:30.000,106,11090542,13325,0,1713161189,13000.593568609991,113.39434905000235,53483.53666752 2024-04-15,06:06:31.000,106,11090527,13405,0,1713161190,13000.613777539991,113.4013981800017,53483.48077056 2024-04-15,06:06:32.000,106,11090519,13325,0,1713161191,13000.674404329991,113.38729992000299,53483.56461600001 2024-04-15,06:06:33.000,106,11090548,13565,0,1713161192,13000.681140640001,113.4013981800017,53483.53666752 2024-04-15,06:06:34.000,106,11090540,13645,0,1713161193,13000.701349570001,113.41549644000042,53483.550641760005 2024-04-15,06:06:35.000,106,11090560,13645,0,1713161194,13000.714822189992,113.4013981800017,53483.5296804 2024-04-15,06:06:36.000,106,11090510,13245,0,1713161195,13000.741767430001,113.40844731000107,53483.54365464001 2024-04-15,06:06:37.000,106,11090511,13365,0,1713161196,13000.741767430001,113.4366438299985,53483.5296804 2024-04-15,06:06:38.000,106,11090555,13565,0,1713161197,13000.768712669997,113.42254556999978,53483.599551600004 2024-04-15,06:06:39.000,106,11090560,13365,0,1713161198,13000.782185290002,113.41549644000042,53483.53666752 2024-04-15,06:06:40.000,106,11090517,13245,0,1713161199,13000.809130529997,113.39434905000235,53483.54365464001 2024-04-15,06:06:41.000,106,11090497,13605,0,1713161200,13000.869757319997,113.41549644000042,53483.56461600001 2024-04-15,06:06:42.000,106,11090490,13405,0,1713161201,13000.876493629992,113.42254556999978,53483.55762888 2024-04-15,06:06:43.000,106,11090541,13285,0,1713161202,13000.856284699992,113.47188948000257,53483.6344872 2024-04-15,06:06:44.000,106,11090571,13405,0,1713161203,13000.916911489992,113.46484035000321,53483.54365464001 2024-04-15,06:06:45.000,106,11090543,13605,0,1713161204,13000.937120419992,113.46484035000321,53483.550641760005 2024-04-15,06:06:46.000,106,11090517,13565,0,1713161205,13000.991010899997,113.47893861000193,53483.59256448001 2024-04-15,06:06:47.000,106,11090541,13525,0,1713161206,13001.004483520002,113.4366438299985,53483.57859024 2024-04-15,06:06:48.000,106,11090551,13205,0,1713161207,13001.024692450002,113.49303687000065,53483.59256448001 2024-04-15,06:06:49.000,106,11090547,13525,0,1713161208,13001.031428759998,113.44369295999786,53483.55762888 2024-04-15,06:06:50.000,106,11090530,13445,0,1713161209,13001.058373999993,113.45779122000386,53483.571603120006 2024-04-15,06:06:51.000,106,11090503,13365,0,1713161210,13001.044901380003,113.50008600000001,53483.58557736 2024-04-15,06:06:52.000,106,11090527,13765,0,1713161211,13001.105528169988,113.4507420900045,53483.64846144 2024-04-15,06:06:53.000,106,11090542,13365,0,1713161212,13001.105528169988,113.49303687000065,53483.62750008 2024-04-15,06:06:54.000,106,11090550,13925,0,1713161213,13001.125737099988,113.49303687000065,53483.620512960006 2024-04-15,06:06:55.000,106,11090534,13285,0,1713161214,13001.112264479998,113.48598774000129,53483.61352584001 2024-04-15,06:06:56.000,106,11090548,13245,0,1713161215,13001.145946029988,113.47893861000193,53483.620512960006 2024-04-15,06:06:57.000,106,11090560,13325,0,1713161216,13001.199836509993,113.49303687000065,53483.669422800005 2024-04-15,06:06:58.000,106,11090562,13325,0,1713161217,13001.206572819989,113.50713512999937,53483.64147432001 2024-04-15,06:06:59.000,106,11090538,13325,0,1713161218,13001.220045439994,113.53533165000408,53483.69737128 2024-04-15,06:07:00.000,106,11090533,13405,0,1713161219,13001.246990679989,113.52828252000472,53483.620512960006 2024-04-15,06:07:01.000,106,11090516,12925,0,1713161220,13001.253726989999,113.57762643000024,53483.669422800005 2024-04-15,06:07:02.000,106,11090528,13325,0,1713161221,13001.300881159994,113.53533165000408,53483.64846144 2024-04-15,06:07:03.000,106,11090522,13485,0,1713161222,13001.321090089994,113.54238078000344,53483.66243568001 2024-04-15,06:07:04.000,106,11090543,13125,0,1713161223,13001.300881159994,113.57057730000088,53483.66243568001 2024-04-15,06:07:05.000,106,11090525,13565,0,1713161224,13001.307617469989,113.5846755599996,53483.68339704 2024-04-15,06:07:06.000,106,11090465,13445,0,1713161225,13001.341299019994,113.59877381999831,53483.69737128 2024-04-15,06:07:07.000,106,11090541,13245,0,1713161226,13001.36824425999,113.5846755599996,53483.7043584 2024-04-15,06:07:08.000,106,11090564,13445,0,1713161227,13001.401925809994,113.60582294999767,53483.69038416001 2024-04-15,06:07:09.000,106,11090514,13685,0,1713161228,13001.38845318999,113.61287208000431,53483.75326824 2024-04-15,06:07:10.000,106,11090527,13525,0,1713161229,13001.41539843,113.66221598999982,53483.69038416001 2024-04-15,06:07:11.000,106,11090492,13445,0,1713161230,13001.43560736,113.70451077000325,53483.739294000006 2024-04-15,06:07:12.000,106,11090548,13765,0,1713161231,13001.462552599995,113.71155990000261,53483.71134552001 2024-04-15,06:07:13.000,106,11090519,13525,0,1713161232,13001.44907997999,113.72565816000133,53483.7043584 2024-04-15,06:07:14.000,106,11090505,13405,0,1713161233,13001.43560736,113.72565816000133,53483.739294000006 2024-04-15,06:07:15.000,106,11090586,13645,0,1713161234,13001.462552599995,113.71155990000261,53483.718332640005 2024-04-15,06:07:16.000,106,11090510,13525,0,1713161235,13001.44907997999,113.69041251000453,53483.74628112 2024-04-15,06:07:17.000,106,11090549,13285,0,1713161236,13001.49623415,113.72565816000133,53483.69038416001 2024-04-15,06:07:18.000,106,11090541,13285,0,1713161237,13001.502970459995,113.75385467999877,53483.718332640005 2024-04-15,06:07:19.000,106,11090589,13765,0,1713161238,13001.49623415,113.78205120000348,53483.73230688001 2024-04-15,06:07:20.000,106,11090570,13525,0,1713161239,13001.502970459995,113.80319859000156,53483.69038416001 2024-04-15,06:07:21.000,106,11090520,13565,0,1713161240,13001.49623415,113.7961494600022,53483.69737128 2024-04-15,06:07:22.000,106,11090542,13725,0,1713161241,13001.543388319995,113.81024772000092,53483.69038416001 2024-04-15,06:07:23.000,106,11090549,13325,0,1713161242,13001.57706987,113.8595916300037,53483.7043584 2024-04-15,06:07:24.000,106,11090521,13405,0,1713161243,13001.57706987,113.84549336999771,53483.69737128 2024-04-15,06:07:25.000,106,11090569,13325,0,1713161244,13001.563597249995,113.8595916300037,53483.669422800005 2024-04-15,06:07:26.000,106,11090562,13645,0,1713161245,13001.57706987,113.85254250000435,53483.69038416001 2024-04-15,06:07:27.000,106,11090607,13365,0,1713161246,13001.624224039995,113.85254250000435,53483.718332640005 2024-04-15,06:07:28.000,106,11090596,13565,0,1713161247,13001.61748773,113.88073902000178,53483.69038416001 2024-04-15,06:07:29.000,106,11090561,13565,0,1713161248,13001.65790559,113.84549336999771,53483.65544856 2024-04-15,06:07:30.000,106,11090527,13405,0,1713161249,13001.61748773,113.8595916300037,53483.669422800005 2024-04-15,06:07:31.000,106,11090563,13605,0,1713161250,13001.61075141999,113.87368989000242,53483.7043584 2024-04-15,06:07:32.000,106,11090528,13645,0,1713161251,13001.65790559,113.85254250000435,53483.72531976 2024-04-15,06:07:33.000,106,11090511,13525,0,1713161252,13001.644432969995,113.88778815000114,53483.72531976 2024-04-15,06:07:34.000,106,11090515,13805,0,1713161253,13001.644432969995,113.86664076000307,53483.68339704 2024-04-15,06:07:35.000,106,11090496,13405,0,1713161254,13001.664641899995,113.88073902000178,53483.71134552001 2024-04-15,06:07:36.000,106,11090506,12965,0,1713161255,13001.67137820999,113.90188640999986,53483.68339704 2024-04-15,06:07:37.000,106,11090513,13805,0,1713161256,13001.664641899995,113.8948372800005,53483.669422800005 2024-04-15,06:07:38.000,106,11090553,13565,0,1713161257,13001.65790559,113.92303379999794,53483.669422800005 2024-04-15,06:07:39.000,106,11090566,13725,0,1713161258,13001.69158713999,113.94418119000329,53483.69038416001 2024-04-15,06:07:40.000,106,11090520,13525,0,1713161259,13001.67811452,113.94418119000329,53483.69038416001 2024-04-15,06:07:41.000,106,11090532,13165,0,1713161260,13001.725268689996,113.95827945000201,53483.64147432001 2024-04-15,06:07:42.000,106,11090547,13645,0,1713161261,13001.71853238,113.97942684000009,53483.6344872 2024-04-15,06:07:43.000,106,11090548,13405,0,1713161262,13001.73200499999,113.9935250999988,53483.67640992 2024-04-15,06:07:44.000,106,11090514,13365,0,1713161263,13001.73874131,113.96532858000137,53483.69737128 2024-04-15,06:07:45.000,106,11090548,12965,0,1713161264,13001.745477619996,113.95827945000201,53483.66243568001 2024-04-15,06:07:46.000,106,11090560,13365,0,1713161265,13001.75221392999,113.97237771000073,53483.669422800005 2024-04-15,06:07:47.000,106,11090561,13245,0,1713161266,13001.75221392999,113.96532858000137,53483.69038416001 2024-04-15,06:07:48.000,106,11090547,13445,0,1713161267,13001.765686549996,114.0076233600048,53483.62750008 2024-04-15,06:07:49.000,106,11090523,13245,0,1713161268,13001.77915917,114.00057422999816,53483.65544856 2024-04-15,06:07:50.000,106,11090528,13485,0,1713161269,13001.785895479996,113.93713206000393,53483.62750008 2024-04-15,06:07:51.000,106,11090559,13605,0,1713161270,13001.812840719991,113.95827945000201,53483.65544856 2024-04-15,06:07:52.000,106,11090534,13765,0,1713161271,13001.812840719991,113.95827945000201,53483.69038416001 2024-04-15,06:07:53.000,106,11090478,13485,0,1713161272,13001.83978596,113.96532858000137,53483.69737128 2024-04-15,06:07:54.000,106,11090564,13685,0,1713161273,13001.853258579991,113.95123032000265,53483.66243568001 2024-04-15,06:07:55.000,106,11090497,13965,0,1713161274,13001.846522269996,113.95123032000265,53483.669422800005 2024-04-15,06:07:56.000,106,11090544,13405,0,1713161275,13001.873467509991,113.95827945000201,53483.64846144 2024-04-15,06:07:57.000,106,11090516,13405,0,1713161276,13001.859994890001,113.92303379999794,53483.64147432001 2024-04-15,06:07:58.000,106,11090523,13525,0,1713161277,13001.853258579991,113.93713206000393,53483.66243568001 2024-04-15,06:07:59.000,106,11090565,13445,0,1713161278,13001.880203820001,113.95123032000265,53483.64846144 2024-04-15,06:08:00.000,106,11090544,13645,0,1713161279,13001.873467509991,113.93713206000393,53483.67640992 2024-04-15,06:08:01.000,106,11090550,13405,0,1713161280,13001.866731199996,113.92303379999794,53483.65544856 2024-04-15,06:08:02.000,106,11090534,13725,0,1713161281,13001.866731199996,113.88778815000114,53483.62750008 2024-04-15,06:08:03.000,106,11090542,13605,0,1713161282,13001.873467509991,113.93008293000457,53483.6344872 2024-04-15,06:08:04.000,106,11090481,13405,0,1713161283,13001.873467509991,113.93008293000457,53483.64846144 2024-04-15,06:08:05.000,106,11090528,13605,0,1713161284,13001.880203820001,113.92303379999794,53483.64846144 2024-04-15,06:08:06.000,106,11090547,13405,0,1713161285,13001.893676439991,113.92303379999794,53483.61352584001 2024-04-15,06:08:07.000,106,11090518,13445,0,1713161286,13001.873467509991,113.90893553999922,53483.620512960006 2024-04-15,06:08:08.000,106,11090540,13605,0,1713161287,13001.853258579991,113.92303379999794,53483.620512960006 2024-04-15,06:08:09.000,106,11090550,13205,0,1713161288,13001.853258579991,113.92303379999794,53483.620512960006 2024-04-15,06:08:10.000,106,11090515,13325,0,1713161289,13001.873467509991,113.93713206000393,53483.65544856 2024-04-15,06:08:11.000,106,11090535,13125,0,1713161290,13001.880203820001,113.90893553999922,53483.62750008 2024-04-15,06:08:12.000,106,11090521,13325,0,1713161291,13001.880203820001,113.88778815000114,53483.599551600004 2024-04-15,06:08:13.000,106,11090528,13125,0,1713161292,13001.900412750001,113.91598466999858,53483.620512960006 2024-04-15,06:08:14.000,106,11090518,13125,0,1713161293,13001.886940129996,113.90893553999922,53483.58557736 2024-04-15,06:08:15.000,106,11090551,13285,0,1713161294,13001.880203820001,113.90188640999986,53483.61352584001 2024-04-15,06:08:16.000,106,11090561,13205,0,1713161295,13001.900412750001,113.85254250000435,53483.56461600001 2024-04-15,06:08:17.000,106,11090521,13325,0,1713161296,13001.886940129996,113.85254250000435,53483.59256448001 2024-04-15,06:08:18.000,106,11090514,13165,0,1713161297,13001.886940129996,113.8595916300037,53483.571603120006 2024-04-15,06:08:19.000,106,11090487,13605,0,1713161298,13001.900412750001,113.84549336999771,53483.58557736 2024-04-15,06:08:20.000,106,11090543,13285,0,1713161299,13001.893676439991,113.831395109999,53483.56461600001 2024-04-15,06:08:21.000,106,11090556,13325,0,1713161300,13001.927357989996,113.831395109999,53483.501731920005 2024-04-15,06:08:22.000,106,11090523,13485,0,1713161301,13001.927357989996,113.7961494600022,53483.54365464001 2024-04-15,06:08:23.000,106,11090519,13605,0,1713161302,13001.940830610001,113.78205120000348,53483.550641760005 2024-04-15,06:08:24.000,106,11090539,13405,0,1713161303,13001.947566919996,113.77500207000412,53483.53666752 2024-04-15,06:08:25.000,106,11090544,13205,0,1713161304,13001.954303229992,113.75385467999877,53483.54365464001 2024-04-15,06:08:26.000,106,11090523,13365,0,1713161305,13001.967775849997,113.78205120000348,53483.54365464001 2024-04-15,06:08:27.000,106,11090544,13605,0,1713161306,13001.961039540001,113.78205120000348,53483.54365464001 2024-04-15,06:08:28.000,106,11090548,13485,0,1713161307,13001.940830610001,113.78205120000348,53483.5296804 2024-04-15,06:08:29.000,106,11090519,13365,0,1713161308,13001.947566919996,113.73975642000005,53483.53666752 2024-04-15,06:08:30.000,106,11090577,13245,0,1713161309,13002.001457400002,113.72565816000133,53483.51570616 2024-04-15,06:08:31.000,106,11090528,13165,0,1713161310,13001.981248470001,113.70451077000325,53483.54365464001 2024-04-15,06:08:32.000,106,11090553,13245,0,1713161311,13002.001457400002,113.70451077000325,53483.5296804 2024-04-15,06:08:33.000,106,11090540,13285,0,1713161312,13002.055347879992,113.69041251000453,53483.53666752 2024-04-15,06:08:34.000,106,11090544,13165,0,1713161313,13002.021666330002,113.70451077000325,53483.501731920005 2024-04-15,06:08:35.000,106,11090538,13405,0,1713161314,13002.062084190002,113.6833633799979,53483.56461600001 2024-04-15,06:08:36.000,106,11090544,13525,0,1713161315,13002.062084190002,113.66926511999918,53483.5296804 2024-04-15,06:08:37.000,106,11090563,13925,0,1713161316,13002.055347879992,113.67631424999854,53483.5296804 2024-04-15,06:08:38.000,106,11090578,13445,0,1713161317,13002.062084190002,113.65516686000046,53483.5296804 2024-04-15,06:08:39.000,106,11090562,13205,0,1713161318,13002.082293120002,113.6481177300011,53483.48077056 2024-04-15,06:08:40.000,106,11090523,13445,0,1713161319,13002.095765739992,113.63401947000239,53483.52269328001 2024-04-15,06:08:41.000,106,11090530,13445,0,1713161320,13002.068820499997,113.61992121000367,53483.501731920005 2024-04-15,06:08:42.000,106,11090528,13765,0,1713161321,13002.102502050002,113.61992121000367,53483.46679632 2024-04-15,06:08:43.000,106,11090505,13285,0,1713161322,13002.109238359997,113.59172468999896,53483.49474480001 2024-04-15,06:08:44.000,106,11090563,13325,0,1713161323,13002.122710980002,113.57762643000024,53483.49474480001 2024-04-15,06:08:45.000,106,11090580,13445,0,1713161324,13002.109238359997,113.57762643000024,53483.501731920005 2024-04-15,06:08:46.000,106,11090487,13245,0,1713161325,13002.109238359997,113.56352817000152,53483.452822080006 2024-04-15,06:08:47.000,106,11090542,13565,0,1713161326,13002.122710980002,113.5494299100028,53483.44583496001 2024-04-15,06:08:48.000,106,11090514,13805,0,1713161327,13002.109238359997,113.53533165000408,53483.4598092 2024-04-15,06:08:49.000,106,11090489,13405,0,1713161328,13002.095765739992,113.51418425999873,53483.46679632 2024-04-15,06:08:50.000,106,11090567,13605,0,1713161329,13002.115974669992,113.53533165000408,53483.501731920005 2024-04-15,06:08:51.000,106,11090547,13325,0,1713161330,13002.129447289997,113.5494299100028,53483.47378344001 2024-04-15,06:08:52.000,106,11090577,13565,0,1713161331,13002.115974669992,113.53533165000408,53483.42487360001 2024-04-15,06:08:53.000,106,11090535,13485,0,1713161332,13002.115974669992,113.50713512999937,53483.43884784 2024-04-15,06:08:54.000,106,11090572,13805,0,1713161333,13002.122710980002,113.48598774000129,53483.42487360001 2024-04-15,06:08:55.000,106,11090538,13565,0,1713161334,13002.169865149997,113.47188948000257,53483.41089936 2024-04-15,06:08:56.000,106,11090525,13485,0,1713161335,13002.136183599992,113.4507420900045,53483.48077056 2024-04-15,06:08:57.000,106,11090521,13205,0,1713161336,13002.149656219997,113.42959469999914,53483.46679632 2024-04-15,06:08:58.000,106,11090532,13405,0,1713161337,13002.169865149997,113.42254556999978,53483.501731920005 2024-04-15,06:08:59.000,106,11090561,13485,0,1713161338,13002.122710980002,113.40844731000107,53483.5296804 2024-04-15,06:09:00.000,106,11090522,13805,0,1713161339,13002.136183599992,113.41549644000042,53483.48775768 2024-04-15,06:09:01.000,106,11090520,13405,0,1713161340,13002.176601459993,113.4013981800017,53483.53666752 2024-04-15,06:09:02.000,106,11090580,13445,0,1713161341,13002.129447289997,113.35205426999892,53483.48775768 2024-04-15,06:09:03.000,106,11090600,13605,0,1713161342,13002.149656219997,113.37320166000427,53483.54365464001 2024-04-15,06:09:04.000,106,11090547,13565,0,1713161343,13002.136183599992,113.35205426999892,53483.51570616 2024-04-15,06:09:05.000,106,11090578,13445,0,1713161344,13002.149656219997,113.3027103600034,53483.501731920005 2024-04-15,06:09:06.000,106,11090556,13565,0,1713161345,13002.149656219997,113.33090688000084,53483.51570616 2024-04-15,06:09:07.000,106,11090590,13325,0,1713161346,13002.142919910002,113.3027103600034,53483.52269328001 2024-04-15,06:09:08.000,106,11090530,13365,0,1713161347,13002.136183599992,113.30975949000276,53483.56461600001 2024-04-15,06:09:09.000,106,11090529,13725,0,1713161348,13002.169865149997,113.28156296999805,53483.48077056 2024-04-15,06:09:10.000,106,11090505,13605,0,1713161349,13002.169865149997,113.26746470999933,53483.48775768 2024-04-15,06:09:11.000,106,11090509,13685,0,1713161350,13002.190074079997,113.26041557999997,53483.46679632 2024-04-15,06:09:12.000,106,11090548,13485,0,1713161351,13002.176601459993,113.26041557999997,53483.42487360001 2024-04-15,06:09:13.000,106,11090534,13645,0,1713161352,13002.203546700002,113.2392681900019,53483.4598092 2024-04-15,06:09:14.000,106,11090546,13165,0,1713161353,13002.203546700002,113.23221906000254,53483.41788648 2024-04-15,06:09:15.000,106,11090537,13525,0,1713161354,13002.190074079997,113.20402253999782,53483.452822080006 2024-04-15,06:09:16.000,106,11090556,13405,0,1713161355,13002.230491939998,113.2392681900019,53483.42487360001 2024-04-15,06:09:17.000,106,11090593,13485,0,1713161356,13002.183337770002,113.21107167000446,53483.48775768 2024-04-15,06:09:18.000,106,11090590,13405,0,1713161357,13002.163128840002,113.23221906000254,53483.46679632 2024-04-15,06:09:19.000,106,11090553,13605,0,1713161358,13002.203546700002,113.16877689000103,53483.431860720004 2024-04-15,06:09:20.000,106,11090546,13165,0,1713161359,13002.223755630002,113.19697340999846,53483.431860720004 2024-04-15,06:09:21.000,106,11090532,13525,0,1713161360,13002.203546700002,113.15467863000231,53483.48775768 2024-04-15,06:09:22.000,106,11090560,13525,0,1713161361,13002.196810389993,113.17582602000039,53483.43884784 2024-04-15,06:09:23.000,106,11090521,13085,0,1713161362,13002.196810389993,113.17582602000039,53483.46679632 2024-04-15,06:09:24.000,106,11090584,13405,0,1713161363,13002.203546700002,113.15467863000231,53483.431860720004 2024-04-15,06:09:25.000,106,11090528,13325,0,1713161364,13002.203546700002,113.12648211000487,53483.431860720004 2024-04-15,06:09:26.000,106,11090558,13725,0,1713161365,13002.203546700002,113.0912364600008,53483.4598092 2024-04-15,06:09:27.000,106,11090546,13485,0,1713161366,13002.210283009998,113.07008907000272,53483.501731920005 2024-04-15,06:09:28.000,106,11090597,13765,0,1713161367,13002.230491939998,113.08418733000144,53483.403912240006 2024-04-15,06:09:29.000,106,11090514,13525,0,1713161368,13002.196810389993,113.04189254999801,53483.4598092 2024-04-15,06:09:30.000,106,11090568,13845,0,1713161369,13002.230491939998,113.03484341999865,53483.4598092 2024-04-15,06:09:31.000,106,11090584,13845,0,1713161370,13002.237228249993,112.99959777000186,53483.403912240006 2024-04-15,06:09:32.000,106,11090577,13205,0,1713161371,13002.250700869998,112.98549951000314,53483.47378344001 2024-04-15,06:09:33.000,106,11090547,13285,0,1713161372,13002.250700869998,112.99959777000186,53483.44583496001 2024-04-15,06:09:34.000,106,11090534,13085,0,1713161373,13002.250700869998,113.01369603000057,53483.44583496001 2024-04-15,06:09:35.000,106,11090529,13245,0,1713161374,13002.257437179993,112.95730298999842,53483.403912240006 2024-04-15,06:09:36.000,106,11090530,13285,0,1713161375,13002.264173490003,112.95025385999907,53483.389938 2024-04-15,06:09:37.000,106,11090552,13365,0,1713161376,13002.284382419988,112.95025385999907,53483.44583496001 2024-04-15,06:09:38.000,106,11090520,14045,0,1713161377,13002.250700869998,112.93615560000035,53483.36198952 2024-04-15,06:09:39.000,106,11090522,13685,0,1713161378,13002.284382419988,112.89386082000419,53483.334041040005 2024-04-15,06:09:40.000,106,11090542,13285,0,1713161379,13002.264173490003,112.89386082000419,53483.36897664 2024-04-15,06:09:41.000,106,11090508,13525,0,1713161380,13002.291118729998,112.85861517000012,53483.389938 2024-04-15,06:09:42.000,106,11090524,13445,0,1713161381,13002.284382419988,112.85156604000076,53483.403912240006 2024-04-15,06:09:43.000,106,11090510,13405,0,1713161382,13002.304591349988,112.8092712600046,53483.34801528 2024-04-15,06:09:44.000,106,11090600,13245,0,1713161383,13002.311327659998,112.82336952000333,53483.35500240001 2024-04-15,06:09:45.000,106,11090562,13205,0,1713161384,13002.297855039993,112.7810747399999,53483.37596376001 2024-04-15,06:09:46.000,106,11090522,13285,0,1713161385,13002.338272899993,112.79517299999861,53483.36897664 2024-04-15,06:09:47.000,106,11090545,13245,0,1713161386,13002.351745519998,112.7458290900031,53483.36198952 2024-04-15,06:09:48.000,106,11090556,13285,0,1713161387,13002.371954449998,112.73877996000374,53483.334041040005 2024-04-15,06:09:49.000,106,11090537,13565,0,1713161388,13002.318063969993,112.75287822000246,53483.34801528 2024-04-15,06:09:50.000,106,11090572,13325,0,1713161389,13002.331536589998,112.71763256999839,53483.39692512001 2024-04-15,06:09:51.000,106,11090590,13845,0,1713161390,13002.324800279988,112.66123953000351,53483.36897664 2024-04-15,06:09:52.000,106,11090570,13245,0,1713161391,13002.331536589998,112.70353430999967,53483.334041040005 2024-04-15,06:09:53.000,106,11090538,13725,0,1713161392,13002.324800279988,112.66123953000351,53483.35500240001 2024-04-15,06:09:54.000,106,11090551,13645,0,1713161393,13002.297855039993,112.65419040000415,53483.36897664 2024-04-15,06:09:55.000,106,11090594,13445,0,1713161394,13002.291118729998,112.66123953000351,53483.34801528 2024-04-15,06:09:56.000,106,11090584,13925,0,1713161395,13002.297855039993,112.66828866000287,53483.34102816 2024-04-15,06:09:57.000,106,11090546,13165,0,1713161396,13002.284382419988,112.61894475000008,53483.36198952 2024-04-15,06:09:58.000,106,11090609,13165,0,1713161397,13002.318063969993,112.597797360002,53483.37596376001 2024-04-15,06:09:59.000,106,11090524,13165,0,1713161398,13002.345009209988,112.59074823000265,53483.35500240001 2024-04-15,06:10:00.000,106,11090528,13925,0,1713161399,13002.324800279988,112.56960084000457,53483.36897664 2024-04-15,06:10:01.000,106,11090600,13565,0,1713161400,13002.358481829993,112.54845344999922,53483.382950880005 2024-04-15,06:10:02.000,106,11090506,13485,0,1713161401,13002.345009209988,112.5343551900005,53483.37596376001 2024-04-15,06:10:03.000,106,11090512,13365,0,1713161402,13002.351745519998,112.54845344999922,53483.30609256001 2024-04-15,06:10:04.000,106,11090525,13405,0,1713161403,13002.371954449998,112.54140431999986,53483.37596376001 2024-04-15,06:10:05.000,106,11090562,13445,0,1713161404,13002.419108619993,112.56255170999793,53483.382950880005 2024-04-15,06:10:06.000,106,11090533,13365,0,1713161405,13002.398899689993,112.5343551900005,53483.41788648 2024-04-15,06:10:07.000,106,11090540,13405,0,1713161406,13002.432581239998,112.5343551900005,53483.37596376001 2024-04-15,06:10:08.000,106,11090566,13605,0,1713161407,13002.439317549994,112.52025693000178,53483.34102816 2024-04-15,06:10:09.000,106,11090535,13245,0,1713161408,13002.405635999989,112.50615867000306,53483.382950880005 2024-04-15,06:10:10.000,106,11090534,13245,0,1713161409,13002.446053859989,112.50615867000306,53483.431860720004 2024-04-15,06:10:11.000,106,11090546,13125,0,1713161410,13002.452790169998,112.47796214999835,53483.403912240006 2024-04-15,06:10:12.000,106,11090534,13605,0,1713161411,13002.513416959999,112.51320780000242,53483.41788648 2024-04-15,06:10:13.000,106,11090497,13445,0,1713161412,13002.513416959999,112.49206041000434,53483.44583496001 2024-04-15,06:10:14.000,106,11090515,13245,0,1713161413,13002.553834819999,112.51320780000242,53483.403912240006 2024-04-15,06:10:15.000,106,11090533,13525,0,1713161414,13002.526889579989,112.51320780000242,53483.389938 2024-04-15,06:10:16.000,106,11090542,13365,0,1713161415,13002.574043749999,112.4991095400037,53483.41089936 2024-04-15,06:10:17.000,106,11090548,13325,0,1713161416,13002.58751636999,112.4991095400037,53483.43884784 2024-04-15,06:10:18.000,106,11090523,13325,0,1713161417,13002.574043749999,112.49206041000434,53483.43884784 2024-04-15,06:10:19.000,106,11090520,13485,0,1713161418,13002.594252679999,112.47796214999835,53483.43884784 2024-04-15,06:10:20.000,106,11090570,13525,0,1713161419,13002.58751636999,112.47796214999835,53483.431860720004 2024-04-15,06:10:21.000,106,11090592,13445,0,1713161420,13002.63467054,112.45681476000027,53483.41089936 2024-04-15,06:10:22.000,106,11090537,13645,0,1713161421,13002.63467054,112.45681476000027,53483.41788648 2024-04-15,06:10:23.000,106,11090538,13325,0,1713161422,13002.63467054,112.41451998000412,53483.42487360001 2024-04-15,06:10:24.000,106,11090517,13485,0,1713161423,13002.641406849994,112.46386388999963,53483.403912240006 2024-04-15,06:10:25.000,106,11090613,13405,0,1713161424,13002.66835208999,112.44976563000091,53483.42487360001 2024-04-15,06:10:26.000,106,11090548,13365,0,1713161425,13002.63467054,112.42861824000283,53483.44583496001 2024-04-15,06:10:27.000,106,11090537,13765,0,1713161426,13002.6750884,112.42861824000283,53483.44583496001 2024-04-15,06:10:28.000,106,11090534,13045,0,1713161427,13002.661615779994,112.40042171999812,53483.43884784 2024-04-15,06:10:29.000,106,11090571,13565,0,1713161428,13002.702033639995,112.40747085000476,53483.48775768 2024-04-15,06:10:30.000,106,11090560,13565,0,1713161429,13002.702033639995,112.4356673700022,53483.41788648 2024-04-15,06:10:31.000,106,11090541,13205,0,1713161430,13002.70876994999,112.40042171999812,53483.4598092 2024-04-15,06:10:32.000,106,11090526,13125,0,1713161431,13002.71550626,112.39337258999876,53483.46679632 2024-04-15,06:10:33.000,106,11090548,13605,0,1713161432,13002.70876994999,112.35812694000197,53483.48077056 2024-04-15,06:10:34.000,106,11090508,13285,0,1713161433,13002.73571519,112.3228812899979,53483.47378344001 2024-04-15,06:10:35.000,106,11090515,13365,0,1713161434,13002.722242569995,112.32993042000453,53483.47378344001 2024-04-15,06:10:36.000,106,11090512,13285,0,1713161435,13002.762660429995,112.34402868000325,53483.48077056 2024-04-15,06:10:37.000,106,11090520,13085,0,1713161436,13002.75592412,112.30878302999918,53483.41788648 2024-04-15,06:10:38.000,106,11090492,13485,0,1713161437,13002.75592412,112.30878302999918,53483.47378344001 2024-04-15,06:10:39.000,106,11090514,13245,0,1713161438,13002.76939673999,112.30878302999918,53483.41788648 2024-04-15,06:10:40.000,106,11090544,13445,0,1713161439,13002.78960566999,112.28058651000174,53483.46679632 2024-04-15,06:10:41.000,106,11090543,13525,0,1713161440,13002.79634198,112.23124259999895,53483.47378344001 2024-04-15,06:10:42.000,106,11090548,13085,0,1713161441,13002.803078289995,112.22419346999959,53483.49474480001 2024-04-15,06:10:43.000,106,11090545,13445,0,1713161442,13002.78960566999,112.22419346999959,53483.50871904 2024-04-15,06:10:44.000,106,11090481,13125,0,1713161443,13002.80981459999,112.17484956000408,53483.47378344001 2024-04-15,06:10:45.000,106,11090560,13405,0,1713161444,13002.823287219995,112.14665303999936,53483.51570616 2024-04-15,06:10:46.000,106,11090585,13445,0,1713161445,13002.843496149995,112.18189869000344,53483.48077056 2024-04-15,06:10:47.000,106,11090502,13525,0,1713161446,13002.8771777,112.13255478000065,53483.50871904 2024-04-15,06:10:48.000,106,11090514,13405,0,1713161447,13002.904122939995,112.13960391,53483.48775768 2024-04-15,06:10:49.000,106,11090552,13605,0,1713161448,13002.89738663,112.14665303999936,53483.452822080006 2024-04-15,06:10:50.000,106,11090531,13485,0,1713161449,13002.91759556,112.10435826000321,53483.48775768 2024-04-15,06:10:51.000,106,11090564,13525,0,1713161450,13002.944540799996,112.0761617399985,53483.452822080006 2024-04-15,06:10:52.000,106,11090550,13405,0,1713161451,13002.91759556,112.03386696000234,53483.48077056 2024-04-15,06:10:53.000,106,11090528,13605,0,1713161452,13002.93780449,112.05501435000042,53483.501731920005 2024-04-15,06:10:54.000,106,11090558,13405,0,1713161453,13003.011903899991,112.01271957000426,53483.5296804 2024-04-15,06:10:55.000,106,11090551,13205,0,1713161454,13003.005167589996,112.02681783000298,53483.4598092 2024-04-15,06:10:56.000,106,11090498,13285,0,1713161455,13003.005167589996,111.99862130999827,53483.44583496001 2024-04-15,06:10:57.000,106,11090510,13245,0,1713161456,13003.03884914,111.98452304999955,53483.48775768 2024-04-15,06:10:58.000,106,11090552,13605,0,1713161457,13002.99843128,111.95632653000212,53483.48077056 2024-04-15,06:10:59.000,106,11090552,13205,0,1713161458,13003.086003309996,111.90698261999933,53483.51570616 2024-04-15,06:11:00.000,106,11090576,13285,0,1713161459,13003.065794379996,111.94927740000276,53483.501731920005 2024-04-15,06:11:01.000,106,11090543,13605,0,1713161460,13003.05905807,111.87878610000189,53483.46679632 2024-04-15,06:11:02.000,106,11090552,13565,0,1713161461,13003.032112829991,111.90698261999933,53483.50871904 2024-04-15,06:11:03.000,106,11090483,13605,0,1713161462,13003.03884914,111.89288436000061,53483.48775768 2024-04-15,06:11:04.000,106,11090552,13285,0,1713161463,13003.045585449996,111.84354044999782,53483.52269328001 2024-04-15,06:11:05.000,106,11090558,13085,0,1713161464,13003.05905807,111.86468784000317,53483.51570616 2024-04-15,06:11:06.000,106,11090550,13285,0,1713161465,13003.052321759991,111.85058958000445,53483.52269328001 2024-04-15,06:11:07.000,106,11090565,13725,0,1713161466,13003.01864021,111.81534393000038,53483.50871904 2024-04-15,06:11:08.000,106,11090551,13325,0,1713161467,13003.052321759991,111.8294421899991,53483.5296804 2024-04-15,06:11:09.000,106,11090539,13445,0,1713161468,13003.052321759991,111.77304915000423,53483.50871904 2024-04-15,06:11:10.000,106,11090558,13405,0,1713161469,13003.065794379996,111.7941965400023,53483.48775768 2024-04-15,06:11:11.000,106,11090529,13445,0,1713161470,13003.032112829991,111.77304915000423,53483.48775768 2024-04-15,06:11:12.000,106,11090518,13285,0,1713161471,13003.072530689991,111.74485262999951,53483.53666752 2024-04-15,06:11:13.000,106,11090532,13485,0,1713161472,13003.03884914,111.75190175999887,53483.53666752 2024-04-15,06:11:14.000,106,11090532,13405,0,1713161473,13003.025376519996,111.76600002000487,53483.52269328001 2024-04-15,06:11:15.000,106,11090548,13485,0,1713161474,13003.025376519996,111.72370524000144,53483.50871904 2024-04-15,06:11:16.000,106,11090513,13685,0,1713161475,13003.032112829991,111.695508720004,53483.46679632 2024-04-15,06:11:17.000,106,11090537,13525,0,1713161476,13002.99843128,111.70960698000272,53483.452822080006 2024-04-15,06:11:18.000,106,11090597,13405,0,1713161477,13003.025376519996,111.66731219999929,53483.44583496001 2024-04-15,06:11:19.000,106,11090551,13125,0,1713161478,13003.03884914,111.66731219999929,53483.47378344001 2024-04-15,06:11:20.000,106,11090540,13565,0,1713161479,13003.052321759991,111.63206655000249,53483.48775768 2024-04-15,06:11:21.000,106,11090553,13885,0,1713161480,13003.099475930001,111.63206655000249,53483.43884784 2024-04-15,06:11:22.000,106,11090505,13045,0,1713161481,13003.112948549991,111.63911568000185,53483.55762888 2024-04-15,06:11:23.000,106,11090554,13925,0,1713161482,13003.045585449996,111.62501742000313,53483.49474480001 2024-04-15,06:11:24.000,106,11090552,13485,0,1713161483,13003.086003309996,111.56157525000162,53483.431860720004 2024-04-15,06:11:25.000,106,11090547,13565,0,1713161484,13003.05905807,111.61091916000441,53483.431860720004 2024-04-15,06:11:26.000,106,11090556,13445,0,1713161485,13003.03884914,111.5827226399997,53483.4598092 2024-04-15,06:11:27.000,106,11090556,13445,0,1713161486,13002.991694969991,111.62501742000313,53483.382950880005 2024-04-15,06:11:28.000,106,11090554,13405,0,1713161487,13003.01864021,111.56862438000098,53483.431860720004 2024-04-15,06:11:29.000,106,11090522,13565,0,1713161488,13003.025376519996,111.58977176999906,53483.431860720004 2024-04-15,06:11:30.000,106,11090561,13405,0,1713161489,13003.045585449996,111.55452612000227,53483.403912240006 2024-04-15,06:11:31.000,106,11090508,13485,0,1713161490,13003.05905807,111.56862438000098,53483.46679632 2024-04-15,06:11:32.000,106,11090507,13285,0,1713161491,13003.005167589996,111.52632960000483,53483.41788648 2024-04-15,06:11:33.000,106,11090559,13325,0,1713161492,13003.032112829991,111.55452612000227,53483.41089936 2024-04-15,06:11:34.000,106,11090567,13245,0,1713161493,13003.03884914,111.54042786000355,53483.42487360001 2024-04-15,06:11:35.000,106,11090548,13525,0,1713161494,13003.03884914,111.53337873000419,53483.41788648 2024-04-15,06:11:36.000,106,11090529,13725,0,1713161495,13003.011903899991,111.53337873000419,53483.36897664 2024-04-15,06:11:37.000,106,11090569,13485,0,1713161496,13003.052321759991,111.53337873000419,53483.403912240006 2024-04-15,06:11:38.000,106,11090523,13525,0,1713161497,13003.05905807,111.52632960000483,53483.43884784 2024-04-15,06:11:39.000,106,11090536,13725,0,1713161498,13003.032112829991,111.49108395000076,53483.42487360001 2024-04-15,06:11:40.000,106,11090532,13685,0,1713161499,13003.045585449996,111.47698569000204,53483.389938 2024-04-15,06:11:41.000,106,11090577,13765,0,1713161500,13003.072530689991,111.47698569000204,53483.389938 2024-04-15,06:11:42.000,106,11090537,13365,0,1713161501,13003.072530689991,111.4840348200014,53483.403912240006 2024-04-15,06:11:43.000,106,11090569,13645,0,1713161502,13003.05905807,111.47698569000204,53483.41089936 2024-04-15,06:11:44.000,106,11090549,13565,0,1713161503,13003.025376519996,111.47698569000204,53483.41089936 2024-04-15,06:11:45.000,106,11090586,13685,0,1713161504,13003.045585449996,111.46993656000268,53483.41788648 2024-04-15,06:11:46.000,106,11090573,13765,0,1713161505,13003.025376519996,111.46993656000268,53483.44583496001 2024-04-15,06:11:47.000,106,11090559,13525,0,1713161506,13003.03884914,111.46993656000268,53483.41089936 2024-04-15,06:11:48.000,106,11090601,13645,0,1713161507,13003.025376519996,111.4487891700046,53483.42487360001 2024-04-15,06:11:49.000,106,11090595,13845,0,1713161508,13003.045585449996,111.4840348200014,53483.403912240006 2024-04-15,06:11:50.000,106,11090571,13245,0,1713161509,13003.032112829991,111.50518220999948,53483.431860720004 2024-04-15,06:11:51.000,106,11090497,12965,0,1713161510,13003.052321759991,111.4840348200014,53483.403912240006 2024-04-15,06:11:52.000,106,11090576,13565,0,1713161511,13003.032112829991,111.47698569000204,53483.42487360001 2024-04-15,06:11:53.000,106,11090605,13605,0,1713161512,13003.05905807,111.4840348200014,53483.46679632 2024-04-15,06:11:54.000,106,11090553,13005,0,1713161513,13003.01864021,111.46993656000268,53483.382950880005 2024-04-15,06:11:55.000,106,11090547,13445,0,1713161514,13003.045585449996,111.46993656000268,53483.403912240006 2024-04-15,06:11:56.000,106,11090530,13445,0,1713161515,13003.025376519996,111.49813308000012,53483.48077056 2024-04-15,06:11:57.000,106,11090565,13325,0,1713161516,13003.065794379996,111.50518220999948,53483.452822080006 2024-04-15,06:11:58.000,106,11090583,13725,0,1713161517,13003.086003309996,111.4840348200014,53483.431860720004 2024-04-15,06:11:59.000,106,11090564,13245,0,1713161518,13003.03884914,111.4840348200014,53483.452822080006 2024-04-15,06:12:00.000,106,11090568,13245,0,1713161519,13003.045585449996,111.46993656000268,53483.48077056 2024-04-15,06:12:01.000,106,11090546,13285,0,1713161520,13003.065794379996,111.4840348200014,53483.46679632 2024-04-15,06:12:02.000,106,11090579,13325,0,1713161521,13003.052321759991,111.46288743000332,53483.43884784 2024-04-15,06:12:03.000,106,11090533,13365,0,1713161522,13003.072530689991,111.4487891700046,53483.49474480001 2024-04-15,06:12:04.000,106,11090583,13605,0,1713161523,13003.106212239996,111.4840348200014,53483.43884784 2024-04-15,06:12:05.000,106,11090543,13765,0,1713161524,13003.065794379996,111.49108395000076,53483.44583496001 2024-04-15,06:12:06.000,106,11090539,13445,0,1713161525,13003.052321759991,111.4487891700046,53483.42487360001 2024-04-15,06:12:07.000,106,11090590,13325,0,1713161526,13003.05905807,111.44174003999797,53483.382950880005 2024-04-15,06:12:08.000,106,11090573,13405,0,1713161527,13003.052321759991,111.47698569000204,53483.431860720004 2024-04-15,06:12:09.000,106,11090562,13925,0,1713161528,13003.032112829991,111.44174003999797,53483.452822080006 2024-04-15,06:12:10.000,106,11090533,13365,0,1713161529,13003.05905807,111.40649439000117,53483.46679632 2024-04-15,06:12:11.000,106,11090558,13325,0,1713161530,13003.03884914,111.42764177999925,53483.431860720004 2024-04-15,06:12:12.000,106,11090513,13685,0,1713161531,13003.025376519996,111.42764177999925,53483.41788648 2024-04-15,06:12:13.000,106,11090519,13325,0,1713161532,13003.005167589996,111.39944526000181,53483.36897664 2024-04-15,06:12:14.000,106,11090545,13405,0,1713161533,13003.065794379996,111.40649439000117,53483.36897664 2024-04-15,06:12:15.000,106,11090592,13565,0,1713161534,13003.01864021,111.40649439000117,53483.389938 2024-04-15,06:12:16.000,106,11090521,13245,0,1713161535,13002.97822235,111.42059264999989,53483.403912240006 2024-04-15,06:12:17.000,106,11090593,13605,0,1713161536,13002.964749729996,111.3853470000031,53483.37596376001 2024-04-15,06:12:18.000,106,11090588,13565,0,1713161537,13002.97148603999,111.42059264999989,53483.42487360001 2024-04-15,06:12:19.000,106,11090533,13245,0,1713161538,13003.011903899991,111.41354352000053,53483.382950880005 2024-04-15,06:12:20.000,106,11090552,13285,0,1713161539,13002.97148603999,111.37829787000373,53483.382950880005 2024-04-15,06:12:21.000,106,11090597,13325,0,1713161540,13002.964749729996,111.35715047999838,53483.41788648 2024-04-15,06:12:22.000,106,11090540,13365,0,1713161541,13002.93780449,111.3360030900003,53483.382950880005 2024-04-15,06:12:23.000,106,11090517,13285,0,1713161542,13002.97148603999,111.3360030900003,53483.41089936 2024-04-15,06:12:24.000,106,11090559,13245,0,1713161543,13002.964749729996,111.35010134999902,53483.30609256001 2024-04-15,06:12:25.000,106,11090526,13285,0,1713161544,13002.91759556,111.34305221999966,53483.334041040005 2024-04-15,06:12:26.000,106,11090549,13365,0,1713161545,13002.91759556,111.31485570000223,53483.34102816 2024-04-15,06:12:27.000,106,11090530,13285,0,1713161546,13002.91085924999,111.31485570000223,53483.34102816 2024-04-15,06:12:28.000,106,11090494,13405,0,1713161547,13002.924331869996,111.29370831000415,53483.36897664 2024-04-15,06:12:29.000,106,11090559,13565,0,1713161548,13002.93106817999,111.26551178999944,53483.34102816 2024-04-15,06:12:30.000,106,11090589,13605,0,1713161549,13002.944540799996,111.29370831000415,53483.403912240006 2024-04-15,06:12:31.000,106,11090545,13485,0,1713161550,13002.944540799996,111.26551178999944,53483.34102816 2024-04-15,06:12:32.000,106,11090567,13325,0,1713161551,13002.95801342,111.26551178999944,53483.34102816 2024-04-15,06:12:33.000,106,11090554,13645,0,1713161552,13002.93106817999,111.24436440000136,53483.32705392001 2024-04-15,06:12:34.000,106,11090533,13325,0,1713161553,13002.93106817999,111.24436440000136,53483.29211832 2024-04-15,06:12:35.000,106,11090522,13285,0,1713161554,13002.89738663,111.23026614000264,53483.29910544 2024-04-15,06:12:36.000,106,11090524,13725,0,1713161555,13002.89738663,111.22321701000328,53483.30609256001 2024-04-15,06:12:37.000,106,11090522,13725,0,1713161556,13002.89065031999,111.237315270002,53483.35500240001 2024-04-15,06:12:38.000,106,11090518,13245,0,1713161557,13002.904122939995,111.25846266000008,53483.34102816 2024-04-15,06:12:39.000,106,11090559,13525,0,1713161558,13002.91759556,111.20911875000456,53483.35500240001 2024-04-15,06:12:40.000,106,11090527,13525,0,1713161559,13002.91085924999,111.23026614000264,53483.36897664 2024-04-15,06:12:41.000,106,11090536,13525,0,1713161560,13002.93106817999,111.20206961999793,53483.334041040005 2024-04-15,06:12:42.000,106,11090552,13445,0,1713161561,13002.93780449,111.20206961999793,53483.334041040005 2024-04-15,06:12:43.000,106,11090523,13405,0,1713161562,13002.91085924999,111.18797135999921,53483.34102816 2024-04-15,06:12:44.000,106,11090555,13205,0,1713161563,13002.924331869996,111.18797135999921,53483.39692512001 2024-04-15,06:12:45.000,106,11090570,13645,0,1713161564,13002.904122939995,111.20206961999793,53483.36198952 2024-04-15,06:12:46.000,106,11090537,13525,0,1713161565,13002.95127710999,111.16682397000113,53483.34801528 2024-04-15,06:12:47.000,106,11090579,13685,0,1713161566,13002.95127710999,111.17387310000049,53483.334041040005 2024-04-15,06:12:48.000,106,11090560,13525,0,1713161567,13002.904122939995,111.16682397000113,53483.35500240001 2024-04-15,06:12:49.000,106,11090554,13485,0,1713161568,13002.93106817999,111.15272571000241,53483.35500240001 2024-04-15,06:12:50.000,106,11090474,13205,0,1713161569,13002.89738663,111.17387310000049,53483.31307968 2024-04-15,06:12:51.000,106,11090580,13245,0,1713161570,13002.924331869996,111.15272571000241,53483.3200668 2024-04-15,06:12:52.000,106,11090551,13605,0,1713161571,13002.91759556,111.18797135999921,53483.29910544 2024-04-15,06:12:53.000,106,11090573,13245,0,1713161572,13002.924331869996,111.15977484000177,53483.34801528 2024-04-15,06:12:54.000,106,11090586,13125,0,1713161573,13002.91085924999,111.15272571000241,53483.34801528 2024-04-15,06:12:55.000,106,11090574,13365,0,1713161574,13002.8771777,111.19502048999857,53483.36198952 2024-04-15,06:12:56.000,106,11090516,13605,0,1713161575,13002.89065031999,111.21616788000392,53483.27814408001 2024-04-15,06:12:57.000,106,11090520,13285,0,1713161576,13002.904122939995,111.16682397000113,53483.29910544 2024-04-15,06:12:58.000,106,11090551,13485,0,1713161577,13002.883914009995,111.11043092999898,53483.264169840004 2024-04-15,06:12:59.000,106,11090549,13405,0,1713161578,13002.89738663,111.10338179999962,53483.34102816 2024-04-15,06:13:00.000,106,11090517,13365,0,1713161579,13002.85696877,111.1245291899977,53483.31307968 2024-04-15,06:13:01.000,106,11090555,13565,0,1713161580,13002.8771777,111.11748005999834,53483.31307968 2024-04-15,06:13:02.000,106,11090560,13765,0,1713161581,13002.843496149995,111.1245291899977,53483.29211832 2024-04-15,06:13:03.000,106,11090534,13125,0,1713161582,13002.85696877,111.1245291899977,53483.2501956 2024-04-15,06:13:04.000,106,11090542,13285,0,1713161583,13002.83675984,111.11043092999898,53483.30609256001 2024-04-15,06:13:05.000,106,11090557,13525,0,1713161584,13002.83675984,111.08223441000155,53483.31307968 2024-04-15,06:13:06.000,106,11090568,13605,0,1713161585,13002.85023245999,111.10338179999962,53483.30609256001 2024-04-15,06:13:07.000,106,11090545,13245,0,1713161586,13002.85696877,111.1245291899977,53483.34801528 2024-04-15,06:13:08.000,106,11090508,13565,0,1713161587,13002.904122939995,111.09633267000027,53483.22923424001 2024-04-15,06:13:09.000,106,11090547,13525,0,1713161588,13002.87044138999,111.11748005999834,53483.2501956 2024-04-15,06:13:10.000,106,11090574,13445,0,1713161589,13002.87044138999,111.10338179999962,53483.264169840004 2024-04-15,06:13:11.000,106,11090513,13365,0,1713161590,13002.85696877,111.0892835400009,53483.2501956 2024-04-15,06:13:12.000,106,11090509,13205,0,1713161591,13002.8771777,111.11043092999898,53483.32705392001 2024-04-15,06:13:13.000,106,11090566,13725,0,1713161592,13002.863705079995,111.09633267000027,53483.29910544 2024-04-15,06:13:14.000,106,11090608,13405,0,1713161593,13002.87044138999,111.08223441000155,53483.36897664 2024-04-15,06:13:15.000,106,11090546,13205,0,1713161594,13002.85023245999,111.06108702000347,53483.31307968 2024-04-15,06:13:16.000,106,11090542,13245,0,1713161595,13002.843496149995,111.07518528000219,53483.334041040005 2024-04-15,06:13:17.000,106,11090546,13285,0,1713161596,13002.843496149995,111.06108702000347,53483.29910544 2024-04-15,06:13:18.000,106,11090556,13765,0,1713161597,13002.83675984,111.07518528000219,53483.285131200006 2024-04-15,06:13:19.000,106,11090558,13605,0,1713161598,13002.83675984,111.09633267000027,53483.27115696 2024-04-15,06:13:20.000,106,11090574,13845,0,1713161599,13002.843496149995,111.0892835400009,53483.30609256001 2024-04-15,06:13:21.000,106,11090548,13285,0,1713161600,13002.843496149995,111.07518528000219,53483.27814408001 2024-04-15,06:13:22.000,106,11090556,13205,0,1713161601,13002.863705079995,111.06813615000283,53483.31307968 2024-04-15,06:13:23.000,106,11090549,13285,0,1713161602,13002.83002352999,111.10338179999962,53483.29211832 2024-04-15,06:13:24.000,106,11090548,13445,0,1713161603,13002.863705079995,111.08223441000155,53483.31307968 2024-04-15,06:13:25.000,106,11090568,13485,0,1713161604,13002.85696877,111.07518528000219,53483.25718272001 2024-04-15,06:13:26.000,106,11090508,13165,0,1713161605,13002.83675984,111.11043092999898,53483.236221360006 2024-04-15,06:13:27.000,106,11090537,13525,0,1713161606,13002.83675984,111.04698876000475,53483.19429864 2024-04-15,06:13:28.000,106,11090577,13405,0,1713161607,13002.85696877,111.07518528000219,53483.2501956 2024-04-15,06:13:29.000,106,11090511,13565,0,1713161608,13002.83002352999,111.04698876000475,53483.27814408001 2024-04-15,06:13:30.000,106,11090574,13325,0,1713161609,13002.843496149995,111.08223441000155,53483.236221360006 2024-04-15,06:13:31.000,106,11090491,13205,0,1713161610,13002.85023245999,111.08223441000155,53483.24320848 2024-04-15,06:13:32.000,106,11090499,13205,0,1713161611,13002.83675984,111.0892835400009,53483.29211832 2024-04-15,06:13:33.000,106,11090577,13645,0,1713161612,13002.78960566999,111.06813615000283,53483.29910544 2024-04-15,06:13:34.000,106,11090526,13485,0,1713161613,13002.863705079995,111.06813615000283,53483.30609256001 2024-04-15,06:13:35.000,106,11090523,13285,0,1713161614,13002.803078289995,111.0892835400009,53483.27814408001 2024-04-15,06:13:36.000,106,11090484,13525,0,1713161615,13002.81655091,111.09633267000027,53483.24320848 2024-04-15,06:13:37.000,106,11090536,13965,0,1713161616,13002.81655091,111.1386274500037,53483.27115696 2024-04-15,06:13:38.000,106,11090555,13525,0,1713161617,13002.782869359995,111.1386274500037,53483.285131200006 2024-04-15,06:13:39.000,106,11090559,13485,0,1713161618,13002.78960566999,111.0892835400009,53483.32705392001 2024-04-15,06:13:40.000,106,11090530,13245,0,1713161619,13002.782869359995,111.07518528000219,53483.27115696 2024-04-15,06:13:41.000,106,11090493,13285,0,1713161620,13002.762660429995,111.07518528000219,53483.25718272001 2024-04-15,06:13:42.000,106,11090522,13285,0,1713161621,13002.762660429995,111.10338179999962,53483.285131200006 2024-04-15,06:13:43.000,106,11090581,13445,0,1713161622,13002.77613305,111.0892835400009,53483.22923424001 2024-04-15,06:13:44.000,106,11090577,13485,0,1713161623,13002.76939673999,111.09633267000027,53483.30609256001 2024-04-15,06:13:45.000,106,11090548,13485,0,1713161624,13002.76939673999,111.07518528000219,53483.22224712 2024-04-15,06:13:46.000,106,11090464,13405,0,1713161625,13002.77613305,111.06108702000347,53483.215260000004 2024-04-15,06:13:47.000,106,11090553,13285,0,1713161626,13002.762660429995,111.07518528000219,53483.264169840004 2024-04-15,06:13:48.000,106,11090613,13405,0,1713161627,13002.803078289995,111.07518528000219,53483.2501956 2024-04-15,06:13:49.000,106,11090534,13405,0,1713161628,13002.77613305,111.06108702000347,53483.20827288001 2024-04-15,06:13:50.000,106,11090591,13285,0,1713161629,13002.782869359995,111.06813615000283,53483.24320848 2024-04-15,06:13:51.000,106,11090590,13485,0,1713161630,13002.77613305,111.09633267000027,53483.22224712 2024-04-15,06:13:52.000,106,11090560,13445,0,1713161631,13002.79634198,111.06108702000347,53483.22923424001 2024-04-15,06:13:53.000,106,11090533,13525,0,1713161632,13002.79634198,111.03993962999812,53483.20827288001 2024-04-15,06:13:54.000,106,11090557,13685,0,1713161633,13002.76939673999,111.03993962999812,53483.18731152001 2024-04-15,06:13:55.000,106,11090519,13685,0,1713161634,13002.77613305,111.06108702000347,53483.166350160005 2024-04-15,06:13:56.000,106,11090521,13565,0,1713161635,13002.782869359995,111.06108702000347,53483.166350160005 2024-04-15,06:13:57.000,106,11090581,13405,0,1713161636,13002.803078289995,111.03993962999812,53483.236221360006 2024-04-15,06:13:58.000,106,11090524,13485,0,1713161637,13002.782869359995,111.04698876000475,53483.20128576 2024-04-15,06:13:59.000,106,11090506,13165,0,1713161638,13002.782869359995,111.06108702000347,53483.22224712 2024-04-15,06:14:00.000,106,11090589,13365,0,1713161639,13002.77613305,111.06108702000347,53483.25718272001 2024-04-15,06:14:01.000,106,11090497,13445,0,1713161640,13002.77613305,111.04698876000475,53483.17333728 2024-04-15,06:14:02.000,106,11090562,13405,0,1713161641,13002.78960566999,111.04698876000475,53483.215260000004 2024-04-15,06:14:03.000,106,11090578,13325,0,1713161642,13002.782869359995,111.03289049999876,53483.19429864 2024-04-15,06:14:04.000,106,11090550,13565,0,1713161643,13002.78960566999,111.06813615000283,53483.18731152001 2024-04-15,06:14:05.000,106,11090590,13485,0,1713161644,13002.77613305,111.04698876000475,53483.166350160005 2024-04-15,06:14:06.000,106,11090571,13205,0,1713161645,13002.78960566999,111.03993962999812,53483.17333728 2024-04-15,06:14:07.000,106,11090550,13445,0,1713161646,13002.74918780999,111.04698876000475,53483.12442744 2024-04-15,06:14:08.000,106,11090523,13565,0,1713161647,13002.72897887999,111.06108702000347,53483.20128576 2024-04-15,06:14:09.000,106,11090519,13485,0,1713161648,13002.762660429995,111.06813615000283,53483.17333728 2024-04-15,06:14:10.000,106,11090550,13685,0,1713161649,13002.75592412,111.09633267000027,53483.166350160005 2024-04-15,06:14:11.000,106,11090532,13565,0,1713161650,13002.71550626,111.06108702000347,53483.11045320001 2024-04-15,06:14:12.000,106,11090539,12925,0,1713161651,13002.702033639995,111.08223441000155,53483.117440320006 2024-04-15,06:14:13.000,106,11090586,13325,0,1713161652,13002.69529733,111.05403789000411,53483.1803244 2024-04-15,06:14:14.000,106,11090557,13565,0,1713161653,13002.69529733,111.08223441000155,53483.15936304001 2024-04-15,06:14:15.000,106,11090521,13285,0,1713161654,13002.66835208999,111.10338179999962,53483.15936304001 2024-04-15,06:14:16.000,106,11090628,13445,0,1713161655,13002.661615779994,111.08223441000155,53483.15936304001 2024-04-15,06:14:17.000,106,11090568,13245,0,1713161656,13002.681824709995,111.11748005999834,53483.18731152001 2024-04-15,06:14:18.000,106,11090524,13765,0,1713161657,13002.66835208999,111.1386274500037,53483.15237592 2024-04-15,06:14:19.000,106,11090543,13845,0,1713161658,13002.68856101999,111.11043092999898,53483.166350160005 2024-04-15,06:14:20.000,106,11090539,13565,0,1713161659,13002.6750884,111.14567658000306,53483.15237592 2024-04-15,06:14:21.000,106,11090559,13285,0,1713161660,13002.66835208999,111.15977484000177,53483.12442744 2024-04-15,06:14:22.000,106,11090585,13445,0,1713161661,13002.69529733,111.14567658000306,53483.15237592 2024-04-15,06:14:23.000,106,11090527,13525,0,1713161662,13002.69529733,111.16682397000113,53483.166350160005 2024-04-15,06:14:24.000,106,11090541,13405,0,1713161663,13002.68856101999,111.17387310000049,53483.117440320006 2024-04-15,06:14:25.000,106,11090542,13285,0,1713161664,13002.66835208999,111.16682397000113,53483.1453888 2024-04-15,06:14:26.000,106,11090563,13525,0,1713161665,13002.64814315999,111.14567658000306,53483.20128576 2024-04-15,06:14:27.000,106,11090530,13605,0,1713161666,13002.6750884,111.15977484000177,53483.15237592 2024-04-15,06:14:28.000,106,11090559,13525,0,1713161667,13002.69529733,111.18092222999985,53483.13840168001 2024-04-15,06:14:29.000,106,11090522,12925,0,1713161668,13002.68856101999,111.15977484000177,53483.15237592 2024-04-15,06:14:30.000,106,11090564,13445,0,1713161669,13002.722242569995,111.19502048999857,53483.11045320001 2024-04-15,06:14:31.000,106,11090517,13285,0,1713161670,13002.722242569995,111.16682397000113,53483.1453888 2024-04-15,06:14:32.000,106,11090525,13325,0,1713161671,13002.68856101999,111.18797135999921,53483.12442744 2024-04-15,06:14:33.000,106,11090577,13565,0,1713161672,13002.722242569995,111.20206961999793,53483.18731152001 2024-04-15,06:14:34.000,106,11090512,13285,0,1713161673,13002.702033639995,111.18092222999985,53483.11045320001 2024-04-15,06:14:35.000,106,11090536,13365,0,1713161674,13002.702033639995,111.18797135999921,53483.15237592 2024-04-15,06:14:36.000,106,11090576,13445,0,1713161675,13002.71550626,111.20206961999793,53483.12442744 2024-04-15,06:14:37.000,106,11090599,13365,0,1713161676,13002.72897887999,111.20206961999793,53483.13840168001 2024-04-15,06:14:38.000,106,11090557,13365,0,1713161677,13002.74918780999,111.18797135999921,53483.117440320006 2024-04-15,06:14:39.000,106,11090578,13645,0,1713161678,13002.72897887999,111.18797135999921,53483.1453888 2024-04-15,06:14:40.000,106,11090573,13445,0,1713161679,13002.70876994999,111.18797135999921,53483.13840168001 2024-04-15,06:14:41.000,106,11090574,13565,0,1713161680,13002.70876994999,111.20911875000456,53483.13141456 2024-04-15,06:14:42.000,106,11090544,13565,0,1713161681,13002.742451499995,111.20911875000456,53483.13840168001 2024-04-15,06:14:43.000,106,11090541,13885,0,1713161682,13002.762660429995,111.22321701000328,53483.117440320006 2024-04-15,06:14:44.000,106,11090572,13445,0,1713161683,13002.73571519,111.25141353000072,53483.10346608 2024-04-15,06:14:45.000,106,11090566,13325,0,1713161684,13002.74918780999,111.25846266000008,53483.13840168001 2024-04-15,06:14:46.000,106,11090591,13285,0,1713161685,13002.73571519,111.237315270002,53483.15237592 2024-04-15,06:14:47.000,106,11090518,13725,0,1713161686,13002.73571519,111.2725609199988,53483.15237592 2024-04-15,06:14:48.000,106,11090530,13485,0,1713161687,13002.74918780999,111.25846266000008,53483.11045320001 2024-04-15,06:14:49.000,106,11090543,13525,0,1713161688,13002.71550626,111.24436440000136,53483.11045320001 2024-04-15,06:14:50.000,106,11090560,13405,0,1713161689,13002.742451499995,111.237315270002,53483.12442744 2024-04-15,06:14:51.000,106,11090597,13605,0,1713161690,13002.73571519,111.25141353000072,53483.13141456 2024-04-15,06:14:52.000,106,11090554,13445,0,1713161691,13002.75592412,111.26551178999944,53483.11045320001 2024-04-15,06:14:53.000,106,11090497,13325,0,1713161692,13002.762660429995,111.25141353000072,53483.117440320006 2024-04-15,06:14:54.000,106,11090562,13405,0,1713161693,13002.73571519,111.30780657000287,53483.117440320006 2024-04-15,06:14:55.000,106,11090527,13245,0,1713161694,13002.70876994999,111.25846266000008,53483.13141456 2024-04-15,06:14:56.000,106,11090552,13485,0,1713161695,13002.70876994999,111.30780657000287,53483.096478960004 2024-04-15,06:14:57.000,106,11090575,13685,0,1713161696,13002.69529733,111.29370831000415,53483.0755176 2024-04-15,06:14:58.000,106,11090527,13365,0,1713161697,13002.722242569995,111.29370831000415,53483.13840168001 2024-04-15,06:14:59.000,106,11090519,13245,0,1713161698,13002.69529733,111.3360030900003,53483.13840168001 2024-04-15,06:15:00.000,106,11090549,13605,0,1713161699,13002.71550626,111.30780657000287,53483.1453888 2024-04-15,06:15:01.000,106,11090534,13485,0,1713161700,13002.70876994999,111.30780657000287,53483.15936304001 2024-04-15,06:15:02.000,106,11090537,13645,0,1713161701,13002.68856101999,111.30780657000287,53483.096478960004 2024-04-15,06:15:03.000,106,11090550,13245,0,1713161702,13002.702033639995,111.31485570000223,53483.08949184001 2024-04-15,06:15:04.000,106,11090547,13525,0,1713161703,13002.70876994999,111.3360030900003,53483.15936304001 2024-04-15,06:15:05.000,106,11090567,13565,0,1713161704,13002.72897887999,111.30075744000351,53483.11045320001 2024-04-15,06:15:06.000,106,11090586,13645,0,1713161705,13002.69529733,111.30780657000287,53483.117440320006 2024-04-15,06:15:07.000,106,11090573,13845,0,1713161706,13002.702033639995,111.30780657000287,53483.096478960004 2024-04-15,06:15:08.000,106,11090466,13445,0,1713161707,13002.72897887999,111.30780657000287,53483.117440320006 2024-04-15,06:15:09.000,106,11090559,13525,0,1713161708,13002.71550626,111.30075744000351,53483.096478960004 2024-04-15,06:15:10.000,106,11090514,13285,0,1713161709,13002.73571519,111.31485570000223,53483.10346608 2024-04-15,06:15:11.000,106,11090564,13045,0,1713161710,13002.75592412,111.28665918000479,53483.0755176 2024-04-15,06:15:12.000,106,11090555,13925,0,1713161711,13002.74918780999,111.31485570000223,53483.096478960004 2024-04-15,06:15:13.000,106,11090528,13245,0,1713161712,13002.742451499995,111.30075744000351,53483.03359488 2024-04-15,06:15:14.000,106,11090566,13365,0,1713161713,13002.72897887999,111.34305221999966,53483.08949184001 2024-04-15,06:15:15.000,106,11090540,13365,0,1713161714,13002.70876994999,111.30075744000351,53483.096478960004 2024-04-15,06:15:16.000,106,11090576,13445,0,1713161715,13002.742451499995,111.30075744000351,53483.0755176 2024-04-15,06:15:17.000,106,11090513,13565,0,1713161716,13002.77613305,111.2725609199988,53483.08250472 2024-04-15,06:15:18.000,106,11090533,13285,0,1713161717,13002.73571519,111.3360030900003,53483.068530480006 2024-04-15,06:15:19.000,106,11090488,13285,0,1713161718,13002.762660429995,111.31485570000223,53483.06154336001 2024-04-15,06:15:20.000,106,11090526,13605,0,1713161719,13002.722242569995,111.3360030900003,53483.01263352 2024-04-15,06:15:21.000,106,11090563,13845,0,1713161720,13002.762660429995,111.32190483000159,53483.068530480006 2024-04-15,06:15:22.000,106,11090556,12925,0,1713161721,13002.73571519,111.34305221999966,53483.01263352 2024-04-15,06:15:23.000,106,11090486,13765,0,1713161722,13002.75592412,111.37124874000438,53483.0755176 2024-04-15,06:15:24.000,106,11090526,13245,0,1713161723,13002.77613305,111.35715047999838,53483.068530480006 2024-04-15,06:15:25.000,106,11090520,13325,0,1713161724,13002.74918780999,111.32895396000094,53483.05455624 2024-04-15,06:15:26.000,106,11090559,13645,0,1713161725,13002.76939673999,111.34305221999966,53483.08949184001 2024-04-15,06:15:27.000,106,11090506,13725,0,1713161726,13002.78960566999,111.35010134999902,53483.05455624 2024-04-15,06:15:28.000,106,11090510,13565,0,1713161727,13002.782869359995,111.30075744000351,53483.12442744 2024-04-15,06:15:29.000,106,11090566,13965,0,1713161728,13002.762660429995,111.36419960999774,53483.047569120004 2024-04-15,06:15:30.000,106,11090511,13525,0,1713161729,13002.80981459999,111.31485570000223,53483.0755176 2024-04-15,06:15:31.000,106,11090531,13245,0,1713161730,13002.77613305,111.35010134999902,53483.02660776 2024-04-15,06:15:32.000,106,11090524,13445,0,1713161731,13002.78960566999,111.3360030900003,53483.0056464 2024-04-15,06:15:33.000,106,11090553,13565,0,1713161732,13002.77613305,111.34305221999966,53483.068530480006 2024-04-15,06:15:34.000,106,11090508,13205,0,1713161733,13002.762660429995,111.36419960999774,53483.04058200001 2024-04-15,06:15:35.000,106,11090563,13565,0,1713161734,13002.76939673999,111.37124874000438,53483.02660776 2024-04-15,06:15:36.000,106,11090497,13085,0,1713161735,13002.78960566999,111.37124874000438,53483.096478960004 2024-04-15,06:15:37.000,106,11090503,13605,0,1713161736,13002.77613305,111.35010134999902,53483.068530480006 2024-04-15,06:15:38.000,106,11090502,13405,0,1713161737,13002.742451499995,111.35715047999838,53483.047569120004 2024-04-15,06:15:39.000,106,11090520,13525,0,1713161738,13002.742451499995,111.37829787000373,53483.05455624 2024-04-15,06:15:40.000,106,11090497,13565,0,1713161739,13002.702033639995,111.37124874000438,53483.06154336001 2024-04-15,06:15:41.000,106,11090564,13525,0,1713161740,13002.702033639995,111.34305221999966,53483.08949184001 2024-04-15,06:15:42.000,106,11090544,13245,0,1713161741,13002.70876994999,111.41354352000053,53483.10346608 2024-04-15,06:15:43.000,106,11090515,13485,0,1713161742,13002.69529733,111.3853470000031,53483.06154336001 2024-04-15,06:15:44.000,106,11090508,13405,0,1713161743,13002.71550626,111.40649439000117,53483.068530480006 2024-04-15,06:15:45.000,106,11090553,13285,0,1713161744,13002.68856101999,111.40649439000117,53483.0056464 2024-04-15,06:15:46.000,106,11090528,13325,0,1713161745,13002.71550626,111.3853470000031,53482.98468504 2024-04-15,06:15:47.000,106,11090539,13405,0,1713161746,13002.702033639995,111.43469090999861,53483.01263352 2024-04-15,06:15:48.000,106,11090547,13125,0,1713161747,13002.6750884,111.4487891700046,53483.068530480006 2024-04-15,06:15:49.000,106,11090523,13405,0,1713161748,13002.65487947,111.45583830000396,53483.05455624 2024-04-15,06:15:50.000,106,11090521,13165,0,1713161749,13002.6750884,111.46993656000268,53483.068530480006 2024-04-15,06:15:51.000,106,11090501,13445,0,1713161750,13002.68856101999,111.51223133999883,53483.0056464 2024-04-15,06:15:52.000,106,11090534,13125,0,1713161751,13002.641406849994,111.51223133999883,53483.05455624 2024-04-15,06:15:53.000,106,11090532,13245,0,1713161752,13002.65487947,111.52632960000483,53483.01263352 2024-04-15,06:15:54.000,106,11090539,12925,0,1713161753,13002.661615779994,111.51223133999883,53483.03359488 2024-04-15,06:15:55.000,106,11090560,13245,0,1713161754,13002.6750884,111.53337873000419,53483.04058200001 2024-04-15,06:15:56.000,106,11090564,13445,0,1713161755,13002.641406849994,111.5192804699982,53482.96372368 2024-04-15,06:15:57.000,106,11090529,13605,0,1713161756,13002.63467054,111.52632960000483,53482.998659280005 2024-04-15,06:15:58.000,106,11090556,13205,0,1713161757,13002.594252679999,111.5474769900029,53482.98468504 2024-04-15,06:15:59.000,106,11090541,13485,0,1713161758,13002.61446161,111.54042786000355,53483.02660776 2024-04-15,06:16:00.000,106,11090566,13285,0,1713161759,13002.62793422999,111.5192804699982,53482.96372368 2024-04-15,06:16:01.000,106,11090559,13485,0,1713161760,13002.63467054,111.4840348200014,53482.900839600006 2024-04-15,06:16:02.000,106,11090530,13405,0,1713161761,13002.60772529999,111.5192804699982,53482.98468504 2024-04-15,06:16:03.000,106,11090555,13525,0,1713161762,13002.621197919994,111.54042786000355,53482.90782672 2024-04-15,06:16:04.000,106,11090531,13565,0,1713161763,13002.61446161,111.51223133999883,53482.94276232001 2024-04-15,06:16:05.000,106,11090526,13565,0,1713161764,13002.58751636999,111.52632960000483,53482.9357752 2024-04-15,06:16:06.000,106,11090509,13285,0,1713161765,13002.56730743999,111.50518220999948,53482.92180096001 2024-04-15,06:16:07.000,106,11090554,13645,0,1713161766,13002.600988989994,111.52632960000483,53482.949749440006 2024-04-15,06:16:08.000,106,11090515,13485,0,1713161767,13002.580780059994,111.54042786000355,53482.9357752 2024-04-15,06:16:09.000,106,11090516,13365,0,1713161768,13002.56730743999,111.53337873000419,53482.91481384 2024-04-15,06:16:10.000,106,11090561,13405,0,1713161769,13002.60772529999,111.51223133999883,53482.96372368 2024-04-15,06:16:11.000,106,11090519,13485,0,1713161770,13002.553834819999,111.53337873000419,53482.928788080004 2024-04-15,06:16:12.000,106,11090563,13445,0,1713161771,13002.540362199994,111.5192804699982,53482.9357752 2024-04-15,06:16:13.000,106,11090550,13565,0,1713161772,13002.533625889999,111.5192804699982,53482.88686536 2024-04-15,06:16:14.000,106,11090548,13605,0,1713161773,13002.526889579989,111.50518220999948,53482.90782672 2024-04-15,06:16:15.000,106,11090539,13605,0,1713161774,13002.54709850999,111.54042786000355,53482.900839600006 2024-04-15,06:16:16.000,106,11090527,13725,0,1713161775,13002.526889579989,111.54042786000355,53482.900839600006 2024-04-15,06:16:17.000,106,11090558,13565,0,1713161776,13002.513416959999,111.55452612000227,53482.85891688 2024-04-15,06:16:18.000,106,11090525,13725,0,1713161777,13002.499944339994,111.55452612000227,53482.88686536 2024-04-15,06:16:19.000,106,11090558,13485,0,1713161778,13002.493208029999,111.5827226399997,53482.9357752 2024-04-15,06:16:20.000,106,11090594,13325,0,1713161779,13002.466262789989,111.5827226399997,53482.90782672 2024-04-15,06:16:21.000,106,11090541,13525,0,1713161780,13002.479735409994,111.5827226399997,53482.85192976001 2024-04-15,06:16:22.000,106,11090519,13405,0,1713161781,13002.466262789989,111.59682089999842,53482.88686536 2024-04-15,06:16:23.000,106,11090596,13645,0,1713161782,13002.432581239998,111.57567351000034,53482.83795552 2024-04-15,06:16:24.000,106,11090604,13405,0,1713161783,13002.459526479994,111.57567351000034,53482.82398128001 2024-04-15,06:16:25.000,106,11090510,13125,0,1713161784,13002.385427069989,111.5827226399997,53482.81699416 2024-04-15,06:16:26.000,106,11090589,13605,0,1713161785,13002.425844929989,111.61091916000441,53482.81699416 2024-04-15,06:16:27.000,106,11090545,13245,0,1713161786,13002.385427069989,111.58977176999906,53482.7960328 2024-04-15,06:16:28.000,106,11090531,13165,0,1713161787,13002.358481829993,111.60387002999778,53482.7960328 2024-04-15,06:16:29.000,106,11090506,13605,0,1713161788,13002.378690759993,111.61796829000377,53482.84494264 2024-04-15,06:16:30.000,106,11090512,13205,0,1713161789,13002.351745519998,111.63206655000249,53482.82398128001 2024-04-15,06:16:31.000,106,11090540,13405,0,1713161790,13002.385427069989,111.60387002999778,53482.74712296 2024-04-15,06:16:32.000,106,11090580,13485,0,1713161791,13002.358481829993,111.62501742000313,53482.76808432 2024-04-15,06:16:33.000,106,11090525,13565,0,1713161792,13002.338272899993,111.63206655000249,53482.76808432 2024-04-15,06:16:34.000,106,11090537,13325,0,1713161793,13002.304591349988,111.64616481000121,53482.761097200004 2024-04-15,06:16:35.000,106,11090521,13285,0,1713161794,13002.304591349988,111.64616481000121,53482.7960328 2024-04-15,06:16:36.000,106,11090537,13605,0,1713161795,13002.304591349988,111.66026306999993,53482.782058560006 2024-04-15,06:16:37.000,106,11090562,13565,0,1713161796,13002.291118729998,111.64616481000121,53482.74712296 2024-04-15,06:16:38.000,106,11090528,13565,0,1713161797,13002.257437179993,111.64616481000121,53482.77507144001 2024-04-15,06:16:39.000,106,11090536,13405,0,1713161798,13002.257437179993,111.66026306999993,53482.712187360004 2024-04-15,06:16:40.000,106,11090568,13405,0,1713161799,13002.277646109993,111.66026306999993,53482.733148720006 2024-04-15,06:16:41.000,106,11090567,13445,0,1713161800,13002.270909799998,111.681410459998,53482.663277520005 2024-04-15,06:16:42.000,106,11090543,13565,0,1713161801,13002.237228249993,111.70960698000272,53482.67725176 2024-04-15,06:16:43.000,106,11090592,13325,0,1713161802,13002.250700869998,111.65321394000057,53482.76808432 2024-04-15,06:16:44.000,106,11090554,13205,0,1713161803,13002.264173490003,111.63911568000185,53482.72616160001 2024-04-15,06:16:45.000,106,11090555,13325,0,1713161804,13002.270909799998,111.65321394000057,53482.691226 2024-04-15,06:16:46.000,106,11090531,13525,0,1713161805,13002.237228249993,111.681410459998,53482.70520024001 2024-04-15,06:16:47.000,106,11090584,13685,0,1713161806,13002.237228249993,111.67436132999865,53482.67026464 2024-04-15,06:16:48.000,106,11090556,13045,0,1713161807,13002.277646109993,111.70960698000272,53482.70520024001 2024-04-15,06:16:49.000,106,11090564,12925,0,1713161808,13002.284382419988,111.72370524000144,53482.75411008001 2024-04-15,06:16:50.000,106,11090560,13325,0,1713161809,13002.297855039993,111.695508720004,53482.71917448 2024-04-15,06:16:51.000,106,11090585,13565,0,1713161810,13002.304591349988,111.70960698000272,53482.68423888001 2024-04-15,06:16:52.000,106,11090554,13445,0,1713161811,13002.297855039993,111.73780350000015,53482.67026464 2024-04-15,06:16:53.000,106,11090583,13805,0,1713161812,13002.284382419988,111.7307543700008,53482.67725176 2024-04-15,06:16:54.000,106,11090536,13485,0,1713161813,13002.284382419988,111.7307543700008,53482.65629040001 2024-04-15,06:16:55.000,106,11090571,13405,0,1713161814,13002.291118729998,111.72370524000144,53482.65629040001 2024-04-15,06:16:56.000,106,11090577,13565,0,1713161815,13002.264173490003,111.74485262999951,53482.63532904001 2024-04-15,06:16:57.000,106,11090546,13885,0,1713161816,13002.277646109993,111.75895088999823,53482.60039344 2024-04-15,06:16:58.000,106,11090580,13245,0,1713161817,13002.270909799998,111.74485262999951,53482.62834192 2024-04-15,06:16:59.000,106,11090588,13605,0,1713161818,13002.257437179993,111.75190175999887,53482.65629040001 2024-04-15,06:17:00.000,106,11090572,13165,0,1713161819,13002.324800279988,111.75190175999887,53482.614367680006 2024-04-15,06:17:01.000,106,11090587,13405,0,1713161820,13002.223755630002,111.73780350000015,53482.593406320004 2024-04-15,06:17:02.000,106,11090560,13245,0,1713161821,13002.237228249993,111.70960698000272,53482.64930328 2024-04-15,06:17:03.000,106,11090559,13565,0,1713161822,13002.230491939998,111.74485262999951,53482.62834192 2024-04-15,06:17:04.000,106,11090604,13205,0,1713161823,13002.223755630002,111.70960698000272,53482.57244496 2024-04-15,06:17:05.000,106,11090552,13565,0,1713161824,13002.196810389993,111.695508720004,53482.55847072001 2024-04-15,06:17:06.000,106,11090598,13845,0,1713161825,13002.169865149997,111.68845959000464,53482.53750936001 2024-04-15,06:17:07.000,106,11090581,13365,0,1713161826,13002.149656219997,111.70255785000336,53482.57943208 2024-04-15,06:17:08.000,106,11090563,13245,0,1713161827,13002.149656219997,111.73780350000015,53482.53750936001 2024-04-15,06:17:09.000,106,11090504,13205,0,1713161828,13002.136183599992,111.73780350000015,53482.51654800001 2024-04-15,06:17:10.000,106,11090554,13565,0,1713161829,13002.136183599992,111.67436132999865,53482.50956088 2024-04-15,06:17:11.000,106,11090557,13685,0,1713161830,13002.129447289997,111.68845959000464,53482.45366392 2024-04-15,06:17:12.000,106,11090550,13285,0,1713161831,13002.102502050002,111.71665611000208,53482.47462528 2024-04-15,06:17:13.000,106,11090569,13485,0,1713161832,13002.095765739992,111.70960698000272,53482.43968968001 2024-04-15,06:17:14.000,106,11090574,13485,0,1713161833,13002.075556809992,111.71665611000208,53482.41872832001 2024-04-15,06:17:15.000,106,11090567,13205,0,1713161834,13002.082293120002,111.70255785000336,53482.46763816001 2024-04-15,06:17:16.000,106,11090549,13405,0,1713161835,13002.055347879992,111.695508720004,53482.46065104 2024-04-15,06:17:17.000,106,11090586,13245,0,1713161836,13002.089029429997,111.7307543700008,53482.47462528 2024-04-15,06:17:18.000,106,11090580,13285,0,1713161837,13002.068820499997,111.71665611000208,53482.48859952001 2024-04-15,06:17:19.000,106,11090501,13685,0,1713161838,13002.048611569997,111.72370524000144,53482.46065104 2024-04-15,06:17:20.000,106,11090549,13365,0,1713161839,13002.055347879992,111.71665611000208,53482.43968968001 2024-04-15,06:17:21.000,106,11090565,13725,0,1713161840,13002.021666330002,111.73780350000015,53482.41872832001 2024-04-15,06:17:22.000,106,11090542,13285,0,1713161841,13002.001457400002,111.70960698000272,53482.4117412 2024-04-15,06:17:23.000,106,11090507,13765,0,1713161842,13001.974512159992,111.70960698000272,53482.43968968001 2024-04-15,06:17:24.000,106,11090531,13085,0,1713161843,13002.014930019992,111.68845959000464,53482.4117412 2024-04-15,06:17:25.000,106,11090538,13205,0,1713161844,13002.035138949992,111.695508720004,53482.41872832001 2024-04-15,06:17:26.000,106,11090579,13405,0,1713161845,13002.021666330002,111.71665611000208,53482.40475408 2024-04-15,06:17:27.000,106,11090549,13325,0,1713161846,13002.035138949992,111.695508720004,53482.4117412 2024-04-15,06:17:28.000,106,11090551,13565,0,1713161847,13002.008193709997,111.70255785000336,53482.38379272 2024-04-15,06:17:29.000,106,11090550,13445,0,1713161848,13002.035138949992,111.695508720004,53482.39077984001 2024-04-15,06:17:30.000,106,11090508,13445,0,1713161849,13002.035138949992,111.7307543700008,53482.35584424 2024-04-15,06:17:31.000,106,11090561,13245,0,1713161850,13002.041875260002,111.71665611000208,53482.41872832001 2024-04-15,06:17:32.000,106,11090538,13285,0,1713161851,13002.028402639997,111.695508720004,53482.36981848001 2024-04-15,06:17:33.000,106,11090527,13325,0,1713161852,13002.008193709997,111.70960698000272,53482.397766960006 2024-04-15,06:17:34.000,106,11090570,13245,0,1713161853,13001.967775849997,111.695508720004,53482.39077984001 2024-04-15,06:17:35.000,106,11090553,13765,0,1713161854,13001.981248470001,111.695508720004,53482.376805600004 2024-04-15,06:17:36.000,106,11090549,13325,0,1713161855,13002.001457400002,111.70960698000272,53482.36283136 2024-04-15,06:17:37.000,106,11090557,13605,0,1713161856,13001.967775849997,111.72370524000144,53482.36283136 2024-04-15,06:17:38.000,106,11090571,13645,0,1713161857,13001.934094299992,111.70255785000336,53482.39077984001 2024-04-15,06:17:39.000,106,11090571,13645,0,1713161858,13001.934094299992,111.68845959000464,53482.31392152 2024-04-15,06:17:40.000,106,11090523,13645,0,1713161859,13001.927357989996,111.68845959000464,53482.35584424 2024-04-15,06:17:41.000,106,11090516,13245,0,1713161860,13001.920621680001,111.695508720004,53482.34187 2024-04-15,06:17:42.000,106,11090550,13285,0,1713161861,13001.900412750001,111.695508720004,53482.32090864001 2024-04-15,06:17:43.000,106,11090524,13485,0,1713161862,13001.920621680001,111.681410459998,53482.34187 2024-04-15,06:17:44.000,106,11090526,13405,0,1713161863,13001.940830610001,111.695508720004,53482.36283136 2024-04-15,06:17:45.000,106,11090528,13285,0,1713161864,13001.934094299992,111.70960698000272,53482.28597304 2024-04-15,06:17:46.000,106,11090573,13805,0,1713161865,13001.886940129996,111.695508720004,53482.25103744001 2024-04-15,06:17:47.000,106,11090538,13725,0,1713161866,13001.920621680001,111.66731219999929,53482.3069344 2024-04-15,06:17:48.000,106,11090593,13725,0,1713161867,13001.920621680001,111.70255785000336,53482.278985920006 2024-04-15,06:17:49.000,106,11090567,13605,0,1713161868,13001.920621680001,111.68845959000464,53482.26501168 2024-04-15,06:17:50.000,106,11090568,13405,0,1713161869,13001.880203820001,111.681410459998,53482.26501168 2024-04-15,06:17:51.000,106,11090574,13285,0,1713161870,13001.859994890001,111.67436132999865,53482.2370632 2024-04-15,06:17:52.000,106,11090542,13565,0,1713161871,13001.866731199996,111.73780350000015,53482.29994728001 2024-04-15,06:17:53.000,106,11090570,13485,0,1713161872,13001.859994890001,111.75895088999823,53482.25103744001 2024-04-15,06:17:54.000,106,11090510,13565,0,1713161873,13001.833049649991,111.71665611000208,53482.24405032 2024-04-15,06:17:55.000,106,11090558,13325,0,1713161874,13001.81957703,111.70960698000272,53482.27199880001 2024-04-15,06:17:56.000,106,11090535,13925,0,1713161875,13001.812840719991,111.695508720004,53482.25103744001 2024-04-15,06:17:57.000,106,11090537,13285,0,1713161876,13001.806104409996,111.68845959000464,53482.258024560004 2024-04-15,06:17:58.000,106,11090527,13085,0,1713161877,13001.806104409996,111.71665611000208,53482.24405032 2024-04-15,06:17:59.000,106,11090514,13445,0,1713161878,13001.812840719991,111.73780350000015,53482.230076080006 2024-04-15,06:18:00.000,106,11090516,13085,0,1713161879,13001.833049649991,111.73780350000015,53482.25103744001 2024-04-15,06:18:01.000,106,11090489,13645,0,1713161880,13001.83978596,111.71665611000208,53482.258024560004 2024-04-15,06:18:02.000,106,11090533,13445,0,1713161881,13001.785895479996,111.73780350000015,53482.18815336 2024-04-15,06:18:03.000,106,11090548,13285,0,1713161882,13001.75895024,111.74485262999951,53482.17417912 2024-04-15,06:18:04.000,106,11090531,13365,0,1713161883,13001.73874131,111.74485262999951,53482.19514048 2024-04-15,06:18:05.000,106,11090561,13245,0,1713161884,13001.75221392999,111.75895088999823,53482.20212760001 2024-04-15,06:18:06.000,106,11090545,13405,0,1713161885,13001.73874131,111.78714741000294,53482.20212760001 2024-04-15,06:18:07.000,106,11090552,13525,0,1713161886,13001.73874131,111.80124567000166,53482.18116624001 2024-04-15,06:18:08.000,106,11090549,13565,0,1713161887,13001.73200499999,111.80124567000166,53482.19514048 2024-04-15,06:18:09.000,106,11090581,13525,0,1713161888,13001.71853238,111.78714741000294,53482.209114720004 2024-04-15,06:18:10.000,106,11090518,13405,0,1713161889,13001.73200499999,111.8294421899991,53482.21610184 2024-04-15,06:18:11.000,106,11090541,13845,0,1713161890,13001.75895024,111.74485262999951,53482.2370632 2024-04-15,06:18:12.000,106,11090580,13605,0,1713161891,13001.75221392999,111.7941965400023,53482.17417912 2024-04-15,06:18:13.000,106,11090533,13285,0,1713161892,13001.725268689996,111.7941965400023,53482.17417912 2024-04-15,06:18:14.000,106,11090523,13405,0,1713161893,13001.73874131,111.80124567000166,53482.160204880005 2024-04-15,06:18:15.000,106,11090552,13485,0,1713161894,13001.725268689996,111.7941965400023,53482.21610184 2024-04-15,06:18:16.000,106,11090553,13245,0,1713161895,13001.75895024,111.76600002000487,53482.160204880005 2024-04-15,06:18:17.000,106,11090584,13325,0,1713161896,13001.75895024,111.80124567000166,53482.167192 2024-04-15,06:18:18.000,106,11090532,13285,0,1713161897,13001.705059759995,111.80829480000102,53482.18116624001 2024-04-15,06:18:19.000,106,11090578,13525,0,1713161898,13001.75895024,111.82239305999974,53482.21610184 2024-04-15,06:18:20.000,106,11090572,13605,0,1713161899,13001.745477619996,111.81534393000038,53482.160204880005 2024-04-15,06:18:21.000,106,11090537,12965,0,1713161900,13001.73874131,111.84354044999782,53482.0973208 2024-04-15,06:18:22.000,106,11090528,13445,0,1713161901,13001.75895024,111.85763871000381,53482.111295040006 2024-04-15,06:18:23.000,106,11090561,13445,0,1713161902,13001.772422859991,111.84354044999782,53482.17417912 2024-04-15,06:18:24.000,106,11090543,13245,0,1713161903,13001.77915917,111.86468784000317,53482.15321776001 2024-04-15,06:18:25.000,106,11090565,13765,0,1713161904,13001.77915917,111.84354044999782,53482.111295040006 2024-04-15,06:18:26.000,106,11090506,13485,0,1713161905,13001.785895479996,111.88583523000125,53482.08334656001 2024-04-15,06:18:27.000,106,11090610,13325,0,1713161906,13001.785895479996,111.87173697000253,53482.11828216 2024-04-15,06:18:28.000,106,11090524,13405,0,1713161907,13001.77915917,111.89993348999997,53482.10430792001 2024-04-15,06:18:29.000,106,11090557,13325,0,1713161908,13001.77915917,111.90698261999933,53482.13924352 2024-04-15,06:18:30.000,106,11090521,13245,0,1713161909,13001.81957703,111.90698261999933,53482.15321776001 2024-04-15,06:18:31.000,106,11090588,13645,0,1713161910,13001.7993681,111.92813001000468,53482.13924352 2024-04-15,06:18:32.000,106,11090546,13445,0,1713161911,13001.833049649991,111.91403174999868,53482.08334656001 2024-04-15,06:18:33.000,106,11090576,13565,0,1713161912,13001.7993681,111.91403174999868,53482.11828216 2024-04-15,06:18:34.000,106,11090537,13205,0,1713161913,13001.81957703,111.91403174999868,53482.10430792001 2024-04-15,06:18:35.000,106,11090553,13445,0,1713161914,13001.75895024,111.92108087999804,53482.0973208 2024-04-15,06:18:36.000,106,11090522,13125,0,1713161915,13001.772422859991,111.92108087999804,53482.111295040006 2024-04-15,06:18:37.000,106,11090541,13605,0,1713161916,13001.765686549996,111.9422282700034,53482.17417912 2024-04-15,06:18:38.000,106,11090583,13845,0,1713161917,13001.772422859991,111.95632653000212,53482.160204880005 2024-04-15,06:18:39.000,106,11090553,13605,0,1713161918,13001.785895479996,111.92108087999804,53482.13225640001 2024-04-15,06:18:40.000,106,11090579,13765,0,1713161919,13001.785895479996,111.91403174999868,53482.08334656001 2024-04-15,06:18:41.000,106,11090538,13405,0,1713161920,13001.75895024,111.91403174999868,53482.06937232 2024-04-15,06:18:42.000,106,11090543,13405,0,1713161921,13001.745477619996,111.92108087999804,53482.10430792001 2024-04-15,06:18:43.000,106,11090539,13405,0,1713161922,13001.73874131,111.90698261999933,53482.0973208 2024-04-15,06:18:44.000,106,11090556,13245,0,1713161923,13001.75895024,111.91403174999868,53482.10430792001 2024-04-15,06:18:45.000,106,11090561,13765,0,1713161924,13001.75221392999,111.91403174999868,53482.08334656001 2024-04-15,06:18:46.000,106,11090544,13045,0,1713161925,13001.765686549996,111.9422282700034,53482.111295040006 2024-04-15,06:18:47.000,106,11090525,13405,0,1713161926,13001.765686549996,111.92108087999804,53482.062385200006 2024-04-15,06:18:48.000,106,11090530,13645,0,1713161927,13001.73200499999,111.96337566000147,53482.05539808001 2024-04-15,06:18:49.000,106,11090542,13645,0,1713161928,13001.73874131,111.95632653000212,53482.0973208 2024-04-15,06:18:50.000,106,11090578,13405,0,1713161929,13001.745477619996,111.9422282700034,53482.13225640001 2024-04-15,06:18:51.000,106,11090575,13565,0,1713161930,13001.75221392999,111.95632653000212,53482.12526928 2024-04-15,06:18:52.000,106,11090564,13525,0,1713161931,13001.71853238,111.96337566000147,53482.111295040006 2024-04-15,06:18:53.000,106,11090571,13765,0,1713161932,13001.725268689996,111.97042479000083,53482.090333680004 2024-04-15,06:18:54.000,106,11090573,13485,0,1713161933,13001.725268689996,111.96337566000147,53482.01347536001 2024-04-15,06:18:55.000,106,11090535,13725,0,1713161934,13001.67811452,111.95632653000212,53482.04841096 2024-04-15,06:18:56.000,106,11090574,13525,0,1713161935,13001.684850829995,111.98452304999955,53482.0274496 2024-04-15,06:18:57.000,106,11090598,13085,0,1713161936,13001.65790559,111.95632653000212,53482.03443672001 2024-04-15,06:18:58.000,106,11090547,13965,0,1713161937,13001.65790559,111.98452304999955,53482.01347536001 2024-04-15,06:18:59.000,106,11090592,13605,0,1713161938,13001.65116927999,111.97042479000083,53482.04841096 2024-04-15,06:19:00.000,106,11090569,13525,0,1713161939,13001.65116927999,111.9774739200002,53482.05539808001 2024-04-15,06:19:01.000,106,11090496,13605,0,1713161940,13001.65116927999,111.99862130999827,53482.01347536001 2024-04-15,06:19:02.000,106,11090513,13925,0,1713161941,13001.65790559,111.97042479000083,53482.02046248 2024-04-15,06:19:03.000,106,11090541,14245,0,1713161942,13001.63096034999,111.98452304999955,53481.97853976 2024-04-15,06:19:04.000,106,11090504,13405,0,1713161943,13001.5972788,111.98452304999955,53481.98552688001 2024-04-15,06:19:05.000,106,11090555,13765,0,1713161944,13001.63769666,111.9774739200002,53481.922642800004 2024-04-15,06:19:06.000,106,11090543,13365,0,1713161945,13001.61075141999,111.96337566000147,53482.01347536001 2024-04-15,06:19:07.000,106,11090588,13725,0,1713161946,13001.61748773,111.94927740000276,53481.92962992 2024-04-15,06:19:08.000,106,11090553,13925,0,1713161947,13001.604015109995,111.99157217999891,53481.922642800004 2024-04-15,06:19:09.000,106,11090586,13765,0,1713161948,13001.5972788,111.93517914000404,53481.88770720001 2024-04-15,06:19:10.000,106,11090531,13405,0,1713161949,13001.5972788,111.96337566000147,53481.91565568001 2024-04-15,06:19:11.000,106,11090567,13965,0,1713161950,13001.604015109995,111.97042479000083,53481.91565568001 2024-04-15,06:19:12.000,106,11090592,13565,0,1713161951,13001.57706987,111.96337566000147,53481.894694320006 2024-04-15,06:19:13.000,106,11090584,13725,0,1713161952,13001.57706987,111.9422282700034,53481.943604160006 2024-04-15,06:19:14.000,106,11090595,13365,0,1713161953,13001.55686094,111.95632653000212,53481.873732960004 2024-04-15,06:19:15.000,106,11090591,13565,0,1713161954,13001.543388319995,111.95632653000212,53481.92962992 2024-04-15,06:19:16.000,106,11090559,13565,0,1713161955,13001.523179389995,111.9422282700034,53481.88770720001 2024-04-15,06:19:17.000,106,11090532,13565,0,1713161956,13001.53665201,111.90698261999933,53481.8527716 2024-04-15,06:19:18.000,106,11090581,13365,0,1713161957,13001.523179389995,111.92108087999804,53481.922642800004 2024-04-15,06:19:19.000,106,11090542,13445,0,1713161958,13001.48949783999,111.92108087999804,53481.84578448001 2024-04-15,06:19:20.000,106,11090541,13525,0,1713161959,13001.442343669994,111.92813001000468,53481.78988752 2024-04-15,06:19:21.000,106,11090469,13285,0,1713161960,13001.442343669994,111.9422282700034,53481.80386176 2024-04-15,06:19:22.000,106,11090556,13285,0,1713161961,13001.43560736,111.93517914000404,53481.824823120005 2024-04-15,06:19:23.000,106,11090612,13165,0,1713161962,13001.45581629,111.94927740000276,53481.83181024 2024-04-15,06:19:24.000,106,11090613,13525,0,1713161963,13001.43560736,111.93517914000404,53481.84578448001 2024-04-15,06:19:25.000,106,11090561,13205,0,1713161964,13001.442343669994,111.92813001000468,53481.92962992 2024-04-15,06:19:26.000,106,11090557,13525,0,1713161965,13001.401925809994,111.91403174999868,53481.88770720001 2024-04-15,06:19:27.000,106,11090587,13645,0,1713161966,13001.401925809994,111.89993348999997,53481.922642800004 2024-04-15,06:19:28.000,106,11090540,13485,0,1713161967,13001.422134739994,111.95632653000212,53481.88770720001 2024-04-15,06:19:29.000,106,11090567,13245,0,1713161968,13001.341299019994,111.90698261999933,53481.86674584001 2024-04-15,06:19:30.000,106,11090590,13485,0,1713161969,13001.34803532999,111.91403174999868,53481.85975872 2024-04-15,06:19:31.000,106,11090526,13325,0,1713161970,13001.361507949994,111.92813001000468,53481.894694320006 2024-04-15,06:19:32.000,106,11090575,13485,0,1713161971,13001.294144849999,111.93517914000404,53481.90168144 2024-04-15,06:19:33.000,106,11090617,13605,0,1713161972,13001.287408539989,111.95632653000212,53481.91565568001 2024-04-15,06:19:34.000,106,11090600,13765,0,1713161973,13001.287408539989,111.92108087999804,53481.88072008 2024-04-15,06:19:35.000,106,11090613,13405,0,1713161974,13001.240254369994,111.91403174999868,53481.88072008 2024-04-15,06:19:36.000,106,11090506,13605,0,1713161975,13001.267199609989,111.92108087999804,53481.8527716 2024-04-15,06:19:37.000,106,11090518,13365,0,1713161976,13001.206572819989,111.92813001000468,53481.81783600001 2024-04-15,06:19:38.000,106,11090536,13485,0,1713161977,13001.213309129998,111.96337566000147,53481.7829004 2024-04-15,06:19:39.000,106,11090585,12925,0,1713161978,13001.125737099988,111.9422282700034,53481.775913280006 2024-04-15,06:19:40.000,106,11090540,13285,0,1713161979,13001.132473409998,111.9422282700034,53481.754951920004 2024-04-15,06:19:41.000,106,11090561,13285,0,1713161980,13001.119000789993,111.94927740000276,53481.727003440006 2024-04-15,06:19:42.000,106,11090557,13485,0,1713161981,13001.112264479998,111.94927740000276,53481.775913280006 2024-04-15,06:19:43.000,106,11090542,13045,0,1713161982,13001.098791859993,111.96337566000147,53481.72001632001 2024-04-15,06:19:44.000,106,11090562,13365,0,1713161983,13001.071846619998,111.96337566000147,53481.727003440006 2024-04-15,06:19:45.000,106,11090558,13005,0,1713161984,13001.071846619998,111.96337566000147,53481.69905496001 2024-04-15,06:19:46.000,106,11090544,13365,0,1713161985,13001.044901380003,111.9774739200002,53481.73399056 2024-04-15,06:19:47.000,106,11090632,13765,0,1713161986,13001.017956139993,111.9774739200002,53481.73399056 2024-04-15,06:19:48.000,106,11090551,13045,0,1713161987,13001.017956139993,111.95632653000212,53481.706042080004 2024-04-15,06:19:49.000,106,11090556,13885,0,1713161988,13001.004483520002,111.99157217999891,53481.706042080004 2024-04-15,06:19:50.000,106,11090536,13605,0,1713161989,13000.997747209993,111.99157217999891,53481.72001632001 2024-04-15,06:19:51.000,106,11090563,13605,0,1713161990,13001.004483520002,112.01271957000426,53481.7130292 2024-04-15,06:19:52.000,106,11090586,13765,0,1713161991,13000.984274590002,112.01976870000362,53481.67110648 2024-04-15,06:19:53.000,106,11090572,13325,0,1713161992,13000.957329349993,111.99157217999891,53481.706042080004 2024-04-15,06:19:54.000,106,11090596,13525,0,1713161993,13000.930384109997,111.99862130999827,53481.66411936 2024-04-15,06:19:55.000,106,11090596,13365,0,1713161994,13000.889966249997,112.03386696000234,53481.63617088 2024-04-15,06:19:56.000,106,11090551,13605,0,1713161995,13000.903438870002,112.01976870000362,53481.69206784 2024-04-15,06:19:57.000,106,11090593,13005,0,1713161996,13000.903438870002,112.02681783000298,53481.59424816 2024-04-15,06:19:58.000,106,11090534,13285,0,1713161997,13000.889966249997,112.01976870000362,53481.67110648 2024-04-15,06:19:59.000,106,11090556,13605,0,1713161998,13000.916911489992,112.01271957000426,53481.69905496001 2024-04-15,06:20:00.000,106,11090572,13325,0,1713161999,13000.863021010002,112.0056704400049,53481.608222400006 2024-04-15,06:20:01.000,106,11090558,13405,0,1713162000,13000.856284699992,112.0056704400049,53481.62918376001 2024-04-15,06:20:02.000,106,11090561,13525,0,1713162001,13000.842812080002,112.0409160900017,53481.587261040004 2024-04-15,06:20:03.000,106,11090586,13165,0,1713162002,13000.849548389997,112.03386696000234,53481.60123528001 2024-04-15,06:20:04.000,106,11090566,13325,0,1713162003,13000.863021010002,112.0409160900017,53481.587261040004 2024-04-15,06:20:05.000,106,11090538,13525,0,1713162004,13000.849548389997,112.0409160900017,53481.59424816 2024-04-15,06:20:06.000,106,11090531,13645,0,1713162005,13000.815866839992,112.06911260999914,53481.59424816 2024-04-15,06:20:07.000,106,11090571,13725,0,1713162006,13000.822603150002,112.06911260999914,53481.587261040004 2024-04-15,06:20:08.000,106,11090553,13565,0,1713162007,13000.815866839992,112.06911260999914,53481.5732868 2024-04-15,06:20:09.000,106,11090552,13405,0,1713162008,13000.788921599997,112.04796522000106,53481.587261040004 2024-04-15,06:20:10.000,106,11090541,13565,0,1713162009,13000.775448979992,112.06206347999978,53481.51040272001 2024-04-15,06:20:11.000,106,11090554,13525,0,1713162010,13000.768712669997,112.05501435000042,53481.5732868 2024-04-15,06:20:12.000,106,11090586,13365,0,1713162011,13000.748503739997,112.08321086999786,53481.538351200004 2024-04-15,06:20:13.000,106,11090519,13205,0,1713162012,13000.761976360001,112.11140739000257,53481.5034156 2024-04-15,06:20:14.000,106,11090550,13165,0,1713162013,13000.728294809996,112.11845652000193,53481.46848 2024-04-15,06:20:15.000,106,11090566,13245,0,1713162014,13000.721558500001,112.12550565000129,53481.489441360005 2024-04-15,06:20:16.000,106,11090516,13565,0,1713162015,13000.741767430001,112.13255478000065,53481.419570160004 2024-04-15,06:20:17.000,106,11090534,13405,0,1713162016,13000.741767430001,112.15370216999872,53481.46149288001 2024-04-15,06:20:18.000,106,11090598,13285,0,1713162017,13000.708085879996,112.15370216999872,53481.489441360005 2024-04-15,06:20:19.000,106,11090513,13325,0,1713162018,13000.748503739997,112.18189869000344,53481.46848 2024-04-15,06:20:20.000,106,11090548,13525,0,1713162019,13000.701349570001,112.14665303999936,53481.419570160004 2024-04-15,06:20:21.000,106,11090538,13565,0,1713162020,13000.694613259991,112.14665303999936,53481.43354440001 2024-04-15,06:20:22.000,106,11090512,13205,0,1713162021,13000.721558500001,112.16075129999808,53481.44751864 2024-04-15,06:20:23.000,106,11090481,13245,0,1713162022,13000.728294809996,112.17484956000408,53481.49642848 2024-04-15,06:20:24.000,106,11090531,13605,0,1713162023,13000.694613259991,112.21714434000023,53481.41258304001 2024-04-15,06:20:25.000,106,11090554,13645,0,1713162024,13000.714822189992,112.20304608000151,53481.419570160004 2024-04-15,06:20:26.000,106,11090510,13325,0,1713162025,13000.728294809996,112.22419346999959,53481.419570160004 2024-04-15,06:20:27.000,106,11090572,13325,0,1713162026,13000.708085879996,112.2523899900043,53481.45450576 2024-04-15,06:20:28.000,106,11090552,13525,0,1713162027,13000.714822189992,112.21009521000087,53481.440531520006 2024-04-15,06:20:29.000,106,11090548,13445,0,1713162028,13000.708085879996,112.22419346999959,53481.45450576 2024-04-15,06:20:30.000,106,11090562,13285,0,1713162029,13000.728294809996,112.21714434000023,53481.41258304001 2024-04-15,06:20:31.000,106,11090518,13605,0,1713162030,13000.708085879996,112.23829172999831,53481.36367320001 2024-04-15,06:20:32.000,106,11090537,13085,0,1713162031,13000.728294809996,112.23124259999895,53481.391621680006 2024-04-15,06:20:33.000,106,11090543,13605,0,1713162032,13000.681140640001,112.23829172999831,53481.38463456001 2024-04-15,06:20:34.000,106,11090539,13405,0,1713162033,13000.708085879996,112.23124259999895,53481.41258304001 2024-04-15,06:20:35.000,106,11090554,13605,0,1713162034,13000.674404329991,112.23829172999831,53481.3986088 2024-04-15,06:20:36.000,106,11090519,13285,0,1713162035,13000.687876949996,112.21714434000023,53481.391621680006 2024-04-15,06:20:37.000,106,11090558,13405,0,1713162036,13000.701349570001,112.21714434000023,53481.41258304001 2024-04-15,06:20:38.000,106,11090523,13405,0,1713162037,13000.687876949996,112.2523899900043,53481.43354440001 2024-04-15,06:20:39.000,106,11090518,13605,0,1713162038,13000.687876949996,112.23124259999895,53481.391621680006 2024-04-15,06:20:40.000,106,11090529,13285,0,1713162039,13000.681140640001,112.23829172999831,53481.34969896 2024-04-15,06:20:41.000,106,11090521,13605,0,1713162040,13000.674404329991,112.25943912000366,53481.35668608 2024-04-15,06:20:42.000,106,11090541,13445,0,1713162041,13000.687876949996,112.2523899900043,53481.440531520006 2024-04-15,06:20:43.000,106,11090505,13285,0,1713162042,13000.640722780001,112.26648825000302,53481.35668608 2024-04-15,06:20:44.000,106,11090584,13485,0,1713162043,13000.667668019996,112.22419346999959,53481.38463456001 2024-04-15,06:20:45.000,106,11090545,13565,0,1713162044,13000.694613259991,112.22419346999959,53481.34271184001 2024-04-15,06:20:46.000,106,11090513,13445,0,1713162045,13000.660931710001,112.23829172999831,53481.31476336001 2024-04-15,06:20:47.000,106,11090585,13125,0,1713162046,13000.694613259991,112.28058651000174,53481.30078912 2024-04-15,06:20:48.000,106,11090539,13365,0,1713162047,13000.627250159996,112.27353738000238,53481.34271184001 2024-04-15,06:20:49.000,106,11090557,13405,0,1713162048,13000.627250159996,112.23829172999831,53481.36367320001 2024-04-15,06:20:50.000,106,11090530,13165,0,1713162049,13000.627250159996,112.25943912000366,53481.33572472 2024-04-15,06:20:51.000,106,11090548,13005,0,1713162050,13000.607041229996,112.21714434000023,53481.31476336001 2024-04-15,06:20:52.000,106,11090553,13685,0,1713162051,13000.586832299996,112.23829172999831,53481.321750480005 2024-04-15,06:20:53.000,106,11090625,13445,0,1713162052,13000.593568609991,112.25943912000366,53481.34271184001 2024-04-15,06:20:54.000,106,11090569,13445,0,1713162053,13000.55988706,112.2523899900043,53481.30777624 2024-04-15,06:20:55.000,106,11090556,13445,0,1713162054,13000.573359679991,112.27353738000238,53481.321750480005 2024-04-15,06:20:56.000,106,11090505,13405,0,1713162055,13000.53294181999,112.2523899900043,53481.31476336001 2024-04-15,06:20:57.000,106,11090593,13125,0,1713162056,13000.53967813,112.25943912000366,53481.26585352001 2024-04-15,06:20:58.000,106,11090555,13445,0,1713162057,13000.53294181999,112.27353738000238,53481.3287376 2024-04-15,06:20:59.000,106,11090597,13725,0,1713162058,13000.546414439996,112.2523899900043,53481.27982776 2024-04-15,06:21:00.000,106,11090582,13565,0,1713162059,13000.5194692,112.24534085999767,53481.2588664 2024-04-15,06:21:01.000,106,11090560,13645,0,1713162060,13000.546414439996,112.23124259999895,53481.24489216001 2024-04-15,06:21:02.000,106,11090593,13365,0,1713162061,13000.53967813,112.22419346999959,53481.251879280004 2024-04-15,06:21:03.000,106,11090574,13605,0,1713162062,13000.5194692,112.23124259999895,53481.272840640006 2024-04-15,06:21:04.000,106,11090499,13165,0,1713162063,13000.49926027,112.25943912000366,53481.251879280004 2024-04-15,06:21:05.000,106,11090604,13725,0,1713162064,13000.51273288999,112.26648825000302,53481.23091792 2024-04-15,06:21:06.000,106,11090537,13605,0,1713162065,13000.51273288999,112.24534085999767,53481.23091792 2024-04-15,06:21:07.000,106,11090565,13485,0,1713162066,13000.465578719995,112.26648825000302,53481.272840640006 2024-04-15,06:21:08.000,106,11090573,13765,0,1713162067,13000.47231502999,112.25943912000366,53481.24489216001 2024-04-15,06:21:09.000,106,11090562,13605,0,1713162068,13000.485787649995,112.25943912000366,53481.202969440004 2024-04-15,06:21:10.000,106,11090550,13605,0,1713162069,13000.505996579996,112.27353738000238,53481.202969440004 2024-04-15,06:21:11.000,106,11090502,13925,0,1713162070,13000.51273288999,112.28058651000174,53481.1889952 2024-04-15,06:21:12.000,106,11090563,13445,0,1713162071,13000.47231502999,112.2876356400011,53481.223930800006 2024-04-15,06:21:13.000,106,11090580,13485,0,1713162072,13000.47231502999,112.31583215999854,53481.223930800006 2024-04-15,06:21:14.000,106,11090540,13485,0,1713162073,13000.47231502999,112.29468477000046,53481.154059600005 2024-04-15,06:21:15.000,106,11090569,13845,0,1713162074,13000.445369789995,112.30878302999918,53481.18200808 2024-04-15,06:21:16.000,106,11090519,13285,0,1713162075,13000.43189716999,112.35107781000261,53481.18200808 2024-04-15,06:21:17.000,106,11090543,13165,0,1713162076,13000.445369789995,112.33697955000389,53481.223930800006 2024-04-15,06:21:18.000,106,11090540,13285,0,1713162077,13000.41842455,112.34402868000325,53481.202969440004 2024-04-15,06:21:19.000,106,11090586,13685,0,1713162078,13000.41842455,112.35812694000197,53481.154059600005 2024-04-15,06:21:20.000,106,11090546,13565,0,1713162079,13000.39147930999,112.36517607000133,53481.13309824 2024-04-15,06:21:21.000,106,11090557,13565,0,1713162080,13000.404951929995,112.42156911000347,53481.119124 2024-04-15,06:21:22.000,106,11090549,13285,0,1713162081,13000.39821562,112.39337258999876,53481.14008536 2024-04-15,06:21:23.000,106,11090570,13445,0,1713162082,13000.41168823999,112.3863234599994,53481.16803384 2024-04-15,06:21:24.000,106,11090557,13565,0,1713162083,13000.39821562,112.3863234599994,53481.119124 2024-04-15,06:21:25.000,106,11090562,13565,0,1713162084,13000.39147930999,112.41451998000412,53481.14707248001 2024-04-15,06:21:26.000,106,11090544,13205,0,1713162085,13000.37800669,112.41451998000412,53481.12611112001 2024-04-15,06:21:27.000,106,11090589,13245,0,1713162086,13000.39147930999,112.3863234599994,53481.16104672 2024-04-15,06:21:28.000,106,11090556,13485,0,1713162087,13000.37127037999,112.3863234599994,53481.19598232001 2024-04-15,06:21:29.000,106,11090577,13605,0,1713162088,13000.384742999995,112.37222520000068,53481.13309824 2024-04-15,06:21:30.000,106,11090561,13365,0,1713162089,13000.344325139995,112.39337258999876,53481.16104672 2024-04-15,06:21:31.000,106,11090561,13805,0,1713162090,13000.324116209995,112.40747085000476,53481.13309824 2024-04-15,06:21:32.000,106,11090574,13165,0,1713162091,13000.35106144999,112.35812694000197,53481.09816264001 2024-04-15,06:21:33.000,106,11090593,13405,0,1713162092,13000.33758883,112.35812694000197,53481.16104672 2024-04-15,06:21:34.000,106,11090574,13125,0,1713162093,13000.29043465999,112.34402868000325,53481.14008536 2024-04-15,06:21:35.000,106,11090577,13525,0,1713162094,13000.303907279995,112.39337258999876,53481.154059600005 2024-04-15,06:21:36.000,106,11090536,13285,0,1713162095,13000.29043465999,112.36517607000133,53481.119124 2024-04-15,06:21:37.000,106,11090532,13605,0,1713162096,13000.263489419995,112.35812694000197,53481.09816264001 2024-04-15,06:21:38.000,106,11090543,13045,0,1713162097,13000.25675311,112.35812694000197,53481.12611112001 2024-04-15,06:21:39.000,106,11090564,13165,0,1713162098,13000.25001679999,112.32993042000453,53481.119124 2024-04-15,06:21:40.000,106,11090564,13405,0,1713162099,13000.19612632,112.31583215999854,53481.07720128001 2024-04-15,06:21:41.000,106,11090511,13445,0,1713162100,13000.21633525,112.31583215999854,53481.035278560004 2024-04-15,06:21:42.000,106,11090531,13005,0,1713162101,13000.202862629994,112.3228812899979,53481.09117552 2024-04-15,06:21:43.000,106,11090573,13325,0,1713162102,13000.182653699994,112.31583215999854,53481.09117552 2024-04-15,06:21:44.000,106,11090551,13085,0,1713162103,13000.182653699994,112.30878302999918,53481.04226568 2024-04-15,06:21:45.000,106,11090512,13605,0,1713162104,13000.18939000999,112.32993042000453,53481.02130432 2024-04-15,06:21:46.000,106,11090486,13285,0,1713162105,13000.202862629994,112.3228812899979,53481.07720128001 2024-04-15,06:21:47.000,106,11090586,13205,0,1713162106,13000.18939000999,112.31583215999854,53481.07021416 2024-04-15,06:21:48.000,106,11090585,13445,0,1713162107,13000.18939000999,112.32993042000453,53481.105149760006 2024-04-15,06:21:49.000,106,11090566,13405,0,1713162108,13000.16918107999,112.32993042000453,53481.07720128001 2024-04-15,06:21:50.000,106,11090561,13565,0,1713162109,13000.18939000999,112.35107781000261,53481.035278560004 2024-04-15,06:21:51.000,106,11090547,13285,0,1713162110,13000.14897214999,112.35812694000197,53481.02829144001 2024-04-15,06:21:52.000,106,11090598,13445,0,1713162111,13000.162444769994,112.34402868000325,53481.04226568 2024-04-15,06:21:53.000,106,11090559,13245,0,1713162112,13000.162444769994,112.31583215999854,53481.02130432 2024-04-15,06:21:54.000,106,11090558,13485,0,1713162113,13000.202862629994,112.30878302999918,53481.09117552 2024-04-15,06:21:55.000,106,11090543,13525,0,1713162114,13000.18939000999,112.3228812899979,53481.06322704 2024-04-15,06:21:56.000,106,11090526,13725,0,1713162115,13000.182653699994,112.3228812899979,53481.04925280001 2024-04-15,06:21:57.000,106,11090535,13285,0,1713162116,13000.175917389999,112.35812694000197,53481.02829144001 2024-04-15,06:21:58.000,106,11090576,13405,0,1713162117,13000.19612632,112.33697955000389,53481.0143172 2024-04-15,06:21:59.000,106,11090557,13605,0,1713162118,13000.16918107999,112.35812694000197,53481.02829144001 2024-04-15,06:22:00.000,106,11090528,13445,0,1713162119,13000.14897214999,112.35107781000261,53481.02130432 2024-04-15,06:22:01.000,106,11090548,13805,0,1713162120,13000.14897214999,112.37927433000004,53481.00034296 2024-04-15,06:22:02.000,106,11090560,13605,0,1713162121,13000.142235839994,112.39337258999876,53480.99335584 2024-04-15,06:22:03.000,106,11090559,13485,0,1713162122,13000.12876321999,112.37222520000068,53480.97239448 2024-04-15,06:22:04.000,106,11090523,13365,0,1713162123,13000.12876321999,112.3863234599994,53481.04226568 2024-04-15,06:22:05.000,106,11090525,13205,0,1713162124,13000.115290599999,112.40042171999812,53481.00733008001 2024-04-15,06:22:06.000,106,11090567,13325,0,1713162125,13000.10855428999,112.40747085000476,53481.056239920006 2024-04-15,06:22:07.000,106,11090598,13565,0,1713162126,13000.061400119994,112.37927433000004,53481.0143172 2024-04-15,06:22:08.000,106,11090467,13325,0,1713162127,13000.054663809999,112.37222520000068,53480.96540736 2024-04-15,06:22:09.000,106,11090519,13645,0,1713162128,13000.054663809999,112.40042171999812,53481.04226568 2024-04-15,06:22:10.000,106,11090550,13325,0,1713162129,13000.061400119994,112.36517607000133,53481.00733008001 2024-04-15,06:22:11.000,106,11090549,13325,0,1713162130,13000.054663809999,112.40042171999812,53481.00733008001 2024-04-15,06:22:12.000,106,11090537,13565,0,1713162131,13000.014245949998,112.37927433000004,53480.93047176001 2024-04-15,06:22:13.000,106,11090526,13445,0,1713162132,13000.027718569989,112.40747085000476,53480.93047176001 2024-04-15,06:22:14.000,106,11090531,13405,0,1713162133,12999.967091779989,112.40747085000476,53480.96540736 2024-04-15,06:22:15.000,106,11090559,13445,0,1713162134,13000.000773329994,112.40747085000476,53480.97239448 2024-04-15,06:22:16.000,106,11090555,13325,0,1713162135,12999.994037019998,112.3863234599994,53480.97239448 2024-04-15,06:22:17.000,106,11090558,13285,0,1713162136,13000.014245949998,112.37222520000068,53481.035278560004 2024-04-15,06:22:18.000,106,11090535,13405,0,1713162137,12999.987300709989,112.34402868000325,53480.97239448 2024-04-15,06:22:19.000,106,11090560,13485,0,1713162138,12999.967091779989,112.35107781000261,53481.06322704 2024-04-15,06:22:20.000,106,11090580,13125,0,1713162139,12999.994037019998,112.32993042000453,53481.02829144001 2024-04-15,06:22:21.000,106,11090558,13565,0,1713162140,13000.014245949998,112.30878302999918,53481.00733008001 2024-04-15,06:22:22.000,106,11090580,13525,0,1713162141,12999.987300709989,112.31583215999854,53481.035278560004 2024-04-15,06:22:23.000,106,11090545,13685,0,1713162142,12999.980564399993,112.32993042000453,53480.95842024001 2024-04-15,06:22:24.000,106,11090500,13405,0,1713162143,12999.980564399993,112.30173389999982,53481.0143172 2024-04-15,06:22:25.000,106,11090580,13765,0,1713162144,12999.960355469993,112.29468477000046,53481.02829144001 2024-04-15,06:22:26.000,106,11090570,13325,0,1713162145,12999.980564399993,112.29468477000046,53481.00733008001 2024-04-15,06:22:27.000,106,11090551,13605,0,1713162146,13000.000773329994,112.25943912000366,53481.035278560004 2024-04-15,06:22:28.000,106,11090499,13445,0,1713162147,12999.967091779989,112.23124259999895,53480.97938160001 2024-04-15,06:22:29.000,106,11090589,13645,0,1713162148,12999.987300709989,112.22419346999959,53481.00733008001 2024-04-15,06:22:30.000,106,11090547,13525,0,1713162149,12999.994037019998,112.21714434000023,53481.00034296 2024-04-15,06:22:31.000,106,11090530,13525,0,1713162150,12999.980564399993,112.23124259999895,53480.99335584 2024-04-15,06:22:32.000,106,11090545,13445,0,1713162151,12999.994037019998,112.25943912000366,53481.02130432 2024-04-15,06:22:33.000,106,11090541,13205,0,1713162152,13000.007509639989,112.24534085999767,53481.0143172 2024-04-15,06:22:34.000,106,11090514,13285,0,1713162153,12999.994037019998,112.23829172999831,53481.02829144001 2024-04-15,06:22:35.000,106,11090519,13965,0,1713162154,13000.027718569989,112.22419346999959,53481.0143172 2024-04-15,06:22:36.000,106,11090602,13365,0,1713162155,13000.014245949998,112.23829172999831,53481.00034296 2024-04-15,06:22:37.000,106,11090544,13325,0,1713162156,13000.047927499989,112.24534085999767,53481.04226568 2024-04-15,06:22:38.000,106,11090546,13525,0,1713162157,13000.061400119994,112.23829172999831,53481.04925280001 2024-04-15,06:22:39.000,106,11090509,13485,0,1713162158,13000.047927499989,112.24534085999767,53481.00733008001 2024-04-15,06:22:40.000,106,11090523,13565,0,1713162159,13000.068136429989,112.23124259999895,53481.00034296 2024-04-15,06:22:41.000,106,11090518,13245,0,1713162160,13000.088345359989,112.23124259999895,53480.99335584 2024-04-15,06:22:42.000,106,11090518,13605,0,1713162161,13000.027718569989,112.22419346999959,53480.99335584 2024-04-15,06:22:43.000,106,11090507,13365,0,1713162162,13000.068136429989,112.2523899900043,53481.04925280001 2024-04-15,06:22:44.000,106,11090531,13605,0,1713162163,13000.068136429989,112.23829172999831,53481.035278560004 2024-04-15,06:22:45.000,106,11090511,13165,0,1713162164,13000.041191189994,112.2523899900043,53481.084188400004 2024-04-15,06:22:46.000,106,11090516,13405,0,1713162165,13000.10855428999,112.24534085999767,53481.09816264001 2024-04-15,06:22:47.000,106,11090550,13405,0,1713162166,13000.135499529999,112.24534085999767,53481.04226568 2024-04-15,06:22:48.000,106,11090558,13245,0,1713162167,13000.142235839994,112.2523899900043,53481.04226568 2024-04-15,06:22:49.000,106,11090528,13405,0,1713162168,13000.12876321999,112.24534085999767,53481.02829144001 2024-04-15,06:22:50.000,106,11090543,13485,0,1713162169,13000.115290599999,112.2523899900043,53481.04925280001 2024-04-15,06:22:51.000,106,11090566,13405,0,1713162170,13000.14897214999,112.27353738000238,53481.09117552 2024-04-15,06:22:52.000,106,11090521,13205,0,1713162171,13000.115290599999,112.2523899900043,53481.084188400004 2024-04-15,06:22:53.000,106,11090557,13325,0,1713162172,13000.135499529999,112.23124259999895,53481.06322704 2024-04-15,06:22:54.000,106,11090530,13365,0,1713162173,13000.115290599999,112.21714434000023,53481.105149760006 2024-04-15,06:22:55.000,106,11090565,13325,0,1713162174,13000.135499529999,112.22419346999959,53481.09816264001 2024-04-15,06:22:56.000,106,11090549,13085,0,1713162175,13000.135499529999,112.24534085999767,53481.07021416 2024-04-15,06:22:57.000,106,11090575,13765,0,1713162176,13000.122026909994,112.19599695000215,53481.13309824 2024-04-15,06:22:58.000,106,11090512,13725,0,1713162177,13000.081609049994,112.16075129999808,53481.09816264001 2024-04-15,06:22:59.000,106,11090559,13245,0,1713162178,13000.14897214999,112.17484956000408,53481.11213688 2024-04-15,06:23:00.000,106,11090494,13445,0,1713162179,13000.10855428999,112.17484956000408,53481.07720128001 2024-04-15,06:23:01.000,106,11090529,13605,0,1713162180,13000.081609049994,112.16075129999808,53481.105149760006 2024-04-15,06:23:02.000,106,11090550,13765,0,1713162181,13000.095081669999,112.18189869000344,53481.13309824 2024-04-15,06:23:03.000,106,11090548,13485,0,1713162182,13000.122026909994,112.14665303999936,53481.119124 2024-04-15,06:23:04.000,106,11090586,13525,0,1713162183,13000.122026909994,112.16075129999808,53481.12611112001 2024-04-15,06:23:05.000,106,11090568,13245,0,1713162184,13000.12876321999,112.16780043000472,53481.105149760006 2024-04-15,06:23:06.000,106,11090509,13365,0,1713162185,13000.14897214999,112.15370216999872,53481.12611112001 2024-04-15,06:23:07.000,106,11090519,13445,0,1713162186,13000.155708459999,112.11845652000193,53481.14707248001 2024-04-15,06:23:08.000,106,11090538,13365,0,1713162187,13000.142235839994,112.16780043000472,53481.11213688 2024-04-15,06:23:09.000,106,11090530,13525,0,1713162188,13000.142235839994,112.16075129999808,53481.13309824 2024-04-15,06:23:10.000,106,11090568,13445,0,1713162189,13000.10855428999,112.12550565000129,53481.16104672 2024-04-15,06:23:11.000,106,11090528,13285,0,1713162190,13000.122026909994,112.13960391,53481.16803384 2024-04-15,06:23:12.000,106,11090559,13485,0,1713162191,13000.14897214999,112.16075129999808,53481.16803384 2024-04-15,06:23:13.000,106,11090553,13085,0,1713162192,13000.122026909994,112.13960391,53481.12611112001 2024-04-15,06:23:14.000,106,11090548,13405,0,1713162193,13000.12876321999,112.11140739000257,53481.16104672 2024-04-15,06:23:15.000,106,11090542,13365,0,1713162194,13000.081609049994,112.13255478000065,53481.14008536 2024-04-15,06:23:16.000,106,11090550,13245,0,1713162195,13000.088345359989,112.11140739000257,53481.14008536 2024-04-15,06:23:17.000,106,11090556,13445,0,1713162196,13000.115290599999,112.11140739000257,53481.17502096001 2024-04-15,06:23:18.000,106,11090571,13165,0,1713162197,13000.115290599999,112.14665303999936,53481.14707248001 2024-04-15,06:23:19.000,106,11090595,13965,0,1713162198,13000.142235839994,112.12550565000129,53481.14707248001 2024-04-15,06:23:20.000,106,11090591,14005,0,1713162199,13000.12876321999,112.09026000000449,53481.16803384 2024-04-15,06:23:21.000,106,11090533,13285,0,1713162200,13000.122026909994,112.06206347999978,53481.16803384 2024-04-15,06:23:22.000,106,11090525,13645,0,1713162201,13000.122026909994,112.06911260999914,53481.18200808 2024-04-15,06:23:23.000,106,11090526,13925,0,1713162202,13000.12876321999,112.0761617399985,53481.154059600005 2024-04-15,06:23:24.000,106,11090529,13525,0,1713162203,13000.122026909994,112.09730913000385,53481.119124 2024-04-15,06:23:25.000,106,11090548,13605,0,1713162204,13000.142235839994,112.11140739000257,53481.13309824 2024-04-15,06:23:26.000,106,11090520,13245,0,1713162205,13000.162444769994,112.09730913000385,53481.16803384 2024-04-15,06:23:27.000,106,11090537,13565,0,1713162206,13000.14897214999,112.0761617399985,53481.14707248001 2024-04-15,06:23:28.000,106,11090565,13365,0,1713162207,13000.16918107999,112.09730913000385,53481.16104672 2024-04-15,06:23:29.000,106,11090538,13845,0,1713162208,13000.162444769994,112.09730913000385,53481.23091792 2024-04-15,06:23:30.000,106,11090572,13565,0,1713162209,13000.18939000999,112.08321086999786,53481.23790504 2024-04-15,06:23:31.000,106,11090546,13285,0,1713162210,13000.21633525,112.04796522000106,53481.23790504 2024-04-15,06:23:32.000,106,11090553,13525,0,1713162211,13000.16918107999,112.09730913000385,53481.21694368001 2024-04-15,06:23:33.000,106,11090556,13725,0,1713162212,13000.202862629994,112.09730913000385,53481.23091792 2024-04-15,06:23:34.000,106,11090595,13565,0,1713162213,13000.18939000999,112.0761617399985,53481.19598232001 2024-04-15,06:23:35.000,106,11090533,13285,0,1713162214,13000.223071559994,112.11140739000257,53481.202969440004 2024-04-15,06:23:36.000,106,11090562,13525,0,1713162215,13000.19612632,112.11845652000193,53481.16104672 2024-04-15,06:23:37.000,106,11090542,13565,0,1713162216,13000.243280489995,112.12550565000129,53481.251879280004 2024-04-15,06:23:38.000,106,11090540,13285,0,1713162217,13000.27696204,112.09730913000385,53481.19598232001 2024-04-15,06:23:39.000,106,11090562,13605,0,1713162218,13000.18939000999,112.11140739000257,53481.223930800006 2024-04-15,06:23:40.000,106,11090542,13085,0,1713162219,13000.23654418,112.12550565000129,53481.251879280004 2024-04-15,06:23:41.000,106,11090541,13405,0,1713162220,13000.202862629994,112.13960391,53481.23790504 2024-04-15,06:23:42.000,106,11090566,13285,0,1713162221,13000.18939000999,112.13960391,53481.24489216001 2024-04-15,06:23:43.000,106,11090600,13165,0,1713162222,13000.202862629994,112.11140739000257,53481.28681488 2024-04-15,06:23:44.000,106,11090565,13285,0,1713162223,13000.175917389999,112.17484956000408,53481.251879280004 2024-04-15,06:23:45.000,106,11090544,13325,0,1713162224,13000.223071559994,112.17484956000408,53481.251879280004 2024-04-15,06:23:46.000,106,11090506,13165,0,1713162225,13000.25675311,112.16780043000472,53481.23790504 2024-04-15,06:23:47.000,106,11090546,13685,0,1713162226,13000.223071559994,112.20304608000151,53481.223930800006 2024-04-15,06:23:48.000,106,11090582,13605,0,1713162227,13000.23654418,112.23124259999895,53481.24489216001 2024-04-15,06:23:49.000,106,11090559,13565,0,1713162228,13000.25001679999,112.17484956000408,53481.28681488 2024-04-15,06:23:50.000,106,11090622,13685,0,1713162229,13000.243280489995,112.16075129999808,53481.30777624 2024-04-15,06:23:51.000,106,11090567,13245,0,1713162230,13000.25001679999,112.16075129999808,53481.28681488 2024-04-15,06:23:52.000,106,11090570,13485,0,1713162231,13000.23654418,112.19599695000215,53481.251879280004 2024-04-15,06:23:53.000,106,11090536,13365,0,1713162232,13000.29717097,112.18189869000344,53481.26585352001 2024-04-15,06:23:54.000,106,11090582,13485,0,1713162233,13000.31064358999,112.15370216999872,53481.30078912 2024-04-15,06:23:55.000,106,11090556,13245,0,1713162234,13000.324116209995,112.17484956000408,53481.28681488 2024-04-15,06:23:56.000,106,11090545,13405,0,1713162235,13000.33085251999,112.18189869000344,53481.35668608 2024-04-15,06:23:57.000,106,11090550,13165,0,1713162236,13000.3173799,112.15370216999872,53481.27982776 2024-04-15,06:23:58.000,106,11090614,13405,0,1713162237,13000.344325139995,112.15370216999872,53481.33572472 2024-04-15,06:23:59.000,106,11090613,13285,0,1713162238,13000.37800669,112.15370216999872,53481.3287376 2024-04-15,06:24:00.000,106,11090568,13325,0,1713162239,13000.41842455,112.16780043000472,53481.3287376 2024-04-15,06:24:01.000,106,11090517,13325,0,1713162240,13000.41842455,112.20304608000151,53481.321750480005 2024-04-15,06:24:02.000,106,11090581,13645,0,1713162241,13000.41168823999,112.22419346999959,53481.31476336001 2024-04-15,06:24:03.000,106,11090548,13125,0,1713162242,13000.43189716999,112.21714434000023,53481.3287376 2024-04-15,06:24:04.000,106,11090555,13605,0,1713162243,13000.43863348,112.21009521000087,53481.30777624 2024-04-15,06:24:05.000,106,11090579,13485,0,1713162244,13000.43863348,112.21009521000087,53481.321750480005 2024-04-15,06:24:06.000,106,11090549,13445,0,1713162245,13000.47905134,112.21714434000023,53481.370660320004 2024-04-15,06:24:07.000,106,11090529,13565,0,1713162246,13000.505996579996,112.2523899900043,53481.391621680006 2024-04-15,06:24:08.000,106,11090602,13485,0,1713162247,13000.47905134,112.24534085999767,53481.31476336001 2024-04-15,06:24:09.000,106,11090527,13245,0,1713162248,13000.5194692,112.26648825000302,53481.321750480005 2024-04-15,06:24:10.000,106,11090569,13365,0,1713162249,13000.546414439996,112.30173389999982,53481.30078912 2024-04-15,06:24:11.000,106,11090594,13565,0,1713162250,13000.53294181999,112.29468477000046,53481.321750480005 2024-04-15,06:24:12.000,106,11090592,13565,0,1713162251,13000.53967813,112.35107781000261,53481.31476336001 2024-04-15,06:24:13.000,106,11090568,13285,0,1713162252,13000.55315074999,112.32993042000453,53481.38463456001 2024-04-15,06:24:14.000,106,11090529,13525,0,1713162253,13000.607041229996,112.37222520000068,53481.38463456001 2024-04-15,06:24:15.000,106,11090566,13565,0,1713162254,13000.593568609991,112.37222520000068,53481.34271184001 2024-04-15,06:24:16.000,106,11090558,13125,0,1713162255,13000.607041229996,112.39337258999876,53481.40559592 2024-04-15,06:24:17.000,106,11090499,13325,0,1713162256,13000.607041229996,112.37927433000004,53481.35668608 2024-04-15,06:24:18.000,106,11090576,13245,0,1713162257,13000.60030492,112.41451998000412,53481.40559592 2024-04-15,06:24:19.000,106,11090602,12885,0,1713162258,13000.674404329991,112.39337258999876,53481.37764744 2024-04-15,06:24:20.000,106,11090546,13205,0,1713162259,13000.654195399991,112.40042171999812,53481.36367320001 2024-04-15,06:24:21.000,106,11090558,13365,0,1713162260,13000.694613259991,112.40747085000476,53481.38463456001 2024-04-15,06:24:22.000,106,11090569,13565,0,1713162261,13000.660931710001,112.3863234599994,53481.440531520006 2024-04-15,06:24:23.000,106,11090622,13085,0,1713162262,13000.654195399991,112.39337258999876,53481.419570160004 2024-04-15,06:24:24.000,106,11090553,13125,0,1713162263,13000.714822189992,112.41451998000412,53481.44751864 2024-04-15,06:24:25.000,106,11090549,13445,0,1713162264,13000.701349570001,112.4356673700022,53481.49642848 2024-04-15,06:24:26.000,106,11090550,13165,0,1713162265,13000.728294809996,112.42156911000347,53481.49642848 2024-04-15,06:24:27.000,106,11090549,13525,0,1713162266,13000.755240049992,112.44976563000091,53481.44751864 2024-04-15,06:24:28.000,106,11090521,13205,0,1713162267,13000.782185290002,112.44271650000155,53481.43354440001 2024-04-15,06:24:29.000,106,11090562,13285,0,1713162268,13000.782185290002,112.42861824000283,53481.46848 2024-04-15,06:24:30.000,106,11090553,13245,0,1713162269,13000.822603150002,112.41451998000412,53481.46848 2024-04-15,06:24:31.000,106,11090550,13485,0,1713162270,13000.768712669997,112.42861824000283,53481.45450576 2024-04-15,06:24:32.000,106,11090534,13565,0,1713162271,13000.795657909992,112.42156911000347,53481.42655728 2024-04-15,06:24:33.000,106,11090606,13525,0,1713162272,13000.795657909992,112.42156911000347,53481.44751864 2024-04-15,06:24:34.000,106,11090569,13565,0,1713162273,13000.829339459997,112.44271650000155,53481.44751864 2024-04-15,06:24:35.000,106,11090540,13765,0,1713162274,13000.849548389997,112.40747085000476,53481.46149288001 2024-04-15,06:24:36.000,106,11090582,13525,0,1713162275,13000.863021010002,112.4356673700022,53481.43354440001 2024-04-15,06:24:37.000,106,11090548,13445,0,1713162276,13000.822603150002,112.3863234599994,53481.48245424001 2024-04-15,06:24:38.000,106,11090574,13565,0,1713162277,13000.856284699992,112.41451998000412,53481.5034156 2024-04-15,06:24:39.000,106,11090559,13165,0,1713162278,13000.863021010002,112.42861824000283,53481.55232544001 2024-04-15,06:24:40.000,106,11090545,13565,0,1713162279,13000.876493629992,112.44271650000155,53481.51040272001 2024-04-15,06:24:41.000,106,11090543,13365,0,1713162280,13000.896702559992,112.40042171999812,53481.51738984 2024-04-15,06:24:42.000,106,11090559,13245,0,1713162281,13000.896702559992,112.44271650000155,53481.51738984 2024-04-15,06:24:43.000,106,11090584,13525,0,1713162282,13000.910175179997,112.40747085000476,53481.51040272001 2024-04-15,06:24:44.000,106,11090550,13285,0,1713162283,13000.916911489992,112.44271650000155,53481.55232544001 2024-04-15,06:24:45.000,106,11090559,13605,0,1713162284,13000.923647800002,112.44271650000155,53481.52437696 2024-04-15,06:24:46.000,106,11090564,13245,0,1713162285,13000.896702559992,112.41451998000412,53481.53136408001 2024-04-15,06:24:47.000,106,11090544,13285,0,1713162286,13000.903438870002,112.4356673700022,53481.59424816 2024-04-15,06:24:48.000,106,11090531,13565,0,1713162287,13000.903438870002,112.37222520000068,53481.56629968 2024-04-15,06:24:49.000,106,11090541,13725,0,1713162288,13000.903438870002,112.41451998000412,53481.56629968 2024-04-15,06:24:50.000,106,11090549,13365,0,1713162289,13000.943856730002,112.42861824000283,53481.59424816 2024-04-15,06:24:51.000,106,11090522,13325,0,1713162290,13000.930384109997,112.41451998000412,53481.5732868 2024-04-15,06:24:52.000,106,11090579,13685,0,1713162291,13000.923647800002,112.40747085000476,53481.608222400006 2024-04-15,06:24:53.000,106,11090547,13565,0,1713162292,13000.910175179997,112.42861824000283,53481.62219664 2024-04-15,06:24:54.000,106,11090490,13325,0,1713162293,13000.937120419992,112.4356673700022,53481.58027392001 2024-04-15,06:24:55.000,106,11090486,13405,0,1713162294,13000.970801969997,112.44271650000155,53481.65014512001 2024-04-15,06:24:56.000,106,11090492,13405,0,1713162295,13000.910175179997,112.44976563000091,53481.56629968 2024-04-15,06:24:57.000,106,11090534,13605,0,1713162296,13000.950593039997,112.47091301999899,53481.63617088 2024-04-15,06:24:58.000,106,11090512,13525,0,1713162297,13000.923647800002,112.46386388999963,53481.60123528001 2024-04-15,06:24:59.000,106,11090565,13365,0,1713162298,13000.930384109997,112.45681476000027,53481.56629968 2024-04-15,06:25:00.000,106,11090529,13685,0,1713162299,13000.937120419992,112.45681476000027,53481.608222400006 2024-04-15,06:25:01.000,106,11090538,13245,0,1713162300,13000.943856730002,112.47796214999835,53481.59424816 2024-04-15,06:25:02.000,106,11090544,13605,0,1713162301,13000.950593039997,112.49206041000434,53481.608222400006 2024-04-15,06:25:03.000,106,11090607,13325,0,1713162302,13000.957329349993,112.50615867000306,53481.59424816 2024-04-15,06:25:04.000,106,11090550,13485,0,1713162303,13000.964065660002,112.5343551900005,53481.59424816 2024-04-15,06:25:05.000,106,11090517,13565,0,1713162304,13000.964065660002,112.54845344999922,53481.62918376001 2024-04-15,06:25:06.000,106,11090551,13165,0,1713162305,13000.964065660002,112.56255170999793,53481.61520952 2024-04-15,06:25:07.000,106,11090518,13485,0,1713162306,13000.957329349993,112.60484649000136,53481.62918376001 2024-04-15,06:25:08.000,106,11090551,13565,0,1713162307,13000.970801969997,112.597797360002,53481.643158 2024-04-15,06:25:09.000,106,11090528,13325,0,1713162308,13000.957329349993,112.61894475000008,53481.68508072 2024-04-15,06:25:10.000,106,11090560,13605,0,1713162309,13000.970801969997,112.61894475000008,53481.59424816 2024-04-15,06:25:11.000,106,11090523,13085,0,1713162310,13000.964065660002,112.61894475000008,53481.66411936 2024-04-15,06:25:12.000,106,11090542,13565,0,1713162311,13000.964065660002,112.64009213999816,53481.65014512001 2024-04-15,06:25:13.000,106,11090582,13605,0,1713162312,13000.957329349993,112.66828866000287,53481.72001632001 2024-04-15,06:25:14.000,106,11090510,13245,0,1713162313,13000.950593039997,112.6330430099988,53481.657132240005 2024-04-15,06:25:15.000,106,11090573,13605,0,1713162314,13000.970801969997,112.65419040000415,53481.69905496001 2024-04-15,06:25:16.000,106,11090548,13605,0,1713162315,13000.957329349993,112.69648518000031,53481.706042080004 2024-04-15,06:25:17.000,106,11090543,13445,0,1713162316,13000.930384109997,112.68238692000159,53481.69206784 2024-04-15,06:25:18.000,106,11090538,13405,0,1713162317,13000.950593039997,112.69648518000031,53481.7130292 2024-04-15,06:25:19.000,106,11090565,13365,0,1713162318,13000.943856730002,112.68238692000159,53481.657132240005 2024-04-15,06:25:20.000,106,11090540,13565,0,1713162319,13000.950593039997,112.68238692000159,53481.67809360001 2024-04-15,06:25:21.000,106,11090569,13605,0,1713162320,13000.957329349993,112.68943605000095,53481.706042080004 2024-04-15,06:25:22.000,106,11090571,13365,0,1713162321,13000.943856730002,112.68943605000095,53481.66411936 2024-04-15,06:25:23.000,106,11090563,14045,0,1713162322,13000.950593039997,112.66828866000287,53481.69905496001 2024-04-15,06:25:24.000,106,11090589,13325,0,1713162323,13000.930384109997,112.66828866000287,53481.67809360001 2024-04-15,06:25:25.000,106,11090536,13485,0,1713162324,13000.984274590002,112.67533779000223,53481.65014512001 2024-04-15,06:25:26.000,106,11090552,13365,0,1713162325,13000.964065660002,112.66123953000351,53481.727003440006 2024-04-15,06:25:27.000,106,11090557,13565,0,1713162326,13000.943856730002,112.65419040000415,53481.69905496001 2024-04-15,06:25:28.000,106,11090581,13445,0,1713162327,13000.896702559992,112.66123953000351,53481.69905496001 2024-04-15,06:25:29.000,106,11090563,13285,0,1713162328,13000.937120419992,112.6330430099988,53481.706042080004 2024-04-15,06:25:30.000,106,11090516,13605,0,1713162329,13000.930384109997,112.61894475000008,53481.7130292 2024-04-15,06:25:31.000,106,11090531,13205,0,1713162330,13000.910175179997,112.62599387999944,53481.69905496001 2024-04-15,06:25:32.000,106,11090573,13365,0,1713162331,13000.937120419992,112.67533779000223,53481.69905496001 2024-04-15,06:25:33.000,106,11090541,13365,0,1713162332,13000.923647800002,112.64009213999816,53481.7130292 2024-04-15,06:25:34.000,106,11090545,13445,0,1713162333,13000.930384109997,112.66123953000351,53481.74097768 2024-04-15,06:25:35.000,106,11090564,13245,0,1713162334,13000.910175179997,112.66123953000351,53481.72001632001 2024-04-15,06:25:36.000,106,11090555,13405,0,1713162335,13000.910175179997,112.66828866000287,53481.73399056 2024-04-15,06:25:37.000,106,11090581,13565,0,1713162336,13000.876493629992,112.6330430099988,53481.7130292 2024-04-15,06:25:38.000,106,11090555,13285,0,1713162337,13000.876493629992,112.64009213999816,53481.69206784 2024-04-15,06:25:39.000,106,11090584,13285,0,1713162338,13000.896702559992,112.61894475000008,53481.74796480001 2024-04-15,06:25:40.000,106,11090549,13445,0,1713162339,13000.869757319997,112.6330430099988,53481.706042080004 2024-04-15,06:25:41.000,106,11090559,13045,0,1713162340,13000.856284699992,112.64009213999816,53481.68508072 2024-04-15,06:25:42.000,106,11090571,13485,0,1713162341,13000.889966249997,112.61894475000008,53481.67110648 2024-04-15,06:25:43.000,106,11090519,13685,0,1713162342,13000.849548389997,112.66828866000287,53481.74796480001 2024-04-15,06:25:44.000,106,11090552,13285,0,1713162343,13000.863021010002,112.62599387999944,53481.7130292 2024-04-15,06:25:45.000,106,11090555,13925,0,1713162344,13000.849548389997,112.67533779000223,53481.67110648 2024-04-15,06:25:46.000,106,11090579,13645,0,1713162345,13000.836075769992,112.65419040000415,53481.657132240005 2024-04-15,06:25:47.000,106,11090555,13645,0,1713162346,13000.809130529997,112.69648518000031,53481.65014512001 2024-04-15,06:25:48.000,106,11090567,13325,0,1713162347,13000.795657909992,112.71058343999903,53481.69206784 2024-04-15,06:25:49.000,106,11090529,13445,0,1713162348,13000.775448979992,112.73173083000438,53481.706042080004 2024-04-15,06:25:50.000,106,11090524,13765,0,1713162349,13000.768712669997,112.73173083000438,53481.7130292 2024-04-15,06:25:51.000,106,11090521,13245,0,1713162350,13000.741767430001,112.71763256999839,53481.67110648 2024-04-15,06:25:52.000,106,11090622,13645,0,1713162351,13000.735031119992,112.73877996000374,53481.67809360001 2024-04-15,06:25:53.000,106,11090567,13365,0,1713162352,13000.741767430001,112.76697648000118,53481.69206784 2024-04-15,06:25:54.000,106,11090548,13805,0,1713162353,13000.708085879996,112.78812386999925,53481.65014512001 2024-04-15,06:25:55.000,106,11090529,13325,0,1713162354,13000.681140640001,112.80222212999797,53481.657132240005 2024-04-15,06:25:56.000,106,11090538,13765,0,1713162355,13000.660931710001,112.81632039000397,53481.65014512001 2024-04-15,06:25:57.000,106,11090611,13405,0,1713162356,13000.674404329991,112.8092712600046,53481.65014512001 2024-04-15,06:25:58.000,106,11090552,13445,0,1713162357,13000.681140640001,112.87271342999884,53481.63617088 2024-04-15,06:25:59.000,106,11090572,13605,0,1713162358,13000.667668019996,112.8445169100014,53481.60123528001 2024-04-15,06:26:00.000,106,11090519,13445,0,1713162359,13000.640722780001,112.86566429999948,53481.5732868 2024-04-15,06:26:01.000,106,11090579,13085,0,1713162360,13000.660931710001,112.90090995000355,53481.61520952 2024-04-15,06:26:02.000,106,11090565,13445,0,1713162361,13000.667668019996,112.91500821000227,53481.58027392001 2024-04-15,06:26:03.000,106,11090528,13485,0,1713162362,13000.62051385,112.90090995000355,53481.5732868 2024-04-15,06:26:04.000,106,11090548,13605,0,1713162363,13000.627250159996,112.90795908000291,53481.538351200004 2024-04-15,06:26:05.000,106,11090547,13445,0,1713162364,13000.593568609991,112.91500821000227,53481.63617088 2024-04-15,06:26:06.000,106,11090576,13445,0,1713162365,13000.58009599,112.96435211999778,53481.5732868 2024-04-15,06:26:07.000,106,11090554,13445,0,1713162366,13000.586832299996,112.95730298999842,53481.53136408001 2024-04-15,06:26:08.000,106,11090585,13605,0,1713162367,13000.566623369996,112.97845038000378,53481.51040272001 2024-04-15,06:26:09.000,106,11090521,13365,0,1713162368,13000.55988706,112.9432047299997,53481.51738984 2024-04-15,06:26:10.000,106,11090548,13245,0,1713162369,13000.55988706,112.96435211999778,53481.559312560006 2024-04-15,06:26:11.000,106,11090530,13405,0,1713162370,13000.53967813,112.96435211999778,53481.49642848 2024-04-15,06:26:12.000,106,11090550,13405,0,1713162371,13000.53967813,112.97845038000378,53481.46848 2024-04-15,06:26:13.000,106,11090569,13325,0,1713162372,13000.53294181999,112.9925486400025,53481.48245424001 2024-04-15,06:26:14.000,106,11090550,13365,0,1713162373,13000.5194692,112.97845038000378,53481.48245424001 2024-04-15,06:26:15.000,106,11090554,13605,0,1713162374,13000.526205509996,113.02779428999929,53481.51738984 2024-04-15,06:26:16.000,106,11090531,13365,0,1713162375,13000.505996579996,113.03484341999865,53481.51738984 2024-04-15,06:26:17.000,106,11090559,13725,0,1713162376,13000.505996579996,113.02074515999993,53481.46149288001 2024-04-15,06:26:18.000,106,11090528,13845,0,1713162377,13000.49926027,112.98549951000314,53481.5034156 2024-04-15,06:26:19.000,106,11090567,13685,0,1713162378,13000.51273288999,112.97845038000378,53481.5034156 2024-04-15,06:26:20.000,106,11090551,13845,0,1713162379,13000.47905134,112.97845038000378,53481.51040272001 2024-04-15,06:26:21.000,106,11090578,13725,0,1713162380,13000.49252395999,112.9925486400025,53481.5034156 2024-04-15,06:26:22.000,106,11090521,13565,0,1713162381,13000.49926027,112.97845038000378,53481.51738984 2024-04-15,06:26:23.000,106,11090553,13365,0,1713162382,13000.485787649995,112.97140125000442,53481.5034156 2024-04-15,06:26:24.000,106,11090539,13645,0,1713162383,13000.45210609999,112.95025385999907,53481.51738984 2024-04-15,06:26:25.000,106,11090557,13845,0,1713162384,13000.43189716999,112.9432047299997,53481.489441360005 2024-04-15,06:26:26.000,106,11090531,13525,0,1713162385,13000.43189716999,112.9432047299997,53481.5034156 2024-04-15,06:26:27.000,106,11090558,13565,0,1713162386,13000.43863348,112.97140125000442,53481.49642848 2024-04-15,06:26:28.000,106,11090562,13365,0,1713162387,13000.45210609999,112.9925486400025,53481.45450576 2024-04-15,06:26:29.000,106,11090573,13445,0,1713162388,13000.445369789995,112.95730298999842,53481.51738984 2024-04-15,06:26:30.000,106,11090589,13645,0,1713162389,13000.39147930999,112.96435211999778,53481.43354440001 2024-04-15,06:26:31.000,106,11090514,13485,0,1713162390,13000.39147930999,112.98549951000314,53481.49642848 2024-04-15,06:26:32.000,106,11090558,13365,0,1713162391,13000.39147930999,112.97845038000378,53481.440531520006 2024-04-15,06:26:33.000,106,11090537,13685,0,1713162392,13000.39147930999,112.97140125000442,53481.52437696 2024-04-15,06:26:34.000,106,11090594,13845,0,1713162393,13000.37800669,112.9432047299997,53481.49642848 2024-04-15,06:26:35.000,106,11090550,13445,0,1713162394,13000.37800669,112.95730298999842,53481.46848 2024-04-15,06:26:36.000,106,11090535,13605,0,1713162395,13000.33758883,112.95025385999907,53481.47546712 2024-04-15,06:26:37.000,106,11090566,13565,0,1713162396,13000.33758883,112.95025385999907,53481.5034156 2024-04-15,06:26:38.000,106,11090567,13165,0,1713162397,13000.33085251999,112.96435211999778,53481.46149288001 2024-04-15,06:26:39.000,106,11090588,13405,0,1713162398,13000.31064358999,112.97140125000442,53481.48245424001 2024-04-15,06:26:40.000,106,11090619,13405,0,1713162399,13000.344325139995,113.00664690000121,53481.46848 2024-04-15,06:26:41.000,106,11090564,13205,0,1713162400,13000.33085251999,112.98549951000314,53481.43354440001 2024-04-15,06:26:42.000,106,11090607,13565,0,1713162401,13000.283698349995,112.99959777000186,53481.44751864 2024-04-15,06:26:43.000,106,11090576,13445,0,1713162402,13000.25001679999,113.02074515999993,53481.46149288001 2024-04-15,06:26:44.000,106,11090566,13565,0,1713162403,13000.27022572999,113.01369603000057,53481.391621680006 2024-04-15,06:26:45.000,106,11090530,13045,0,1713162404,13000.27022572999,112.9925486400025,53481.41258304001 2024-04-15,06:26:46.000,106,11090550,13565,0,1713162405,13000.27022572999,112.98549951000314,53481.40559592 2024-04-15,06:26:47.000,106,11090578,13405,0,1713162406,13000.25001679999,112.99959777000186,53481.440531520006 2024-04-15,06:26:48.000,106,11090577,13405,0,1713162407,13000.243280489995,112.9925486400025,53481.41258304001 2024-04-15,06:26:49.000,106,11090573,13765,0,1713162408,13000.182653699994,113.00664690000121,53481.3986088 2024-04-15,06:26:50.000,106,11090554,13405,0,1713162409,13000.20959893999,113.02074515999993,53481.391621680006 2024-04-15,06:26:51.000,106,11090573,13445,0,1713162410,13000.182653699994,113.02074515999993,53481.41258304001 2024-04-15,06:26:52.000,106,11090598,13285,0,1713162411,13000.16918107999,112.99959777000186,53481.391621680006 2024-04-15,06:26:53.000,106,11090554,13445,0,1713162412,13000.182653699994,113.00664690000121,53481.440531520006 2024-04-15,06:26:54.000,106,11090568,13565,0,1713162413,13000.162444769994,113.02074515999993,53481.37764744 2024-04-15,06:26:55.000,106,11090578,13925,0,1713162414,13000.16918107999,112.97845038000378,53481.37764744 2024-04-15,06:26:56.000,106,11090580,13605,0,1713162415,13000.182653699994,112.99959777000186,53481.38463456001 2024-04-15,06:26:57.000,106,11090573,13605,0,1713162416,13000.142235839994,112.97845038000378,53481.35668608 2024-04-15,06:26:58.000,106,11090540,13805,0,1713162417,13000.135499529999,112.96435211999778,53481.36367320001 2024-04-15,06:26:59.000,106,11090642,13485,0,1713162418,13000.135499529999,112.9925486400025,53481.34969896 2024-04-15,06:27:00.000,106,11090555,13525,0,1713162419,13000.135499529999,112.96435211999778,53481.38463456001 2024-04-15,06:27:01.000,106,11090594,13525,0,1713162420,13000.135499529999,112.95025385999907,53481.3986088 2024-04-15,06:27:02.000,106,11090611,13285,0,1713162421,13000.142235839994,112.95730298999842,53481.35668608 2024-04-15,06:27:03.000,106,11090594,13365,0,1713162422,13000.14897214999,112.98549951000314,53481.30777624 2024-04-15,06:27:04.000,106,11090551,13565,0,1713162423,13000.10855428999,112.97845038000378,53481.34969896 2024-04-15,06:27:05.000,106,11090576,13405,0,1713162424,13000.122026909994,112.93615560000035,53481.31476336001 2024-04-15,06:27:06.000,106,11090527,13685,0,1713162425,13000.155708459999,112.88681169000483,53481.34969896 2024-04-15,06:27:07.000,106,11090555,13765,0,1713162426,13000.115290599999,112.93615560000035,53481.27982776 2024-04-15,06:27:08.000,106,11090576,13245,0,1713162427,13000.10855428999,112.93615560000035,53481.321750480005 2024-04-15,06:27:09.000,106,11090559,13925,0,1713162428,13000.10855428999,112.92205734000163,53481.321750480005 2024-04-15,06:27:10.000,106,11090588,13365,0,1713162429,13000.122026909994,112.92205734000163,53481.27982776 2024-04-15,06:27:11.000,106,11090558,13085,0,1713162430,13000.115290599999,112.90795908000291,53481.33572472 2024-04-15,06:27:12.000,106,11090548,13805,0,1713162431,13000.074872739999,112.92910647000099,53481.30777624 2024-04-15,06:27:13.000,106,11090562,13605,0,1713162432,13000.074872739999,112.89386082000419,53481.29380200001 2024-04-15,06:27:14.000,106,11090555,13485,0,1713162433,13000.115290599999,112.87271342999884,53481.321750480005 2024-04-15,06:27:15.000,106,11090593,13805,0,1713162434,13000.061400119994,112.89386082000419,53481.30078912 2024-04-15,06:27:16.000,106,11090520,13205,0,1713162435,13000.081609049994,112.92205734000163,53481.251879280004 2024-04-15,06:27:17.000,106,11090535,13245,0,1713162436,13000.081609049994,112.93615560000035,53481.24489216001 2024-04-15,06:27:18.000,106,11090577,13765,0,1713162437,13000.041191189994,112.89386082000419,53481.27982776 2024-04-15,06:27:19.000,106,11090588,13645,0,1713162438,13000.061400119994,112.92205734000163,53481.272840640006 2024-04-15,06:27:20.000,106,11090553,13005,0,1713162439,13000.034454879999,112.88681169000483,53481.33572472 2024-04-15,06:27:21.000,106,11090559,13325,0,1713162440,13000.054663809999,112.89386082000419,53481.272840640006 2024-04-15,06:27:22.000,106,11090573,13445,0,1713162441,13000.074872739999,112.86566429999948,53481.31476336001 2024-04-15,06:27:23.000,106,11090573,13165,0,1713162442,13000.020982259994,112.85861517000012,53481.2588664 2024-04-15,06:27:24.000,106,11090544,13405,0,1713162443,12999.980564399993,112.88681169000483,53481.23091792 2024-04-15,06:27:25.000,106,11090520,13245,0,1713162444,13000.007509639989,112.85861517000012,53481.28681488 2024-04-15,06:27:26.000,106,11090584,13365,0,1713162445,12999.967091779989,112.91500821000227,53481.27982776 2024-04-15,06:27:27.000,106,11090527,13205,0,1713162446,12999.987300709989,112.90090995000355,53481.30078912 2024-04-15,06:27:28.000,106,11090606,13405,0,1713162447,12999.946882849988,112.92205734000163,53481.26585352001 2024-04-15,06:27:29.000,106,11090561,13525,0,1713162448,12999.953619159998,112.89386082000419,53481.23091792 2024-04-15,06:27:30.000,106,11090581,13445,0,1713162449,12999.980564399993,112.8797625599982,53481.20995656 2024-04-15,06:27:31.000,106,11090572,13445,0,1713162450,12999.987300709989,112.92205734000163,53481.21694368001 2024-04-15,06:27:32.000,106,11090558,13485,0,1713162451,12999.980564399993,112.89386082000419,53481.2588664 2024-04-15,06:27:33.000,106,11090536,13565,0,1713162452,12999.953619159998,112.91500821000227,53481.21694368001 2024-04-15,06:27:34.000,106,11090496,13845,0,1713162453,12999.953619159998,112.9432047299997,53481.202969440004 2024-04-15,06:27:35.000,106,11090575,13245,0,1713162454,12999.946882849988,112.9432047299997,53481.202969440004 2024-04-15,06:27:36.000,106,11090572,13725,0,1713162455,12999.919937609993,112.97140125000442,53481.19598232001 2024-04-15,06:27:37.000,106,11090533,13525,0,1713162456,12999.919937609993,112.9432047299997,53481.16803384 2024-04-15,06:27:38.000,106,11090565,13405,0,1713162457,12999.899728679993,112.92910647000099,53481.21694368001 2024-04-15,06:27:39.000,106,11090517,13365,0,1713162458,12999.940146539993,112.9432047299997,53481.20995656 2024-04-15,06:27:40.000,106,11090538,13765,0,1713162459,12999.940146539993,112.96435211999778,53481.23790504 2024-04-15,06:27:41.000,106,11090581,13445,0,1713162460,12999.886256059988,112.95025385999907,53481.23091792 2024-04-15,06:27:42.000,106,11090533,13525,0,1713162461,12999.913201299998,112.9432047299997,53481.223930800006 2024-04-15,06:27:43.000,106,11090571,13005,0,1713162462,12999.899728679993,112.95025385999907,53481.223930800006 2024-04-15,06:27:44.000,106,11090473,13285,0,1713162463,12999.919937609993,112.91500821000227,53481.18200808 2024-04-15,06:27:45.000,106,11090544,13165,0,1713162464,12999.906464989988,112.96435211999778,53481.1889952 2024-04-15,06:27:46.000,106,11090563,13565,0,1713162465,12999.886256059988,112.92910647000099,53481.21694368001 2024-04-15,06:27:47.000,106,11090552,13245,0,1713162466,12999.913201299998,112.90795908000291,53481.202969440004 2024-04-15,06:27:48.000,106,11090527,13165,0,1713162467,12999.933410229998,112.90795908000291,53481.16803384 2024-04-15,06:27:49.000,106,11090555,13325,0,1713162468,12999.926673919988,112.91500821000227,53481.23091792 2024-04-15,06:27:50.000,106,11090586,13085,0,1713162469,12999.946882849988,112.91500821000227,53481.19598232001 2024-04-15,06:27:51.000,106,11090571,13125,0,1713162470,12999.967091779989,112.89386082000419,53481.16803384 2024-04-15,06:27:52.000,106,11090538,13365,0,1713162471,12999.994037019998,112.8797625599982,53481.16803384 2024-04-15,06:27:53.000,106,11090522,13245,0,1713162472,12999.994037019998,112.87271342999884,53481.16803384 2024-04-15,06:27:54.000,106,11090577,13285,0,1713162473,12999.973828089998,112.92910647000099,53481.16104672 2024-04-15,06:27:55.000,106,11090489,13245,0,1713162474,12999.987300709989,112.92910647000099,53481.154059600005 2024-04-15,06:27:56.000,106,11090597,13605,0,1713162475,13000.014245949998,112.8797625599982,53481.154059600005 2024-04-15,06:27:57.000,106,11090516,13405,0,1713162476,12999.973828089998,112.86566429999948,53481.12611112001 2024-04-15,06:27:58.000,106,11090515,13405,0,1713162477,13000.014245949998,112.83041865000268,53481.18200808 2024-04-15,06:27:59.000,106,11090567,13685,0,1713162478,13000.007509639989,112.87271342999884,53481.17502096001 2024-04-15,06:28:00.000,106,11090543,13085,0,1713162479,12999.980564399993,112.85156604000076,53481.154059600005 2024-04-15,06:28:01.000,106,11090516,13285,0,1713162480,12999.960355469993,112.86566429999948,53481.154059600005 2024-04-15,06:28:02.000,106,11090548,13365,0,1713162481,12999.960355469993,112.85156604000076,53481.13309824 2024-04-15,06:28:03.000,106,11090583,13245,0,1713162482,12999.967091779989,112.85861517000012,53481.09117552 2024-04-15,06:28:04.000,106,11090586,13405,0,1713162483,13000.000773329994,112.83041865000268,53481.084188400004 2024-04-15,06:28:05.000,106,11090610,13485,0,1713162484,13000.014245949998,112.8445169100014,53481.084188400004 2024-04-15,06:28:06.000,106,11090602,13245,0,1713162485,13000.000773329994,112.81632039000397,53481.154059600005 2024-04-15,06:28:07.000,106,11090517,13845,0,1713162486,13000.020982259994,112.82336952000333,53481.119124 2024-04-15,06:28:08.000,106,11090578,13525,0,1713162487,13000.027718569989,112.8092712600046,53481.13309824 2024-04-15,06:28:09.000,106,11090558,13445,0,1713162488,13000.007509639989,112.78812386999925,53481.09117552 2024-04-15,06:28:10.000,106,11090558,13405,0,1713162489,13000.014245949998,112.78812386999925,53481.06322704 2024-04-15,06:28:11.000,106,11090600,13725,0,1713162490,13000.034454879999,112.79517299999861,53481.119124 2024-04-15,06:28:12.000,106,11090562,13245,0,1713162491,13000.054663809999,112.7810747399999,53481.105149760006 2024-04-15,06:28:13.000,106,11090548,13125,0,1713162492,13000.041191189994,112.78812386999925,53481.09117552 2024-04-15,06:28:14.000,106,11090572,13285,0,1713162493,12999.987300709989,112.7458290900031,53481.06322704 2024-04-15,06:28:15.000,106,11090552,13885,0,1713162494,13000.041191189994,112.75992735000182,53481.09117552 2024-04-15,06:28:16.000,106,11090559,13325,0,1713162495,13000.014245949998,112.72468169999775,53481.07021416 2024-04-15,06:28:17.000,106,11090588,13365,0,1713162496,13000.007509639989,112.68943605000095,53481.09816264001 2024-04-15,06:28:18.000,106,11090578,13485,0,1713162497,13000.027718569989,112.71763256999839,53481.07021416 2024-04-15,06:28:19.000,106,11090553,13645,0,1713162498,13000.020982259994,112.72468169999775,53481.084188400004 2024-04-15,06:28:20.000,106,11090534,13445,0,1713162499,13000.047927499989,112.69648518000031,53481.056239920006 2024-04-15,06:28:21.000,106,11090555,13325,0,1713162500,13000.061400119994,112.71763256999839,53481.14008536 2024-04-15,06:28:22.000,106,11090561,13405,0,1713162501,13000.041191189994,112.70353430999967,53481.06322704 2024-04-15,06:28:23.000,106,11090572,13405,0,1713162502,13000.014245949998,112.69648518000031,53481.12611112001 2024-04-15,06:28:24.000,106,11090544,13565,0,1713162503,13000.027718569989,112.66828866000287,53481.13309824 2024-04-15,06:28:25.000,106,11090581,13285,0,1713162504,13000.041191189994,112.66828866000287,53481.16803384 2024-04-15,06:28:26.000,106,11090520,13285,0,1713162505,13000.007509639989,112.66828866000287,53481.14008536 2024-04-15,06:28:27.000,106,11090528,13245,0,1713162506,13000.007509639989,112.65419040000415,53481.14707248001 2024-04-15,06:28:28.000,106,11090571,13245,0,1713162507,13000.014245949998,112.6330430099988,53481.09117552 2024-04-15,06:28:29.000,106,11090605,13485,0,1713162508,13000.000773329994,112.64009213999816,53481.119124 2024-04-15,06:28:30.000,106,11090545,13445,0,1713162509,12999.973828089998,112.62599387999944,53481.07021416 2024-04-15,06:28:31.000,106,11090566,13685,0,1713162510,12999.994037019998,112.61189562000072,53481.09117552 2024-04-15,06:28:32.000,106,11090566,13165,0,1713162511,12999.960355469993,112.6471412700048,53481.105149760006 2024-04-15,06:28:33.000,106,11090556,13245,0,1713162512,12999.987300709989,112.57664997000393,53481.056239920006 2024-04-15,06:28:34.000,106,11090574,13405,0,1713162513,12999.967091779989,112.58369910000329,53481.056239920006 2024-04-15,06:28:35.000,106,11090548,13645,0,1713162514,12999.946882849988,112.56255170999793,53481.04226568 2024-04-15,06:28:36.000,106,11090542,13085,0,1713162515,13000.000773329994,112.51320780000242,53481.084188400004 2024-04-15,06:28:37.000,106,11090576,13245,0,1713162516,12999.980564399993,112.52025693000178,53481.035278560004 2024-04-15,06:28:38.000,106,11090548,13285,0,1713162517,12999.967091779989,112.49206041000434,53481.04925280001 2024-04-15,06:28:39.000,106,11090563,13325,0,1713162518,12999.946882849988,112.46386388999963,53481.02829144001 2024-04-15,06:28:40.000,106,11090549,13405,0,1713162519,12999.994037019998,112.46386388999963,53481.00733008001 2024-04-15,06:28:41.000,106,11090567,13525,0,1713162520,12999.960355469993,112.4850112799977,53481.04226568 2024-04-15,06:28:42.000,106,11090540,13565,0,1713162521,12999.987300709989,112.44976563000091,53481.09117552 2024-04-15,06:28:43.000,106,11090548,13445,0,1713162522,12999.994037019998,112.47091301999899,53481.02130432 2024-04-15,06:28:44.000,106,11090510,13605,0,1713162523,12999.987300709989,112.41451998000412,53481.035278560004 2024-04-15,06:28:45.000,106,11090597,13565,0,1713162524,12999.980564399993,112.40042171999812,53481.09816264001 2024-04-15,06:28:46.000,106,11090496,13325,0,1713162525,13000.007509639989,112.37927433000004,53481.056239920006 2024-04-15,06:28:47.000,106,11090606,13405,0,1713162526,13000.020982259994,112.40042171999812,53481.035278560004 2024-04-15,06:28:48.000,106,11090550,13565,0,1713162527,13000.007509639989,112.42156911000347,53481.02130432 2024-04-15,06:28:49.000,106,11090589,13605,0,1713162528,13000.034454879999,112.36517607000133,53480.96540736 2024-04-15,06:28:50.000,106,11090545,13725,0,1713162529,13000.027718569989,112.32993042000453,53480.97239448 2024-04-15,06:28:51.000,106,11090563,13285,0,1713162530,13000.020982259994,112.35107781000261,53481.02130432 2024-04-15,06:28:52.000,106,11090544,13525,0,1713162531,13000.027718569989,112.28058651000174,53481.00733008001 2024-04-15,06:28:53.000,106,11090547,13285,0,1713162532,13000.041191189994,112.27353738000238,53480.95143312 2024-04-15,06:28:54.000,106,11090551,13165,0,1713162533,13000.041191189994,112.26648825000302,53480.95842024001 2024-04-15,06:28:55.000,106,11090543,13525,0,1713162534,13000.007509639989,112.23124259999895,53480.937458880006 2024-04-15,06:28:56.000,106,11090594,13325,0,1713162535,13000.014245949998,112.23829172999831,53481.02130432 2024-04-15,06:28:57.000,106,11090557,14005,0,1713162536,12999.987300709989,112.21714434000023,53480.937458880006 2024-04-15,06:28:58.000,106,11090547,13645,0,1713162537,12999.973828089998,112.20304608000151,53480.937458880006 2024-04-15,06:28:59.000,106,11090564,13485,0,1713162538,12999.953619159998,112.23124259999895,53480.8745748 2024-04-15,06:29:00.000,106,11090563,13685,0,1713162539,12999.946882849988,112.23124259999895,53480.92348464 2024-04-15,06:29:01.000,106,11090526,13605,0,1713162540,12999.919937609993,112.1889478200028,53480.937458880006 2024-04-15,06:29:02.000,106,11090538,13765,0,1713162541,12999.926673919988,112.16075129999808,53480.96540736 2024-04-15,06:29:03.000,106,11090543,13965,0,1713162542,12999.913201299998,112.16780043000472,53480.916497520004 2024-04-15,06:29:04.000,106,11090555,13605,0,1713162543,12999.872783439998,112.13960391,53480.90252328 2024-04-15,06:29:05.000,106,11090523,13525,0,1713162544,12999.825629270003,112.11140739000257,53480.937458880006 2024-04-15,06:29:06.000,106,11090490,13365,0,1713162545,12999.859310819993,112.11845652000193,53480.944446 2024-04-15,06:29:07.000,106,11090590,13325,0,1713162546,12999.832365579998,112.08321086999786,53480.90951040001 2024-04-15,06:29:08.000,106,11090538,13245,0,1713162547,12999.825629270003,112.10435826000321,53480.88156192001 2024-04-15,06:29:09.000,106,11090538,13285,0,1713162548,12999.791947719998,112.0409160900017,53480.85361344 2024-04-15,06:29:10.000,106,11090547,13565,0,1713162549,12999.771738789997,112.04796522000106,53480.867587680004 2024-04-15,06:29:11.000,106,11090558,13605,0,1713162550,12999.771738789997,112.03386696000234,53480.86060056001 2024-04-15,06:29:12.000,106,11090591,13645,0,1713162551,12999.751529859997,111.99157217999891,53480.88156192001 2024-04-15,06:29:13.000,106,11090580,13605,0,1713162552,12999.731320929997,111.9774739200002,53480.867587680004 2024-04-15,06:29:14.000,106,11090548,13285,0,1713162553,12999.717848309992,111.99157217999891,53480.748806640004 2024-04-15,06:29:15.000,106,11090569,13725,0,1713162554,12999.724584620002,111.94927740000276,53480.83963920001 2024-04-15,06:29:16.000,106,11090524,13005,0,1713162555,12999.684166760002,111.91403174999868,53480.79072936001 2024-04-15,06:29:17.000,106,11090547,13405,0,1713162556,12999.643748900002,111.88583523000125,53480.769768000006 2024-04-15,06:29:18.000,106,11090599,13245,0,1713162557,12999.657221519992,111.90698261999933,53480.76278088001 2024-04-15,06:29:19.000,106,11090566,13525,0,1713162558,12999.670694139997,111.92108087999804,53480.818677840005 2024-04-15,06:29:20.000,106,11090603,13565,0,1713162559,12999.657221519992,111.86468784000317,53480.76278088001 2024-04-15,06:29:21.000,106,11090563,13445,0,1713162560,12999.603331040002,111.84354044999782,53480.748806640004 2024-04-15,06:29:22.000,106,11090543,13085,0,1713162561,12999.630276279997,111.82239305999974,53480.748806640004 2024-04-15,06:29:23.000,106,11090533,13205,0,1713162562,12999.603331040002,111.80829480000102,53480.74181952001 2024-04-15,06:29:24.000,106,11090568,13485,0,1713162563,12999.603331040002,111.81534393000038,53480.78374224 2024-04-15,06:29:25.000,106,11090560,13445,0,1713162564,12999.610067349997,111.78009828000359,53480.7348324 2024-04-15,06:29:26.000,106,11090569,13565,0,1713162565,12999.616803659992,111.76600002000487,53480.70688392 2024-04-15,06:29:27.000,106,11090556,13445,0,1713162566,12999.603331040002,111.76600002000487,53480.67194832001 2024-04-15,06:29:28.000,106,11090562,13565,0,1713162567,12999.576385799992,111.7307543700008,53480.748806640004 2024-04-15,06:29:29.000,106,11090596,13445,0,1713162568,12999.522495320001,111.73780350000015,53480.699896800004 2024-04-15,06:29:30.000,106,11090567,13405,0,1713162569,12999.522495320001,111.70960698000272,53480.70688392 2024-04-15,06:29:31.000,106,11090569,13325,0,1713162570,12999.522495320001,111.66731219999929,53480.68592256 2024-04-15,06:29:32.000,106,11090564,13685,0,1713162571,12999.542704250001,111.64616481000121,53480.69290968001 2024-04-15,06:29:33.000,106,11090587,13205,0,1713162572,12999.549440559997,111.63206655000249,53480.67893544 2024-04-15,06:29:34.000,106,11090620,13245,0,1713162573,12999.529231629997,111.60387002999778,53480.6649612 2024-04-15,06:29:35.000,106,11090578,13645,0,1713162574,12999.509022699996,111.61796829000377,53480.65797408 2024-04-15,06:29:36.000,106,11090590,13525,0,1713162575,12999.542704250001,111.5827226399997,53480.63701272 2024-04-15,06:29:37.000,106,11090566,13365,0,1713162576,12999.535967939992,111.56157525000162,53480.63701272 2024-04-15,06:29:38.000,106,11090564,13405,0,1713162577,12999.509022699996,111.57567351000034,53480.6300256 2024-04-15,06:29:39.000,106,11090553,13765,0,1713162578,12999.482077460001,111.5827226399997,53480.57412864001 2024-04-15,06:29:40.000,106,11090595,13605,0,1713162579,12999.515759009992,111.56157525000162,53480.602077120006 2024-04-15,06:29:41.000,106,11090605,13285,0,1713162580,12999.515759009992,111.56157525000162,53480.57412864001 2024-04-15,06:29:42.000,106,11090619,13565,0,1713162581,12999.515759009992,111.5474769900029,53480.62303848001 2024-04-15,06:29:43.000,106,11090586,13245,0,1713162582,12999.488813769996,111.56157525000162,53480.553167280006 2024-04-15,06:29:44.000,106,11090541,13405,0,1713162583,12999.475341149991,111.5827226399997,53480.56714152 2024-04-15,06:29:45.000,106,11090580,13285,0,1713162584,12999.461868530001,111.59682089999842,53480.58810288 2024-04-15,06:29:46.000,106,11090537,13565,0,1713162585,12999.421450670001,111.55452612000227,53480.56714152 2024-04-15,06:29:47.000,106,11090540,13285,0,1713162586,12999.394505429991,111.56157525000162,53480.51823168 2024-04-15,06:29:48.000,106,11090552,13565,0,1713162587,12999.414714359991,111.58977176999906,53480.53919304 2024-04-15,06:29:49.000,106,11090624,13365,0,1713162588,12999.347351259996,111.57567351000034,53480.51823168 2024-04-15,06:29:50.000,106,11090533,13325,0,1713162589,12999.387769119996,111.55452612000227,53480.53919304 2024-04-15,06:29:51.000,106,11090479,13285,0,1713162590,12999.36082388,111.56157525000162,53480.4902832 2024-04-15,06:29:52.000,106,11090591,13365,0,1713162591,12999.354087569991,111.5827226399997,53480.51124456 2024-04-15,06:29:53.000,106,11090534,13285,0,1713162592,12999.31366970999,111.56157525000162,53480.49727032 2024-04-15,06:29:54.000,106,11090551,13605,0,1713162593,12999.30019709,111.5827226399997,53480.47630896001 2024-04-15,06:29:55.000,106,11090531,13485,0,1713162594,12999.29346077999,111.5474769900029,53480.47630896001 2024-04-15,06:29:56.000,106,11090560,13565,0,1713162595,12999.286724469996,111.53337873000419,53480.46932184 2024-04-15,06:29:57.000,106,11090593,13725,0,1713162596,12999.31366970999,111.5827226399997,53480.49727032 2024-04-15,06:29:58.000,106,11090545,13685,0,1713162597,12999.27325184999,111.56157525000162,53480.44836048 2024-04-15,06:29:59.000,106,11090523,13605,0,1713162598,12999.27325184999,111.5474769900029,53480.413424880004 2024-04-15,06:30:00.000,106,11090525,13245,0,1713162599,12999.25304291999,111.56862438000098,53480.46233472 2024-04-15,06:30:01.000,106,11090595,13605,0,1713162600,12999.2395703,111.55452612000227,53480.40643776001 2024-04-15,06:30:02.000,106,11090558,13165,0,1713162601,12999.25304291999,111.56862438000098,53480.37150216 2024-04-15,06:30:03.000,106,11090566,13525,0,1713162602,12999.2395703,111.58977176999906,53480.385476400006 2024-04-15,06:30:04.000,106,11090534,13565,0,1713162603,12999.21936137,111.60387002999778,53480.37848928001 2024-04-15,06:30:05.000,106,11090516,13285,0,1713162604,12999.21262505999,111.57567351000034,53480.37848928001 2024-04-15,06:30:06.000,106,11090541,13925,0,1713162605,12999.205888749995,111.54042786000355,53480.44137336 2024-04-15,06:30:07.000,106,11090521,13525,0,1713162606,12999.17220719999,111.56157525000162,53480.33656656001 2024-04-15,06:30:08.000,106,11090534,13365,0,1713162607,12999.21262505999,111.5474769900029,53480.364515040004 2024-04-15,06:30:09.000,106,11090574,13085,0,1713162608,12999.2395703,111.55452612000227,53480.364515040004 2024-04-15,06:30:10.000,106,11090528,13445,0,1713162609,12999.15199826999,111.53337873000419,53480.3505408 2024-04-15,06:30:11.000,106,11090557,13405,0,1713162610,12999.15199826999,111.51223133999883,53480.32957944 2024-04-15,06:30:12.000,106,11090547,13645,0,1713162611,12999.13178933999,111.56157525000162,53480.30163096 2024-04-15,06:30:13.000,106,11090592,13485,0,1713162612,12999.13852565,111.54042786000355,53480.32259232 2024-04-15,06:30:14.000,106,11090540,13445,0,1713162613,12999.145261959995,111.50518220999948,53480.33656656001 2024-04-15,06:30:15.000,106,11090557,13405,0,1713162614,12999.13852565,111.51223133999883,53480.28765672001 2024-04-15,06:30:16.000,106,11090550,13365,0,1713162615,12999.13178933999,111.50518220999948,53480.315605200005 2024-04-15,06:30:17.000,106,11090550,13925,0,1713162616,12999.13852565,111.49108395000076,53480.30163096 2024-04-15,06:30:18.000,106,11090524,13525,0,1713162617,12999.13852565,111.54042786000355,53480.29464384 2024-04-15,06:30:19.000,106,11090553,13525,0,1713162618,12999.145261959995,111.49813308000012,53480.3505408 2024-04-15,06:30:20.000,106,11090558,13525,0,1713162619,12999.11831672,111.5192804699982,53480.28765672001 2024-04-15,06:30:21.000,106,11090607,13565,0,1713162620,12999.125053029995,111.49813308000012,53480.315605200005 2024-04-15,06:30:22.000,106,11090553,13565,0,1713162621,12999.165470889995,111.46288743000332,53480.28765672001 2024-04-15,06:30:23.000,106,11090539,13405,0,1713162622,12999.15199826999,111.46993656000268,53480.315605200005 2024-04-15,06:30:24.000,106,11090543,13525,0,1713162623,12999.13852565,111.49813308000012,53480.29464384 2024-04-15,06:30:25.000,106,11090550,13045,0,1713162624,12999.13178933999,111.45583830000396,53480.27368248 2024-04-15,06:30:26.000,106,11090530,13365,0,1713162625,12999.165470889995,111.4487891700046,53480.23175976 2024-04-15,06:30:27.000,106,11090622,13845,0,1713162626,12999.165470889995,111.42764177999925,53480.30861808001 2024-04-15,06:30:28.000,106,11090562,13565,0,1713162627,12999.17894351,111.44174003999797,53480.22477264 2024-04-15,06:30:29.000,106,11090570,13285,0,1713162628,12999.17220719999,111.41354352000053,53480.315605200005 2024-04-15,06:30:30.000,106,11090554,13285,0,1713162629,12999.15199826999,111.3853470000031,53480.23874688001 2024-04-15,06:30:31.000,106,11090517,13405,0,1713162630,12999.17220719999,111.3853470000031,53480.25272112 2024-04-15,06:30:32.000,106,11090577,13525,0,1713162631,12999.15199826999,111.39239613000245,53480.21079840001 2024-04-15,06:30:33.000,106,11090537,13245,0,1713162632,12999.145261959995,111.40649439000117,53480.23175976 2024-04-15,06:30:34.000,106,11090544,13685,0,1713162633,12999.17220719999,111.37124874000438,53480.21079840001 2024-04-15,06:30:35.000,106,11090553,13765,0,1713162634,12999.185679819995,111.37124874000438,53480.18983704001 2024-04-15,06:30:36.000,106,11090534,13245,0,1713162635,12999.15873458,111.36419960999774,53480.22477264 2024-04-15,06:30:37.000,106,11090534,13245,0,1713162636,12999.165470889995,111.40649439000117,53480.16188856 2024-04-15,06:30:38.000,106,11090586,13325,0,1713162637,12999.11158040999,111.36419960999774,53480.196824160004 2024-04-15,06:30:39.000,106,11090569,13525,0,1713162638,12999.15199826999,111.35010134999902,53480.20381128 2024-04-15,06:30:40.000,106,11090571,13765,0,1713162639,12999.165470889995,111.35715047999838,53480.18284992 2024-04-15,06:30:41.000,106,11090554,13445,0,1713162640,12999.165470889995,111.37124874000438,53480.245734000004 2024-04-15,06:30:42.000,106,11090568,13165,0,1713162641,12999.17894351,111.3360030900003,53480.16887568001 2024-04-15,06:30:43.000,106,11090573,13245,0,1713162642,12999.17220719999,111.35715047999838,53480.16188856 2024-04-15,06:30:44.000,106,11090593,13805,0,1713162643,12999.19915244,111.34305221999966,53480.16188856 2024-04-15,06:30:45.000,106,11090526,13805,0,1713162644,12999.19241612999,111.35715047999838,53480.12695296 2024-04-15,06:30:46.000,106,11090553,13125,0,1713162645,12999.165470889995,111.32895396000094,53480.147914320005 2024-04-15,06:30:47.000,106,11090564,13525,0,1713162646,12999.17220719999,111.3360030900003,53480.1758628 2024-04-15,06:30:58.000,106,11090556,13645,0,1713162657,12999.2395703,111.18797135999921,53480.16188856 2024-04-15,06:30:59.000,106,11090575,13285,0,1713162658,12999.246306609995,111.15977484000177,53480.16887568001 2024-04-15,06:31:00.000,106,11090524,13525,0,1713162659,12999.226097679995,111.15272571000241,53480.13394008 2024-04-15,06:31:01.000,106,11090563,13285,0,1713162660,12999.27325184999,111.07518528000219,53480.12695296 2024-04-15,06:31:02.000,106,11090558,13605,0,1713162661,12999.246306609995,111.11043092999898,53480.13394008 2024-04-15,06:31:03.000,106,11090534,13805,0,1713162662,12999.226097679995,111.11748005999834,53480.07105600001 2024-04-15,06:31:04.000,106,11090569,13445,0,1713162663,12999.19915244,111.07518528000219,53480.078043120004 2024-04-15,06:31:05.000,106,11090620,13845,0,1713162664,12999.25304291999,111.08223441000155,53480.099004480006 2024-04-15,06:31:06.000,106,11090525,13725,0,1713162665,12999.21936137,111.11043092999898,53480.02214616001 2024-04-15,06:31:07.000,106,11090584,13925,0,1713162666,12999.185679819995,111.04698876000475,53480.07105600001 2024-04-15,06:31:08.000,106,11090571,13445,0,1713162667,12999.23283398999,111.0258413699994,53480.07105600001 2024-04-15,06:31:09.000,106,11090567,13605,0,1713162668,12999.2395703,111.04698876000475,53480.00817192 2024-04-15,06:31:10.000,106,11090579,13685,0,1713162669,12999.246306609995,111.0258413699994,53480.01515904 2024-04-15,06:31:11.000,106,11090557,13845,0,1713162670,12999.21936137,111.00469398000132,53480.01515904 2024-04-15,06:31:12.000,106,11090532,13165,0,1713162671,12999.21262505999,110.95535006999853,53479.98721056 2024-04-15,06:31:13.000,106,11090599,13685,0,1713162672,12999.21936137,110.9271535500011,53479.93830072 2024-04-15,06:31:14.000,106,11090542,13645,0,1713162673,12999.266515539995,110.93420268000045,53479.97323632001 2024-04-15,06:31:15.000,106,11090563,13525,0,1713162674,12999.23283398999,110.8919079000043,53479.93830072 2024-04-15,06:31:16.000,106,11090602,13605,0,1713162675,12999.25304291999,110.90600616000302,53479.896378 2024-04-15,06:31:17.000,106,11090570,13325,0,1713162676,12999.23283398999,110.94830093999917,53479.9662492 2024-04-15,06:31:18.000,106,11090590,13565,0,1713162677,12999.2395703,110.9271535500011,53479.980223440005 2024-04-15,06:31:19.000,106,11090587,13685,0,1713162678,12999.23283398999,110.90600616000302,53479.88939088 2024-04-15,06:31:20.000,106,11090544,13445,0,1713162679,12999.286724469996,110.92010442000173,53479.99419768 2024-04-15,06:31:21.000,106,11090577,13605,0,1713162680,12999.27325184999,110.9271535500011,53479.980223440005 2024-04-15,06:31:22.000,106,11090565,13885,0,1713162681,12999.31366970999,110.8778096399983,53479.95926208 2024-04-15,06:31:23.000,106,11090572,13685,0,1713162682,12999.32040602,110.8919079000043,53480.00118480001 2024-04-15,06:31:24.000,106,11090603,13125,0,1713162683,12999.32040602,110.88485876999766,53479.91733936 2024-04-15,06:31:25.000,106,11090535,13205,0,1713162684,12999.347351259996,110.89895703000366,53480.02214616001 2024-04-15,06:31:26.000,106,11090574,13485,0,1713162685,12999.38103281,110.8778096399983,53480.00118480001 2024-04-15,06:31:27.000,106,11090559,13285,0,1713162686,12999.38103281,110.89895703000366,53479.91733936 2024-04-15,06:31:28.000,106,11090546,13205,0,1713162687,12999.347351259996,110.91305529000238,53480.029133280004 2024-04-15,06:31:29.000,106,11090582,13325,0,1713162688,12999.347351259996,110.88485876999766,53480.01515904 2024-04-15,06:31:30.000,106,11090539,13925,0,1713162689,12999.367560189996,110.89895703000366,53479.980223440005 2024-04-15,06:31:31.000,106,11090592,13565,0,1713162690,12999.36082388,110.92010442000173,53479.92432648001 2024-04-15,06:31:32.000,106,11090530,13925,0,1713162691,12999.394505429991,110.89895703000366,53479.910352240004 2024-04-15,06:31:33.000,106,11090556,13765,0,1713162692,12999.414714359991,110.93420268000045,53479.910352240004 2024-04-15,06:31:34.000,106,11090539,13605,0,1713162693,12999.414714359991,110.89895703000366,53479.91733936 2024-04-15,06:31:35.000,106,11090578,13685,0,1713162694,12999.441659600001,110.92010442000173,53479.93830072 2024-04-15,06:31:36.000,106,11090582,13365,0,1713162695,12999.455132219991,110.85666225000023,53479.97323632001 2024-04-15,06:31:37.000,106,11090552,13365,0,1713162696,12999.502286390001,110.8778096399983,53479.97323632001 2024-04-15,06:31:38.000,106,11090552,13485,0,1713162697,12999.502286390001,110.90600616000302,53479.99419768 2024-04-15,06:31:39.000,106,11090564,13445,0,1713162698,12999.529231629997,110.91305529000238,53479.9662492 2024-04-15,06:31:40.000,106,11090561,13685,0,1713162699,12999.522495320001,110.91305529000238,53480.00817192 2024-04-15,06:31:41.000,106,11090573,13325,0,1713162700,12999.515759009992,110.91305529000238,53480.00118480001 2024-04-15,06:31:42.000,106,11090556,13365,0,1713162701,12999.529231629997,110.91305529000238,53479.98721056 2024-04-15,06:31:43.000,106,11090539,13245,0,1713162702,12999.502286390001,110.9271535500011,53479.95227496001 2024-04-15,06:31:44.000,106,11090601,13325,0,1713162703,12999.515759009992,110.94125180999981,53479.980223440005 2024-04-15,06:31:45.000,106,11090516,13205,0,1713162704,12999.562913180001,110.92010442000173,53479.95926208 2024-04-15,06:31:46.000,106,11090503,13645,0,1713162705,12999.603331040002,110.8919079000043,53480.00118480001 2024-04-15,06:31:47.000,106,11090568,13485,0,1713162706,12999.596594729992,110.89895703000366,53480.00118480001 2024-04-15,06:31:48.000,106,11090566,13525,0,1713162707,12999.583122110002,110.91305529000238,53479.980223440005 2024-04-15,06:31:49.000,106,11090605,13605,0,1713162708,12999.583122110002,110.88485876999766,53480.00817192 2024-04-15,06:31:50.000,106,11090577,13405,0,1713162709,12999.589858419997,110.87076050999895,53480.02214616001 2024-04-15,06:31:51.000,106,11090563,13565,0,1713162710,12999.603331040002,110.88485876999766,53479.95227496001 2024-04-15,06:31:52.000,106,11090574,13085,0,1713162711,12999.637012589992,110.8778096399983,53479.97323632001 2024-04-15,06:31:53.000,106,11090572,13605,0,1713162712,12999.650485209997,110.88485876999766,53479.95926208 2024-04-15,06:31:54.000,106,11090569,13285,0,1713162713,12999.650485209997,110.86371137999959,53479.92432648001 2024-04-15,06:31:55.000,106,11090590,13325,0,1713162714,12999.657221519992,110.83551486000215,53479.99419768 2024-04-15,06:31:56.000,106,11090572,13565,0,1713162715,12999.704375690002,110.85666225000023,53479.99419768 2024-04-15,06:31:57.000,106,11090558,13285,0,1713162716,12999.663957830002,110.84256399000151,53479.95926208 2024-04-15,06:31:58.000,106,11090589,13565,0,1713162717,12999.684166760002,110.85666225000023,53480.00817192 2024-04-15,06:31:59.000,106,11090559,13605,0,1713162718,12999.717848309992,110.84256399000151,53479.91733936 2024-04-15,06:32:00.000,106,11090558,13485,0,1713162719,12999.711111999997,110.84961312000087,53479.93830072 2024-04-15,06:32:01.000,106,11090545,13365,0,1713162720,12999.724584620002,110.87076050999895,53479.93830072 2024-04-15,06:32:02.000,106,11090582,13045,0,1713162721,12999.758266169993,110.81436747000407,53479.94528784 2024-04-15,06:32:03.000,106,11090570,13405,0,1713162722,12999.758266169993,110.80026920999808,53479.95227496001 2024-04-15,06:32:04.000,106,11090570,13165,0,1713162723,12999.771738789997,110.80026920999808,53479.94528784 2024-04-15,06:32:05.000,106,11090613,13605,0,1713162724,12999.805420340002,110.77912182,53479.97323632001 2024-04-15,06:32:06.000,106,11090534,13485,0,1713162725,12999.818892959993,110.81436747000407,53479.95227496001 2024-04-15,06:32:07.000,106,11090592,13765,0,1713162726,12999.798684029993,110.80026920999808,53479.92432648001 2024-04-15,06:32:08.000,106,11090596,13245,0,1713162727,12999.852574509998,110.80731834000471,53479.97323632001 2024-04-15,06:32:09.000,106,11090554,13405,0,1713162728,12999.839101889993,110.84256399000151,53479.93830072 2024-04-15,06:32:10.000,106,11090583,13405,0,1713162729,12999.872783439998,110.79322007999872,53479.92432648001 2024-04-15,06:32:11.000,106,11090575,13565,0,1713162730,12999.872783439998,110.83551486000215,53479.93830072 2024-04-15,06:32:12.000,106,11090573,12845,0,1713162731,12999.913201299998,110.82846573000279,53479.93830072 2024-04-15,06:32:13.000,106,11090563,13365,0,1713162732,12999.933410229998,110.83551486000215,53479.92432648001 2024-04-15,06:32:14.000,106,11090593,13245,0,1713162733,12999.967091779989,110.80026920999808,53479.93830072 2024-04-15,06:32:15.000,106,11090571,13565,0,1713162734,12999.960355469993,110.80026920999808,53479.95227496001 2024-04-15,06:32:16.000,106,11090517,13485,0,1713162735,12999.967091779989,110.80731834000471,53479.95926208 2024-04-15,06:32:17.000,106,11090556,13405,0,1713162736,13000.034454879999,110.80731834000471,53479.931313600006 2024-04-15,06:32:18.000,106,11090577,13365,0,1713162737,13000.027718569989,110.81436747000407,53479.99419768 2024-04-15,06:32:19.000,106,11090603,13405,0,1713162738,13000.041191189994,110.80026920999808,53479.93830072 2024-04-15,06:32:20.000,106,11090601,13485,0,1713162739,13000.034454879999,110.84256399000151,53479.97323632001 2024-04-15,06:32:21.000,106,11090591,13285,0,1713162740,13000.068136429989,110.82846573000279,53479.980223440005 2024-04-15,06:32:22.000,106,11090593,13485,0,1713162741,13000.088345359989,110.82141660000343,53479.896378 2024-04-15,06:32:23.000,106,11090569,13525,0,1713162742,13000.14897214999,110.81436747000407,53479.9662492 2024-04-15,06:32:24.000,106,11090592,13205,0,1713162743,13000.135499529999,110.80731834000471,53479.92432648001 2024-04-15,06:32:25.000,106,11090584,13365,0,1713162744,13000.142235839994,110.81436747000407,53479.91733936 2024-04-15,06:32:26.000,106,11090575,13365,0,1713162745,13000.23654418,110.82846573000279,53479.97323632001 2024-04-15,06:32:27.000,106,11090598,13565,0,1713162746,13000.23654418,110.81436747000407,53479.95926208 2024-04-15,06:32:28.000,106,11090562,13685,0,1713162747,13000.25675311,110.78617094999936,53480.00817192 2024-04-15,06:32:29.000,106,11090557,13125,0,1713162748,13000.223071559994,110.84256399000151,53479.9662492 2024-04-15,06:32:30.000,106,11090555,13565,0,1713162749,13000.25001679999,110.82846573000279,53479.93830072 2024-04-15,06:32:31.000,106,11090550,13325,0,1713162750,13000.303907279995,110.80026920999808,53479.931313600006 2024-04-15,06:32:32.000,106,11090574,13565,0,1713162751,13000.29043465999,110.77207269000064,53479.9662492 2024-04-15,06:32:33.000,106,11090561,13565,0,1713162752,13000.33085251999,110.77207269000064,53479.95227496001 2024-04-15,06:32:34.000,106,11090562,13565,0,1713162753,13000.324116209995,110.77207269000064,53479.90336512001 2024-04-15,06:32:35.000,106,11090560,13045,0,1713162754,13000.31064358999,110.75797443000192,53479.9662492 2024-04-15,06:32:36.000,106,11090610,13525,0,1713162755,13000.29717097,110.75797443000192,53479.95227496001 2024-04-15,06:32:37.000,106,11090531,13285,0,1713162756,13000.29043465999,110.77207269000064,53479.931313600006 2024-04-15,06:32:38.000,106,11090580,13405,0,1713162757,13000.344325139995,110.75797443000192,53479.95926208 2024-04-15,06:32:39.000,106,11090541,13605,0,1713162758,13000.33085251999,110.71567964999849,53479.97323632001 2024-04-15,06:32:40.000,106,11090549,13485,0,1713162759,13000.35779776,110.76502356000128,53479.90336512001 2024-04-15,06:32:41.000,106,11090584,13405,0,1713162760,13000.384742999995,110.72272877999785,53479.9662492 2024-04-15,06:32:42.000,106,11090573,13525,0,1713162761,13000.39147930999,110.71567964999849,53479.980223440005 2024-04-15,06:32:43.000,106,11090494,13485,0,1713162762,13000.41168823999,110.77207269000064,53479.9662492 2024-04-15,06:32:44.000,106,11090527,13245,0,1713162763,13000.384742999995,110.73682704000385,53479.92432648001 2024-04-15,06:32:45.000,106,11090537,13325,0,1713162764,13000.39821562,110.75092530000256,53479.97323632001 2024-04-15,06:32:46.000,106,11090600,13525,0,1713162765,13000.425160859995,110.71567964999849,53479.980223440005 2024-04-15,06:32:47.000,106,11090581,13365,0,1713162766,13000.41842455,110.69453226000041,53479.86842952 2024-04-15,06:32:48.000,106,11090534,13325,0,1713162767,13000.425160859995,110.68748313000106,53479.94528784 2024-04-15,06:32:49.000,106,11090564,13125,0,1713162768,13000.445369789995,110.71567964999849,53479.980223440005 2024-04-15,06:32:50.000,106,11090589,13445,0,1713162769,13000.485787649995,110.70863051999913,53479.980223440005 2024-04-15,06:32:51.000,106,11090538,13405,0,1713162770,13000.47905134,110.69453226000041,53479.9662492 2024-04-15,06:32:52.000,106,11090544,13365,0,1713162771,13000.47231502999,110.70863051999913,53479.931313600006 2024-04-15,06:32:53.000,106,11090572,13485,0,1713162772,13000.5194692,110.68748313000106,53480.00118480001 2024-04-15,06:32:54.000,106,11090524,13325,0,1713162773,13000.526205509996,110.66633574000298,53479.98721056 2024-04-15,06:32:55.000,106,11090584,13285,0,1713162774,13000.60030492,110.66633574000298,53479.94528784 2024-04-15,06:32:56.000,106,11090587,13325,0,1713162775,13000.58009599,110.70158138999977,53479.980223440005 2024-04-15,06:32:57.000,106,11090568,13405,0,1713162776,13000.613777539991,110.70158138999977,53479.98721056 2024-04-15,06:32:58.000,106,11090553,13405,0,1713162777,13000.613777539991,110.70158138999977,53479.94528784 2024-04-15,06:32:59.000,106,11090553,13445,0,1713162778,13000.647459089996,110.68748313000106,53479.95227496001 2024-04-15,06:33:00.000,106,11090540,13285,0,1713162779,13000.660931710001,110.7438761700032,53479.980223440005 2024-04-15,06:33:01.000,106,11090518,13405,0,1713162780,13000.714822189992,110.70158138999977,53479.94528784 2024-04-15,06:33:02.000,106,11090592,13365,0,1713162781,13000.708085879996,110.73682704000385,53480.00118480001 2024-04-15,06:33:03.000,106,11090588,13565,0,1713162782,13000.714822189992,110.75092530000256,53480.00817192 2024-04-15,06:33:04.000,106,11090529,13405,0,1713162783,13000.721558500001,110.70863051999913,53479.980223440005 2024-04-15,06:33:05.000,106,11090546,13285,0,1713162784,13000.721558500001,110.72977791000449,53479.95227496001 2024-04-15,06:33:06.000,106,11090512,13605,0,1713162785,13000.741767430001,110.77207269000064,53479.90336512001 2024-04-15,06:33:07.000,106,11090543,13685,0,1713162786,13000.748503739997,110.75797443000192,53479.882403760006 2024-04-15,06:33:08.000,106,11090566,13845,0,1713162787,13000.822603150002,110.76502356000128,53479.91733936 2024-04-15,06:33:09.000,106,11090545,13685,0,1713162788,13000.761976360001,110.75797443000192,53479.95227496001 2024-04-15,06:33:10.000,106,11090558,13365,0,1713162789,13000.788921599997,110.77207269000064,53479.91733936 2024-04-15,06:33:11.000,106,11090564,13445,0,1713162790,13000.809130529997,110.75092530000256,53479.896378 2024-04-15,06:33:12.000,106,11090596,13725,0,1713162791,13000.822603150002,110.7438761700032,53479.91733936 2024-04-15,06:33:13.000,106,11090564,13725,0,1713162792,13000.795657909992,110.75797443000192,53479.90336512001 2024-04-15,06:33:14.000,106,11090584,13325,0,1713162793,13000.863021010002,110.75797443000192,53479.95926208 2024-04-15,06:33:15.000,106,11090616,13445,0,1713162794,13000.869757319997,110.75797443000192,53479.931313600006 2024-04-15,06:33:16.000,106,11090506,13125,0,1713162795,13000.869757319997,110.75797443000192,53479.87541664001 2024-04-15,06:33:17.000,106,11090522,13605,0,1713162796,13000.910175179997,110.75092530000256,53479.87541664001 2024-04-15,06:33:18.000,106,11090578,13245,0,1713162797,13000.883229940002,110.75797443000192,53479.83349392001 2024-04-15,06:33:19.000,106,11090560,13565,0,1713162798,13000.883229940002,110.78617094999936,53479.84048104 2024-04-15,06:33:20.000,106,11090597,13085,0,1713162799,13000.896702559992,110.75797443000192,53479.85445528001 2024-04-15,06:33:21.000,106,11090593,13405,0,1713162800,13000.903438870002,110.75092530000256,53479.812532560005 2024-04-15,06:33:22.000,106,11090559,13685,0,1713162801,13000.937120419992,110.76502356000128,53479.85445528001 2024-04-15,06:33:23.000,106,11090549,13885,0,1713162802,13000.916911489992,110.78617094999936,53479.861442400004 2024-04-15,06:33:24.000,106,11090569,13605,0,1713162803,13000.957329349993,110.76502356000128,53479.812532560005 2024-04-15,06:33:25.000,106,11090545,13285,0,1713162804,13000.957329349993,110.76502356000128,53479.84746816 2024-04-15,06:33:26.000,106,11090509,13325,0,1713162805,13000.984274590002,110.77912182,53479.85445528001 2024-04-15,06:33:27.000,106,11090588,13765,0,1713162806,13000.997747209993,110.79322007999872,53479.85445528001 2024-04-15,06:33:28.000,106,11090584,13165,0,1713162807,13001.004483520002,110.75797443000192,53479.86842952 2024-04-15,06:33:29.000,106,11090554,13325,0,1713162808,13001.017956139993,110.77912182,53479.882403760006 2024-04-15,06:33:30.000,106,11090558,13445,0,1713162809,13001.044901380003,110.72272877999785,53479.8265068 2024-04-15,06:33:31.000,106,11090550,13405,0,1713162810,13001.011219829998,110.73682704000385,53479.85445528001 2024-04-15,06:33:32.000,106,11090572,13285,0,1713162811,13001.031428759998,110.77912182,53479.882403760006 2024-04-15,06:33:33.000,106,11090549,13605,0,1713162812,13001.017956139993,110.73682704000385,53479.81951968 2024-04-15,06:33:34.000,106,11090560,13125,0,1713162813,13001.031428759998,110.72977791000449,53479.85445528001 2024-04-15,06:33:35.000,106,11090587,13485,0,1713162814,13001.058373999993,110.69453226000041,53479.896378 2024-04-15,06:33:36.000,106,11090555,13725,0,1713162815,13001.038165069993,110.66633574000298,53479.910352240004 2024-04-15,06:33:37.000,106,11090531,13565,0,1713162816,13001.017956139993,110.6310900899989,53479.910352240004 2024-04-15,06:33:38.000,106,11090552,13165,0,1713162817,13001.058373999993,110.66633574000298,53479.8265068 2024-04-15,06:33:39.000,106,11090553,13565,0,1713162818,13001.031428759998,110.66633574000298,53479.812532560005 2024-04-15,06:33:40.000,106,11090567,13845,0,1713162819,13001.051637689998,110.6451883500049,53479.77759696 2024-04-15,06:33:41.000,106,11090547,13325,0,1713162820,13001.038165069993,110.61699183000019,53479.812532560005 2024-04-15,06:33:42.000,106,11090578,13725,0,1713162821,13001.085319239988,110.58879531000275,53479.81951968 2024-04-15,06:33:43.000,106,11090551,13245,0,1713162822,13001.098791859993,110.56764792000467,53479.763622720006 2024-04-15,06:33:44.000,106,11090551,13285,0,1713162823,13001.071846619998,110.55354965999868,53479.80554544001 2024-04-15,06:33:45.000,106,11090575,13285,0,1713162824,13001.051637689998,110.5324022700006,53479.7915712 2024-04-15,06:33:46.000,106,11090488,13285,0,1713162825,13001.051637689998,110.54650052999932,53479.84048104 2024-04-15,06:33:47.000,106,11090564,13285,0,1713162826,13001.031428759998,110.53945139999996,53479.812532560005 2024-04-15,06:33:48.000,106,11090540,13405,0,1713162827,13001.085319239988,110.5324022700006,53479.84048104 2024-04-15,06:33:49.000,106,11090586,13445,0,1713162828,13001.071846619998,110.51830401000188,53479.812532560005 2024-04-15,06:33:50.000,106,11090556,13285,0,1713162829,13001.092055549998,110.50420575000317,53479.812532560005 2024-04-15,06:33:51.000,106,11090583,13205,0,1713162830,13001.092055549998,110.5324022700006,53479.7915712 2024-04-15,06:33:52.000,106,11090572,13605,0,1713162831,13001.098791859993,110.50420575000317,53479.896378 2024-04-15,06:33:53.000,106,11090523,13245,0,1713162832,13001.119000789993,110.52535314000124,53479.84746816 2024-04-15,06:33:54.000,106,11090562,13405,0,1713162833,13001.125737099988,110.4971566200038,53479.812532560005 2024-04-15,06:33:55.000,106,11090608,13485,0,1713162834,13001.132473409998,110.56059878999804,53479.79855832 2024-04-15,06:33:56.000,106,11090592,13405,0,1713162835,13001.125737099988,110.53945139999996,53479.84746816 2024-04-15,06:33:57.000,106,11090572,13285,0,1713162836,13001.145946029988,110.56764792000467,53479.812532560005 2024-04-15,06:33:58.000,106,11090581,13565,0,1713162837,13001.098791859993,110.56059878999804,53479.77060984 2024-04-15,06:33:59.000,106,11090607,13085,0,1713162838,13001.112264479998,110.57469705000403,53479.85445528001 2024-04-15,06:34:00.000,106,11090577,13485,0,1713162839,13001.098791859993,110.58174618000339,53479.74964848 2024-04-15,06:34:01.000,106,11090500,13365,0,1713162840,13001.132473409998,110.61699183000019,53479.74964848 2024-04-15,06:34:02.000,106,11090558,13445,0,1713162841,13001.132473409998,110.60289357000147,53479.77759696 2024-04-15,06:34:03.000,106,11090567,13685,0,1713162842,13001.092055549998,110.57469705000403,53479.74964848 2024-04-15,06:34:04.000,106,11090560,13445,0,1713162843,13001.119000789993,110.56764792000467,53479.79855832 2024-04-15,06:34:05.000,106,11090613,13205,0,1713162844,13001.098791859993,110.60289357000147,53479.78458408001 2024-04-15,06:34:06.000,106,11090580,13405,0,1713162845,13001.092055549998,110.60994270000083,53479.81951968 2024-04-15,06:34:07.000,106,11090579,13405,0,1713162846,13001.098791859993,110.61699183000019,53479.74964848 2024-04-15,06:34:08.000,106,11090585,13405,0,1713162847,13001.112264479998,110.58879531000275,53479.7915712 2024-04-15,06:34:09.000,106,11090543,13285,0,1713162848,13001.092055549998,110.58174618000339,53479.77060984 2024-04-15,06:34:10.000,106,11090566,13445,0,1713162849,13001.105528169988,110.58879531000275,53479.78458408001 2024-04-15,06:34:11.000,106,11090584,13525,0,1713162850,13001.152682339998,110.60994270000083,53479.78458408001 2024-04-15,06:34:12.000,106,11090533,13085,0,1713162851,13001.092055549998,110.62404095999955,53479.79855832 2024-04-15,06:34:13.000,106,11090595,13245,0,1713162852,13001.098791859993,110.58879531000275,53479.80554544001 2024-04-15,06:34:14.000,106,11090621,13405,0,1713162853,13001.092055549998,110.60289357000147,53479.7217 2024-04-15,06:34:15.000,106,11090573,13285,0,1713162854,13001.085319239988,110.57469705000403,53479.714712880006 2024-04-15,06:34:16.000,106,11090577,13485,0,1713162855,13001.105528169988,110.55354965999868,53479.74964848 2024-04-15,06:34:17.000,106,11090603,13245,0,1713162856,13001.071846619998,110.56764792000467,53479.73567424001 2024-04-15,06:34:18.000,106,11090552,13325,0,1713162857,13001.078582929993,110.55354965999868,53479.742661360004 2024-04-15,06:34:19.000,106,11090587,13365,0,1713162858,13001.092055549998,110.54650052999932,53479.77060984 2024-04-15,06:34:20.000,106,11090546,13485,0,1713162859,13001.051637689998,110.54650052999932,53479.714712880006 2024-04-15,06:34:21.000,106,11090563,13485,0,1713162860,13001.092055549998,110.54650052999932,53479.763622720006 2024-04-15,06:34:22.000,106,11090568,13165,0,1713162861,13001.125737099988,110.53945139999996,53479.74964848 2024-04-15,06:34:23.000,106,11090586,13205,0,1713162862,13001.105528169988,110.55354965999868,53479.73567424001 2024-04-15,06:34:24.000,106,11090589,13365,0,1713162863,13001.112264479998,110.55354965999868,53479.78458408001 2024-04-15,06:34:25.000,106,11090554,13365,0,1713162864,13001.125737099988,110.51125488000253,53479.77759696 2024-04-15,06:34:26.000,106,11090578,13485,0,1713162865,13001.098791859993,110.51830401000188,53479.68676440001 2024-04-15,06:34:27.000,106,11090541,13845,0,1713162866,13001.112264479998,110.4971566200038,53479.714712880006 2024-04-15,06:34:28.000,106,11090559,13445,0,1713162867,13001.112264479998,110.50420575000317,53479.742661360004 2024-04-15,06:34:29.000,106,11090563,13485,0,1713162868,13001.105528169988,110.48305835999781,53479.77060984 2024-04-15,06:34:30.000,106,11090574,13565,0,1713162869,13001.078582929993,110.48305835999781,53479.73567424001 2024-04-15,06:34:31.000,106,11090572,13685,0,1713162870,13001.119000789993,110.47600922999845,53479.73567424001 2024-04-15,06:34:32.000,106,11090575,13605,0,1713162871,13001.105528169988,110.46191096999974,53479.742661360004 2024-04-15,06:34:33.000,106,11090522,13405,0,1713162872,13001.092055549998,110.44781271000102,53479.65881592 2024-04-15,06:34:34.000,106,11090540,13125,0,1713162873,13001.112264479998,110.47600922999845,53479.70772576001 2024-04-15,06:34:35.000,106,11090595,13285,0,1713162874,13001.098791859993,110.4689600999991,53479.714712880006 2024-04-15,06:34:36.000,106,11090567,13245,0,1713162875,13001.105528169988,110.46191096999974,53479.67977728 2024-04-15,06:34:37.000,106,11090609,13405,0,1713162876,13001.058373999993,110.44781271000102,53479.63785456001 2024-04-15,06:34:38.000,106,11090580,13165,0,1713162877,13001.071846619998,110.47600922999845,53479.68676440001 2024-04-15,06:34:39.000,106,11090533,13165,0,1713162878,13001.038165069993,110.4971566200038,53479.6518288 2024-04-15,06:34:40.000,106,11090583,13445,0,1713162879,13001.051637689998,110.47600922999845,53479.67279016 2024-04-15,06:34:41.000,106,11090565,13365,0,1713162880,13001.085319239988,110.4689600999991,53479.7217 2024-04-15,06:34:42.000,106,11090560,13405,0,1713162881,13001.024692450002,110.49010749000445,53479.644841680005 2024-04-15,06:34:43.000,106,11090588,13285,0,1713162882,13001.071846619998,110.4689600999991,53479.68676440001 2024-04-15,06:34:44.000,106,11090554,13005,0,1713162883,13000.991010899997,110.45486184000038,53479.68676440001 2024-04-15,06:34:45.000,106,11090560,13285,0,1713162884,13001.024692450002,110.46191096999974,53479.693751520004 2024-04-15,06:34:46.000,106,11090593,13245,0,1713162885,13001.004483520002,110.44076358000166,53479.6518288 2024-04-15,06:34:47.000,106,11090531,13445,0,1713162886,13001.011219829998,110.45486184000038,53479.63086744 2024-04-15,06:34:48.000,106,11090569,13365,0,1713162887,13000.991010899997,110.48305835999781,53479.63086744 2024-04-15,06:34:49.000,106,11090571,13845,0,1713162888,13000.984274590002,110.47600922999845,53479.63086744 2024-04-15,06:34:50.000,106,11090556,13525,0,1713162889,13000.997747209993,110.45486184000038,53479.65881592 2024-04-15,06:34:51.000,106,11090573,13285,0,1713162890,13001.017956139993,110.42666532000294,53479.61689320001 2024-04-15,06:34:52.000,106,11090542,13085,0,1713162891,13001.011219829998,110.45486184000038,53479.6518288 2024-04-15,06:34:53.000,106,11090533,13485,0,1713162892,13000.950593039997,110.44781271000102,53479.67977728 2024-04-15,06:34:54.000,106,11090544,13405,0,1713162893,13000.930384109997,110.47600922999845,53479.61689320001 2024-04-15,06:34:55.000,106,11090540,13565,0,1713162894,13000.950593039997,110.45486184000038,53479.62388032 2024-04-15,06:34:56.000,106,11090567,13405,0,1713162895,13000.937120419992,110.48305835999781,53479.61689320001 2024-04-15,06:34:57.000,106,11090558,13165,0,1713162896,13000.923647800002,110.49010749000445,53479.61689320001 2024-04-15,06:34:58.000,106,11090580,13485,0,1713162897,13000.916911489992,110.4971566200038,53479.66580304001 2024-04-15,06:34:59.000,106,11090568,13325,0,1713162898,13000.903438870002,110.4971566200038,53479.60990608 2024-04-15,06:35:00.000,106,11090528,13325,0,1713162899,13000.903438870002,110.4971566200038,53479.63785456001 2024-04-15,06:35:01.000,106,11090539,13605,0,1713162900,13000.916911489992,110.4689600999991,53479.644841680005 2024-04-15,06:35:02.000,106,11090568,13245,0,1713162901,13000.876493629992,110.50420575000317,53479.60291896 2024-04-15,06:35:03.000,106,11090558,13565,0,1713162902,13000.869757319997,110.49010749000445,53479.644841680005 2024-04-15,06:35:04.000,106,11090546,13405,0,1713162903,13000.889966249997,110.49010749000445,53479.63086744 2024-04-15,06:35:05.000,106,11090552,13685,0,1713162904,13000.876493629992,110.51830401000188,53479.62388032 2024-04-15,06:35:06.000,106,11090546,13445,0,1713162905,13000.842812080002,110.48305835999781,53479.67279016 2024-04-15,06:35:07.000,106,11090526,13285,0,1713162906,13000.836075769992,110.54650052999932,53479.60990608 2024-04-15,06:35:08.000,106,11090549,13925,0,1713162907,13000.836075769992,110.51830401000188,53479.61689320001 2024-04-15,06:35:09.000,106,11090560,13485,0,1713162908,13000.822603150002,110.51125488000253,53479.595931840006 2024-04-15,06:35:10.000,106,11090565,13445,0,1713162909,13000.815866839992,110.51125488000253,53479.63086744 2024-04-15,06:35:11.000,106,11090522,13565,0,1713162910,13000.822603150002,110.52535314000124,53479.67279016 2024-04-15,06:35:12.000,106,11090581,13645,0,1713162911,13000.829339459997,110.50420575000317,53479.62388032 2024-04-15,06:35:13.000,106,11090581,13405,0,1713162912,13000.795657909992,110.51830401000188,53479.6518288 2024-04-15,06:35:14.000,106,11090548,13445,0,1713162913,13000.788921599997,110.50420575000317,53479.595931840006 2024-04-15,06:35:15.000,106,11090618,13525,0,1713162914,13000.822603150002,110.4971566200038,53479.60990608 2024-04-15,06:35:16.000,106,11090534,13565,0,1713162915,13000.829339459997,110.4971566200038,53479.62388032 2024-04-15,06:35:17.000,106,11090567,13445,0,1713162916,13000.842812080002,110.49010749000445,53479.61689320001 2024-04-15,06:35:18.000,106,11090576,13365,0,1713162917,13000.842812080002,110.50420575000317,53479.5819576 2024-04-15,06:35:19.000,106,11090559,13525,0,1713162918,13000.836075769992,110.48305835999781,53479.574970480004 2024-04-15,06:35:20.000,106,11090542,13445,0,1713162919,13000.842812080002,110.47600922999845,53479.54003488001 2024-04-15,06:35:21.000,106,11090542,13605,0,1713162920,13000.876493629992,110.4689600999991,53479.60990608 2024-04-15,06:35:22.000,106,11090594,13445,0,1713162921,13000.849548389997,110.51125488000253,53479.56099624 2024-04-15,06:35:23.000,106,11090565,13245,0,1713162922,13000.836075769992,110.51125488000253,53479.56798336001 2024-04-15,06:35:24.000,106,11090560,13765,0,1713162923,13000.856284699992,110.50420575000317,53479.5819576 2024-04-15,06:35:25.000,106,11090561,13365,0,1713162924,13000.788921599997,110.50420575000317,53479.54003488001 2024-04-15,06:35:26.000,106,11090539,13525,0,1713162925,13000.822603150002,110.48305835999781,53479.526060640004 2024-04-15,06:35:27.000,106,11090539,13445,0,1713162926,13000.782185290002,110.52535314000124,53479.60291896 2024-04-15,06:35:28.000,106,11090577,13325,0,1713162927,13000.768712669997,110.50420575000317,53479.58894472001 2024-04-15,06:35:29.000,106,11090561,13485,0,1713162928,13000.748503739997,110.49010749000445,53479.5819576 2024-04-15,06:35:30.000,106,11090611,13205,0,1713162929,13000.788921599997,110.5324022700006,53479.60291896 2024-04-15,06:35:31.000,106,11090564,13525,0,1713162930,13000.795657909992,110.46191096999974,53479.5819576 2024-04-15,06:35:32.000,106,11090572,13445,0,1713162931,13000.788921599997,110.50420575000317,53479.60291896 2024-04-15,06:35:33.000,106,11090544,13245,0,1713162932,13000.748503739997,110.52535314000124,53479.56798336001 2024-04-15,06:35:34.000,106,11090558,13285,0,1713162933,13000.755240049992,110.52535314000124,53479.61689320001 2024-04-15,06:35:35.000,106,11090570,13325,0,1713162934,13000.755240049992,110.51125488000253,53479.60291896 2024-04-15,06:35:36.000,106,11090540,13285,0,1713162935,13000.708085879996,110.51125488000253,53479.50509928 2024-04-15,06:35:37.000,106,11090545,13645,0,1713162936,13000.728294809996,110.5324022700006,53479.56099624 2024-04-15,06:35:38.000,106,11090560,13365,0,1713162937,13000.714822189992,110.53945139999996,53479.5819576 2024-04-15,06:35:39.000,106,11090544,13565,0,1713162938,13000.714822189992,110.5324022700006,53479.54003488001 2024-04-15,06:35:40.000,106,11090573,13405,0,1713162939,13000.721558500001,110.51125488000253,53479.56099624 2024-04-15,06:35:41.000,106,11090560,13285,0,1713162940,13000.721558500001,110.52535314000124,53479.54003488001 2024-04-15,06:35:42.000,106,11090575,13445,0,1713162941,13000.714822189992,110.52535314000124,53479.54003488001 2024-04-15,06:35:43.000,106,11090562,13725,0,1713162942,13000.728294809996,110.52535314000124,53479.51907352001 2024-04-15,06:35:44.000,106,11090585,13645,0,1713162943,13000.728294809996,110.52535314000124,53479.5120864 2024-04-15,06:35:45.000,106,11090578,13445,0,1713162944,13000.741767430001,110.51830401000188,53479.55400912 2024-04-15,06:35:46.000,106,11090546,13285,0,1713162945,13000.687876949996,110.51125488000253,53479.51907352001 2024-04-15,06:35:47.000,106,11090566,13365,0,1713162946,13000.728294809996,110.51830401000188,53479.55400912 2024-04-15,06:35:48.000,106,11090568,13445,0,1713162947,13000.714822189992,110.5324022700006,53479.54003488001 2024-04-15,06:35:49.000,106,11090581,13285,0,1713162948,13000.708085879996,110.54650052999932,53479.56798336001 2024-04-15,06:35:50.000,106,11090581,13845,0,1713162949,13000.735031119992,110.52535314000124,53479.53304776 2024-04-15,06:35:51.000,106,11090479,13605,0,1713162950,13000.741767430001,110.51125488000253,53479.526060640004 2024-04-15,06:35:52.000,106,11090544,13405,0,1713162951,13000.721558500001,110.52535314000124,53479.51907352001 2024-04-15,06:35:53.000,106,11090581,13245,0,1713162952,13000.714822189992,110.51830401000188,53479.5120864 2024-04-15,06:35:54.000,106,11090535,13525,0,1713162953,13000.708085879996,110.55354965999868,53479.4422152 2024-04-15,06:35:55.000,106,11090522,13485,0,1713162954,13000.640722780001,110.53945139999996,53479.477150800005 2024-04-15,06:35:56.000,106,11090539,13525,0,1713162955,13000.674404329991,110.56059878999804,53479.47016368001 2024-04-15,06:35:57.000,106,11090594,13245,0,1713162956,13000.701349570001,110.50420575000317,53479.47016368001 2024-04-15,06:35:58.000,106,11090572,13205,0,1713162957,13000.687876949996,110.56059878999804,53479.50509928 2024-04-15,06:35:59.000,106,11090559,13285,0,1713162958,13000.613777539991,110.58174618000339,53479.477150800005 2024-04-15,06:36:00.000,106,11090562,13445,0,1713162959,13000.60030492,110.60289357000147,53479.50509928 2024-04-15,06:36:01.000,106,11090526,13445,0,1713162960,13000.627250159996,110.60289357000147,53479.547022000006 2024-04-15,06:36:02.000,106,11090559,13565,0,1713162961,13000.58009599,110.60289357000147,53479.49811216001 2024-04-15,06:36:03.000,106,11090575,13685,0,1713162962,13000.566623369996,110.60994270000083,53479.49811216001 2024-04-15,06:36:04.000,106,11090554,13205,0,1713162963,13000.53294181999,110.55354965999868,53479.43522808 2024-04-15,06:36:05.000,106,11090560,13325,0,1713162964,13000.5194692,110.58879531000275,53479.47016368001 2024-04-15,06:36:06.000,106,11090513,13605,0,1713162965,13000.49926027,110.60289357000147,53479.477150800005 2024-04-15,06:36:07.000,106,11090572,13445,0,1713162966,13000.485787649995,110.56764792000467,53479.428240960005 2024-04-15,06:36:08.000,106,11090536,13565,0,1713162967,13000.47905134,110.57469705000403,53479.46317656 2024-04-15,06:36:09.000,106,11090587,13125,0,1713162968,13000.43863348,110.58879531000275,53479.48413792 2024-04-15,06:36:10.000,106,11090565,13085,0,1713162969,13000.39821562,110.5324022700006,53479.44920232001 2024-04-15,06:36:11.000,106,11090519,13605,0,1713162970,13000.404951929995,110.58174618000339,53479.46317656 2024-04-15,06:36:12.000,106,11090559,13525,0,1713162971,13000.364534069995,110.54650052999932,53479.43522808 2024-04-15,06:36:13.000,106,11090546,13365,0,1713162972,13000.37800669,110.53945139999996,53479.4422152 2024-04-15,06:36:14.000,106,11090538,13165,0,1713162973,13000.3173799,110.5324022700006,53479.428240960005 2024-04-15,06:36:15.000,106,11090558,13485,0,1713162974,13000.303907279995,110.53945139999996,53479.42125384001 2024-04-15,06:36:16.000,106,11090563,13325,0,1713162975,13000.31064358999,110.52535314000124,53479.379331120006 2024-04-15,06:36:17.000,106,11090553,13245,0,1713162976,13000.29717097,110.51125488000253,53479.4422152 2024-04-15,06:36:18.000,106,11090582,13125,0,1713162977,13000.243280489995,110.52535314000124,53479.40029248001 2024-04-15,06:36:19.000,106,11090558,13125,0,1713162978,13000.243280489995,110.54650052999932,53479.42125384001 2024-04-15,06:36:20.000,106,11090603,13045,0,1713162979,13000.202862629994,110.51830401000188,53479.4422152 2024-04-15,06:36:21.000,106,11090557,13325,0,1713162980,13000.202862629994,110.53945139999996,53479.44920232001 2024-04-15,06:36:22.000,106,11090546,13365,0,1713162981,13000.23654418,110.5324022700006,53479.40029248001 2024-04-15,06:36:23.000,106,11090572,13365,0,1713162982,13000.22980786999,110.55354965999868,53479.379331120006 2024-04-15,06:36:24.000,106,11090561,13085,0,1713162983,13000.19612632,110.54650052999932,53479.40029248001 2024-04-15,06:36:25.000,106,11090561,13445,0,1713162984,13000.18939000999,110.56059878999804,53479.42125384001 2024-04-15,06:36:26.000,106,11090509,13405,0,1713162985,13000.19612632,110.55354965999868,53479.37234400001 2024-04-15,06:36:27.000,106,11090585,13365,0,1713162986,13000.182653699994,110.56059878999804,53479.41426672 2024-04-15,06:36:28.000,106,11090547,13245,0,1713162987,13000.182653699994,110.56764792000467,53479.39330536 2024-04-15,06:36:29.000,106,11090546,13485,0,1713162988,13000.182653699994,110.57469705000403,53479.44920232001 2024-04-15,06:36:30.000,106,11090605,13725,0,1713162989,13000.16918107999,110.57469705000403,53479.41426672 2024-04-15,06:36:31.000,106,11090532,13445,0,1713162990,13000.135499529999,110.58174618000339,53479.42125384001 2024-04-15,06:36:32.000,106,11090563,13525,0,1713162991,13000.074872739999,110.62404095999955,53479.46317656 2024-04-15,06:36:33.000,106,11090552,13085,0,1713162992,13000.101817979994,110.61699183000019,53479.4422152 2024-04-15,06:36:34.000,106,11090590,13765,0,1713162993,13000.068136429989,110.63813921999827,53479.407279600004 2024-04-15,06:36:35.000,106,11090563,13205,0,1713162994,13000.034454879999,110.61699183000019,53479.45618944 2024-04-15,06:36:36.000,106,11090549,13445,0,1713162995,13000.000773329994,110.6310900899989,53479.45618944 2024-04-15,06:36:37.000,106,11090538,13645,0,1713162996,12999.987300709989,110.59584444000211,53479.379331120006 2024-04-15,06:36:38.000,106,11090563,13445,0,1713162997,12999.980564399993,110.61699183000019,53479.407279600004 2024-04-15,06:36:39.000,106,11090511,13485,0,1713162998,12999.967091779989,110.63813921999827,53479.379331120006 2024-04-15,06:36:40.000,106,11090570,13165,0,1713162999,12999.940146539993,110.6310900899989,53479.4422152 2024-04-15,06:36:41.000,106,11090563,13565,0,1713163000,12999.906464989988,110.61699183000019,53479.37234400001 2024-04-15,06:36:42.000,106,11090589,13565,0,1713163001,12999.886256059988,110.65223748000426,53479.407279600004 2024-04-15,06:36:43.000,106,11090593,13405,0,1713163002,12999.879519749993,110.6310900899989,53479.39330536 2024-04-15,06:36:44.000,106,11090567,13205,0,1713163003,12999.852574509998,110.63813921999827,53479.379331120006 2024-04-15,06:36:45.000,106,11090562,13565,0,1713163004,12999.839101889993,110.6451883500049,53479.358369760004 2024-04-15,06:36:46.000,106,11090575,13325,0,1713163005,12999.832365579998,110.60994270000083,53479.42125384001 2024-04-15,06:36:47.000,106,11090614,13565,0,1713163006,12999.805420340002,110.60994270000083,53479.40029248001 2024-04-15,06:36:48.000,106,11090581,13685,0,1713163007,12999.812156649998,110.6451883500049,53479.38631824 2024-04-15,06:36:49.000,106,11090570,13565,0,1713163008,12999.758266169993,110.61699183000019,53479.39330536 2024-04-15,06:36:50.000,106,11090585,13245,0,1713163009,12999.751529859997,110.60994270000083,53479.39330536 2024-04-15,06:36:51.000,106,11090559,13445,0,1713163010,12999.751529859997,110.61699183000019,53479.37234400001 2024-04-15,06:36:52.000,106,11090546,13605,0,1713163011,12999.744793550002,110.58174618000339,53479.39330536 2024-04-15,06:36:53.000,106,11090588,13245,0,1713163012,12999.724584620002,110.58174618000339,53479.36535688 2024-04-15,06:36:54.000,106,11090526,13525,0,1713163013,12999.717848309992,110.59584444000211,53479.428240960005 2024-04-15,06:36:55.000,106,11090583,13685,0,1713163014,12999.697639379992,110.60289357000147,53479.358369760004 2024-04-15,06:36:56.000,106,11090579,13445,0,1713163015,12999.697639379992,110.58879531000275,53479.37234400001 2024-04-15,06:36:57.000,106,11090626,13405,0,1713163016,12999.697639379992,110.54650052999932,53479.379331120006 2024-04-15,06:36:58.000,106,11090565,13125,0,1713163017,12999.677430449992,110.58174618000339,53479.379331120006 2024-04-15,06:36:59.000,106,11090575,13485,0,1713163018,12999.616803659992,110.60994270000083,53479.379331120006 2024-04-15,06:37:00.000,106,11090554,14085,0,1713163019,12999.630276279997,110.58879531000275,53479.358369760004 2024-04-15,06:37:01.000,106,11090562,13245,0,1713163020,12999.650485209997,110.60289357000147,53479.39330536 2024-04-15,06:37:02.000,106,11090567,13325,0,1713163021,12999.650485209997,110.60289357000147,53479.407279600004 2024-04-15,06:37:03.000,106,11090541,13485,0,1713163022,12999.596594729992,110.57469705000403,53479.34439552 2024-04-15,06:37:04.000,106,11090581,13405,0,1713163023,12999.562913180001,110.55354965999868,53479.35138264001 2024-04-15,06:37:05.000,106,11090578,13605,0,1713163024,12999.542704250001,110.58174618000339,53479.32343416 2024-04-15,06:37:06.000,106,11090605,13525,0,1713163025,12999.522495320001,110.59584444000211,53479.31644704 2024-04-15,06:37:07.000,106,11090552,13405,0,1713163026,12999.542704250001,110.60289357000147,53479.33042128001 2024-04-15,06:37:08.000,106,11090548,13325,0,1713163027,12999.515759009992,110.6310900899989,53479.3374084 2024-04-15,06:37:09.000,106,11090559,13285,0,1713163028,12999.482077460001,110.6310900899989,53479.35138264001 2024-04-15,06:37:10.000,106,11090546,13245,0,1713163029,12999.522495320001,110.60994270000083,53479.35138264001 2024-04-15,06:37:11.000,106,11090542,13285,0,1713163030,12999.502286390001,110.55354965999868,53479.35138264001 2024-04-15,06:37:12.000,106,11090550,13245,0,1713163031,12999.482077460001,110.65223748000426,53479.38631824 2024-04-15,06:37:13.000,106,11090582,13565,0,1713163032,12999.468604839996,110.6310900899989,53479.358369760004 2024-04-15,06:37:14.000,106,11090542,13445,0,1713163033,12999.434923289991,110.57469705000403,53479.3374084 2024-04-15,06:37:15.000,106,11090549,13605,0,1713163034,12999.509022699996,110.60289357000147,53479.3374084 2024-04-15,06:37:16.000,106,11090544,13365,0,1713163035,12999.421450670001,110.62404095999955,53479.34439552 2024-04-15,06:37:17.000,106,11090582,13485,0,1713163036,12999.421450670001,110.57469705000403,53479.3374084 2024-04-15,06:37:18.000,106,11090617,13285,0,1713163037,12999.407978049996,110.58879531000275,53479.35138264001 2024-04-15,06:37:19.000,106,11090564,13685,0,1713163038,12999.421450670001,110.62404095999955,53479.37234400001 2024-04-15,06:37:20.000,106,11090572,13525,0,1713163039,12999.394505429991,110.59584444000211,53479.35138264001 2024-04-15,06:37:21.000,106,11090580,13365,0,1713163040,12999.374296499991,110.61699183000019,53479.38631824 2024-04-15,06:37:22.000,106,11090549,13245,0,1713163041,12999.387769119996,110.60994270000083,53479.40029248001 2024-04-15,06:37:23.000,106,11090594,13485,0,1713163042,12999.434923289991,110.60994270000083,53479.379331120006 2024-04-15,06:37:24.000,106,11090564,13245,0,1713163043,12999.414714359991,110.62404095999955,53479.428240960005 2024-04-15,06:37:25.000,106,11090604,13325,0,1713163044,12999.387769119996,110.62404095999955,53479.407279600004 2024-04-15,06:37:26.000,106,11090527,13445,0,1713163045,12999.367560189996,110.61699183000019,53479.34439552 2024-04-15,06:37:27.000,106,11090580,13205,0,1713163046,12999.407978049996,110.62404095999955,53479.36535688 2024-04-15,06:37:28.000,106,11090573,13365,0,1713163047,12999.367560189996,110.66633574000298,53479.40029248001 2024-04-15,06:37:29.000,106,11090645,13325,0,1713163048,12999.414714359991,110.61699183000019,53479.407279600004 2024-04-15,06:37:30.000,106,11090561,13365,0,1713163049,12999.36082388,110.6310900899989,53479.41426672 2024-04-15,06:37:31.000,106,11090567,13405,0,1713163050,12999.394505429991,110.66633574000298,53479.428240960005 2024-04-15,06:37:32.000,106,11090587,13445,0,1713163051,12999.374296499991,110.65223748000426,53479.428240960005 2024-04-15,06:37:33.000,106,11090524,13325,0,1713163052,12999.34061495,110.66633574000298,53479.34439552 2024-04-15,06:37:34.000,106,11090529,13525,0,1713163053,12999.34061495,110.66633574000298,53479.41426672 2024-04-15,06:37:35.000,106,11090575,13525,0,1713163054,12999.367560189996,110.65928661000362,53479.42125384001 2024-04-15,06:37:36.000,106,11090564,13085,0,1713163055,12999.33387863999,110.65928661000362,53479.428240960005 2024-04-15,06:37:37.000,106,11090553,13445,0,1713163056,12999.31366970999,110.69453226000041,53479.379331120006 2024-04-15,06:37:38.000,106,11090571,13365,0,1713163057,12999.286724469996,110.70158138999977,53479.42125384001 2024-04-15,06:37:39.000,106,11090548,13245,0,1713163058,12999.32040602,110.70863051999913,53479.39330536 2024-04-15,06:37:40.000,106,11090564,13285,0,1713163059,12999.306933399996,110.71567964999849,53479.477150800005 2024-04-15,06:37:41.000,106,11090560,13165,0,1713163060,12999.327142329996,110.75092530000256,53479.51907352001 2024-04-15,06:37:42.000,106,11090583,13325,0,1713163061,12999.266515539995,110.75092530000256,53479.428240960005 2024-04-15,06:37:43.000,106,11090562,13325,0,1713163062,12999.27325184999,110.73682704000385,53479.45618944 2024-04-15,06:37:44.000,106,11090533,13485,0,1713163063,12999.27998816,110.71567964999849,53479.47016368001 2024-04-15,06:37:45.000,106,11090546,13125,0,1713163064,12999.25977923,110.75797443000192,53479.5120864 2024-04-15,06:37:46.000,106,11090585,13165,0,1713163065,12999.25304291999,110.78617094999936,53479.49811216001 2024-04-15,06:37:47.000,106,11090527,13445,0,1713163066,12999.266515539995,110.76502356000128,53479.526060640004 2024-04-15,06:37:48.000,106,11090544,13205,0,1713163067,12999.2395703,110.75797443000192,53479.50509928 2024-04-15,06:37:49.000,106,11090589,13165,0,1713163068,12999.25977923,110.77207269000064,53479.50509928 2024-04-15,06:37:50.000,106,11090606,13685,0,1713163069,12999.286724469996,110.80026920999808,53479.55400912 2024-04-15,06:37:51.000,106,11090563,13725,0,1713163070,12999.266515539995,110.81436747000407,53479.5120864 2024-04-15,06:37:52.000,106,11090579,13565,0,1713163071,12999.246306609995,110.79322007999872,53479.547022000006 2024-04-15,06:37:53.000,106,11090526,13645,0,1713163072,12999.286724469996,110.79322007999872,53479.56099624 2024-04-15,06:37:54.000,106,11090555,13765,0,1713163073,12999.306933399996,110.80731834000471,53479.55400912 2024-04-15,06:37:55.000,106,11090536,13405,0,1713163074,12999.30019709,110.80731834000471,53479.53304776 2024-04-15,06:37:56.000,106,11090517,13605,0,1713163075,12999.31366970999,110.79322007999872,53479.56099624 2024-04-15,06:37:57.000,106,11090596,13645,0,1713163076,12999.27998816,110.79322007999872,53479.574970480004 2024-04-15,06:37:58.000,106,11090558,13565,0,1713163077,12999.266515539995,110.82846573000279,53479.58894472001 2024-04-15,06:37:59.000,106,11090586,13565,0,1713163078,12999.306933399996,110.84961312000087,53479.547022000006 2024-04-15,06:38:00.000,106,11090530,13205,0,1713163079,12999.286724469996,110.84961312000087,53479.56798336001 2024-04-15,06:38:01.000,106,11090548,13685,0,1713163080,12999.246306609995,110.86371137999959,53479.55400912 2024-04-15,06:38:02.000,106,11090544,13645,0,1713163081,12999.266515539995,110.87076050999895,53479.5819576 2024-04-15,06:38:03.000,106,11090569,13765,0,1713163082,12999.27998816,110.8919079000043,53479.58894472001 2024-04-15,06:38:04.000,106,11090546,13685,0,1713163083,12999.286724469996,110.9271535500011,53479.60990608 2024-04-15,06:38:05.000,106,11090577,13605,0,1713163084,12999.246306609995,110.89895703000366,53479.56798336001 2024-04-15,06:38:06.000,106,11090564,13765,0,1713163085,12999.30019709,110.93420268000045,53479.644841680005 2024-04-15,06:38:07.000,106,11090597,13405,0,1713163086,12999.23283398999,110.91305529000238,53479.5819576 2024-04-15,06:38:08.000,106,11090565,13605,0,1713163087,12999.25977923,110.96239919999789,53479.65881592 2024-04-15,06:38:09.000,106,11090573,13605,0,1713163088,12999.25977923,110.96944833000452,53479.5819576 2024-04-15,06:38:10.000,106,11090539,13605,0,1713163089,12999.23283398999,110.96944833000452,53479.60990608 2024-04-15,06:38:11.000,106,11090611,13205,0,1713163090,12999.21262505999,110.94830093999917,53479.644841680005 2024-04-15,06:38:12.000,106,11090558,13245,0,1713163091,12999.23283398999,110.97649746000388,53479.65881592 2024-04-15,06:38:13.000,106,11090573,13565,0,1713163092,12999.185679819995,110.98354659000324,53479.65881592 2024-04-15,06:38:14.000,106,11090574,13205,0,1713163093,12999.226097679995,110.96239919999789,53479.65881592 2024-04-15,06:38:15.000,106,11090573,13605,0,1713163094,12999.185679819995,110.9905957200026,53479.66580304001 2024-04-15,06:38:16.000,106,11090570,13405,0,1713163095,12999.21262505999,110.97649746000388,53479.66580304001 2024-04-15,06:38:17.000,106,11090544,13365,0,1713163096,12999.19241612999,110.95535006999853,53479.66580304001 2024-04-15,06:38:18.000,106,11090554,13765,0,1713163097,12999.19915244,110.97649746000388,53479.68676440001 2024-04-15,06:38:19.000,106,11090581,13925,0,1713163098,12999.19915244,110.96239919999789,53479.67279016 2024-04-15,06:38:20.000,106,11090582,13565,0,1713163099,12999.185679819995,110.99764485000196,53479.70073864 2024-04-15,06:38:21.000,106,11090582,13485,0,1713163100,12999.19915244,110.9905957200026,53479.68676440001 2024-04-15,06:38:22.000,106,11090549,13325,0,1713163101,12999.205888749995,110.97649746000388,53479.693751520004 2024-04-15,06:38:23.000,106,11090564,13325,0,1713163102,12999.21262505999,110.96944833000452,53479.714712880006 2024-04-15,06:38:24.000,106,11090558,13525,0,1713163103,12999.205888749995,110.94830093999917,53479.63086744 2024-04-15,06:38:25.000,106,11090581,13445,0,1713163104,12999.17894351,110.94830093999917,53479.6518288 2024-04-15,06:38:26.000,106,11090543,13365,0,1713163105,12999.205888749995,110.96944833000452,53479.693751520004 2024-04-15,06:38:27.000,106,11090564,13605,0,1713163106,12999.21936137,110.93420268000045,53479.70073864 2024-04-15,06:38:28.000,106,11090549,13645,0,1713163107,12999.19241612999,110.94125180999981,53479.7217 2024-04-15,06:38:29.000,106,11090576,13365,0,1713163108,12999.205888749995,110.97649746000388,53479.7217 2024-04-15,06:38:30.000,106,11090549,13525,0,1713163109,12999.205888749995,110.95535006999853,53479.77060984 2024-04-15,06:38:31.000,106,11090559,13525,0,1713163110,12999.226097679995,110.9271535500011,53479.763622720006 2024-04-15,06:38:32.000,106,11090554,13565,0,1713163111,12999.185679819995,110.93420268000045,53479.742661360004 2024-04-15,06:38:33.000,106,11090543,13365,0,1713163112,12999.17894351,110.9271535500011,53479.70073864 2024-04-15,06:38:34.000,106,11090557,13605,0,1713163113,12999.165470889995,110.95535006999853,53479.714712880006 2024-04-15,06:38:35.000,106,11090510,13325,0,1713163114,12999.17894351,110.93420268000045,53479.77060984 2024-04-15,06:38:36.000,106,11090582,13525,0,1713163115,12999.19241612999,110.93420268000045,53479.812532560005 2024-04-15,06:38:37.000,106,11090592,13325,0,1713163116,12999.165470889995,110.98354659000324,53479.77759696 2024-04-15,06:38:38.000,106,11090578,13605,0,1713163117,12999.145261959995,110.96944833000452,53479.77759696 2024-04-15,06:38:39.000,106,11090580,13445,0,1713163118,12999.15873458,110.98354659000324,53479.77060984 2024-04-15,06:38:40.000,106,11090554,13045,0,1713163119,12999.15873458,110.96239919999789,53479.80554544001 2024-04-15,06:38:41.000,106,11090532,13525,0,1713163120,12999.145261959995,110.94830093999917,53479.80554544001 2024-04-15,06:38:42.000,106,11090522,13565,0,1713163121,12999.125053029995,110.94125180999981,53479.80554544001 2024-04-15,06:38:43.000,106,11090594,13525,0,1713163122,12999.125053029995,110.9271535500011,53479.77759696 2024-04-15,06:38:44.000,106,11090526,13405,0,1713163123,12999.13178933999,110.94125180999981,53479.78458408001 2024-04-15,06:38:45.000,106,11090567,13445,0,1713163124,12999.104844099995,110.93420268000045,53479.80554544001 2024-04-15,06:38:46.000,106,11090554,13245,0,1713163125,12999.13852565,110.95535006999853,53479.79855832 2024-04-15,06:38:47.000,106,11090534,13525,0,1713163126,12999.104844099995,110.94830093999917,53479.812532560005 2024-04-15,06:38:48.000,106,11090541,13485,0,1713163127,12999.104844099995,110.92010442000173,53479.812532560005 2024-04-15,06:38:49.000,106,11090556,13645,0,1713163128,12999.09810779,110.9271535500011,53479.81951968 2024-04-15,06:38:50.000,106,11090579,13205,0,1713163129,12999.11158040999,110.89895703000366,53479.80554544001 2024-04-15,06:38:51.000,106,11090581,13405,0,1713163130,12999.104844099995,110.91305529000238,53479.896378 2024-04-15,06:38:52.000,106,11090588,13605,0,1713163131,12999.044217309995,110.8919079000043,53479.861442400004 2024-04-15,06:38:53.000,106,11090551,13725,0,1713163132,12999.024008379994,110.8919079000043,53479.80554544001 2024-04-15,06:38:54.000,106,11090549,13285,0,1713163133,12999.05095361999,110.8778096399983,53479.85445528001 2024-04-15,06:38:55.000,106,11090577,13445,0,1713163134,12999.03074468999,110.88485876999766,53479.84746816 2024-04-15,06:38:56.000,106,11090606,13285,0,1713163135,12999.037481,110.85666225000023,53479.86842952 2024-04-15,06:38:57.000,106,11090562,13485,0,1713163136,12999.01727207,110.85666225000023,53479.861442400004 2024-04-15,06:38:58.000,106,11090541,13285,0,1713163137,12998.983590519994,110.83551486000215,53479.85445528001 2024-04-15,06:38:59.000,106,11090569,13525,0,1713163138,12999.01727207,110.84256399000151,53479.896378 2024-04-15,06:39:00.000,106,11090517,13565,0,1713163139,12998.983590519994,110.82846573000279,53479.87541664001 2024-04-15,06:39:01.000,106,11090589,13325,0,1713163140,12998.97685421,110.85666225000023,53479.90336512001 2024-04-15,06:39:02.000,106,11090567,13405,0,1713163141,12998.936436349999,110.83551486000215,53479.910352240004 2024-04-15,06:39:03.000,106,11090597,13365,0,1713163142,12998.92970003999,110.82846573000279,53479.95926208 2024-04-15,06:39:04.000,106,11090591,13805,0,1713163143,12998.916227419999,110.81436747000407,53479.910352240004 2024-04-15,06:39:05.000,106,11090560,13365,0,1713163144,12998.869073249989,110.79322007999872,53479.9662492 2024-04-15,06:39:06.000,106,11090656,13445,0,1713163145,12998.862336939994,110.82846573000279,53479.95926208 2024-04-15,06:39:07.000,106,11090592,13045,0,1713163146,12998.88928217999,110.82846573000279,53479.92432648001 2024-04-15,06:39:08.000,106,11090534,13485,0,1713163147,12998.862336939994,110.79322007999872,53479.93830072 2024-04-15,06:39:09.000,106,11090552,13165,0,1713163148,12998.848864319989,110.80026920999808,53479.90336512001 2024-04-15,06:39:10.000,106,11090588,13205,0,1713163149,12998.828655389989,110.80731834000471,53479.9662492 2024-04-15,06:39:11.000,106,11090609,13165,0,1713163150,12998.821919079994,110.81436747000407,53479.910352240004 2024-04-15,06:39:12.000,106,11090543,13365,0,1713163151,12998.828655389989,110.82141660000343,53479.93830072 2024-04-15,06:39:13.000,106,11090604,12965,0,1713163152,12998.828655389989,110.77912182,53479.931313600006 2024-04-15,06:39:14.000,106,11090555,13405,0,1713163153,12998.855600629999,110.78617094999936,53479.980223440005 2024-04-15,06:39:15.000,106,11090560,13605,0,1713163154,12998.869073249989,110.80731834000471,53479.9662492 2024-04-15,06:39:16.000,106,11090612,13725,0,1713163155,12998.815182769999,110.80026920999808,53480.0361204 2024-04-15,06:39:17.000,106,11090619,13525,0,1713163156,12998.828655389989,110.82846573000279,53479.9662492 2024-04-15,06:39:18.000,106,11090574,13205,0,1713163157,12998.828655389989,110.81436747000407,53480.00118480001 2024-04-15,06:39:19.000,106,11090583,13325,0,1713163158,12998.808446459989,110.83551486000215,53480.050094640006 2024-04-15,06:39:20.000,106,11090588,13365,0,1713163159,12998.835391699999,110.80026920999808,53479.97323632001 2024-04-15,06:39:21.000,106,11090578,13565,0,1713163160,12998.848864319989,110.80026920999808,53480.029133280004 2024-04-15,06:39:22.000,106,11090595,13125,0,1713163161,12998.828655389989,110.80731834000471,53480.01515904 2024-04-15,06:39:23.000,106,11090579,13405,0,1713163162,12998.821919079994,110.82846573000279,53480.00118480001 2024-04-15,06:39:24.000,106,11090615,13405,0,1713163163,12998.862336939994,110.80731834000471,53480.01515904 2024-04-15,06:39:25.000,106,11090539,13565,0,1713163164,12998.821919079994,110.82141660000343,53480.029133280004 2024-04-15,06:39:26.000,106,11090573,13485,0,1713163165,12998.821919079994,110.80731834000471,53480.050094640006 2024-04-15,06:39:27.000,106,11090591,13005,0,1713163166,12998.821919079994,110.80731834000471,53480.04310752001 2024-04-15,06:39:28.000,106,11090579,13565,0,1713163167,12998.821919079994,110.81436747000407,53480.04310752001 2024-04-15,06:39:29.000,106,11090594,13605,0,1713163168,12998.821919079994,110.80731834000471,53480.04310752001 2024-04-15,06:39:30.000,106,11090595,13645,0,1713163169,12998.788237529989,110.79322007999872,53480.029133280004 2024-04-15,06:39:31.000,106,11090563,13365,0,1713163170,12998.788237529989,110.77207269000064,53480.08503024 2024-04-15,06:39:32.000,106,11090603,13525,0,1713163171,12998.835391699999,110.78617094999936,53480.01515904 2024-04-15,06:39:33.000,106,11090612,13285,0,1713163172,12998.821919079994,110.78617094999936,53480.029133280004 2024-04-15,06:39:34.000,106,11090570,13685,0,1713163173,12998.788237529989,110.78617094999936,53479.98721056 2024-04-15,06:39:35.000,106,11090545,12965,0,1713163174,12998.794973839998,110.7438761700032,53480.04310752001 2024-04-15,06:39:36.000,106,11090577,13245,0,1713163175,12998.788237529989,110.76502356000128,53480.078043120004 2024-04-15,06:39:37.000,106,11090576,13565,0,1713163176,12998.781501219994,110.76502356000128,53480.07105600001 2024-04-15,06:39:38.000,106,11090585,13605,0,1713163177,12998.741083359993,110.75797443000192,53480.07105600001 2024-04-15,06:39:39.000,106,11090559,13565,0,1713163178,12998.781501219994,110.73682704000385,53480.078043120004 2024-04-15,06:39:40.000,106,11090542,13685,0,1713163179,12998.781501219994,110.75092530000256,53480.099004480006 2024-04-15,06:39:41.000,106,11090584,13765,0,1713163180,12998.774764909998,110.72977791000449,53480.07105600001 2024-04-15,06:39:42.000,106,11090546,13205,0,1713163181,12998.794973839998,110.72977791000449,53480.11996584001 2024-04-15,06:39:43.000,106,11090520,13165,0,1713163182,12998.781501219994,110.73682704000385,53480.1758628 2024-04-15,06:39:44.000,106,11090548,13565,0,1713163183,12998.754555979998,110.73682704000385,53480.11297872 2024-04-15,06:39:45.000,106,11090607,13365,0,1713163184,12998.761292289993,110.72977791000449,53480.13394008 2024-04-15,06:39:46.000,106,11090574,13405,0,1713163185,12998.741083359993,110.73682704000385,53480.16188856 2024-04-15,06:39:47.000,106,11090554,13565,0,1713163186,12998.727610739988,110.76502356000128,53480.15490144 2024-04-15,06:39:48.000,106,11090522,13285,0,1713163187,12998.720874429993,110.77912182,53480.14092720001 2024-04-15,06:39:49.000,106,11090541,13325,0,1713163188,12998.741083359993,110.77912182,53480.14092720001 2024-04-15,06:39:50.000,106,11090524,13765,0,1713163189,12998.741083359993,110.76502356000128,53480.14092720001 2024-04-15,06:39:51.000,106,11090605,13405,0,1713163190,12998.741083359993,110.72977791000449,53480.14092720001 2024-04-15,06:39:52.000,106,11090528,13525,0,1713163191,12998.727610739988,110.7438761700032,53480.099004480006 2024-04-15,06:39:53.000,106,11090530,13525,0,1713163192,12998.747819669989,110.75797443000192,53480.16887568001 2024-04-15,06:39:54.000,106,11090500,13285,0,1713163193,12998.768028599989,110.72977791000449,53480.18284992 2024-04-15,06:39:55.000,106,11090557,13605,0,1713163194,12998.741083359993,110.7438761700032,53480.18284992 2024-04-15,06:39:56.000,106,11090562,13285,0,1713163195,12998.727610739988,110.72272877999785,53480.16887568001 2024-04-15,06:39:57.000,106,11090565,13285,0,1713163196,12998.754555979998,110.73682704000385,53480.196824160004 2024-04-15,06:39:58.000,106,11090547,13405,0,1713163197,12998.727610739988,110.73682704000385,53480.15490144 2024-04-15,06:39:59.000,106,11090520,13325,0,1713163198,12998.727610739988,110.72272877999785,53480.18284992 2024-04-15,06:40:00.000,106,11090530,13565,0,1713163199,12998.754555979998,110.71567964999849,53480.18284992 2024-04-15,06:40:01.000,106,11090542,13365,0,1713163200,12998.714138119998,110.7438761700032,53480.23874688001 2024-04-15,06:40:02.000,106,11090557,13765,0,1713163201,12998.720874429993,110.69453226000041,53480.23175976 2024-04-15,06:40:03.000,106,11090572,13485,0,1713163202,12998.700665499993,110.70158138999977,53480.245734000004 2024-04-15,06:40:04.000,106,11090528,13365,0,1713163203,12998.727610739988,110.68748313000106,53480.27368248 2024-04-15,06:40:05.000,106,11090533,13605,0,1713163204,12998.673720259998,110.68748313000106,53480.315605200005 2024-04-15,06:40:06.000,106,11090537,13285,0,1713163205,12998.734347049998,110.72977791000449,53480.25970824001 2024-04-15,06:40:07.000,106,11090556,13565,0,1713163206,12998.747819669989,110.70863051999913,53480.245734000004 2024-04-15,06:40:08.000,106,11090538,13325,0,1713163207,12998.727610739988,110.73682704000385,53480.28765672001 2024-04-15,06:40:09.000,106,11090583,13325,0,1713163208,12998.754555979998,110.72272877999785,53480.29464384 2024-04-15,06:40:10.000,106,11090570,13765,0,1713163209,12998.774764909998,110.71567964999849,53480.28765672001 2024-04-15,06:40:11.000,106,11090581,13685,0,1713163210,12998.714138119998,110.70158138999977,53480.30861808001 2024-04-15,06:40:12.000,106,11090534,13485,0,1713163211,12998.734347049998,110.70158138999977,53480.32259232 2024-04-15,06:40:13.000,106,11090558,13645,0,1713163212,12998.761292289993,110.70863051999913,53480.30163096 2024-04-15,06:40:14.000,106,11090527,13285,0,1713163213,12998.754555979998,110.67338487000234,53480.30163096 2024-04-15,06:40:15.000,106,11090546,13445,0,1713163214,12998.734347049998,110.6804340000017,53480.32259232 2024-04-15,06:40:16.000,106,11090545,13685,0,1713163215,12998.761292289993,110.6804340000017,53480.3505408 2024-04-15,06:40:17.000,106,11090577,13325,0,1713163216,12998.727610739988,110.6804340000017,53480.30163096 2024-04-15,06:40:18.000,106,11090564,13725,0,1713163217,12998.747819669989,110.70158138999977,53480.34355368 2024-04-15,06:40:19.000,106,11090575,13285,0,1713163218,12998.781501219994,110.65928661000362,53480.385476400006 2024-04-15,06:40:20.000,106,11090555,13405,0,1713163219,12998.768028599989,110.70158138999977,53480.364515040004 2024-04-15,06:40:21.000,106,11090565,12925,0,1713163220,12998.768028599989,110.67338487000234,53480.385476400006 2024-04-15,06:40:22.000,106,11090565,13325,0,1713163221,12998.781501219994,110.69453226000041,53480.385476400006 2024-04-15,06:40:23.000,106,11090543,13445,0,1713163222,12998.788237529989,110.69453226000041,53480.434386240006 2024-04-15,06:40:24.000,106,11090550,13645,0,1713163223,12998.801710149994,110.70158138999977,53480.420412 2024-04-15,06:40:25.000,106,11090525,13605,0,1713163224,12998.768028599989,110.69453226000041,53480.37848928001 2024-04-15,06:40:26.000,106,11090572,13445,0,1713163225,12998.781501219994,110.70158138999977,53480.40643776001 2024-04-15,06:40:27.000,106,11090588,13525,0,1713163226,12998.761292289993,110.70863051999913,53480.434386240006 2024-04-15,06:40:28.000,106,11090555,13245,0,1713163227,12998.761292289993,110.69453226000041,53480.44836048 2024-04-15,06:40:29.000,106,11090599,13325,0,1713163228,12998.761292289993,110.70863051999913,53480.44137336 2024-04-15,06:40:30.000,106,11090510,13525,0,1713163229,12998.761292289993,110.70863051999913,53480.420412 2024-04-15,06:40:31.000,106,11090518,13245,0,1713163230,12998.774764909998,110.68748313000106,53480.434386240006 2024-04-15,06:40:32.000,106,11090577,13525,0,1713163231,12998.768028599989,110.6804340000017,53480.45534760001 2024-04-15,06:40:33.000,106,11090574,13325,0,1713163232,12998.768028599989,110.68748313000106,53480.483296080005 2024-04-15,06:40:34.000,106,11090558,13165,0,1713163233,12998.815182769999,110.72977791000449,53480.420412 2024-04-15,06:40:35.000,106,11090547,13365,0,1713163234,12998.774764909998,110.71567964999849,53480.46233472 2024-04-15,06:40:36.000,106,11090541,13365,0,1713163235,12998.747819669989,110.69453226000041,53480.483296080005 2024-04-15,06:40:37.000,106,11090592,13565,0,1713163236,12998.774764909998,110.66633574000298,53480.46932184 2024-04-15,06:40:38.000,106,11090563,13365,0,1713163237,12998.754555979998,110.72272877999785,53480.46233472 2024-04-15,06:40:39.000,106,11090562,13485,0,1713163238,12998.788237529989,110.71567964999849,53480.53919304 2024-04-15,06:40:40.000,106,11090581,13365,0,1713163239,12998.788237529989,110.72977791000449,53480.483296080005 2024-04-15,06:40:41.000,106,11090568,13205,0,1713163240,12998.761292289993,110.70863051999913,53480.49727032 2024-04-15,06:40:42.000,106,11090577,13485,0,1713163241,12998.768028599989,110.73682704000385,53480.483296080005 2024-04-15,06:40:43.000,106,11090574,13405,0,1713163242,12998.794973839998,110.69453226000041,53480.54618016001 2024-04-15,06:40:44.000,106,11090599,13245,0,1713163243,12998.801710149994,110.72272877999785,53480.5601544 2024-04-15,06:40:45.000,106,11090575,13285,0,1713163244,12998.801710149994,110.7438761700032,53480.57412864001 2024-04-15,06:40:46.000,106,11090580,13245,0,1713163245,12998.781501219994,110.70863051999913,53480.57412864001 2024-04-15,06:40:47.000,106,11090523,13965,0,1713163246,12998.788237529989,110.68748313000106,53480.54618016001 2024-04-15,06:40:48.000,106,11090566,13565,0,1713163247,12998.815182769999,110.68748313000106,53480.5601544 2024-04-15,06:40:49.000,106,11090587,13765,0,1713163248,12998.862336939994,110.72272877999785,53480.532205920004 2024-04-15,06:40:50.000,106,11090571,13565,0,1713163249,12998.855600629999,110.71567964999849,53480.602077120006 2024-04-15,06:40:51.000,106,11090542,13405,0,1713163250,12998.869073249989,110.73682704000385,53480.59509000001 2024-04-15,06:40:52.000,106,11090579,13685,0,1713163251,12998.875809559999,110.70863051999913,53480.581115760004 2024-04-15,06:40:53.000,106,11090554,13605,0,1713163252,12998.94990896999,110.71567964999849,53480.62303848001 2024-04-15,06:40:54.000,106,11090534,13245,0,1713163253,12998.94990896999,110.70863051999913,53480.63701272 2024-04-15,06:40:55.000,106,11090549,13845,0,1713163254,12998.956645279999,110.72272877999785,53480.62303848001 2024-04-15,06:40:56.000,106,11090535,13365,0,1713163255,12998.94990896999,110.73682704000385,53480.56714152 2024-04-15,06:40:57.000,106,11090581,13565,0,1713163256,12998.92970003999,110.72977791000449,53480.64399984001 2024-04-15,06:40:58.000,106,11090572,13405,0,1713163257,12998.99032682999,110.75092530000256,53480.602077120006 2024-04-15,06:40:59.000,106,11090563,13205,0,1713163258,12998.99032682999,110.75092530000256,53480.64399984001 2024-04-15,06:41:00.000,106,11090555,13125,0,1713163259,12999.024008379994,110.73682704000385,53480.650986960005 2024-04-15,06:41:01.000,106,11090549,13645,0,1713163260,12999.064426239995,110.75092530000256,53480.64399984001 2024-04-15,06:41:02.000,106,11090550,13325,0,1713163261,12999.024008379994,110.72977791000449,53480.69290968001 2024-04-15,06:41:03.000,106,11090578,13285,0,1713163262,12999.044217309995,110.76502356000128,53480.69290968001 2024-04-15,06:41:04.000,106,11090533,13485,0,1713163263,12999.09137147999,110.77912182,53480.74181952001 2024-04-15,06:41:05.000,106,11090561,13845,0,1713163264,12999.09137147999,110.80026920999808,53480.748806640004 2024-04-15,06:41:06.000,106,11090553,13565,0,1713163265,12999.09137147999,110.81436747000407,53480.650986960005 2024-04-15,06:41:07.000,106,11090581,13365,0,1713163266,12999.125053029995,110.78617094999936,53480.70688392 2024-04-15,06:41:08.000,106,11090589,13245,0,1713163267,12999.11158040999,110.80026920999808,53480.748806640004 2024-04-15,06:41:09.000,106,11090537,13405,0,1713163268,12999.104844099995,110.77912182,53480.720858160006 2024-04-15,06:41:10.000,106,11090573,13605,0,1713163269,12999.13178933999,110.78617094999936,53480.74181952001 2024-04-15,06:41:11.000,106,11090548,13205,0,1713163270,12999.17220719999,110.82846573000279,53480.75579376 2024-04-15,06:41:12.000,106,11090591,13165,0,1713163271,12999.15873458,110.78617094999936,53480.75579376 2024-04-15,06:41:13.000,106,11090584,13285,0,1713163272,12999.19915244,110.80026920999808,53480.72784528 2024-04-15,06:41:14.000,106,11090599,13445,0,1713163273,12999.23283398999,110.82846573000279,53480.76278088001 2024-04-15,06:41:15.000,106,11090579,13285,0,1713163274,12999.23283398999,110.80026920999808,53480.77675512 2024-04-15,06:41:16.000,106,11090596,13565,0,1713163275,12999.226097679995,110.82141660000343,53480.77675512 2024-04-15,06:41:17.000,106,11090534,13285,0,1713163276,12999.226097679995,110.81436747000407,53480.71387104001 2024-04-15,06:41:18.000,106,11090547,13445,0,1713163277,12999.23283398999,110.82846573000279,53480.79072936001 2024-04-15,06:41:19.000,106,11090607,13525,0,1713163278,12999.29346077999,110.76502356000128,53480.79072936001 2024-04-15,06:41:20.000,106,11090550,13605,0,1713163279,12999.27998816,110.77207269000064,53480.78374224 2024-04-15,06:41:21.000,106,11090525,13205,0,1713163280,12999.27998816,110.80026920999808,53480.78374224 2024-04-15,06:41:22.000,106,11090582,13165,0,1713163281,12999.32040602,110.76502356000128,53480.8047036 2024-04-15,06:41:23.000,106,11090577,13445,0,1713163282,12999.32040602,110.75092530000256,53480.818677840005 2024-04-15,06:41:24.000,106,11090566,13365,0,1713163283,12999.347351259996,110.7438761700032,53480.82566496 2024-04-15,06:41:25.000,106,11090620,13285,0,1713163284,12999.374296499991,110.75092530000256,53480.867587680004 2024-04-15,06:41:26.000,106,11090543,13445,0,1713163285,12999.40124174,110.7438761700032,53480.916497520004 2024-04-15,06:41:27.000,106,11090562,12965,0,1713163286,12999.38103281,110.73682704000385,53480.83265208 2024-04-15,06:41:28.000,106,11090576,13285,0,1713163287,12999.394505429991,110.72977791000449,53480.83265208 2024-04-15,06:41:29.000,106,11090587,13365,0,1713163288,12999.434923289991,110.70863051999913,53480.86060056001 2024-04-15,06:41:30.000,106,11090537,13205,0,1713163289,12999.428186979996,110.72272877999785,53480.8745748 2024-04-15,06:41:31.000,106,11090594,13485,0,1713163290,12999.434923289991,110.72977791000449,53480.916497520004 2024-04-15,06:41:32.000,106,11090627,13085,0,1713163291,12999.495550079992,110.76502356000128,53480.96540736 2024-04-15,06:41:33.000,106,11090576,13165,0,1713163292,12999.488813769996,110.75092530000256,53480.92348464 2024-04-15,06:41:34.000,106,11090542,13365,0,1713163293,12999.482077460001,110.73682704000385,53480.888549040006 2024-04-15,06:41:35.000,106,11090583,13245,0,1713163294,12999.482077460001,110.75797443000192,53480.937458880006 2024-04-15,06:41:36.000,106,11090550,13725,0,1713163295,12999.495550079992,110.78617094999936,53480.90951040001 2024-04-15,06:41:37.000,106,11090586,13405,0,1713163296,12999.529231629997,110.79322007999872,53480.916497520004 2024-04-15,06:41:38.000,106,11090582,13205,0,1713163297,12999.569649489997,110.77207269000064,53480.97938160001 2024-04-15,06:41:39.000,106,11090585,13445,0,1713163298,12999.576385799992,110.77912182,53480.92348464 2024-04-15,06:41:40.000,106,11090587,13325,0,1713163299,12999.610067349997,110.7438761700032,53480.944446 2024-04-15,06:41:41.000,106,11090565,13205,0,1713163300,12999.630276279997,110.75797443000192,53480.916497520004 2024-04-15,06:41:42.000,106,11090562,13405,0,1713163301,12999.637012589992,110.7438761700032,53480.97239448 2024-04-15,06:41:43.000,106,11090564,13325,0,1713163302,12999.630276279997,110.71567964999849,53481.06322704 2024-04-15,06:41:44.000,106,11090571,13005,0,1713163303,12999.670694139997,110.7438761700032,53481.07021416 2024-04-15,06:41:45.000,106,11090587,13405,0,1713163304,12999.663957830002,110.75092530000256,53481.00733008001 2024-04-15,06:41:46.000,106,11090517,13245,0,1713163305,12999.690903069997,110.7438761700032,53481.04925280001 2024-04-15,06:41:47.000,106,11090580,13245,0,1713163306,12999.717848309992,110.73682704000385,53481.00733008001 2024-04-15,06:41:48.000,106,11090574,13325,0,1713163307,12999.724584620002,110.73682704000385,53481.02829144001 2024-04-15,06:41:49.000,106,11090567,13685,0,1713163308,12999.738057239992,110.72272877999785,53481.04226568 2024-04-15,06:41:50.000,106,11090575,13365,0,1713163309,12999.751529859997,110.70158138999977,53481.00733008001 2024-04-15,06:41:51.000,106,11090523,13765,0,1713163310,12999.758266169993,110.70863051999913,53481.056239920006 2024-04-15,06:41:52.000,106,11090576,13445,0,1713163311,12999.805420340002,110.70158138999977,53481.035278560004 2024-04-15,06:41:53.000,106,11090616,13765,0,1713163312,12999.832365579998,110.72272877999785,53481.056239920006 2024-04-15,06:41:54.000,106,11090563,13605,0,1713163313,12999.859310819993,110.70158138999977,53481.084188400004 2024-04-15,06:41:55.000,106,11090599,13565,0,1713163314,12999.886256059988,110.70158138999977,53481.07720128001 2024-04-15,06:41:56.000,106,11090583,13245,0,1713163315,12999.886256059988,110.72272877999785,53481.105149760006 2024-04-15,06:41:57.000,106,11090582,13405,0,1713163316,12999.866047129988,110.6804340000017,53481.09816264001 2024-04-15,06:41:58.000,106,11090542,13565,0,1713163317,12999.953619159998,110.70863051999913,53481.119124 2024-04-15,06:41:59.000,106,11090603,13605,0,1713163318,12999.926673919988,110.72977791000449,53481.119124 2024-04-15,06:42:00.000,106,11090564,13405,0,1713163319,12999.940146539993,110.69453226000041,53481.18200808 2024-04-15,06:42:01.000,106,11090574,13405,0,1713163320,12999.933410229998,110.72977791000449,53481.105149760006 2024-04-15,06:42:02.000,106,11090570,13405,0,1713163321,12999.940146539993,110.72977791000449,53481.17502096001 2024-04-15,06:42:03.000,106,11090583,13445,0,1713163322,12999.933410229998,110.70863051999913,53481.17502096001 2024-04-15,06:42:04.000,106,11090535,13765,0,1713163323,12999.987300709989,110.75797443000192,53481.23091792 2024-04-15,06:42:05.000,106,11090577,13845,0,1713163324,13000.027718569989,110.70863051999913,53481.21694368001 2024-04-15,06:42:06.000,106,11090602,13285,0,1713163325,13000.027718569989,110.7438761700032,53481.19598232001 2024-04-15,06:42:07.000,106,11090577,13565,0,1713163326,13000.047927499989,110.75797443000192,53481.223930800006 2024-04-15,06:42:08.000,106,11090563,13565,0,1713163327,13000.101817979994,110.75092530000256,53481.23091792 2024-04-15,06:42:09.000,106,11090622,13445,0,1713163328,13000.054663809999,110.7438761700032,53481.23790504 2024-04-15,06:42:10.000,106,11090593,13485,0,1713163329,13000.074872739999,110.75797443000192,53481.21694368001 2024-04-15,06:42:11.000,106,11090599,13605,0,1713163330,13000.12876321999,110.76502356000128,53481.29380200001 2024-04-15,06:42:12.000,106,11090557,13405,0,1713163331,13000.12876321999,110.77207269000064,53481.24489216001 2024-04-15,06:42:13.000,106,11090568,13325,0,1713163332,13000.21633525,110.80026920999808,53481.251879280004 2024-04-15,06:42:14.000,106,11090614,13525,0,1713163333,13000.223071559994,110.77207269000064,53481.2588664 2024-04-15,06:42:15.000,106,11090560,13765,0,1713163334,13000.243280489995,110.76502356000128,53481.272840640006 2024-04-15,06:42:16.000,106,11090588,13485,0,1713163335,13000.27022572999,110.75092530000256,53481.27982776 2024-04-15,06:42:17.000,106,11090547,13485,0,1713163336,13000.243280489995,110.79322007999872,53481.30777624 2024-04-15,06:42:18.000,106,11090587,13645,0,1713163337,13000.263489419995,110.80026920999808,53481.36367320001 2024-04-15,06:42:19.000,106,11090546,13445,0,1713163338,13000.303907279995,110.82846573000279,53481.370660320004 2024-04-15,06:42:20.000,106,11090578,13605,0,1713163339,13000.33758883,110.79322007999872,53481.3986088 2024-04-15,06:42:21.000,106,11090602,13165,0,1713163340,13000.35779776,110.83551486000215,53481.41258304001 2024-04-15,06:42:22.000,106,11090564,13285,0,1713163341,13000.35779776,110.80026920999808,53481.419570160004 2024-04-15,06:42:23.000,106,11090585,13285,0,1713163342,13000.37800669,110.81436747000407,53481.41258304001 2024-04-15,06:42:24.000,106,11090579,13565,0,1713163343,13000.364534069995,110.80731834000471,53481.391621680006 2024-04-15,06:42:25.000,106,11090588,13645,0,1713163344,13000.39147930999,110.81436747000407,53481.33572472 2024-04-15,06:42:26.000,106,11090611,13085,0,1713163345,13000.445369789995,110.84256399000151,53481.440531520006 2024-04-15,06:42:27.000,106,11090538,13405,0,1713163346,13000.41168823999,110.79322007999872,53481.43354440001 2024-04-15,06:42:28.000,106,11090591,13405,0,1713163347,13000.45210609999,110.81436747000407,53481.45450576 2024-04-15,06:42:29.000,106,11090584,13885,0,1713163348,13000.505996579996,110.80026920999808,53481.48245424001 2024-04-15,06:42:30.000,106,11090581,13245,0,1713163349,13000.51273288999,110.77912182,53481.51738984 2024-04-15,06:42:31.000,106,11090568,13565,0,1713163350,13000.55315074999,110.77207269000064,53481.46848 2024-04-15,06:42:32.000,106,11090587,13325,0,1713163351,13000.593568609991,110.75092530000256,53481.46848 2024-04-15,06:42:33.000,106,11090557,13445,0,1713163352,13000.566623369996,110.77912182,53481.5034156 2024-04-15,06:42:34.000,106,11090563,13525,0,1713163353,13000.633986469991,110.75797443000192,53481.53136408001 2024-04-15,06:42:35.000,106,11090552,13805,0,1713163354,13000.627250159996,110.77912182,53481.587261040004 2024-04-15,06:42:36.000,106,11090587,13565,0,1713163355,13000.613777539991,110.80026920999808,53481.559312560006 2024-04-15,06:42:37.000,106,11090606,13605,0,1713163356,13000.667668019996,110.80026920999808,53481.61520952 2024-04-15,06:42:38.000,106,11090585,13445,0,1713163357,13000.701349570001,110.78617094999936,53481.60123528001 2024-04-15,06:42:39.000,106,11090563,13005,0,1713163358,13000.701349570001,110.76502356000128,53481.559312560006 2024-04-15,06:42:40.000,106,11090573,13285,0,1713163359,13000.728294809996,110.75797443000192,53481.53136408001 2024-04-15,06:42:41.000,106,11090611,13565,0,1713163360,13000.748503739997,110.79322007999872,53481.58027392001 2024-04-15,06:42:42.000,106,11090579,13205,0,1713163361,13000.708085879996,110.75797443000192,53481.56629968 2024-04-15,06:42:43.000,106,11090557,13445,0,1713163362,13000.721558500001,110.76502356000128,53481.538351200004 2024-04-15,06:42:44.000,106,11090549,13325,0,1713163363,13000.728294809996,110.75092530000256,53481.5732868 2024-04-15,06:42:45.000,106,11090563,13405,0,1713163364,13000.809130529997,110.77207269000064,53481.59424816 2024-04-15,06:42:46.000,106,11090585,13605,0,1713163365,13000.802394220002,110.75092530000256,53481.608222400006 2024-04-15,06:42:47.000,106,11090600,13325,0,1713163366,13000.782185290002,110.75092530000256,53481.608222400006 2024-04-15,06:42:48.000,106,11090560,13285,0,1713163367,13000.822603150002,110.7438761700032,53481.65014512001 2024-04-15,06:42:49.000,106,11090592,13365,0,1713163368,13000.836075769992,110.75092530000256,53481.55232544001 2024-04-15,06:42:50.000,106,11090560,13285,0,1713163369,13000.863021010002,110.75797443000192,53481.559312560006 2024-04-15,06:42:51.000,106,11090569,13405,0,1713163370,13000.869757319997,110.77207269000064,53481.657132240005 2024-04-15,06:42:52.000,106,11090579,13285,0,1713163371,13000.856284699992,110.72977791000449,53481.67110648 2024-04-15,06:42:53.000,106,11090605,13765,0,1713163372,13000.856284699992,110.72977791000449,53481.62219664 2024-04-15,06:42:54.000,106,11090535,13565,0,1713163373,13000.896702559992,110.76502356000128,53481.68508072 2024-04-15,06:42:55.000,106,11090565,13485,0,1713163374,13000.896702559992,110.76502356000128,53481.643158 2024-04-15,06:42:56.000,106,11090560,13325,0,1713163375,13000.896702559992,110.79322007999872,53481.66411936 2024-04-15,06:42:57.000,106,11090590,13365,0,1713163376,13000.923647800002,110.77912182,53481.643158 2024-04-15,06:42:58.000,106,11090573,13445,0,1713163377,13000.903438870002,110.80731834000471,53481.63617088 2024-04-15,06:42:59.000,106,11090550,13325,0,1713163378,13000.910175179997,110.78617094999936,53481.67110648 2024-04-15,06:43:00.000,106,11090533,13685,0,1713163379,13000.950593039997,110.79322007999872,53481.68508072 2024-04-15,06:43:01.000,106,11090530,13365,0,1713163380,13000.937120419992,110.75797443000192,53481.7130292 2024-04-15,06:43:02.000,106,11090579,13605,0,1713163381,13000.957329349993,110.77207269000064,53481.68508072 2024-04-15,06:43:03.000,106,11090534,13205,0,1713163382,13000.930384109997,110.77912182,53481.62918376001 2024-04-15,06:43:04.000,106,11090551,13605,0,1713163383,13000.943856730002,110.83551486000215,53481.643158 2024-04-15,06:43:05.000,106,11090574,13325,0,1713163384,13000.937120419992,110.80026920999808,53481.66411936 2024-04-15,06:43:06.000,106,11090564,13805,0,1713163385,13000.916911489992,110.80026920999808,53481.657132240005 2024-04-15,06:43:07.000,106,11090586,13765,0,1713163386,13000.957329349993,110.78617094999936,53481.7130292 2024-04-15,06:43:08.000,106,11090573,13325,0,1713163387,13000.970801969997,110.82846573000279,53481.727003440006 2024-04-15,06:43:09.000,106,11090539,13325,0,1713163388,13000.964065660002,110.80731834000471,53481.706042080004 2024-04-15,06:43:10.000,106,11090549,13605,0,1713163389,13000.970801969997,110.87076050999895,53481.66411936 2024-04-15,06:43:11.000,106,11090572,13445,0,1713163390,13000.950593039997,110.90600616000302,53481.69206784 2024-04-15,06:43:12.000,106,11090603,13245,0,1713163391,13001.004483520002,110.89895703000366,53481.78988752 2024-04-15,06:43:13.000,106,11090562,13485,0,1713163392,13000.957329349993,110.9271535500011,53481.76193904 2024-04-15,06:43:14.000,106,11090572,13525,0,1713163393,13000.984274590002,110.92010442000173,53481.73399056 2024-04-15,06:43:15.000,106,11090629,13605,0,1713163394,13000.970801969997,110.89895703000366,53481.706042080004 2024-04-15,06:43:16.000,106,11090557,13605,0,1713163395,13001.004483520002,110.90600616000302,53481.65014512001 2024-04-15,06:43:17.000,106,11090578,13485,0,1713163396,13000.957329349993,110.94830093999917,53481.72001632001 2024-04-15,06:43:18.000,106,11090549,13245,0,1713163397,13000.950593039997,110.90600616000302,53481.67110648 2024-04-15,06:43:19.000,106,11090602,13205,0,1713163398,13000.957329349993,110.95535006999853,53481.74097768 2024-04-15,06:43:20.000,106,11090559,13805,0,1713163399,13000.937120419992,110.96944833000452,53481.754951920004 2024-04-15,06:43:21.000,106,11090548,13445,0,1713163400,13000.930384109997,110.96239919999789,53481.727003440006 2024-04-15,06:43:22.000,106,11090583,13125,0,1713163401,13000.943856730002,110.96239919999789,53481.74097768 2024-04-15,06:43:23.000,106,11090545,13365,0,1713163402,13000.923647800002,110.96239919999789,53481.79687464001 2024-04-15,06:43:24.000,106,11090596,13445,0,1713163403,13000.957329349993,110.9905957200026,53481.76892616001 2024-04-15,06:43:25.000,106,11090527,13565,0,1713163404,13000.950593039997,110.99764485000196,53481.76892616001 2024-04-15,06:43:26.000,106,11090521,13525,0,1713163405,13000.930384109997,110.95535006999853,53481.76193904 2024-04-15,06:43:27.000,106,11090573,13245,0,1713163406,13000.950593039997,110.98354659000324,53481.74097768 2024-04-15,06:43:28.000,106,11090597,13645,0,1713163407,13000.957329349993,111.01879224000004,53481.74796480001 2024-04-15,06:43:29.000,106,11090578,13245,0,1713163408,13000.970801969997,111.03289049999876,53481.79687464001 2024-04-15,06:43:30.000,106,11090575,13445,0,1713163409,13001.004483520002,111.03993962999812,53481.74097768 2024-04-15,06:43:31.000,106,11090565,13525,0,1713163410,13000.977538279993,111.06813615000283,53481.754951920004 2024-04-15,06:43:32.000,106,11090524,13285,0,1713163411,13000.984274590002,111.06813615000283,53481.74796480001 2024-04-15,06:43:33.000,106,11090573,13365,0,1713163412,13001.004483520002,111.06813615000283,53481.754951920004 2024-04-15,06:43:34.000,106,11090578,13365,0,1713163413,13000.977538279993,111.0892835400009,53481.72001632001 2024-04-15,06:43:35.000,106,11090553,13205,0,1713163414,13000.964065660002,111.11043092999898,53481.74796480001 2024-04-15,06:43:36.000,106,11090577,13245,0,1713163415,13000.970801969997,111.09633267000027,53481.76892616001 2024-04-15,06:43:37.000,106,11090605,13605,0,1713163416,13000.997747209993,111.13157832000434,53481.754951920004 2024-04-15,06:43:38.000,106,11090575,13845,0,1713163417,13001.017956139993,111.15977484000177,53481.72001632001 2024-04-15,06:43:39.000,106,11090565,13485,0,1713163418,13000.991010899997,111.1386274500037,53481.754951920004 2024-04-15,06:43:40.000,106,11090602,13645,0,1713163419,13001.004483520002,111.17387310000049,53481.80386176 2024-04-15,06:43:41.000,106,11090535,13485,0,1713163420,13001.004483520002,111.18092222999985,53481.79687464001 2024-04-15,06:43:42.000,106,11090588,13365,0,1713163421,13001.004483520002,111.18797135999921,53481.74097768 2024-04-15,06:43:43.000,106,11090567,13405,0,1713163422,13001.017956139993,111.20911875000456,53481.79687464001 2024-04-15,06:43:44.000,106,11090565,13605,0,1713163423,13000.984274590002,111.18797135999921,53481.7130292 2024-04-15,06:43:45.000,106,11090548,13285,0,1713163424,13000.970801969997,111.21616788000392,53481.727003440006 2024-04-15,06:43:46.000,106,11090510,13325,0,1713163425,13000.984274590002,111.21616788000392,53481.69905496001 2024-04-15,06:43:47.000,106,11090531,13445,0,1713163426,13001.004483520002,111.25846266000008,53481.775913280006 2024-04-15,06:43:48.000,106,11090576,13645,0,1713163427,13000.970801969997,111.24436440000136,53481.74796480001 2024-04-15,06:43:49.000,106,11090586,13765,0,1713163428,13001.004483520002,111.25846266000008,53481.74097768 2024-04-15,06:43:50.000,106,11090531,13485,0,1713163429,13000.991010899997,111.20206961999793,53481.706042080004 2024-04-15,06:43:51.000,106,11090570,13645,0,1713163430,13000.997747209993,111.23026614000264,53481.706042080004 2024-04-15,06:43:52.000,106,11090583,13485,0,1713163431,13000.997747209993,111.24436440000136,53481.76892616001 2024-04-15,06:43:53.000,106,11090610,13205,0,1713163432,13001.017956139993,111.25846266000008,53481.76892616001 2024-04-15,06:43:54.000,106,11090591,13045,0,1713163433,13001.044901380003,111.25846266000008,53481.76193904 2024-04-15,06:43:55.000,106,11090565,13405,0,1713163434,13001.031428759998,111.24436440000136,53481.76892616001 2024-04-15,06:43:56.000,106,11090590,13325,0,1713163435,13001.004483520002,111.24436440000136,53481.78988752 2024-04-15,06:43:57.000,106,11090535,13525,0,1713163436,13001.004483520002,111.26551178999944,53481.76892616001 2024-04-15,06:43:58.000,106,11090599,13725,0,1713163437,13001.044901380003,111.27961004999815,53481.74796480001 2024-04-15,06:43:59.000,106,11090554,13565,0,1713163438,13001.024692450002,111.27961004999815,53481.74097768 2024-04-15,06:44:00.000,106,11090583,13605,0,1713163439,13001.011219829998,111.25846266000008,53481.74097768 2024-04-15,06:44:01.000,106,11090609,13445,0,1713163440,13001.024692450002,111.25846266000008,53481.74796480001 2024-04-15,06:44:02.000,106,11090522,13445,0,1713163441,13001.038165069993,111.2725609199988,53481.78988752 2024-04-15,06:44:03.000,106,11090540,13405,0,1713163442,13001.017956139993,111.2725609199988,53481.76193904 2024-04-15,06:44:04.000,106,11090563,13405,0,1713163443,13001.024692450002,111.30075744000351,53481.727003440006 2024-04-15,06:44:05.000,106,11090607,13325,0,1713163444,13001.024692450002,111.30780657000287,53481.76193904 2024-04-15,06:44:06.000,106,11090562,13645,0,1713163445,13001.031428759998,111.30780657000287,53481.67110648 2024-04-15,06:44:07.000,106,11090597,13525,0,1713163446,13001.051637689998,111.30780657000287,53481.74796480001 2024-04-15,06:44:08.000,106,11090554,13365,0,1713163447,13001.038165069993,111.30075744000351,53481.72001632001 2024-04-15,06:44:09.000,106,11090577,13365,0,1713163448,13001.038165069993,111.29370831000415,53481.76892616001 2024-04-15,06:44:10.000,106,11090594,13565,0,1713163449,13001.031428759998,111.30075744000351,53481.754951920004 2024-04-15,06:44:11.000,106,11090610,13605,0,1713163450,13001.085319239988,111.31485570000223,53481.775913280006 2024-04-15,06:44:12.000,106,11090548,13685,0,1713163451,13001.044901380003,111.37829787000373,53481.76892616001 2024-04-15,06:44:13.000,106,11090617,13365,0,1713163452,13001.044901380003,111.31485570000223,53481.7130292 2024-04-15,06:44:14.000,106,11090585,13285,0,1713163453,13001.038165069993,111.34305221999966,53481.69905496001 2024-04-15,06:44:15.000,106,11090614,13405,0,1713163454,13001.044901380003,111.3360030900003,53481.67110648 2024-04-15,06:44:16.000,106,11090622,13125,0,1713163455,13001.017956139993,111.34305221999966,53481.66411936 2024-04-15,06:44:17.000,106,11090571,13365,0,1713163456,13001.004483520002,111.3360030900003,53481.657132240005 2024-04-15,06:44:18.000,106,11090575,13205,0,1713163457,13001.024692450002,111.34305221999966,53481.706042080004 2024-04-15,06:44:19.000,106,11090553,13445,0,1713163458,13000.991010899997,111.35010134999902,53481.67809360001 2024-04-15,06:44:20.000,106,11090558,13525,0,1713163459,13001.004483520002,111.34305221999966,53481.727003440006 2024-04-15,06:44:21.000,106,11090594,13405,0,1713163460,13001.038165069993,111.36419960999774,53481.7130292 2024-04-15,06:44:22.000,106,11090555,13325,0,1713163461,13000.977538279993,111.35715047999838,53481.7130292 2024-04-15,06:44:23.000,106,11090625,13365,0,1713163462,13001.011219829998,111.35715047999838,53481.66411936 2024-04-15,06:44:24.000,106,11090564,13405,0,1713163463,13001.011219829998,111.36419960999774,53481.643158 2024-04-15,06:44:25.000,106,11090592,13245,0,1713163464,13000.997747209993,111.36419960999774,53481.727003440006 2024-04-15,06:44:26.000,106,11090595,13605,0,1713163465,13001.017956139993,111.36419960999774,53481.657132240005 2024-04-15,06:44:27.000,106,11090581,13445,0,1713163466,13001.031428759998,111.41354352000053,53481.69905496001 2024-04-15,06:44:28.000,106,11090572,13405,0,1713163467,13000.991010899997,111.39239613000245,53481.69206784 2024-04-15,06:44:29.000,106,11090582,13285,0,1713163468,13001.031428759998,111.39944526000181,53481.67809360001 2024-04-15,06:44:30.000,106,11090601,13165,0,1713163469,13000.984274590002,111.44174003999797,53481.67110648 2024-04-15,06:44:31.000,106,11090616,13165,0,1713163470,13001.017956139993,111.43469090999861,53481.657132240005 2024-04-15,06:44:32.000,106,11090608,13205,0,1713163471,13000.984274590002,111.47698569000204,53481.69905496001 2024-04-15,06:44:33.000,106,11090600,13765,0,1713163472,13000.943856730002,111.4840348200014,53481.7130292 2024-04-15,06:44:34.000,106,11090600,13165,0,1713163473,13000.964065660002,111.49813308000012,53481.68508072 2024-04-15,06:44:35.000,106,11090582,13165,0,1713163474,13000.970801969997,111.4840348200014,53481.643158 2024-04-15,06:44:36.000,106,11090597,13605,0,1713163475,13000.991010899997,111.51223133999883,53481.66411936 2024-04-15,06:44:37.000,106,11090587,13525,0,1713163476,13000.930384109997,111.52632960000483,53481.657132240005 2024-04-15,06:44:38.000,106,11090548,13325,0,1713163477,13000.957329349993,111.50518220999948,53481.69206784 2024-04-15,06:44:39.000,106,11090558,13365,0,1713163478,13000.957329349993,111.5192804699982,53481.68508072 2024-04-15,06:44:40.000,106,11090560,13205,0,1713163479,13000.957329349993,111.54042786000355,53481.65014512001 2024-04-15,06:44:41.000,106,11090594,13445,0,1713163480,13000.903438870002,111.55452612000227,53481.69905496001 2024-04-15,06:44:42.000,106,11090566,13645,0,1713163481,13000.916911489992,111.53337873000419,53481.72001632001 2024-04-15,06:44:43.000,106,11090536,13285,0,1713163482,13000.930384109997,111.55452612000227,53481.68508072 2024-04-15,06:44:44.000,106,11090550,13605,0,1713163483,13000.896702559992,111.51223133999883,53481.62918376001 2024-04-15,06:44:45.000,106,11090559,13685,0,1713163484,13000.896702559992,111.53337873000419,53481.67110648 2024-04-15,06:44:46.000,106,11090608,13405,0,1713163485,13000.842812080002,111.56862438000098,53481.643158 2024-04-15,06:44:47.000,106,11090584,13525,0,1713163486,13000.869757319997,111.5827226399997,53481.69905496001 2024-04-15,06:44:48.000,106,11090577,13205,0,1713163487,13000.863021010002,111.57567351000034,53481.67809360001 2024-04-15,06:44:49.000,106,11090580,13285,0,1713163488,13000.876493629992,111.5827226399997,53481.66411936 2024-04-15,06:44:50.000,106,11090553,13165,0,1713163489,13000.863021010002,111.55452612000227,53481.643158 2024-04-15,06:44:51.000,106,11090593,13845,0,1713163490,13000.869757319997,111.58977176999906,53481.69206784 2024-04-15,06:44:52.000,106,11090584,13565,0,1713163491,13000.883229940002,111.59682089999842,53481.65014512001 2024-04-15,06:44:53.000,106,11090595,13045,0,1713163492,13000.869757319997,111.56157525000162,53481.66411936 2024-04-15,06:44:54.000,106,11090567,13645,0,1713163493,13000.849548389997,111.61091916000441,53481.643158 2024-04-15,06:44:55.000,106,11090573,13285,0,1713163494,13000.863021010002,111.61091916000441,53481.58027392001 2024-04-15,06:44:56.000,106,11090566,13605,0,1713163495,13000.883229940002,111.60387002999778,53481.63617088 2024-04-15,06:44:57.000,106,11090591,13565,0,1713163496,13000.849548389997,111.63911568000185,53481.67110648 2024-04-15,06:44:58.000,106,11090594,13445,0,1713163497,13000.856284699992,111.64616481000121,53481.559312560006 2024-04-15,06:44:59.000,106,11090601,13405,0,1713163498,13000.856284699992,111.66731219999929,53481.62219664 2024-04-15,06:45:00.000,106,11090605,13245,0,1713163499,13000.815866839992,111.70960698000272,53481.608222400006 2024-04-15,06:45:01.000,106,11090589,13485,0,1713163500,13000.849548389997,111.695508720004,53481.67110648 2024-04-15,06:45:02.000,106,11090580,13365,0,1713163501,13000.829339459997,111.71665611000208,53481.66411936 2024-04-15,06:45:03.000,106,11090600,13525,0,1713163502,13000.788921599997,111.70255785000336,53481.62219664 2024-04-15,06:45:04.000,106,11090575,13205,0,1713163503,13000.795657909992,111.68845959000464,53481.608222400006 2024-04-15,06:45:05.000,106,11090506,13165,0,1713163504,13000.822603150002,111.72370524000144,53481.63617088 2024-04-15,06:45:06.000,106,11090541,13725,0,1713163505,13000.782185290002,111.68845959000464,53481.60123528001 2024-04-15,06:45:07.000,106,11090569,13605,0,1713163506,13000.761976360001,111.7307543700008,53481.608222400006 2024-04-15,06:45:08.000,106,11090568,13645,0,1713163507,13000.721558500001,111.75190175999887,53481.59424816 2024-04-15,06:45:09.000,106,11090542,13365,0,1713163508,13000.701349570001,111.73780350000015,53481.58027392001 2024-04-15,06:45:10.000,106,11090579,13525,0,1713163509,13000.721558500001,111.77304915000423,53481.62219664 2024-04-15,06:45:11.000,106,11090550,13365,0,1713163510,13000.687876949996,111.7941965400023,53481.56629968 2024-04-15,06:45:12.000,106,11090575,13405,0,1713163511,13000.694613259991,111.82239305999974,53481.61520952 2024-04-15,06:45:13.000,106,11090588,13445,0,1713163512,13000.687876949996,111.80124567000166,53481.60123528001 2024-04-15,06:45:14.000,106,11090558,13565,0,1713163513,13000.708085879996,111.8294421899991,53481.65014512001 2024-04-15,06:45:15.000,106,11090615,13405,0,1713163514,13000.681140640001,111.83649131999846,53481.63617088 2024-04-15,06:45:16.000,106,11090520,13325,0,1713163515,13000.708085879996,111.86468784000317,53481.657132240005 2024-04-15,06:45:17.000,106,11090561,13645,0,1713163516,13000.660931710001,111.85763871000381,53481.62918376001 2024-04-15,06:45:18.000,106,11090571,13565,0,1713163517,13000.647459089996,111.86468784000317,53481.587261040004 2024-04-15,06:45:19.000,106,11090624,13325,0,1713163518,13000.708085879996,111.89288436000061,53481.59424816 2024-04-15,06:45:20.000,106,11090533,13405,0,1713163519,13000.613777539991,111.87173697000253,53481.61520952 2024-04-15,06:45:21.000,106,11090612,13645,0,1713163520,13000.633986469991,111.85763871000381,53481.60123528001 2024-04-15,06:45:22.000,106,11090608,13405,0,1713163521,13000.60030492,111.88583523000125,53481.61520952 2024-04-15,06:45:23.000,106,11090585,13685,0,1713163522,13000.633986469991,111.90698261999933,53481.559312560006 2024-04-15,06:45:24.000,106,11090574,13525,0,1713163523,13000.62051385,111.85763871000381,53481.60123528001 2024-04-15,06:45:25.000,106,11090601,13685,0,1713163524,13000.627250159996,111.86468784000317,53481.61520952 2024-04-15,06:45:26.000,106,11090567,13645,0,1713163525,13000.613777539991,111.86468784000317,53481.58027392001 2024-04-15,06:45:27.000,106,11090576,13605,0,1713163526,13000.566623369996,111.87878610000189,53481.5732868 2024-04-15,06:45:28.000,106,11090594,13565,0,1713163527,13000.55988706,111.87173697000253,53481.56629968 2024-04-15,06:45:29.000,106,11090597,13165,0,1713163528,13000.58009599,111.87878610000189,53481.52437696 2024-04-15,06:45:30.000,106,11090554,13285,0,1713163529,13000.566623369996,111.86468784000317,53481.52437696 2024-04-15,06:45:31.000,106,11090568,13445,0,1713163530,13000.566623369996,111.85058958000445,53481.51040272001 2024-04-15,06:45:32.000,106,11090563,13365,0,1713163531,13000.53967813,111.85058958000445,53481.52437696 2024-04-15,06:45:33.000,106,11090610,13445,0,1713163532,13000.526205509996,111.83649131999846,53481.538351200004 2024-04-15,06:45:34.000,106,11090580,13645,0,1713163533,13000.49926027,111.80829480000102,53481.54533832 2024-04-15,06:45:35.000,106,11090615,13485,0,1713163534,13000.445369789995,111.85058958000445,53481.538351200004 2024-04-15,06:45:36.000,106,11090555,13485,0,1713163535,13000.45210609999,111.86468784000317,53481.51040272001 2024-04-15,06:45:37.000,106,11090599,13565,0,1713163536,13000.47231502999,111.85763871000381,53481.5034156 2024-04-15,06:45:38.000,106,11090580,13725,0,1713163537,13000.43189716999,111.82239305999974,53481.49642848 2024-04-15,06:45:39.000,106,11090569,13565,0,1713163538,13000.384742999995,111.85763871000381,53481.49642848 2024-04-15,06:45:40.000,106,11090561,13525,0,1713163539,13000.41168823999,111.87878610000189,53481.49642848 2024-04-15,06:45:41.000,106,11090566,13325,0,1713163540,13000.41842455,111.83649131999846,53481.51040272001 2024-04-15,06:45:42.000,106,11090617,13285,0,1713163541,13000.41842455,111.86468784000317,53481.49642848 2024-04-15,06:45:43.000,106,11090597,13565,0,1713163542,13000.41842455,111.85058958000445,53481.49642848 2024-04-15,06:45:44.000,106,11090552,13365,0,1713163543,13000.344325139995,111.84354044999782,53481.538351200004 2024-04-15,06:45:45.000,106,11090579,13405,0,1713163544,13000.35779776,111.8294421899991,53481.51040272001 2024-04-15,06:45:46.000,106,11090566,13845,0,1713163545,13000.404951929995,111.85763871000381,53481.44751864 2024-04-15,06:45:47.000,106,11090552,13845,0,1713163546,13000.364534069995,111.87173697000253,53481.52437696 2024-04-15,06:45:48.000,106,11090602,13565,0,1713163547,13000.33085251999,111.89288436000061,53481.43354440001 2024-04-15,06:45:49.000,106,11090573,13605,0,1713163548,13000.35106144999,111.89288436000061,53481.44751864 2024-04-15,06:45:50.000,106,11090636,13205,0,1713163549,13000.344325139995,111.90698261999933,53481.45450576 2024-04-15,06:45:51.000,106,11090559,13485,0,1713163550,13000.25675311,111.89993348999997,53481.47546712 2024-04-15,06:45:52.000,106,11090590,13205,0,1713163551,13000.27022572999,111.92108087999804,53481.46149288001 2024-04-15,06:45:53.000,106,11090585,13525,0,1713163552,13000.25675311,111.92813001000468,53481.46149288001 2024-04-15,06:45:54.000,106,11090627,13765,0,1713163553,13000.25675311,111.93517914000404,53481.42655728 2024-04-15,06:45:55.000,106,11090634,13245,0,1713163554,13000.243280489995,111.9422282700034,53481.40559592 2024-04-15,06:45:56.000,106,11090592,13525,0,1713163555,13000.21633525,111.93517914000404,53481.38463456001 2024-04-15,06:45:57.000,106,11090536,13725,0,1713163556,13000.21633525,111.93517914000404,53481.42655728 2024-04-15,06:45:58.000,106,11090606,13325,0,1713163557,13000.202862629994,111.97042479000083,53481.440531520006 2024-04-15,06:45:59.000,106,11090544,13285,0,1713163558,13000.18939000999,112.01976870000362,53481.419570160004 2024-04-15,06:46:00.000,106,11090588,13245,0,1713163559,13000.162444769994,112.01976870000362,53481.36367320001 2024-04-15,06:46:01.000,106,11090533,13565,0,1713163560,13000.162444769994,112.01271957000426,53481.48245424001 2024-04-15,06:46:02.000,106,11090591,13285,0,1713163561,13000.162444769994,112.0056704400049,53481.42655728 2024-04-15,06:46:03.000,106,11090603,13285,0,1713163562,13000.142235839994,112.03386696000234,53481.40559592 2024-04-15,06:46:04.000,106,11090576,13125,0,1713163563,13000.135499529999,112.0409160900017,53481.36367320001 2024-04-15,06:46:05.000,106,11090591,13285,0,1713163564,13000.101817979994,112.06911260999914,53481.37764744 2024-04-15,06:46:06.000,106,11090614,13445,0,1713163565,13000.088345359989,112.05501435000042,53481.38463456001 2024-04-15,06:46:07.000,106,11090544,13405,0,1713163566,13000.088345359989,112.06206347999978,53481.43354440001 2024-04-15,06:46:08.000,106,11090592,13485,0,1713163567,13000.054663809999,112.0761617399985,53481.37764744 2024-04-15,06:46:09.000,106,11090585,13485,0,1713163568,13000.088345359989,112.09730913000385,53481.37764744 2024-04-15,06:46:10.000,106,11090606,13405,0,1713163569,13000.074872739999,112.11845652000193,53481.3287376 2024-04-15,06:46:11.000,106,11090540,13365,0,1713163570,13000.054663809999,112.09026000000449,53481.27982776 2024-04-15,06:46:12.000,106,11090550,13365,0,1713163571,13000.047927499989,112.10435826000321,53481.27982776 2024-04-15,06:46:13.000,106,11090552,13765,0,1713163572,13000.020982259994,112.09730913000385,53481.321750480005 2024-04-15,06:46:14.000,106,11090573,13525,0,1713163573,13000.027718569989,112.13960391,53481.321750480005 2024-04-15,06:46:15.000,106,11090578,13565,0,1713163574,12999.987300709989,112.15370216999872,53481.34271184001 2024-04-15,06:46:16.000,106,11090582,13285,0,1713163575,13000.014245949998,112.12550565000129,53481.321750480005 2024-04-15,06:46:17.000,106,11090604,13525,0,1713163576,12999.994037019998,112.13960391,53481.30777624 2024-04-15,06:46:18.000,106,11090603,13285,0,1713163577,12999.980564399993,112.13960391,53481.3287376 2024-04-15,06:46:19.000,106,11090593,13005,0,1713163578,12999.994037019998,112.16075129999808,53481.31476336001 2024-04-15,06:46:20.000,106,11090585,13005,0,1713163579,12999.973828089998,112.18189869000344,53481.321750480005 2024-04-15,06:46:21.000,106,11090570,13245,0,1713163580,12999.960355469993,112.18189869000344,53481.321750480005 2024-04-15,06:46:22.000,106,11090550,13605,0,1713163581,12999.913201299998,112.17484956000408,53481.36367320001 2024-04-15,06:46:23.000,106,11090616,13725,0,1713163582,12999.933410229998,112.20304608000151,53481.29380200001 2024-04-15,06:46:24.000,106,11090577,13085,0,1713163583,12999.919937609993,112.23829172999831,53481.3287376 2024-04-15,06:46:25.000,106,11090635,13685,0,1713163584,12999.933410229998,112.20304608000151,53481.321750480005 2024-04-15,06:46:26.000,106,11090587,13285,0,1713163585,12999.940146539993,112.21009521000087,53481.2588664 2024-04-15,06:46:27.000,106,11090565,13285,0,1713163586,12999.899728679993,112.21714434000023,53481.30777624 2024-04-15,06:46:28.000,106,11090577,13285,0,1713163587,12999.879519749993,112.24534085999767,53481.272840640006 2024-04-15,06:46:29.000,106,11090598,13645,0,1713163588,12999.886256059988,112.22419346999959,53481.223930800006 2024-04-15,06:46:30.000,106,11090572,13925,0,1713163589,12999.892992369998,112.21009521000087,53481.223930800006 2024-04-15,06:46:31.000,106,11090587,13445,0,1713163590,12999.892992369998,112.25943912000366,53481.2588664 2024-04-15,06:46:32.000,106,11090568,13365,0,1713163591,12999.879519749993,112.22419346999959,53481.251879280004 2024-04-15,06:46:33.000,106,11090603,13325,0,1713163592,12999.892992369998,112.23124259999895,53481.272840640006 2024-04-15,06:46:34.000,106,11090595,13605,0,1713163593,12999.899728679993,112.24534085999767,53481.2588664 2024-04-15,06:46:35.000,106,11090603,13365,0,1713163594,12999.879519749993,112.23829172999831,53481.26585352001 2024-04-15,06:46:36.000,106,11090604,13365,0,1713163595,12999.859310819993,112.25943912000366,53481.26585352001 2024-04-15,06:46:37.000,106,11090618,13285,0,1713163596,12999.866047129988,112.2876356400011,53481.23790504 2024-04-15,06:46:38.000,106,11090591,13525,0,1713163597,12999.852574509998,112.25943912000366,53481.20995656 2024-04-15,06:46:39.000,106,11090593,13445,0,1713163598,12999.798684029993,112.28058651000174,53481.251879280004 2024-04-15,06:46:40.000,106,11090538,13085,0,1713163599,12999.825629270003,112.30173389999982,53481.202969440004 2024-04-15,06:46:41.000,106,11090608,13205,0,1713163600,12999.791947719998,112.29468477000046,53481.20995656 2024-04-15,06:46:42.000,106,11090570,13285,0,1713163601,12999.798684029993,112.30173389999982,53481.14707248001 2024-04-15,06:46:43.000,106,11090574,13605,0,1713163602,12999.818892959993,112.32993042000453,53481.202969440004 2024-04-15,06:46:44.000,106,11090583,13285,0,1713163603,12999.805420340002,112.32993042000453,53481.14008536 2024-04-15,06:46:45.000,106,11090585,13445,0,1713163604,12999.791947719998,112.34402868000325,53481.16803384 2024-04-15,06:46:46.000,106,11090577,13405,0,1713163605,12999.791947719998,112.34402868000325,53481.119124 2024-04-15,06:46:47.000,106,11090575,13125,0,1713163606,12999.785211410002,112.33697955000389,53481.14008536 2024-04-15,06:46:48.000,106,11090585,13445,0,1713163607,12999.771738789997,112.35107781000261,53481.17502096001 2024-04-15,06:46:49.000,106,11090565,13405,0,1713163608,12999.744793550002,112.37222520000068,53481.16803384 2024-04-15,06:46:50.000,106,11090583,13405,0,1713163609,12999.717848309992,112.39337258999876,53481.1889952 2024-04-15,06:46:51.000,106,11090590,13285,0,1713163610,12999.771738789997,112.37222520000068,53481.1889952 2024-04-15,06:46:52.000,106,11090573,13405,0,1713163611,12999.738057239992,112.34402868000325,53481.1889952 2024-04-15,06:46:53.000,106,11090553,13525,0,1713163612,12999.724584620002,112.36517607000133,53481.17502096001 2024-04-15,06:46:54.000,106,11090578,13205,0,1713163613,12999.717848309992,112.35812694000197,53481.13309824 2024-04-15,06:46:55.000,106,11090577,13245,0,1713163614,12999.717848309992,112.35107781000261,53481.11213688 2024-04-15,06:46:56.000,106,11090560,13525,0,1713163615,12999.690903069997,112.36517607000133,53481.07021416 2024-04-15,06:46:57.000,106,11090535,13285,0,1713163616,12999.738057239992,112.34402868000325,53481.09117552 2024-04-15,06:46:58.000,106,11090602,13805,0,1713163617,12999.690903069997,112.39337258999876,53481.119124 2024-04-15,06:46:59.000,106,11090551,13205,0,1713163618,12999.724584620002,112.34402868000325,53481.07720128001 2024-04-15,06:47:00.000,106,11090579,13285,0,1713163619,12999.711111999997,112.37927433000004,53481.12611112001 2024-04-15,06:47:01.000,106,11090579,13725,0,1713163620,12999.738057239992,112.41451998000412,53481.084188400004 2024-04-15,06:47:02.000,106,11090492,13605,0,1713163621,12999.751529859997,112.34402868000325,53481.12611112001 2024-04-15,06:47:03.000,106,11090566,13245,0,1713163622,12999.731320929997,112.37927433000004,53481.06322704 2024-04-15,06:47:04.000,106,11090535,13325,0,1713163623,12999.744793550002,112.3228812899979,53481.06322704 2024-04-15,06:47:05.000,106,11090576,13285,0,1713163624,12999.785211410002,112.36517607000133,53481.11213688 2024-04-15,06:47:06.000,106,11090563,13365,0,1713163625,12999.751529859997,112.3863234599994,53481.119124 2024-04-15,06:47:07.000,106,11090589,13285,0,1713163626,12999.731320929997,112.3863234599994,53481.035278560004 2024-04-15,06:47:08.000,106,11090556,13445,0,1713163627,12999.711111999997,112.35812694000197,53481.035278560004 2024-04-15,06:47:09.000,106,11090541,13285,0,1713163628,12999.724584620002,112.40042171999812,53481.06322704 2024-04-15,06:47:10.000,106,11090593,13325,0,1713163629,12999.738057239992,112.4356673700022,53481.09816264001 2024-04-15,06:47:11.000,106,11090590,13285,0,1713163630,12999.724584620002,112.4356673700022,53481.11213688 2024-04-15,06:47:12.000,106,11090559,13525,0,1713163631,12999.704375690002,112.40747085000476,53481.07720128001 2024-04-15,06:47:13.000,106,11090592,13085,0,1713163632,12999.684166760002,112.39337258999876,53481.09117552 2024-04-15,06:47:14.000,106,11090585,13085,0,1713163633,12999.677430449992,112.37927433000004,53481.056239920006 2024-04-15,06:47:15.000,106,11090572,13325,0,1713163634,12999.704375690002,112.40042171999812,53481.04925280001 2024-04-15,06:47:16.000,106,11090592,13005,0,1713163635,12999.731320929997,112.4356673700022,53481.084188400004 2024-04-15,06:47:17.000,106,11090604,13325,0,1713163636,12999.704375690002,112.4356673700022,53481.07720128001 2024-04-15,06:47:18.000,106,11090566,13165,0,1713163637,12999.731320929997,112.40747085000476,53481.04925280001 2024-04-15,06:47:19.000,106,11090572,13525,0,1713163638,12999.704375690002,112.42156911000347,53481.06322704 2024-04-15,06:47:20.000,106,11090597,13365,0,1713163639,12999.677430449992,112.46386388999963,53481.056239920006 2024-04-15,06:47:21.000,106,11090632,13565,0,1713163640,12999.704375690002,112.47091301999899,53481.07021416 2024-04-15,06:47:22.000,106,11090607,13805,0,1713163641,12999.738057239992,112.46386388999963,53481.056239920006 2024-04-15,06:47:23.000,106,11090560,13605,0,1713163642,12999.704375690002,112.44271650000155,53481.02829144001 2024-04-15,06:47:24.000,106,11090556,13565,0,1713163643,12999.731320929997,112.4850112799977,53481.04226568 2024-04-15,06:47:25.000,106,11090543,13645,0,1713163644,12999.711111999997,112.47796214999835,53480.99335584 2024-04-15,06:47:26.000,106,11090546,13445,0,1713163645,12999.731320929997,112.45681476000027,53481.02829144001 2024-04-15,06:47:27.000,106,11090574,13605,0,1713163646,12999.738057239992,112.4991095400037,53481.09117552 2024-04-15,06:47:28.000,106,11090623,13645,0,1713163647,12999.744793550002,112.46386388999963,53481.09117552 2024-04-15,06:47:29.000,106,11090582,13245,0,1713163648,12999.704375690002,112.49206041000434,53481.13309824 2024-04-15,06:47:30.000,106,11090593,13485,0,1713163649,12999.731320929997,112.45681476000027,53481.11213688 2024-04-15,06:47:31.000,106,11090609,13845,0,1713163650,12999.731320929997,112.45681476000027,53481.09816264001 2024-04-15,06:47:32.000,106,11090566,13405,0,1713163651,12999.744793550002,112.4991095400037,53481.09816264001 2024-04-15,06:47:33.000,106,11090588,13525,0,1713163652,12999.751529859997,112.50615867000306,53481.04226568 2024-04-15,06:47:34.000,106,11090612,13565,0,1713163653,12999.771738789997,112.55550257999857,53481.105149760006 2024-04-15,06:47:35.000,106,11090680,13525,0,1713163654,12999.765002480002,112.4991095400037,53481.00733008001 2024-04-15,06:47:36.000,106,11090609,13525,0,1713163655,12999.791947719998,112.50615867000306,53481.11213688 2024-04-15,06:47:37.000,106,11090623,13325,0,1713163656,12999.704375690002,112.51320780000242,53481.07021416 2024-04-15,06:47:38.000,106,11090573,13565,0,1713163657,12999.711111999997,112.54845344999922,53481.06322704 2024-04-15,06:47:39.000,106,11090602,13525,0,1713163658,12999.744793550002,112.50615867000306,53481.09816264001 2024-04-15,06:47:40.000,106,11090587,13605,0,1713163659,12999.711111999997,112.54845344999922,53481.07021416 2024-04-15,06:47:41.000,106,11090590,13445,0,1713163660,12999.717848309992,112.54845344999922,53481.04925280001 2024-04-15,06:47:42.000,106,11090600,13245,0,1713163661,12999.704375690002,112.57664997000393,53481.04226568 2024-04-15,06:47:43.000,106,11090598,13605,0,1713163662,12999.724584620002,112.55550257999857,53481.04925280001 2024-04-15,06:47:44.000,106,11090593,13405,0,1713163663,12999.711111999997,112.55550257999857,53481.056239920006 2024-04-15,06:47:45.000,106,11090558,13325,0,1713163664,12999.731320929997,112.55550257999857,53481.06322704 2024-04-15,06:47:46.000,106,11090536,13485,0,1713163665,12999.751529859997,112.56255170999793,53481.09816264001 2024-04-15,06:47:47.000,106,11090555,13565,0,1713163666,12999.731320929997,112.597797360002,53481.056239920006 2024-04-15,06:47:48.000,106,11090568,13245,0,1713163667,12999.717848309992,112.61894475000008,53481.07720128001 2024-04-15,06:47:49.000,106,11090588,13605,0,1713163668,12999.731320929997,112.64009213999816,53481.06322704 2024-04-15,06:47:50.000,106,11090564,13445,0,1713163669,12999.738057239992,112.6330430099988,53481.09117552 2024-04-15,06:47:51.000,106,11090624,13445,0,1713163670,12999.711111999997,112.60484649000136,53481.07021416 2024-04-15,06:47:52.000,106,11090561,13605,0,1713163671,12999.690903069997,112.62599387999944,53481.00034296 2024-04-15,06:47:53.000,106,11090551,13365,0,1713163672,12999.717848309992,112.6330430099988,53481.04925280001 2024-04-15,06:47:54.000,106,11090607,13405,0,1713163673,12999.704375690002,112.66123953000351,53481.00733008001 2024-04-15,06:47:55.000,106,11090586,13445,0,1713163674,12999.690903069997,112.66123953000351,53481.056239920006 2024-04-15,06:47:56.000,106,11090568,13885,0,1713163675,12999.711111999997,112.69648518000031,53481.035278560004 2024-04-15,06:47:57.000,106,11090572,13325,0,1713163676,12999.684166760002,112.6471412700048,53481.0143172 2024-04-15,06:48:08.000,106,11090581,13605,0,1713163687,12999.637012589992,112.75287822000246,53480.986368720005 2024-04-15,06:48:09.000,106,11090556,13245,0,1713163688,12999.637012589992,112.7458290900031,53480.96540736 2024-04-15,06:48:10.000,106,11090586,13525,0,1713163689,12999.623539970002,112.7810747399999,53480.937458880006 2024-04-15,06:48:11.000,106,11090579,13405,0,1713163690,12999.616803659992,112.77402561000054,53480.97938160001 2024-04-15,06:48:12.000,106,11090602,13245,0,1713163691,12999.637012589992,112.77402561000054,53480.97239448 2024-04-15,06:48:13.000,106,11090564,13365,0,1713163692,12999.603331040002,112.75992735000182,53480.944446 2024-04-15,06:48:14.000,106,11090589,13165,0,1713163693,12999.610067349997,112.77402561000054,53480.93047176001 2024-04-15,06:48:15.000,106,11090590,13525,0,1713163694,12999.623539970002,112.79517299999861,53480.90252328 2024-04-15,06:48:16.000,106,11090585,13325,0,1713163695,12999.643748900002,112.7810747399999,53480.944446 2024-04-15,06:48:17.000,106,11090564,13605,0,1713163696,12999.616803659992,112.83041865000268,53480.944446 2024-04-15,06:48:18.000,106,11090609,13525,0,1713163697,12999.596594729992,112.81632039000397,53480.90252328 2024-04-15,06:48:19.000,106,11090601,14085,0,1713163698,12999.623539970002,112.79517299999861,53480.95143312 2024-04-15,06:48:20.000,106,11090590,13845,0,1713163699,12999.637012589992,112.83746778000204,53480.916497520004 2024-04-15,06:48:21.000,106,11090526,13045,0,1713163700,12999.650485209997,112.81632039000397,53480.92348464 2024-04-15,06:48:22.000,106,11090636,13405,0,1713163701,12999.657221519992,112.83041865000268,53480.944446 2024-04-15,06:48:23.000,106,11090599,13365,0,1713163702,12999.643748900002,112.8445169100014,53480.96540736 2024-04-15,06:48:24.000,106,11090583,13605,0,1713163703,12999.657221519992,112.83746778000204,53480.93047176001 2024-04-15,06:48:25.000,106,11090582,13245,0,1713163704,12999.677430449992,112.85861517000012,53480.916497520004 2024-04-15,06:48:26.000,106,11090591,13325,0,1713163705,12999.684166760002,112.85156604000076,53480.937458880006 2024-04-15,06:48:27.000,106,11090586,13405,0,1713163706,12999.677430449992,112.83746778000204,53480.95842024001 2024-04-15,06:48:28.000,106,11090608,13645,0,1713163707,12999.704375690002,112.85861517000012,53480.96540736 2024-04-15,06:48:29.000,106,11090601,13605,0,1713163708,12999.697639379992,112.87271342999884,53480.95143312 2024-04-15,06:48:30.000,106,11090603,13205,0,1713163709,12999.663957830002,112.89386082000419,53480.90951040001 2024-04-15,06:48:31.000,106,11090604,13285,0,1713163710,12999.677430449992,112.89386082000419,53480.888549040006 2024-04-15,06:48:32.000,106,11090608,13245,0,1713163711,12999.684166760002,112.91500821000227,53480.867587680004 2024-04-15,06:48:33.000,106,11090587,13485,0,1713163712,12999.690903069997,112.93615560000035,53480.92348464 2024-04-15,06:48:34.000,106,11090583,13205,0,1713163713,12999.677430449992,112.95025385999907,53480.90951040001 2024-04-15,06:48:35.000,106,11090545,13285,0,1713163714,12999.690903069997,112.92910647000099,53480.944446 2024-04-15,06:48:36.000,106,11090613,13365,0,1713163715,12999.704375690002,112.91500821000227,53480.89553616 2024-04-15,06:48:37.000,106,11090615,13245,0,1713163716,12999.684166760002,112.95730298999842,53480.90951040001 2024-04-15,06:48:38.000,106,11090595,13285,0,1713163717,12999.670694139997,112.93615560000035,53480.86060056001 2024-04-15,06:48:39.000,106,11090613,13525,0,1713163718,12999.717848309992,112.8797625599982,53480.888549040006 2024-04-15,06:48:40.000,106,11090590,13205,0,1713163719,12999.704375690002,112.92910647000099,53480.92348464 2024-04-15,06:48:41.000,106,11090608,13125,0,1713163720,12999.717848309992,112.97845038000378,53480.916497520004 2024-04-15,06:48:42.000,106,11090564,13445,0,1713163721,12999.704375690002,112.90795908000291,53480.90252328 2024-04-15,06:48:43.000,106,11090618,13365,0,1713163722,12999.724584620002,112.92910647000099,53480.888549040006 2024-04-15,06:48:44.000,106,11090612,13285,0,1713163723,12999.738057239992,112.91500821000227,53480.867587680004 2024-04-15,06:48:45.000,106,11090622,13285,0,1713163724,12999.751529859997,112.92910647000099,53480.916497520004 2024-04-15,06:48:46.000,106,11090618,13485,0,1713163725,12999.758266169993,112.90795908000291,53480.90252328 2024-04-15,06:48:47.000,106,11090608,13765,0,1713163726,12999.791947719998,112.88681169000483,53480.84662632 2024-04-15,06:48:48.000,106,11090622,13245,0,1713163727,12999.765002480002,112.92205734000163,53480.89553616 2024-04-15,06:48:49.000,106,11090606,13525,0,1713163728,12999.731320929997,112.91500821000227,53480.90252328 2024-04-15,06:48:50.000,106,11090570,13445,0,1713163729,12999.771738789997,112.92910647000099,53480.916497520004 2024-04-15,06:48:51.000,106,11090612,13645,0,1713163730,12999.751529859997,112.92205734000163,53480.888549040006 2024-04-15,06:48:52.000,106,11090637,13245,0,1713163731,12999.785211410002,112.92910647000099,53480.916497520004 2024-04-15,06:48:53.000,106,11090597,13365,0,1713163732,12999.758266169993,112.88681169000483,53480.89553616 2024-04-15,06:48:54.000,106,11090556,13165,0,1713163733,12999.738057239992,112.88681169000483,53480.83963920001 2024-04-15,06:48:55.000,106,11090599,13445,0,1713163734,12999.771738789997,112.85861517000012,53480.88156192001 2024-04-15,06:48:56.000,106,11090562,13445,0,1713163735,12999.785211410002,112.88681169000483,53480.90951040001 2024-04-15,06:48:57.000,106,11090604,13405,0,1713163736,12999.765002480002,112.8797625599982,53480.84662632 2024-04-15,06:48:58.000,106,11090593,13485,0,1713163737,12999.791947719998,112.88681169000483,53480.916497520004 2024-04-15,06:48:59.000,106,11090583,13205,0,1713163738,12999.778475099993,112.85156604000076,53480.89553616 2024-04-15,06:49:00.000,106,11090598,13605,0,1713163739,12999.765002480002,112.8797625599982,53480.867587680004 2024-04-15,06:49:01.000,106,11090554,13245,0,1713163740,12999.771738789997,112.85861517000012,53480.88156192001 2024-04-15,06:49:02.000,106,11090611,13205,0,1713163741,12999.765002480002,112.8445169100014,53480.8047036 2024-04-15,06:49:03.000,106,11090635,13325,0,1713163742,12999.798684029993,112.87271342999884,53480.82566496 2024-04-15,06:49:04.000,106,11090552,13445,0,1713163743,12999.791947719998,112.86566429999948,53480.90252328 2024-04-15,06:49:05.000,106,11090608,13765,0,1713163744,12999.771738789997,112.83746778000204,53480.8745748 2024-04-15,06:49:06.000,106,11090556,13245,0,1713163745,12999.771738789997,112.83041865000268,53480.8745748 2024-04-15,06:49:07.000,106,11090561,13245,0,1713163746,12999.778475099993,112.83041865000268,53480.88156192001 2024-04-15,06:49:08.000,106,11090546,13485,0,1713163747,12999.738057239992,112.8445169100014,53480.82566496 2024-04-15,06:49:09.000,106,11090553,13205,0,1713163748,12999.744793550002,112.83041865000268,53480.867587680004 2024-04-15,06:49:10.000,106,11090545,13565,0,1713163749,12999.738057239992,112.86566429999948,53480.83265208 2024-04-15,06:49:11.000,106,11090613,13445,0,1713163750,12999.717848309992,112.8797625599982,53480.88156192001 2024-04-15,06:49:12.000,106,11090622,13205,0,1713163751,12999.744793550002,112.90795908000291,53480.81169072001 2024-04-15,06:49:13.000,106,11090566,13485,0,1713163752,12999.690903069997,112.86566429999948,53480.88156192001 2024-04-15,06:49:14.000,106,11090568,13845,0,1713163753,12999.785211410002,112.8797625599982,53480.86060056001 2024-04-15,06:49:15.000,106,11090629,13285,0,1713163754,12999.704375690002,112.85861517000012,53480.867587680004 2024-04-15,06:49:16.000,106,11090574,13365,0,1713163755,12999.758266169993,112.89386082000419,53480.8047036 2024-04-15,06:49:17.000,106,11090602,13245,0,1713163756,12999.717848309992,112.92205734000163,53480.79072936001 2024-04-15,06:49:18.000,106,11090555,13445,0,1713163757,12999.704375690002,112.92205734000163,53480.83265208 2024-04-15,06:49:19.000,106,11090564,13605,0,1713163758,12999.711111999997,112.93615560000035,53480.8047036 2024-04-15,06:49:20.000,106,11090564,13245,0,1713163759,12999.744793550002,112.95025385999907,53480.81169072001 2024-04-15,06:49:21.000,106,11090577,13765,0,1713163760,12999.758266169993,112.95025385999907,53480.84662632 2024-04-15,06:49:22.000,106,11090609,13445,0,1713163761,12999.758266169993,112.97140125000442,53480.79072936001 2024-04-15,06:49:23.000,106,11090566,13245,0,1713163762,12999.704375690002,112.97140125000442,53480.81169072001 2024-04-15,06:49:24.000,106,11090602,13525,0,1713163763,12999.744793550002,112.98549951000314,53480.86060056001 2024-04-15,06:49:25.000,106,11090546,13365,0,1713163764,12999.738057239992,112.9925486400025,53480.83265208 2024-04-15,06:49:26.000,106,11090571,13365,0,1713163765,12999.785211410002,113.01369603000057,53480.83963920001 2024-04-15,06:49:27.000,106,11090581,13085,0,1713163766,12999.724584620002,113.02074515999993,53480.83963920001 2024-04-15,06:49:28.000,106,11090561,13325,0,1713163767,12999.744793550002,113.02779428999929,53480.86060056001 2024-04-15,06:49:29.000,106,11090613,13285,0,1713163768,12999.758266169993,113.02074515999993,53480.81169072001 2024-04-15,06:49:30.000,106,11090577,13485,0,1713163769,12999.724584620002,112.9925486400025,53480.78374224 2024-04-15,06:49:31.000,106,11090601,13445,0,1713163770,12999.738057239992,113.02779428999929,53480.84662632 2024-04-15,06:49:32.000,106,11090528,13925,0,1713163771,12999.798684029993,113.02779428999929,53480.83963920001 2024-04-15,06:49:33.000,106,11090563,13685,0,1713163772,12999.785211410002,113.02779428999929,53480.81169072001 2024-04-15,06:49:34.000,106,11090571,13645,0,1713163773,12999.778475099993,113.03484341999865,53480.818677840005 2024-04-15,06:49:35.000,106,11090568,13645,0,1713163774,12999.778475099993,113.055990810004,53480.79771648 2024-04-15,06:49:36.000,106,11090584,13565,0,1713163775,12999.798684029993,113.04894168000465,53480.84662632 2024-04-15,06:49:37.000,106,11090561,13405,0,1713163776,12999.751529859997,113.06303994000336,53480.78374224 2024-04-15,06:49:38.000,106,11090587,13565,0,1713163777,12999.771738789997,113.0912364600008,53480.78374224 2024-04-15,06:49:39.000,106,11090582,13485,0,1713163778,12999.798684029993,113.08418733000144,53480.83963920001 2024-04-15,06:49:40.000,106,11090564,13605,0,1713163779,12999.805420340002,113.07008907000272,53480.8047036 2024-04-15,06:49:41.000,106,11090564,13645,0,1713163780,12999.805420340002,113.08418733000144,53480.78374224 2024-04-15,06:49:42.000,106,11090598,13285,0,1713163781,12999.818892959993,113.0912364600008,53480.79072936001 2024-04-15,06:49:43.000,106,11090591,13085,0,1713163782,12999.744793550002,113.11943297999824,53480.818677840005 2024-04-15,06:49:44.000,106,11090568,13445,0,1713163783,12999.744793550002,113.09828559000016,53480.81169072001 2024-04-15,06:49:45.000,106,11090581,13525,0,1713163784,12999.758266169993,113.14058037000359,53480.818677840005 2024-04-15,06:49:46.000,106,11090604,13605,0,1713163785,12999.798684029993,113.08418733000144,53480.84662632 2024-04-15,06:49:47.000,106,11090574,13565,0,1713163786,12999.778475099993,113.12648211000487,53480.79771648 2024-04-15,06:49:48.000,106,11090566,13445,0,1713163787,12999.785211410002,113.11943297999824,53480.76278088001 2024-04-15,06:49:49.000,106,11090589,13725,0,1713163788,12999.758266169993,113.11238384999888,53480.81169072001 2024-04-15,06:49:50.000,106,11090632,13605,0,1713163789,12999.751529859997,113.14762950000295,53480.83963920001 2024-04-15,06:49:51.000,106,11090538,13165,0,1713163790,12999.805420340002,113.14058037000359,53480.83265208 2024-04-15,06:49:52.000,106,11090586,13245,0,1713163791,12999.765002480002,113.16172776000167,53480.83265208 2024-04-15,06:49:53.000,106,11090566,13365,0,1713163792,12999.771738789997,113.17582602000039,53480.82566496 2024-04-15,06:49:54.000,106,11090590,13485,0,1713163793,12999.751529859997,113.17582602000039,53480.79771648 2024-04-15,06:49:55.000,106,11090586,13205,0,1713163794,12999.724584620002,113.20402253999782,53480.77675512 2024-04-15,06:49:56.000,106,11090603,13445,0,1713163795,12999.818892959993,113.19697340999846,53480.83963920001 2024-04-15,06:49:57.000,106,11090613,13925,0,1713163796,12999.778475099993,113.22516993000318,53480.8047036 2024-04-15,06:49:58.000,106,11090578,13485,0,1713163797,12999.771738789997,113.21107167000446,53480.79072936001 2024-04-15,06:49:59.000,106,11090542,13045,0,1713163798,12999.778475099993,113.22516993000318,53480.8047036 2024-04-15,06:50:00.000,106,11090548,13405,0,1713163799,12999.785211410002,113.22516993000318,53480.769768000006 2024-04-15,06:50:01.000,106,11090548,13285,0,1713163800,12999.852574509998,113.20402253999782,53480.818677840005 2024-04-15,06:50:02.000,106,11090634,13125,0,1713163801,12999.785211410002,113.23221906000254,53480.8047036 2024-04-15,06:50:03.000,106,11090626,12845,0,1713163802,12999.785211410002,113.22516993000318,53480.8047036 2024-04-15,06:50:04.000,106,11090618,13365,0,1713163803,12999.791947719998,113.22516993000318,53480.77675512 2024-04-15,06:50:05.000,106,11090625,13565,0,1713163804,12999.812156649998,113.22516993000318,53480.82566496 2024-04-15,06:50:06.000,106,11090590,13445,0,1713163805,12999.818892959993,113.23221906000254,53480.769768000006 2024-04-15,06:50:07.000,106,11090552,13645,0,1713163806,12999.859310819993,113.2392681900019,53480.748806640004 2024-04-15,06:50:08.000,106,11090600,13325,0,1713163807,12999.859310819993,113.26746470999933,53480.769768000006 2024-04-15,06:50:09.000,106,11090590,13445,0,1713163808,12999.839101889993,113.24631732000125,53480.748806640004 2024-04-15,06:50:10.000,106,11090590,13205,0,1713163809,12999.852574509998,113.23221906000254,53480.77675512 2024-04-15,06:50:11.000,106,11090544,13485,0,1713163810,12999.845838200003,113.2392681900019,53480.72784528 2024-04-15,06:50:12.000,106,11090555,13565,0,1713163811,12999.859310819993,113.22516993000318,53480.74181952001 2024-04-15,06:50:13.000,106,11090592,13485,0,1713163812,12999.845838200003,113.25336645000061,53480.75579376 2024-04-15,06:50:14.000,106,11090572,13685,0,1713163813,12999.845838200003,113.25336645000061,53480.77675512 2024-04-15,06:50:15.000,106,11090647,13485,0,1713163814,12999.832365579998,113.25336645000061,53480.78374224 2024-04-15,06:50:16.000,106,11090617,13285,0,1713163815,12999.825629270003,113.23221906000254,53480.72784528 2024-04-15,06:50:17.000,106,11090638,13365,0,1713163816,12999.859310819993,113.25336645000061,53480.7348324 2024-04-15,06:50:18.000,106,11090622,13445,0,1713163817,12999.839101889993,113.23221906000254,53480.74181952001 2024-04-15,06:50:19.000,106,11090611,13565,0,1713163818,12999.852574509998,113.19697340999846,53480.77675512 2024-04-15,06:50:20.000,106,11090602,13285,0,1713163819,12999.852574509998,113.20402253999782,53480.77675512 2024-04-15,06:50:21.000,106,11090570,13445,0,1713163820,12999.832365579998,113.20402253999782,53480.75579376 2024-04-15,06:50:22.000,106,11090557,13445,0,1713163821,12999.859310819993,113.21812080000382,53480.720858160006 2024-04-15,06:50:23.000,106,11090622,13125,0,1713163822,12999.872783439998,113.25336645000061,53480.76278088001 2024-04-15,06:50:24.000,106,11090586,13405,0,1713163823,12999.886256059988,113.25336645000061,53480.748806640004 2024-04-15,06:50:25.000,106,11090602,13445,0,1713163824,12999.886256059988,113.21812080000382,53480.748806640004 2024-04-15,06:50:26.000,106,11090598,13605,0,1713163825,12999.866047129988,113.2392681900019,53480.70688392 2024-04-15,06:50:27.000,106,11090645,13365,0,1713163826,12999.892992369998,113.23221906000254,53480.748806640004 2024-04-15,06:50:28.000,106,11090608,13565,0,1713163827,12999.899728679993,113.23221906000254,53480.75579376 2024-04-15,06:50:29.000,106,11090542,13325,0,1713163828,12999.866047129988,113.2392681900019,53480.748806640004 2024-04-15,06:50:30.000,106,11090629,13645,0,1713163829,12999.892992369998,113.24631732000125,53480.74181952001 2024-04-15,06:50:31.000,106,11090534,13445,0,1713163830,12999.913201299998,113.24631732000125,53480.69290968001 2024-04-15,06:50:32.000,106,11090586,13925,0,1713163831,12999.919937609993,113.2392681900019,53480.68592256 2024-04-15,06:50:33.000,106,11090640,13485,0,1713163832,12999.913201299998,113.21107167000446,53480.720858160006 2024-04-15,06:50:34.000,106,11090600,13485,0,1713163833,12999.913201299998,113.22516993000318,53480.748806640004 2024-04-15,06:50:35.000,106,11090618,13525,0,1713163834,12999.866047129988,113.21812080000382,53480.720858160006 2024-04-15,06:50:36.000,106,11090555,13445,0,1713163835,12999.919937609993,113.21812080000382,53480.6649612 2024-04-15,06:50:37.000,106,11090600,13485,0,1713163836,12999.899728679993,113.21107167000446,53480.67194832001 2024-04-15,06:50:38.000,106,11090617,13405,0,1713163837,12999.906464989988,113.16877689000103,53480.650986960005 2024-04-15,06:50:39.000,106,11090618,13325,0,1713163838,12999.892992369998,113.18287514999975,53480.67194832001 2024-04-15,06:50:40.000,106,11090584,13605,0,1713163839,12999.899728679993,113.21107167000446,53480.68592256 2024-04-15,06:50:41.000,106,11090594,13605,0,1713163840,12999.886256059988,113.1899242799991,53480.64399984001 2024-04-15,06:50:42.000,106,11090607,13005,0,1713163841,12999.879519749993,113.22516993000318,53480.70688392 2024-04-15,06:50:43.000,106,11090556,13725,0,1713163842,12999.872783439998,113.21812080000382,53480.699896800004 2024-04-15,06:50:44.000,106,11090583,13365,0,1713163843,12999.879519749993,113.19697340999846,53480.62303848001 2024-04-15,06:50:45.000,106,11090564,13405,0,1713163844,12999.899728679993,113.22516993000318,53480.64399984001 2024-04-15,06:50:46.000,106,11090531,13445,0,1713163845,12999.886256059988,113.22516993000318,53480.58810288 2024-04-15,06:50:47.000,106,11090659,13325,0,1713163846,12999.879519749993,113.21812080000382,53480.59509000001 2024-04-15,06:50:48.000,106,11090589,13005,0,1713163847,12999.845838200003,113.20402253999782,53480.64399984001 2024-04-15,06:50:49.000,106,11090569,13285,0,1713163848,12999.886256059988,113.19697340999846,53480.63701272 2024-04-15,06:50:50.000,106,11090564,13445,0,1713163849,12999.866047129988,113.21107167000446,53480.67194832001 2024-04-15,06:50:51.000,106,11090530,13205,0,1713163850,12999.906464989988,113.2392681900019,53480.67194832001 2024-04-15,06:50:52.000,106,11090578,13085,0,1713163851,12999.899728679993,113.25336645000061,53480.62303848001 2024-04-15,06:50:53.000,106,11090541,13285,0,1713163852,12999.946882849988,113.23221906000254,53480.63701272 2024-04-15,06:50:54.000,106,11090582,13405,0,1713163853,12999.913201299998,113.2392681900019,53480.650986960005 2024-04-15,06:50:55.000,106,11090574,13365,0,1713163854,12999.913201299998,113.28861210000468,53480.6649612 2024-04-15,06:50:56.000,106,11090546,13325,0,1713163855,12999.899728679993,113.26746470999933,53480.64399984001 2024-04-15,06:50:57.000,106,11090580,13085,0,1713163856,12999.879519749993,113.26746470999933,53480.67893544 2024-04-15,06:50:58.000,106,11090596,13845,0,1713163857,12999.892992369998,113.29566123000404,53480.63701272 2024-04-15,06:50:59.000,106,11090584,13325,0,1713163858,12999.926673919988,113.27451383999869,53480.63701272 2024-04-15,06:51:00.000,106,11090584,13445,0,1713163859,12999.913201299998,113.26746470999933,53480.6649612 2024-04-15,06:51:01.000,106,11090542,13405,0,1713163860,12999.913201299998,113.28156296999805,53480.59509000001 2024-04-15,06:51:02.000,106,11090596,13365,0,1713163861,12999.906464989988,113.3027103600034,53480.6649612 2024-04-15,06:51:03.000,106,11090578,13325,0,1713163862,12999.940146539993,113.26746470999933,53480.699896800004 2024-04-15,06:51:04.000,106,11090579,13445,0,1713163863,12999.926673919988,113.28861210000468,53480.67194832001 2024-04-15,06:51:05.000,106,11090583,13245,0,1713163864,12999.919937609993,113.3027103600034,53480.62303848001 2024-04-15,06:51:06.000,106,11090564,13565,0,1713163865,12999.899728679993,113.28861210000468,53480.64399984001 2024-04-15,06:51:07.000,106,11090598,13285,0,1713163866,12999.946882849988,113.24631732000125,53480.720858160006 2024-04-15,06:51:08.000,106,11090552,13565,0,1713163867,12999.940146539993,113.27451383999869,53480.67194832001 2024-04-15,06:51:09.000,106,11090604,13365,0,1713163868,12999.933410229998,113.25336645000061,53480.720858160006 2024-04-15,06:51:10.000,106,11090584,13525,0,1713163869,12999.913201299998,113.26041557999997,53480.64399984001 2024-04-15,06:51:11.000,106,11090556,13485,0,1713163870,12999.926673919988,113.2392681900019,53480.650986960005 2024-04-15,06:51:12.000,106,11090597,13325,0,1713163871,12999.953619159998,113.28156296999805,53480.67194832001 2024-04-15,06:51:13.000,106,11090604,13485,0,1713163872,12999.980564399993,113.26746470999933,53480.67893544 2024-04-15,06:51:14.000,106,11090568,13605,0,1713163873,12999.973828089998,113.25336645000061,53480.63701272 2024-04-15,06:51:15.000,106,11090547,13245,0,1713163874,12999.946882849988,113.25336645000061,53480.65797408 2024-04-15,06:51:16.000,106,11090595,13525,0,1713163875,12999.973828089998,113.22516993000318,53480.64399984001 2024-04-15,06:51:17.000,106,11090633,13285,0,1713163876,12999.953619159998,113.2392681900019,53480.6300256 2024-04-15,06:51:18.000,106,11090567,13245,0,1713163877,12999.967091779989,113.28156296999805,53480.67194832001 2024-04-15,06:51:19.000,106,11090609,13085,0,1713163878,12999.946882849988,113.26041557999997,53480.67893544 2024-04-15,06:51:20.000,106,11090561,13565,0,1713163879,12999.987300709989,113.29566123000404,53480.60906424 2024-04-15,06:51:21.000,106,11090568,13725,0,1713163880,12999.994037019998,113.27451383999869,53480.62303848001 2024-04-15,06:51:22.000,106,11090609,13285,0,1713163881,12999.994037019998,113.24631732000125,53480.6649612 2024-04-15,06:51:23.000,106,11090571,13205,0,1713163882,13000.007509639989,113.23221906000254,53480.67194832001 2024-04-15,06:51:24.000,106,11090593,13565,0,1713163883,13000.034454879999,113.26041557999997,53480.67893544 2024-04-15,06:51:25.000,106,11090586,13165,0,1713163884,13000.027718569989,113.26041557999997,53480.6649612 2024-04-15,06:51:26.000,106,11090590,13365,0,1713163885,13000.027718569989,113.21812080000382,53480.602077120006 2024-04-15,06:51:27.000,106,11090586,13445,0,1713163886,13000.041191189994,113.2392681900019,53480.6300256 2024-04-15,06:51:28.000,106,11090564,13325,0,1713163887,13000.020982259994,113.24631732000125,53480.62303848001 2024-04-15,06:51:29.000,106,11090571,13565,0,1713163888,13000.020982259994,113.26746470999933,53480.6300256 2024-04-15,06:51:30.000,106,11090546,13365,0,1713163889,13000.020982259994,113.28156296999805,53480.64399984001 2024-04-15,06:51:31.000,106,11090588,13445,0,1713163890,13000.007509639989,113.3027103600034,53480.63701272 2024-04-15,06:51:32.000,106,11090619,13365,0,1713163891,13000.007509639989,113.28156296999805,53480.70688392 2024-04-15,06:51:33.000,106,11090638,13845,0,1713163892,13000.054663809999,113.29566123000404,53480.69290968001 2024-04-15,06:51:34.000,106,11090599,13565,0,1713163893,13000.034454879999,113.26746470999933,53480.64399984001 2024-04-15,06:51:35.000,106,11090578,13645,0,1713163894,13000.068136429989,113.31680862000212,53480.650986960005 2024-04-15,06:51:36.000,106,11090596,13285,0,1713163895,13000.054663809999,113.28861210000468,53480.65797408 2024-04-15,06:51:37.000,106,11090571,13445,0,1713163896,13000.061400119994,113.30975949000276,53480.63701272 2024-04-15,06:51:38.000,106,11090573,13405,0,1713163897,13000.068136429989,113.30975949000276,53480.70688392 2024-04-15,06:51:39.000,106,11090599,13565,0,1713163898,13000.047927499989,113.30975949000276,53480.75579376 2024-04-15,06:51:40.000,106,11090580,13405,0,1713163899,13000.068136429989,113.3027103600034,53480.769768000006 2024-04-15,06:51:41.000,106,11090558,13405,0,1713163900,13000.054663809999,113.33090688000084,53480.67893544 2024-04-15,06:51:42.000,106,11090606,13605,0,1713163901,13000.047927499989,113.34500513999956,53480.59509000001 2024-04-15,06:51:43.000,106,11090581,13205,0,1713163902,13000.068136429989,113.35205426999892,53480.62303848001 2024-04-15,06:51:44.000,106,11090620,13165,0,1713163903,13000.068136429989,113.34500513999956,53480.61605136 2024-04-15,06:51:45.000,106,11090587,13725,0,1713163904,13000.068136429989,113.35910339999828,53480.6649612 2024-04-15,06:51:46.000,106,11090547,13685,0,1713163905,13000.047927499989,113.35205426999892,53480.62303848001 2024-04-15,06:51:47.000,106,11090546,13565,0,1713163906,13000.034454879999,113.34500513999956,53480.650986960005 2024-04-15,06:51:48.000,106,11090571,13565,0,1713163907,13000.034454879999,113.35205426999892,53480.60906424 2024-04-15,06:51:49.000,106,11090586,13285,0,1713163908,13000.061400119994,113.3379560100002,53480.602077120006 2024-04-15,06:51:50.000,106,11090613,13525,0,1713163909,13000.068136429989,113.35205426999892,53480.64399984001 2024-04-15,06:51:51.000,106,11090560,13445,0,1713163910,13000.095081669999,113.34500513999956,53480.5601544 2024-04-15,06:51:52.000,106,11090558,13565,0,1713163911,13000.068136429989,113.34500513999956,53480.553167280006 2024-04-15,06:51:53.000,106,11090564,13485,0,1713163912,13000.068136429989,113.36615253000491,53480.581115760004 2024-04-15,06:51:54.000,106,11090531,13605,0,1713163913,13000.10855428999,113.35910339999828,53480.581115760004 2024-04-15,06:51:55.000,106,11090586,13565,0,1713163914,13000.135499529999,113.37320166000427,53480.60906424 2024-04-15,06:51:56.000,106,11090582,13285,0,1713163915,13000.12876321999,113.35205426999892,53480.62303848001 2024-04-15,06:51:57.000,106,11090598,13645,0,1713163916,13000.135499529999,113.38025079000363,53480.59509000001 2024-04-15,06:51:58.000,106,11090559,13725,0,1713163917,13000.135499529999,113.35205426999892,53480.581115760004 2024-04-15,06:51:59.000,106,11090564,13325,0,1713163918,13000.135499529999,113.37320166000427,53480.57412864001 2024-04-15,06:52:00.000,106,11090528,13285,0,1713163919,13000.16918107999,113.3379560100002,53480.59509000001 2024-04-15,06:52:01.000,106,11090570,13565,0,1713163920,13000.155708459999,113.39434905000235,53480.63701272 2024-04-15,06:52:02.000,106,11090548,13365,0,1713163921,13000.162444769994,113.35205426999892,53480.602077120006 2024-04-15,06:52:03.000,106,11090571,13405,0,1713163922,13000.155708459999,113.38729992000299,53480.61605136 2024-04-15,06:52:04.000,106,11090537,13605,0,1713163923,13000.182653699994,113.36615253000491,53480.59509000001 2024-04-15,06:52:05.000,106,11090565,13205,0,1713163924,13000.18939000999,113.36615253000491,53480.59509000001 2024-04-15,06:52:06.000,106,11090577,13245,0,1713163925,13000.16918107999,113.37320166000427,53480.602077120006 2024-04-15,06:52:07.000,106,11090586,13285,0,1713163926,13000.20959893999,113.39434905000235,53480.62303848001 2024-04-15,06:52:08.000,106,11090582,13485,0,1713163927,13000.202862629994,113.38729992000299,53480.59509000001 2024-04-15,06:52:09.000,106,11090601,13325,0,1713163928,13000.223071559994,113.38025079000363,53480.581115760004 2024-04-15,06:52:10.000,106,11090594,13245,0,1713163929,13000.20959893999,113.38729992000299,53480.59509000001 2024-04-15,06:52:11.000,106,11090586,13605,0,1713163930,13000.223071559994,113.38025079000363,53480.56714152 2024-04-15,06:52:12.000,106,11090591,13365,0,1713163931,13000.25675311,113.37320166000427,53480.63701272 2024-04-15,06:52:13.000,106,11090558,13325,0,1713163932,13000.27022572999,113.38025079000363,53480.6300256 2024-04-15,06:52:14.000,106,11090568,13285,0,1713163933,13000.25001679999,113.38025079000363,53480.60906424 2024-04-15,06:52:15.000,106,11090585,13125,0,1713163934,13000.25001679999,113.38025079000363,53480.650986960005 2024-04-15,06:52:16.000,106,11090568,13245,0,1713163935,13000.25675311,113.35910339999828,53480.57412864001 2024-04-15,06:52:17.000,106,11090581,13365,0,1713163936,13000.25675311,113.36615253000491,53480.581115760004 2024-04-15,06:52:18.000,106,11090623,13565,0,1713163937,13000.25001679999,113.38025079000363,53480.581115760004 2024-04-15,06:52:19.000,106,11090531,13645,0,1713163938,13000.27696204,113.38025079000363,53480.61605136 2024-04-15,06:52:20.000,106,11090588,13605,0,1713163939,13000.283698349995,113.38025079000363,53480.61605136 2024-04-15,06:52:21.000,106,11090523,13245,0,1713163940,13000.3173799,113.35910339999828,53480.62303848001 2024-04-15,06:52:22.000,106,11090606,13725,0,1713163941,13000.31064358999,113.37320166000427,53480.6300256 2024-04-15,06:52:23.000,106,11090571,13365,0,1713163942,13000.303907279995,113.38729992000299,53480.60906424 2024-04-15,06:52:24.000,106,11090597,13685,0,1713163943,13000.31064358999,113.4013981800017,53480.60906424 2024-04-15,06:52:25.000,106,11090587,13485,0,1713163944,13000.3173799,113.4013981800017,53480.58810288 2024-04-15,06:52:26.000,106,11090568,13325,0,1713163945,13000.283698349995,113.40844731000107,53480.62303848001 2024-04-15,06:52:27.000,106,11090557,13565,0,1713163946,13000.303907279995,113.39434905000235,53480.5601544 2024-04-15,06:52:28.000,106,11090587,13565,0,1713163947,13000.303907279995,113.4366438299985,53480.59509000001 2024-04-15,06:52:29.000,106,11090560,13365,0,1713163948,13000.29043465999,113.39434905000235,53480.581115760004 2024-04-15,06:52:30.000,106,11090570,13685,0,1713163949,13000.263489419995,113.4013981800017,53480.57412864001 2024-04-15,06:52:31.000,106,11090605,12925,0,1713163950,13000.29717097,113.42254556999978,53480.60906424 2024-04-15,06:52:32.000,106,11090563,13245,0,1713163951,13000.283698349995,113.41549644000042,53480.5601544 2024-04-15,06:52:33.000,106,11090541,13605,0,1713163952,13000.29717097,113.40844731000107,53480.57412864001 2024-04-15,06:52:34.000,106,11090589,13405,0,1713163953,13000.3173799,113.4366438299985,53480.59509000001 2024-04-15,06:52:35.000,106,11090575,13445,0,1713163954,13000.324116209995,113.42959469999914,53480.650986960005 2024-04-15,06:52:36.000,106,11090512,13565,0,1713163955,13000.33085251999,113.4366438299985,53480.63701272 2024-04-15,06:52:37.000,106,11090602,13445,0,1713163956,13000.29717097,113.44369295999786,53480.64399984001 2024-04-15,06:52:38.000,106,11090584,13605,0,1713163957,13000.364534069995,113.41549644000042,53480.61605136 2024-04-15,06:52:39.000,106,11090612,13565,0,1713163958,13000.33758883,113.41549644000042,53480.650986960005 2024-04-15,06:52:40.000,106,11090578,13165,0,1713163959,13000.324116209995,113.42959469999914,53480.59509000001 2024-04-15,06:52:41.000,106,11090544,13525,0,1713163960,13000.324116209995,113.46484035000321,53480.6300256 2024-04-15,06:52:42.000,106,11090595,13405,0,1713163961,13000.35779776,113.4366438299985,53480.63701272 2024-04-15,06:52:43.000,106,11090564,13765,0,1713163962,13000.344325139995,113.4507420900045,53480.61605136 2024-04-15,06:52:44.000,106,11090540,13565,0,1713163963,13000.37800669,113.4013981800017,53480.57412864001 2024-04-15,06:52:45.000,106,11090572,13485,0,1713163964,13000.37800669,113.42959469999914,53480.63701272 2024-04-15,06:52:46.000,106,11090552,13805,0,1713163965,13000.384742999995,113.4366438299985,53480.58810288 2024-04-15,06:52:47.000,106,11090544,13605,0,1713163966,13000.37800669,113.41549644000042,53480.602077120006 2024-04-15,06:52:48.000,106,11090541,13565,0,1713163967,13000.39821562,113.40844731000107,53480.57412864001 2024-04-15,06:52:49.000,106,11090601,13725,0,1713163968,13000.39147930999,113.44369295999786,53480.581115760004 2024-04-15,06:52:50.000,106,11090579,13405,0,1713163969,13000.39821562,113.41549644000042,53480.581115760004 2024-04-15,06:52:51.000,106,11090595,13325,0,1713163970,13000.37800669,113.44369295999786,53480.54618016001 2024-04-15,06:52:52.000,106,11090620,13365,0,1713163971,13000.39147930999,113.45779122000386,53480.56714152 2024-04-15,06:52:53.000,106,11090549,13245,0,1713163972,13000.45210609999,113.42254556999978,53480.56714152 2024-04-15,06:52:54.000,106,11090590,13245,0,1713163973,13000.43189716999,113.4366438299985,53480.581115760004 2024-04-15,06:52:55.000,106,11090591,13605,0,1713163974,13000.39147930999,113.41549644000042,53480.553167280006 2024-04-15,06:52:56.000,106,11090566,13165,0,1713163975,13000.41168823999,113.4366438299985,53480.553167280006 2024-04-15,06:52:57.000,106,11090588,13405,0,1713163976,13000.404951929995,113.42254556999978,53480.56714152 2024-04-15,06:52:58.000,106,11090592,12965,0,1713163977,13000.39821562,113.42959469999914,53480.581115760004 2024-04-15,06:52:59.000,106,11090571,13125,0,1713163978,13000.404951929995,113.4013981800017,53480.56714152 2024-04-15,06:53:00.000,106,11090576,13125,0,1713163979,13000.41842455,113.4013981800017,53480.602077120006 2024-04-15,06:53:01.000,106,11090541,13445,0,1713163980,13000.43863348,113.42254556999978,53480.581115760004 2024-04-15,06:53:02.000,106,11090588,13365,0,1713163981,13000.45210609999,113.41549644000042,53480.5601544 2024-04-15,06:53:03.000,106,11090577,13405,0,1713163982,13000.404951929995,113.44369295999786,53480.5601544 2024-04-15,06:53:04.000,106,11090602,13525,0,1713163983,13000.425160859995,113.4366438299985,53480.57412864001 2024-04-15,06:53:05.000,106,11090587,13125,0,1713163984,13000.43863348,113.45779122000386,53480.5601544 2024-04-15,06:53:06.000,106,11090580,13405,0,1713163985,13000.445369789995,113.44369295999786,53480.553167280006 2024-04-15,06:53:07.000,106,11090580,13285,0,1713163986,13000.425160859995,113.44369295999786,53480.59509000001 2024-04-15,06:53:08.000,106,11090584,13445,0,1713163987,13000.41842455,113.46484035000321,53480.57412864001 2024-04-15,06:53:09.000,106,11090572,13725,0,1713163988,13000.43863348,113.50008600000001,53480.581115760004 2024-04-15,06:53:10.000,106,11090567,13405,0,1713163989,13000.445369789995,113.50713512999937,53480.553167280006 2024-04-15,06:53:11.000,106,11090616,13485,0,1713163990,13000.43189716999,113.50713512999937,53480.553167280006 2024-04-15,06:53:12.000,106,11090513,13445,0,1713163991,13000.45210609999,113.47893861000193,53480.54618016001 2024-04-15,06:53:13.000,106,11090609,13885,0,1713163992,13000.465578719995,113.47188948000257,53480.54618016001 2024-04-15,06:53:14.000,106,11090593,13525,0,1713163993,13000.45884241,113.50713512999937,53480.5601544 2024-04-15,06:53:15.000,106,11090587,13325,0,1713163994,13000.445369789995,113.50008600000001,53480.54618016001 2024-04-15,06:53:16.000,106,11090593,13365,0,1713163995,13000.49252395999,113.51418425999873,53480.581115760004 2024-04-15,06:53:17.000,106,11090582,13285,0,1713163996,13000.47231502999,113.51418425999873,53480.54618016001 2024-04-15,06:53:18.000,106,11090591,13325,0,1713163997,13000.45210609999,113.55647904000216,53480.532205920004 2024-04-15,06:53:19.000,106,11090614,13405,0,1713163998,13000.465578719995,113.52123338999809,53480.53919304 2024-04-15,06:53:20.000,106,11090603,13405,0,1713163999,13000.485787649995,113.52123338999809,53480.54618016001 2024-04-15,06:53:21.000,106,11090574,13445,0,1713164000,13000.47905134,113.53533165000408,53480.49727032 2024-04-15,06:53:22.000,106,11090574,13245,0,1713164001,13000.51273288999,113.56352817000152,53480.52521880001 2024-04-15,06:53:23.000,106,11090518,13605,0,1713164002,13000.485787649995,113.57762643000024,53480.5601544 2024-04-15,06:53:24.000,106,11090573,12965,0,1713164003,13000.485787649995,113.56352817000152,53480.52521880001 2024-04-15,06:53:25.000,106,11090614,13765,0,1713164004,13000.485787649995,113.59172468999896,53480.581115760004 2024-04-15,06:53:26.000,106,11090588,13405,0,1713164005,13000.53967813,113.59172468999896,53480.53919304 2024-04-15,06:53:27.000,106,11090602,13405,0,1713164006,13000.49926027,113.5494299100028,53480.5601544 2024-04-15,06:53:28.000,106,11090569,13445,0,1713164007,13000.49252395999,113.57057730000088,53480.581115760004 2024-04-15,06:53:29.000,106,11090564,13325,0,1713164008,13000.5194692,113.57762643000024,53480.54618016001 2024-04-15,06:53:30.000,106,11090543,13365,0,1713164009,13000.505996579996,113.55647904000216,53480.49727032 2024-04-15,06:53:31.000,106,11090563,13045,0,1713164010,13000.53967813,113.5846755599996,53480.553167280006 2024-04-15,06:53:32.000,106,11090599,13285,0,1713164011,13000.505996579996,113.62697034000303,53480.57412864001 2024-04-15,06:53:33.000,106,11090577,13245,0,1713164012,13000.55988706,113.59877381999831,53480.602077120006 2024-04-15,06:53:34.000,106,11090588,13405,0,1713164013,13000.53967813,113.59172468999896,53480.57412864001 2024-04-15,06:53:35.000,106,11090625,13325,0,1713164014,13000.5194692,113.59877381999831,53480.581115760004 2024-04-15,06:53:36.000,106,11090593,13285,0,1713164015,13000.566623369996,113.5846755599996,53480.59509000001 2024-04-15,06:53:37.000,106,11090572,13325,0,1713164016,13000.546414439996,113.61287208000431,53480.57412864001 2024-04-15,06:53:38.000,106,11090621,13405,0,1713164017,13000.55315074999,113.61992121000367,53480.5601544 2024-04-15,06:53:39.000,106,11090590,13365,0,1713164018,13000.573359679991,113.62697034000303,53480.6300256 2024-04-15,06:53:40.000,106,11090578,13445,0,1713164019,13000.55988706,113.60582294999767,53480.54618016001 2024-04-15,06:53:41.000,106,11090579,13325,0,1713164020,13000.58009599,113.60582294999767,53480.59509000001 2024-04-15,06:53:42.000,106,11090583,13365,0,1713164021,13000.58009599,113.59877381999831,53480.57412864001 2024-04-15,06:53:43.000,106,11090587,13605,0,1713164022,13000.573359679991,113.59172468999896,53480.56714152 2024-04-15,06:53:44.000,106,11090586,13285,0,1713164023,13000.593568609991,113.59172468999896,53480.54618016001 2024-04-15,06:53:45.000,106,11090586,13565,0,1713164024,13000.586832299996,113.61287208000431,53480.51823168 2024-04-15,06:53:46.000,106,11090679,13285,0,1713164025,13000.573359679991,113.59172468999896,53480.51124456 2024-04-15,06:53:47.000,106,11090540,13925,0,1713164026,13000.627250159996,113.59172468999896,53480.50425744001 2024-04-15,06:53:48.000,106,11090559,13885,0,1713164027,13000.593568609991,113.56352817000152,53480.4902832 2024-04-15,06:53:49.000,106,11090586,13445,0,1713164028,13000.613777539991,113.57057730000088,53480.532205920004 2024-04-15,06:53:50.000,106,11090582,13645,0,1713164029,13000.607041229996,113.57057730000088,53480.53919304 2024-04-15,06:53:51.000,106,11090584,13245,0,1713164030,13000.613777539991,113.57762643000024,53480.53919304 2024-04-15,06:53:52.000,106,11090591,13005,0,1713164031,13000.627250159996,113.59877381999831,53480.62303848001 2024-04-15,06:53:53.000,106,11090596,13285,0,1713164032,13000.62051385,113.57762643000024,53480.54618016001 2024-04-15,06:53:54.000,106,11090552,13365,0,1713164033,13000.613777539991,113.61992121000367,53480.53919304 2024-04-15,06:53:55.000,106,11090560,13605,0,1713164034,13000.627250159996,113.60582294999767,53480.54618016001 2024-04-15,06:53:56.000,106,11090561,13685,0,1713164035,13000.654195399991,113.59172468999896,53480.57412864001 2024-04-15,06:53:57.000,106,11090601,13565,0,1713164036,13000.660931710001,113.60582294999767,53480.553167280006 2024-04-15,06:53:58.000,106,11090612,13525,0,1713164037,13000.654195399991,113.59877381999831,53480.51823168 2024-04-15,06:53:59.000,106,11090575,13525,0,1713164038,13000.694613259991,113.64106860000174,53480.553167280006 2024-04-15,06:54:00.000,106,11090609,13485,0,1713164039,13000.687876949996,113.6481177300011,53480.56714152 2024-04-15,06:54:01.000,106,11090623,13405,0,1713164040,13000.694613259991,113.64106860000174,53480.581115760004 2024-04-15,06:54:02.000,106,11090568,13285,0,1713164041,13000.701349570001,113.6481177300011,53480.59509000001 2024-04-15,06:54:03.000,106,11090562,13165,0,1713164042,13000.694613259991,113.62697034000303,53480.60906424 2024-04-15,06:54:04.000,106,11090616,13325,0,1713164043,13000.687876949996,113.6481177300011,53480.51124456 2024-04-15,06:54:05.000,106,11090581,13685,0,1713164044,13000.708085879996,113.67631424999854,53480.553167280006 2024-04-15,06:54:06.000,106,11090568,13765,0,1713164045,13000.755240049992,113.67631424999854,53480.553167280006 2024-04-15,06:54:07.000,106,11090590,13765,0,1713164046,13000.708085879996,113.6833633799979,53480.59509000001 2024-04-15,06:54:08.000,106,11090555,13605,0,1713164047,13000.721558500001,113.66221598999982,53480.56714152 2024-04-15,06:54:09.000,106,11090543,13325,0,1713164048,13000.728294809996,113.6974616400039,53480.581115760004 2024-04-15,06:54:10.000,106,11090577,13645,0,1713164049,13000.748503739997,113.66926511999918,53480.58810288 2024-04-15,06:54:11.000,106,11090592,13845,0,1713164050,13000.775448979992,113.6833633799979,53480.62303848001 2024-04-15,06:54:12.000,106,11090552,13645,0,1713164051,13000.782185290002,113.6833633799979,53480.58810288 2024-04-15,06:54:13.000,106,11090570,13525,0,1713164052,13000.775448979992,113.6974616400039,53480.602077120006 2024-04-15,06:54:14.000,106,11090580,13525,0,1713164053,13000.802394220002,113.71860903000197,53480.581115760004 2024-04-15,06:54:15.000,106,11090553,13405,0,1713164054,13000.815866839992,113.71860903000197,53480.53919304 2024-04-15,06:54:16.000,106,11090589,13525,0,1713164055,13000.849548389997,113.71860903000197,53480.57412864001 2024-04-15,06:54:17.000,106,11090489,13365,0,1713164056,13000.849548389997,113.71155990000261,53480.581115760004 2024-04-15,06:54:18.000,106,11090543,13445,0,1713164057,13000.856284699992,113.71155990000261,53480.581115760004 2024-04-15,06:54:19.000,106,11090576,13605,0,1713164058,13000.869757319997,113.71155990000261,53480.581115760004 2024-04-15,06:54:20.000,106,11090556,13245,0,1713164059,13000.869757319997,113.73270729000069,53480.5601544 2024-04-15,06:54:21.000,106,11090575,13725,0,1713164060,13000.910175179997,113.71155990000261,53480.57412864001 2024-04-15,06:54:22.000,106,11090560,13525,0,1713164061,13000.883229940002,113.71155990000261,53480.602077120006 2024-04-15,06:54:23.000,106,11090562,13365,0,1713164062,13000.903438870002,113.67631424999854,53480.65797408 2024-04-15,06:54:24.000,106,11090551,13605,0,1713164063,13000.937120419992,113.72565816000133,53480.58810288 2024-04-15,06:54:25.000,106,11090569,13285,0,1713164064,13000.977538279993,113.73270729000069,53480.54618016001 2024-04-15,06:54:26.000,106,11090566,13565,0,1713164065,13000.964065660002,113.70451077000325,53480.61605136 2024-04-15,06:54:27.000,106,11090558,13565,0,1713164066,13000.997747209993,113.73975642000005,53480.61605136 2024-04-15,06:54:28.000,106,11090600,13245,0,1713164067,13001.004483520002,113.73270729000069,53480.602077120006 2024-04-15,06:54:29.000,106,11090608,13605,0,1713164068,13001.011219829998,113.73270729000069,53480.61605136 2024-04-15,06:54:30.000,106,11090531,13565,0,1713164069,13001.031428759998,113.72565816000133,53480.62303848001 2024-04-15,06:54:31.000,106,11090594,13285,0,1713164070,13001.051637689998,113.71155990000261,53480.63701272 2024-04-15,06:54:32.000,106,11090621,13445,0,1713164071,13001.085319239988,113.76795294000476,53480.699896800004 2024-04-15,06:54:33.000,106,11090593,13405,0,1713164072,13001.098791859993,113.71155990000261,53480.59509000001 2024-04-15,06:54:34.000,106,11090598,13445,0,1713164073,13001.071846619998,113.72565816000133,53480.64399984001 2024-04-15,06:54:35.000,106,11090580,13325,0,1713164074,13001.112264479998,113.71155990000261,53480.58810288 2024-04-15,06:54:36.000,106,11090556,13525,0,1713164075,13001.092055549998,113.76795294000476,53480.6649612 2024-04-15,06:54:37.000,106,11090569,13485,0,1713164076,13001.085319239988,113.76090380999813,53480.62303848001 2024-04-15,06:54:38.000,106,11090578,13485,0,1713164077,13001.112264479998,113.76090380999813,53480.65797408 2024-04-15,06:54:39.000,106,11090595,13565,0,1713164078,13001.112264479998,113.76795294000476,53480.6300256 2024-04-15,06:54:40.000,106,11090571,13245,0,1713164079,13001.112264479998,113.76795294000476,53480.63701272 2024-04-15,06:54:41.000,106,11090596,13765,0,1713164080,13001.166154959988,113.72565816000133,53480.650986960005 2024-04-15,06:54:42.000,106,11090616,13165,0,1713164081,13001.145946029988,113.76090380999813,53480.63701272 2024-04-15,06:54:43.000,106,11090582,13565,0,1713164082,13001.186363889989,113.76795294000476,53480.65797408 2024-04-15,06:54:44.000,106,11090544,13565,0,1713164083,13001.159418649993,113.7961494600022,53480.6300256 2024-04-15,06:54:45.000,106,11090557,13765,0,1713164084,13001.193100199998,113.831395109999,53480.62303848001 2024-04-15,06:54:46.000,106,11090595,13405,0,1713164085,13001.213309129998,113.81024772000092,53480.63701272 2024-04-15,06:54:47.000,106,11090604,13445,0,1713164086,13001.172891269998,113.85254250000435,53480.59509000001 2024-04-15,06:54:48.000,106,11090605,13565,0,1713164087,13001.226781749989,113.80319859000156,53480.67893544 2024-04-15,06:54:49.000,106,11090578,13445,0,1713164088,13001.166154959988,113.77500207000412,53480.67194832001 2024-04-15,06:54:50.000,106,11090580,13245,0,1713164089,13001.179627579993,113.81729685000028,53480.67194832001 2024-04-15,06:54:51.000,106,11090574,13325,0,1713164090,13001.179627579993,113.78910033000284,53480.67194832001 2024-04-15,06:54:52.000,106,11090619,13565,0,1713164091,13001.220045439994,113.831395109999,53480.67194832001 2024-04-15,06:54:53.000,106,11090550,13285,0,1713164092,13001.213309129998,113.831395109999,53480.63701272 2024-04-15,06:54:54.000,106,11090669,13485,0,1713164093,13001.213309129998,113.81024772000092,53480.63701272 2024-04-15,06:54:55.000,106,11090575,13445,0,1713164094,13001.220045439994,113.81024772000092,53480.6649612 2024-04-15,06:54:56.000,106,11090558,12965,0,1713164095,13001.220045439994,113.80319859000156,53480.6649612 2024-04-15,06:54:57.000,106,11090605,13485,0,1713164096,13001.233518059998,113.82434597999963,53480.67194832001 2024-04-15,06:54:58.000,106,11090658,13205,0,1713164097,13001.220045439994,113.831395109999,53480.699896800004 2024-04-15,06:54:59.000,106,11090577,13525,0,1713164098,13001.226781749989,113.831395109999,53480.68592256 2024-04-15,06:55:00.000,106,11090575,13245,0,1713164099,13001.260463299994,113.8595916300037,53480.75579376 2024-04-15,06:55:01.000,106,11090558,13325,0,1713164100,13001.287408539989,113.83844423999835,53480.71387104001 2024-04-15,06:55:02.000,106,11090594,13405,0,1713164101,13001.280672229994,113.87368989000242,53480.74181952001 2024-04-15,06:55:03.000,106,11090602,13245,0,1713164102,13001.273935919999,113.86664076000307,53480.720858160006 2024-04-15,06:55:04.000,106,11090639,13525,0,1713164103,13001.273935919999,113.83844423999835,53480.72784528 2024-04-15,06:55:05.000,106,11090604,13325,0,1713164104,13001.260463299994,113.8595916300037,53480.67194832001 2024-04-15,06:55:06.000,106,11090512,13605,0,1713164105,13001.300881159994,113.88073902000178,53480.67893544 2024-04-15,06:55:07.000,106,11090592,13445,0,1713164106,13001.300881159994,113.8595916300037,53480.72784528 2024-04-15,06:55:08.000,106,11090579,13485,0,1713164107,13001.294144849999,113.88073902000178,53480.67893544 2024-04-15,06:55:09.000,106,11090562,13445,0,1713164108,13001.300881159994,113.8948372800005,53480.72784528 2024-04-15,06:55:10.000,106,11090579,13285,0,1713164109,13001.314353779999,113.90188640999986,53480.72784528 2024-04-15,06:55:11.000,106,11090581,13805,0,1713164110,13001.32782639999,113.8595916300037,53480.68592256 2024-04-15,06:55:12.000,106,11090606,13245,0,1713164111,13001.321090089994,113.87368989000242,53480.72784528 2024-04-15,06:55:13.000,106,11090545,13605,0,1713164112,13001.32782639999,113.88073902000178,53480.699896800004 2024-04-15,06:55:14.000,106,11090585,13565,0,1713164113,13001.36824425999,113.88778815000114,53480.70688392 2024-04-15,06:55:15.000,106,11090587,13405,0,1713164114,13001.341299019994,113.87368989000242,53480.69290968001 2024-04-15,06:55:16.000,106,11090566,13565,0,1713164115,13001.321090089994,113.87368989000242,53480.70688392 2024-04-15,06:55:17.000,106,11090599,13365,0,1713164116,13001.354771639999,113.88778815000114,53480.71387104001 2024-04-15,06:55:18.000,106,11090593,13605,0,1713164117,13001.36824425999,113.88778815000114,53480.71387104001 2024-04-15,06:55:19.000,106,11090565,13325,0,1713164118,13001.38845318999,113.90893553999922,53480.769768000006 2024-04-15,06:55:20.000,106,11090631,13565,0,1713164119,13001.40866211999,113.93713206000393,53480.68592256 2024-04-15,06:55:21.000,106,11090567,13285,0,1713164120,13001.3951895,113.94418119000329,53480.72784528 2024-04-15,06:55:22.000,106,11090604,13925,0,1713164121,13001.462552599995,113.90188640999986,53480.720858160006 2024-04-15,06:55:23.000,106,11090585,13365,0,1713164122,13001.381716879994,113.8948372800005,53480.71387104001 2024-04-15,06:55:24.000,106,11090598,13645,0,1713164123,13001.401925809994,113.88778815000114,53480.69290968001 2024-04-15,06:55:25.000,106,11090588,13605,0,1713164124,13001.43560736,113.8948372800005,53480.720858160006 2024-04-15,06:55:26.000,106,11090549,13525,0,1713164125,13001.442343669994,113.90893553999922,53480.72784528 2024-04-15,06:55:27.000,106,11090575,13805,0,1713164126,13001.381716879994,113.91598466999858,53480.6300256 2024-04-15,06:55:28.000,106,11090614,13205,0,1713164127,13001.42887104999,113.90893553999922,53480.70688392 2024-04-15,06:55:29.000,106,11090559,13485,0,1713164128,13001.422134739994,113.93713206000393,53480.68592256 2024-04-15,06:55:30.000,106,11090628,13605,0,1713164129,13001.42887104999,113.93713206000393,53480.72784528 2024-04-15,06:55:31.000,106,11090575,13685,0,1713164130,13001.422134739994,113.95827945000201,53480.67893544 2024-04-15,06:55:32.000,106,11090622,13565,0,1713164131,13001.401925809994,113.97237771000073,53480.72784528 2024-04-15,06:55:33.000,106,11090600,13645,0,1713164132,13001.43560736,113.98647596999945,53480.74181952001 2024-04-15,06:55:34.000,106,11090578,13325,0,1713164133,13001.44907997999,113.95827945000201,53480.65797408 2024-04-15,06:55:35.000,106,11090583,13445,0,1713164134,13001.482761529995,113.95123032000265,53480.71387104001 2024-04-15,06:55:36.000,106,11090605,13365,0,1713164135,13001.43560736,113.94418119000329,53480.6649612 2024-04-15,06:55:37.000,106,11090642,13925,0,1713164136,13001.42887104999,113.94418119000329,53480.6649612 2024-04-15,06:55:38.000,106,11090596,13525,0,1713164137,13001.442343669994,113.93008293000457,53480.69290968001 2024-04-15,06:55:39.000,106,11090597,13445,0,1713164138,13001.42887104999,113.95123032000265,53480.6649612 2024-04-15,06:55:40.000,106,11090576,13165,0,1713164139,13001.49623415,113.93713206000393,53480.650986960005 2024-04-15,06:55:41.000,106,11090560,13565,0,1713164140,13001.502970459995,113.91598466999858,53480.71387104001 2024-04-15,06:55:42.000,106,11090597,13525,0,1713164141,13001.45581629,113.91598466999858,53480.70688392 2024-04-15,06:55:43.000,106,11090573,13285,0,1713164142,13001.45581629,113.93008293000457,53480.68592256 2024-04-15,06:55:44.000,106,11090583,13325,0,1713164143,13001.46928890999,113.90893553999922,53480.70688392 2024-04-15,06:55:45.000,106,11090621,13485,0,1713164144,13001.48949783999,113.8948372800005,53480.74181952001 2024-04-15,06:55:46.000,106,11090559,13405,0,1713164145,13001.48949783999,113.88778815000114,53480.67194832001 2024-04-15,06:55:47.000,106,11090564,13005,0,1713164146,13001.543388319995,113.87368989000242,53480.71387104001 2024-04-15,06:55:48.000,106,11090597,13565,0,1713164147,13001.52991569999,113.84549336999771,53480.72784528 2024-04-15,06:55:49.000,106,11090592,13325,0,1713164148,13001.563597249995,113.88778815000114,53480.70688392 2024-04-15,06:55:50.000,106,11090615,13525,0,1713164149,13001.51644308,113.8595916300037,53480.650986960005 2024-04-15,06:55:51.000,106,11090579,13325,0,1713164150,13001.51644308,113.86664076000307,53480.67893544 2024-04-15,06:55:52.000,106,11090581,13525,0,1713164151,13001.523179389995,113.86664076000307,53480.68592256 2024-04-15,06:55:53.000,106,11090619,13445,0,1713164152,13001.543388319995,113.85254250000435,53480.67194832001 2024-04-15,06:55:54.000,106,11090628,13565,0,1713164153,13001.55012462999,113.84549336999771,53480.67194832001 2024-04-15,06:55:55.000,106,11090640,13565,0,1713164154,13001.55686094,113.86664076000307,53480.699896800004 2024-04-15,06:55:56.000,106,11090560,13405,0,1713164155,13001.583806179995,113.87368989000242,53480.65797408 2024-04-15,06:55:57.000,106,11090607,12965,0,1713164156,13001.57033355999,113.86664076000307,53480.70688392 2024-04-15,06:55:58.000,106,11090616,13285,0,1713164157,13001.59054248999,113.88073902000178,53480.71387104001 2024-04-15,06:55:59.000,106,11090573,13245,0,1713164158,13001.5972788,113.86664076000307,53480.71387104001 2024-04-15,06:56:00.000,106,11090595,13245,0,1713164159,13001.57706987,113.8595916300037,53480.68592256 2024-04-15,06:56:01.000,106,11090594,13605,0,1713164160,13001.563597249995,113.87368989000242,53480.699896800004 2024-04-15,06:56:02.000,106,11090590,13605,0,1713164161,13001.57033355999,113.90893553999922,53480.650986960005 2024-04-15,06:56:03.000,106,11090638,13445,0,1713164162,13001.59054248999,113.88778815000114,53480.699896800004 2024-04-15,06:56:04.000,106,11090579,13485,0,1713164163,13001.52991569999,113.91598466999858,53480.69290968001 2024-04-15,06:56:05.000,106,11090592,13605,0,1713164164,13001.543388319995,113.90188640999986,53480.65797408 2024-04-15,06:56:06.000,106,11090580,13365,0,1713164165,13001.57033355999,113.92303379999794,53480.62303848001 2024-04-15,06:56:07.000,106,11090587,13205,0,1713164166,13001.55012462999,113.91598466999858,53480.62303848001 2024-04-15,06:56:08.000,106,11090604,13725,0,1713164167,13001.57706987,113.88778815000114,53480.6649612 2024-04-15,06:56:09.000,106,11090604,13565,0,1713164168,13001.543388319995,113.90893553999922,53480.650986960005 2024-04-15,06:56:10.000,106,11090621,13325,0,1713164169,13001.57033355999,113.90188640999986,53480.59509000001 2024-04-15,06:56:11.000,106,11090616,13485,0,1713164170,13001.55012462999,113.88778815000114,53480.67194832001 2024-04-15,06:56:12.000,106,11090593,13365,0,1713164171,13001.51644308,113.90893553999922,53480.699896800004 2024-04-15,06:56:13.000,106,11090586,13565,0,1713164172,13001.55686094,113.92303379999794,53480.68592256 2024-04-15,06:56:14.000,106,11090612,13405,0,1713164173,13001.55012462999,113.91598466999858,53480.602077120006 2024-04-15,06:56:15.000,106,11090592,13405,0,1713164174,13001.53665201,113.92303379999794,53480.65797408 2024-04-15,06:56:16.000,106,11090578,13565,0,1713164175,13001.52991569999,113.88778815000114,53480.61605136 2024-04-15,06:56:17.000,106,11090605,13365,0,1713164176,13001.53665201,113.88778815000114,53480.602077120006 2024-04-15,06:56:18.000,106,11090570,13445,0,1713164177,13001.55012462999,113.87368989000242,53480.581115760004 2024-04-15,06:56:19.000,106,11090587,13645,0,1713164178,13001.55012462999,113.87368989000242,53480.65797408 2024-04-15,06:56:20.000,106,11090625,13645,0,1713164179,13001.53665201,113.90188640999986,53480.58810288 2024-04-15,06:56:21.000,106,11090557,13285,0,1713164180,13001.53665201,113.90893553999922,53480.57412864001 2024-04-15,06:56:22.000,106,11090564,13365,0,1713164181,13001.53665201,113.93713206000393,53480.56714152 2024-04-15,06:56:23.000,106,11090570,13365,0,1713164182,13001.51644308,113.92303379999794,53480.57412864001 2024-04-15,06:56:24.000,106,11090528,13445,0,1713164183,13001.51644308,113.91598466999858,53480.61605136 2024-04-15,06:56:25.000,106,11090603,13405,0,1713164184,13001.50970676999,113.8948372800005,53480.5601544 2024-04-15,06:56:26.000,106,11090616,13685,0,1713164185,13001.523179389995,113.90188640999986,53480.57412864001 2024-04-15,06:56:27.000,106,11090575,13245,0,1713164186,13001.462552599995,113.8948372800005,53480.58810288 2024-04-15,06:56:28.000,106,11090604,13765,0,1713164187,13001.563597249995,113.92303379999794,53480.60906424 2024-04-15,06:56:29.000,106,11090560,13165,0,1713164188,13001.51644308,113.92303379999794,53480.62303848001 2024-04-15,06:56:30.000,106,11090558,13605,0,1713164189,13001.502970459995,113.90893553999922,53480.602077120006 2024-04-15,06:56:31.000,106,11090589,13405,0,1713164190,13001.49623415,113.91598466999858,53480.59509000001 2024-04-15,06:56:32.000,106,11090562,13285,0,1713164191,13001.523179389995,113.91598466999858,53480.60906424 2024-04-15,06:56:33.000,106,11090588,13605,0,1713164192,13001.53665201,113.8948372800005,53480.60906424 2024-04-15,06:56:34.000,106,11090624,13205,0,1713164193,13001.523179389995,113.92303379999794,53480.57412864001 2024-04-15,06:56:35.000,106,11090581,13445,0,1713164194,13001.50970676999,113.92303379999794,53480.58810288 2024-04-15,06:56:36.000,106,11090587,13125,0,1713164195,13001.48949783999,113.93008293000457,53480.59509000001 2024-04-15,06:56:37.000,106,11090610,13525,0,1713164196,13001.523179389995,113.94418119000329,53480.57412864001 2024-04-15,06:56:38.000,106,11090541,13405,0,1713164197,13001.49623415,113.95123032000265,53480.53919304 2024-04-15,06:56:39.000,106,11090513,13685,0,1713164198,13001.49623415,113.96532858000137,53480.59509000001 2024-04-15,06:56:40.000,106,11090604,13325,0,1713164199,13001.49623415,113.95123032000265,53480.53919304 2024-04-15,06:56:41.000,106,11090603,13445,0,1713164200,13001.502970459995,113.95827945000201,53480.58810288 2024-04-15,06:56:42.000,106,11090570,13445,0,1713164201,13001.53665201,113.95123032000265,53480.53919304 2024-04-15,06:56:43.000,106,11090638,13245,0,1713164202,13001.502970459995,113.97942684000009,53480.53919304 2024-04-15,06:56:44.000,106,11090582,13565,0,1713164203,13001.502970459995,113.97942684000009,53480.56714152 2024-04-15,06:56:45.000,106,11090557,13605,0,1713164204,13001.50970676999,113.95827945000201,53480.63701272 2024-04-15,06:56:46.000,106,11090582,13765,0,1713164205,13001.543388319995,113.9935250999988,53480.581115760004 2024-04-15,06:56:47.000,106,11090594,13605,0,1713164206,13001.52991569999,113.97942684000009,53480.58810288 2024-04-15,06:56:48.000,106,11090621,13325,0,1713164207,13001.55012462999,113.96532858000137,53480.5601544 2024-04-15,06:56:49.000,106,11090577,13045,0,1713164208,13001.52991569999,113.95827945000201,53480.56714152 2024-04-15,06:56:50.000,106,11090525,13485,0,1713164209,13001.563597249995,113.9935250999988,53480.60906424 2024-04-15,06:56:51.000,106,11090581,13405,0,1713164210,13001.53665201,113.98647596999945,53480.581115760004 2024-04-15,06:56:52.000,106,11090588,13645,0,1713164211,13001.51644308,114.01467249000416,53480.56714152 2024-04-15,06:56:53.000,106,11090652,13405,0,1713164212,13001.543388319995,114.0076233600048,53480.581115760004 2024-04-15,06:56:54.000,106,11090579,13565,0,1713164213,13001.482761529995,113.9935250999988,53480.57412864001 2024-04-15,06:56:55.000,106,11090559,13165,0,1713164214,13001.48949783999,113.98647596999945,53480.52521880001 2024-04-15,06:56:56.000,106,11090603,13645,0,1713164215,13001.51644308,114.00057422999816,53480.51823168 2024-04-15,06:56:57.000,106,11090621,13885,0,1713164216,13001.523179389995,113.97237771000073,53480.532205920004 2024-04-15,06:56:58.000,106,11090550,13285,0,1713164217,13001.52991569999,113.96532858000137,53480.49727032 2024-04-15,06:56:59.000,106,11090559,13525,0,1713164218,13001.51644308,113.95123032000265,53480.44137336 2024-04-15,06:57:00.000,106,11090586,13645,0,1713164219,13001.543388319995,113.94418119000329,53480.51124456 2024-04-15,06:57:01.000,106,11090578,13645,0,1713164220,13001.523179389995,113.97237771000073,53480.4902832 2024-04-15,06:57:02.000,106,11090567,13245,0,1713164221,13001.543388319995,113.9935250999988,53480.52521880001 2024-04-15,06:57:03.000,106,11090624,13605,0,1713164222,13001.55012462999,113.95123032000265,53480.53919304 2024-04-15,06:57:04.000,106,11090595,13605,0,1713164223,13001.55012462999,113.96532858000137,53480.51124456 2024-04-15,06:57:05.000,106,11090577,13405,0,1713164224,13001.55686094,113.97237771000073,53480.49727032 2024-04-15,06:57:06.000,106,11090584,13285,0,1713164225,13001.543388319995,114.0076233600048,53480.53919304 2024-04-15,06:57:07.000,106,11090555,13325,0,1713164226,13001.563597249995,113.97942684000009,53480.51124456 2024-04-15,06:57:08.000,106,11090607,13365,0,1713164227,13001.55012462999,114.01467249000416,53480.4902832 2024-04-15,06:57:09.000,106,11090591,13285,0,1713164228,13001.57033355999,113.9935250999988,53480.4902832 2024-04-15,06:57:10.000,106,11090583,13405,0,1713164229,13001.55686094,113.95827945000201,53480.50425744001 2024-04-15,06:57:11.000,106,11090541,13325,0,1713164230,13001.57033355999,113.97942684000009,53480.4902832 2024-04-15,06:57:12.000,106,11090566,13485,0,1713164231,13001.543388319995,113.98647596999945,53480.42739912001 2024-04-15,06:57:13.000,106,11090613,13285,0,1713164232,13001.583806179995,113.9935250999988,53480.4902832 2024-04-15,06:57:14.000,106,11090627,13565,0,1713164233,13001.59054248999,113.9935250999988,53480.483296080005 2024-04-15,06:57:15.000,106,11090578,13325,0,1713164234,13001.61748773,114.0076233600048,53480.51823168 2024-04-15,06:57:16.000,106,11090575,13405,0,1713164235,13001.61748773,114.02172162000352,53480.40643776001 2024-04-15,06:57:17.000,106,11090628,13285,0,1713164236,13001.65790559,114.02172162000352,53480.49727032 2024-04-15,06:57:18.000,106,11090611,13165,0,1713164237,13001.63096034999,114.02172162000352,53480.46932184 2024-04-15,06:57:19.000,106,11090583,13525,0,1713164238,13001.59054248999,114.05696727000031,53480.45534760001 2024-04-15,06:57:20.000,106,11090537,13645,0,1713164239,13001.61748773,114.03581988000224,53480.46932184 2024-04-15,06:57:21.000,106,11090594,13085,0,1713164240,13001.61748773,114.05696727000031,53480.4902832 2024-04-15,06:57:22.000,106,11090575,13565,0,1713164241,13001.61075141999,114.05696727000031,53480.51124456 2024-04-15,06:57:23.000,106,11090548,13565,0,1713164242,13001.63096034999,114.01467249000416,53480.44836048 2024-04-15,06:57:24.000,106,11090592,13365,0,1713164243,13001.624224039995,114.02877075000288,53480.47630896001 2024-04-15,06:57:25.000,106,11090559,13405,0,1713164244,13001.63769666,114.00057422999816,53480.44836048 2024-04-15,06:57:26.000,106,11090573,13565,0,1713164245,13001.604015109995,114.01467249000416,53480.40643776001 2024-04-15,06:57:27.000,106,11090613,13645,0,1713164246,13001.67137820999,114.0428690100016,53480.44836048 2024-04-15,06:57:28.000,106,11090627,13405,0,1713164247,13001.67137820999,114.03581988000224,53480.42739912001 2024-04-15,06:57:29.000,106,11090631,13565,0,1713164248,13001.67811452,114.02172162000352,53480.44836048 2024-04-15,06:57:30.000,106,11090604,13845,0,1713164249,13001.65116927999,114.02172162000352,53480.434386240006 2024-04-15,06:57:31.000,106,11090541,13765,0,1713164250,13001.71179606999,114.0076233600048,53480.413424880004 2024-04-15,06:57:32.000,106,11090594,13605,0,1713164251,13001.65790559,114.02172162000352,53480.42739912001 2024-04-15,06:57:33.000,106,11090633,13685,0,1713164252,13001.67137820999,114.00057422999816,53480.434386240006 2024-04-15,06:57:34.000,106,11090576,13245,0,1713164253,13001.69832345,114.0076233600048,53480.39246352 2024-04-15,06:57:35.000,106,11090608,13365,0,1713164254,13001.67811452,114.01467249000416,53480.40643776001 2024-04-15,06:57:36.000,106,11090565,13605,0,1713164255,13001.65790559,114.03581988000224,53480.420412 2024-04-15,06:57:37.000,106,11090585,13565,0,1713164256,13001.63769666,114.00057422999816,53480.44836048 2024-04-15,06:57:38.000,106,11090571,13485,0,1713164257,13001.69158713999,113.98647596999945,53480.434386240006 2024-04-15,06:57:39.000,106,11090581,13645,0,1713164258,13001.67137820999,114.0076233600048,53480.44836048 2024-04-15,06:57:40.000,106,11090588,13485,0,1713164259,13001.63769666,114.02877075000288,53480.40643776001 2024-04-15,06:57:41.000,106,11090546,13605,0,1713164260,13001.67137820999,114.02172162000352,53480.44137336 2024-04-15,06:57:42.000,106,11090644,13365,0,1713164261,13001.67811452,114.03581988000224,53480.413424880004 2024-04-15,06:57:43.000,106,11090574,13285,0,1713164262,13001.67811452,114.00057422999816,53480.413424880004 2024-04-15,06:57:44.000,106,11090598,13365,0,1713164263,13001.63769666,114.04991814000095,53480.35752792001 2024-04-15,06:57:45.000,106,11090572,13285,0,1713164264,13001.644432969995,114.02877075000288,53480.40643776001 2024-04-15,06:57:46.000,106,11090588,13245,0,1713164265,13001.61748773,114.07811465999839,53480.39945064 2024-04-15,06:57:47.000,106,11090591,13445,0,1713164266,13001.624224039995,114.0428690100016,53480.40643776001 2024-04-15,06:57:48.000,106,11090615,13365,0,1713164267,13001.63769666,114.05696727000031,53480.37150216 2024-04-15,06:57:49.000,106,11090633,13285,0,1713164268,13001.61748773,114.02172162000352,53480.33656656001 2024-04-15,06:57:50.000,106,11090622,13205,0,1713164269,13001.61075141999,114.04991814000095,53480.34355368 2024-04-15,06:57:51.000,106,11090565,13565,0,1713164270,13001.63096034999,114.05696727000031,53480.34355368 2024-04-15,06:57:52.000,106,11090621,12965,0,1713164271,13001.604015109995,114.0428690100016,53480.32259232 2024-04-15,06:57:53.000,106,11090613,13285,0,1713164272,13001.63096034999,114.03581988000224,53480.34355368 2024-04-15,06:57:54.000,106,11090648,13245,0,1713164273,13001.63096034999,114.04991814000095,53480.385476400006 2024-04-15,06:57:55.000,106,11090590,13045,0,1713164274,13001.63769666,114.0428690100016,53480.34355368 2024-04-15,06:57:56.000,106,11090580,13165,0,1713164275,13001.624224039995,114.01467249000416,53480.37150216 2024-04-15,06:57:57.000,106,11090593,13045,0,1713164276,13001.63096034999,114.0428690100016,53480.364515040004 2024-04-15,06:57:58.000,106,11090568,13565,0,1713164277,13001.604015109995,114.02172162000352,53480.364515040004 2024-04-15,06:57:59.000,106,11090606,13365,0,1713164278,13001.59054248999,114.0076233600048,53480.30861808001 2024-04-15,06:58:00.000,106,11090612,13565,0,1713164279,13001.61075141999,114.02172162000352,53480.32259232 2024-04-15,06:58:01.000,106,11090586,13365,0,1713164280,13001.583806179995,114.04991814000095,53480.32957944 2024-04-15,06:58:02.000,106,11090588,13245,0,1713164281,13001.61075141999,114.01467249000416,53480.29464384 2024-04-15,06:58:03.000,106,11090627,13525,0,1713164282,13001.61748773,114.01467249000416,53480.32259232 2024-04-15,06:58:04.000,106,11090581,13645,0,1713164283,13001.63096034999,114.0076233600048,53480.37848928001 2024-04-15,06:58:05.000,106,11090596,13365,0,1713164284,13001.61075141999,114.01467249000416,53480.315605200005 2024-04-15,06:58:06.000,106,11090598,13085,0,1713164285,13001.5972788,114.0076233600048,53480.29464384 2024-04-15,06:58:07.000,106,11090613,13205,0,1713164286,13001.604015109995,113.97237771000073,53480.266695360006 2024-04-15,06:58:08.000,106,11090601,13645,0,1713164287,13001.583806179995,114.0076233600048,53480.266695360006 2024-04-15,06:58:09.000,106,11090564,13245,0,1713164288,13001.563597249995,114.00057422999816,53480.23175976 2024-04-15,06:58:10.000,106,11090582,13085,0,1713164289,13001.543388319995,113.97942684000009,53480.245734000004 2024-04-15,06:58:11.000,106,11090582,13565,0,1713164290,13001.51644308,113.9935250999988,53480.196824160004 2024-04-15,06:58:12.000,106,11090551,13765,0,1713164291,13001.50970676999,113.9935250999988,53480.20381128 2024-04-15,06:58:13.000,106,11090596,13565,0,1713164292,13001.55686094,113.9935250999988,53480.25970824001 2024-04-15,06:58:14.000,106,11090597,13405,0,1713164293,13001.543388319995,113.97942684000009,53480.16887568001 2024-04-15,06:58:15.000,106,11090581,13405,0,1713164294,13001.52991569999,113.97237771000073,53480.18983704001 2024-04-15,06:58:16.000,106,11090539,13325,0,1713164295,13001.51644308,113.9935250999988,53480.20381128 2024-04-15,06:58:17.000,106,11090614,13685,0,1713164296,13001.502970459995,114.01467249000416,53480.15490144 2024-04-15,06:58:18.000,106,11090575,13445,0,1713164297,13001.49623415,113.94418119000329,53480.18284992 2024-04-15,06:58:19.000,106,11090575,13325,0,1713164298,13001.52991569999,113.95827945000201,53480.18284992 2024-04-15,06:58:20.000,106,11090552,13485,0,1713164299,13001.49623415,113.90893553999922,53480.18284992 2024-04-15,06:58:21.000,106,11090589,13445,0,1713164300,13001.55012462999,113.95123032000265,53480.147914320005 2024-04-15,06:58:22.000,106,11090608,13285,0,1713164301,13001.51644308,113.90188640999986,53480.16188856 2024-04-15,06:58:23.000,106,11090581,13525,0,1713164302,13001.462552599995,113.90188640999986,53480.14092720001 2024-04-15,06:58:24.000,106,11090577,13285,0,1713164303,13001.44907997999,113.90893553999922,53480.1059916 2024-04-15,06:58:25.000,106,11090625,13445,0,1713164304,13001.48949783999,113.90893553999922,53480.11996584001 2024-04-15,06:58:26.000,106,11090582,13165,0,1713164305,13001.46928890999,113.91598466999858,53480.1059916 2024-04-15,06:58:27.000,106,11090608,13565,0,1713164306,13001.46928890999,113.93008293000457,53480.09201736001 2024-04-15,06:58:28.000,106,11090594,13365,0,1713164307,13001.44907997999,113.88778815000114,53480.12695296 2024-04-15,06:58:29.000,106,11090596,13605,0,1713164308,13001.47602522,113.93008293000457,53480.1059916 2024-04-15,06:58:30.000,106,11090610,13405,0,1713164309,13001.482761529995,113.8948372800005,53480.11297872 2024-04-15,06:58:31.000,106,11090581,13885,0,1713164310,13001.50970676999,113.90188640999986,53480.11996584001 2024-04-15,06:58:32.000,106,11090571,13085,0,1713164311,13001.502970459995,113.88073902000178,53480.078043120004 2024-04-15,06:58:33.000,106,11090593,13405,0,1713164312,13001.482761529995,113.87368989000242,53480.12695296 2024-04-15,06:58:34.000,106,11090606,13485,0,1713164313,13001.51644308,113.86664076000307,53480.08503024 2024-04-15,06:58:35.000,106,11090597,13725,0,1713164314,13001.53665201,113.8948372800005,53480.07105600001 2024-04-15,06:58:36.000,106,11090582,13445,0,1713164315,13001.55012462999,113.91598466999858,53480.09201736001 2024-04-15,06:58:37.000,106,11090633,13365,0,1713164316,13001.53665201,113.88073902000178,53480.07105600001 2024-04-15,06:58:38.000,106,11090571,13285,0,1713164317,13001.57033355999,113.88778815000114,53480.01515904 2024-04-15,06:58:39.000,106,11090609,13365,0,1713164318,13001.55012462999,113.90188640999986,53480.01515904 2024-04-15,06:58:40.000,106,11090592,13285,0,1713164319,13001.523179389995,113.90188640999986,53480.01515904 2024-04-15,06:58:41.000,106,11090591,13325,0,1713164320,13001.502970459995,113.88778815000114,53479.97323632001 2024-04-15,06:58:42.000,106,11090565,13245,0,1713164321,13001.53665201,113.87368989000242,53480.00118480001 2024-04-15,06:58:43.000,106,11090551,13245,0,1713164322,13001.53665201,113.86664076000307,53480.08503024 2024-04-15,06:58:44.000,106,11090602,13565,0,1713164323,13001.502970459995,113.87368989000242,53480.02214616001 2024-04-15,06:58:45.000,106,11090607,13285,0,1713164324,13001.53665201,113.84549336999771,53480.02214616001 2024-04-15,06:58:46.000,106,11090628,13365,0,1713164325,13001.543388319995,113.7961494600022,53480.029133280004 2024-04-15,06:58:47.000,106,11090603,13205,0,1713164326,13001.523179389995,113.81729685000028,53479.99419768 2024-04-15,06:58:48.000,106,11090605,13565,0,1713164327,13001.53665201,113.81729685000028,53480.01515904 2024-04-15,06:58:49.000,106,11090616,13405,0,1713164328,13001.482761529995,113.82434597999963,53479.99419768 2024-04-15,06:58:50.000,106,11090648,13765,0,1713164329,13001.482761529995,113.78910033000284,53479.98721056 2024-04-15,06:58:51.000,106,11090643,13325,0,1713164330,13001.46928890999,113.73975642000005,53479.95227496001 2024-04-15,06:58:52.000,106,11090558,13525,0,1713164331,13001.502970459995,113.71860903000197,53479.97323632001 2024-04-15,06:58:53.000,106,11090581,13685,0,1713164332,13001.482761529995,113.76795294000476,53479.99419768 2024-04-15,06:58:54.000,106,11090667,13485,0,1713164333,13001.49623415,113.71155990000261,53479.94528784 2024-04-15,06:58:55.000,106,11090552,13085,0,1713164334,13001.44907997999,113.6833633799979,53479.94528784 2024-04-15,06:58:56.000,106,11090615,13685,0,1713164335,13001.45581629,113.6833633799979,53479.84746816 2024-04-15,06:58:57.000,106,11090590,13925,0,1713164336,13001.47602522,113.66926511999918,53479.84746816 2024-04-15,06:58:58.000,106,11090594,13445,0,1713164337,13001.442343669994,113.65516686000046,53479.88939088 2024-04-15,06:58:59.000,106,11090551,13605,0,1713164338,13001.44907997999,113.66221598999982,53479.910352240004 2024-04-15,06:59:00.000,106,11090602,13405,0,1713164339,13001.442343669994,113.63401947000239,53479.882403760006 2024-04-15,06:59:01.000,106,11090618,13445,0,1713164340,13001.44907997999,113.61992121000367,53479.87541664001 2024-04-15,06:59:02.000,106,11090554,13125,0,1713164341,13001.44907997999,113.62697034000303,53479.86842952 2024-04-15,06:59:03.000,106,11090605,13405,0,1713164342,13001.45581629,113.60582294999767,53479.87541664001 2024-04-15,06:59:04.000,106,11090611,13605,0,1713164343,13001.401925809994,113.60582294999767,53479.87541664001 2024-04-15,06:59:05.000,106,11090548,13285,0,1713164344,13001.45581629,113.5846755599996,53479.812532560005 2024-04-15,06:59:06.000,106,11090600,13685,0,1713164345,13001.482761529995,113.57057730000088,53479.81951968 2024-04-15,06:59:07.000,106,11090578,13765,0,1713164346,13001.462552599995,113.59877381999831,53479.78458408001 2024-04-15,06:59:08.000,106,11090605,13605,0,1713164347,13001.47602522,113.5846755599996,53479.78458408001 2024-04-15,06:59:09.000,106,11090585,13925,0,1713164348,13001.49623415,113.57057730000088,53479.763622720006 2024-04-15,06:59:10.000,106,11090559,13125,0,1713164349,13001.482761529995,113.59877381999831,53479.84746816 2024-04-15,06:59:11.000,106,11090639,13885,0,1713164350,13001.50970676999,113.57057730000088,53479.7915712 2024-04-15,06:59:12.000,106,11090547,13645,0,1713164351,13001.51644308,113.60582294999767,53479.763622720006 2024-04-15,06:59:13.000,106,11090575,13365,0,1713164352,13001.49623415,113.61287208000431,53479.78458408001 2024-04-15,06:59:14.000,106,11090568,13405,0,1713164353,13001.50970676999,113.60582294999767,53479.742661360004 2024-04-15,06:59:15.000,106,11090602,13365,0,1713164354,13001.51644308,113.62697034000303,53479.714712880006 2024-04-15,06:59:16.000,106,11090586,13685,0,1713164355,13001.50970676999,113.59172468999896,53479.77060984 2024-04-15,06:59:17.000,106,11090579,13525,0,1713164356,13001.49623415,113.59877381999831,53479.70772576001 2024-04-15,06:59:18.000,106,11090612,13525,0,1713164357,13001.50970676999,113.60582294999767,53479.75663560001 2024-04-15,06:59:19.000,106,11090551,13725,0,1713164358,13001.51644308,113.59172468999896,53479.68676440001 2024-04-15,06:59:20.000,106,11090628,13445,0,1713164359,13001.50970676999,113.5846755599996,53479.77060984 2024-04-15,06:59:21.000,106,11090590,13645,0,1713164360,13001.47602522,113.61287208000431,53479.693751520004 2024-04-15,06:59:22.000,106,11090576,13285,0,1713164361,13001.502970459995,113.6481177300011,53479.693751520004 2024-04-15,06:59:23.000,106,11090574,13085,0,1713164362,13001.52991569999,113.64106860000174,53479.63785456001 2024-04-15,06:59:24.000,106,11090618,13405,0,1713164363,13001.48949783999,113.60582294999767,53479.65881592 2024-04-15,06:59:25.000,106,11090578,13485,0,1713164364,13001.462552599995,113.64106860000174,53479.70073864 2024-04-15,06:59:26.000,106,11090542,13285,0,1713164365,13001.49623415,113.59877381999831,53479.714712880006 2024-04-15,06:59:27.000,106,11090580,13725,0,1713164366,13001.51644308,113.60582294999767,53479.6518288 2024-04-15,06:59:28.000,106,11090562,13405,0,1713164367,13001.50970676999,113.57762643000024,53479.66580304001 2024-04-15,06:59:29.000,106,11090595,13765,0,1713164368,13001.482761529995,113.5846755599996,53479.644841680005 2024-04-15,06:59:30.000,106,11090530,13685,0,1713164369,13001.50970676999,113.57057730000088,53479.62388032 2024-04-15,06:59:31.000,106,11090574,13685,0,1713164370,13001.57033355999,113.55647904000216,53479.644841680005 2024-04-15,06:59:32.000,106,11090564,13565,0,1713164371,13001.50970676999,113.56352817000152,53479.595931840006 2024-04-15,06:59:33.000,106,11090564,13245,0,1713164372,13001.51644308,113.59172468999896,53479.574970480004 2024-04-15,06:59:34.000,106,11090585,13085,0,1713164373,13001.51644308,113.57057730000088,53479.58894472001 2024-04-15,06:59:35.000,106,11090570,13605,0,1713164374,13001.50970676999,113.57762643000024,53479.58894472001 2024-04-15,06:59:36.000,106,11090590,13445,0,1713164375,13001.49623415,113.56352817000152,53479.58894472001 2024-04-15,06:59:37.000,106,11090565,13445,0,1713164376,13001.44907997999,113.56352817000152,53479.547022000006 2024-04-15,06:59:38.000,106,11090564,13605,0,1713164377,13001.53665201,113.5494299100028,53479.66580304001 2024-04-15,06:59:39.000,106,11090573,13405,0,1713164378,13001.523179389995,113.52828252000472,53479.6518288 2024-04-15,06:59:40.000,106,11090573,13405,0,1713164379,13001.52991569999,113.54238078000344,53479.63086744 2024-04-15,06:59:41.000,106,11090584,13565,0,1713164380,13001.502970459995,113.54238078000344,53479.595931840006 2024-04-15,06:59:42.000,106,11090607,13525,0,1713164381,13001.45581629,113.57762643000024,53479.56099624 2024-04-15,06:59:43.000,106,11090598,13245,0,1713164382,13001.52991569999,113.57762643000024,53479.595931840006 2024-04-15,06:59:44.000,106,11090618,13525,0,1713164383,13001.52991569999,113.55647904000216,53479.60990608 2024-04-15,06:59:45.000,106,11090577,13285,0,1713164384,13001.543388319995,113.55647904000216,53479.63086744 2024-04-15,06:59:46.000,106,11090609,13605,0,1713164385,13001.543388319995,113.56352817000152,53479.574970480004 2024-04-15,06:59:47.000,106,11090640,13765,0,1713164386,13001.563597249995,113.54238078000344,53479.55400912 2024-04-15,06:59:48.000,106,11090550,13405,0,1713164387,13001.563597249995,113.55647904000216,53479.56099624 2024-04-15,06:59:49.000,106,11090584,13125,0,1713164388,13001.57033355999,113.56352817000152,53479.60291896 2024-04-15,06:59:50.000,106,11090618,13685,0,1713164389,13001.5972788,113.55647904000216,53479.574970480004 2024-04-15,06:59:51.000,106,11090552,13325,0,1713164390,13001.57706987,113.51418425999873,53479.5819576 2024-04-15,06:59:52.000,106,11090582,13605,0,1713164391,13001.583806179995,113.55647904000216,53479.526060640004 2024-04-15,06:59:53.000,106,11090589,13205,0,1713164392,13001.57033355999,113.5494299100028,53479.54003488001 2024-04-15,06:59:54.000,106,11090595,13445,0,1713164393,13001.624224039995,113.55647904000216,53479.53304776 2024-04-15,06:59:55.000,106,11090587,13245,0,1713164394,13001.63769666,113.57762643000024,53479.54003488001 2024-04-15,06:59:56.000,106,11090581,13205,0,1713164395,13001.61075141999,113.5494299100028,53479.526060640004 2024-04-15,06:59:57.000,106,11090609,13445,0,1713164396,13001.61748773,113.5846755599996,53479.53304776 2024-04-15,06:59:58.000,106,11090591,13405,0,1713164397,13001.65116927999,113.56352817000152,53479.55400912 2024-04-15,06:59:59.000,106,11090565,13205,0,1713164398,13001.59054248999,113.57762643000024,53479.44920232001 2024-04-15,07:00:00.000,106,11090588,13365,0,1713164399,13001.5972788,113.57762643000024,53479.51907352001 2024-04-15,07:00:01.000,106,11090572,13565,0,1713164400,13001.63096034999,113.57762643000024,53479.477150800005 2024-04-15,07:00:02.000,106,11090566,13165,0,1713164401,13001.63769666,113.56352817000152,53479.49112504 2024-04-15,07:00:03.000,106,11090590,13605,0,1713164402,13001.65790559,113.57762643000024,53479.547022000006 2024-04-15,07:00:04.000,106,11090589,13405,0,1713164403,13001.604015109995,113.55647904000216,53479.49112504 2024-04-15,07:00:05.000,106,11090580,13445,0,1713164404,13001.67137820999,113.57762643000024,53479.51907352001 2024-04-15,07:00:06.000,106,11090561,13565,0,1713164405,13001.644432969995,113.57762643000024,53479.46317656 2024-04-15,07:00:07.000,106,11090615,13885,0,1713164406,13001.63769666,113.59172468999896,53479.46317656 2024-04-15,07:00:08.000,106,11090576,13005,0,1713164407,13001.604015109995,113.57057730000088,53479.43522808 2024-04-15,07:00:09.000,106,11090604,13645,0,1713164408,13001.604015109995,113.56352817000152,53479.407279600004 2024-04-15,07:00:10.000,106,11090597,13485,0,1713164409,13001.624224039995,113.60582294999767,53479.47016368001 2024-04-15,07:00:11.000,106,11090644,13685,0,1713164410,13001.63769666,113.59172468999896,53479.4422152 2024-04-15,07:00:12.000,106,11090558,13365,0,1713164411,13001.644432969995,113.59877381999831,53479.44920232001 2024-04-15,07:00:13.000,106,11090589,13245,0,1713164412,13001.65790559,113.5846755599996,53479.40029248001 2024-04-15,07:00:14.000,106,11090580,13245,0,1713164413,13001.664641899995,113.59172468999896,53479.4422152 2024-04-15,07:00:15.000,106,11090597,13565,0,1713164414,13001.67811452,113.59172468999896,53479.40029248001 2024-04-15,07:00:16.000,106,11090600,13365,0,1713164415,13001.705059759995,113.57057730000088,53479.43522808 2024-04-15,07:00:17.000,106,11090566,13525,0,1713164416,13001.73200499999,113.57762643000024,53479.44920232001 2024-04-15,07:00:18.000,106,11090588,13365,0,1713164417,13001.725268689996,113.59172468999896,53479.42125384001 2024-04-15,07:00:19.000,106,11090615,13405,0,1713164418,13001.725268689996,113.59172468999896,53479.43522808 2024-04-15,07:00:20.000,106,11090587,13445,0,1713164419,13001.745477619996,113.57762643000024,53479.407279600004 2024-04-15,07:00:21.000,106,11090560,13045,0,1713164420,13001.7993681,113.63401947000239,53479.4422152 2024-04-15,07:00:22.000,106,11090571,13605,0,1713164421,13001.7993681,113.59877381999831,53479.428240960005 2024-04-15,07:00:23.000,106,11090547,13285,0,1713164422,13001.812840719991,113.63401947000239,53479.38631824 2024-04-15,07:00:24.000,106,11090584,13605,0,1713164423,13001.812840719991,113.63401947000239,53479.41426672 2024-04-15,07:00:25.000,106,11090570,13605,0,1713164424,13001.812840719991,113.62697034000303,53479.39330536 2024-04-15,07:00:26.000,106,11090589,13445,0,1713164425,13001.826313339996,113.61992121000367,53479.40029248001 2024-04-15,07:00:27.000,106,11090566,13565,0,1713164426,13001.866731199996,113.60582294999767,53479.36535688 2024-04-15,07:00:28.000,106,11090558,14085,0,1713164427,13001.873467509991,113.63401947000239,53479.35138264001 2024-04-15,07:00:29.000,106,11090562,13365,0,1713164428,13001.893676439991,113.6481177300011,53479.37234400001 2024-04-15,07:00:30.000,106,11090577,13325,0,1713164429,13001.920621680001,113.6833633799979,53479.34439552 2024-04-15,07:00:31.000,106,11090653,13365,0,1713164430,13001.947566919996,113.69041251000453,53479.41426672 2024-04-15,07:00:32.000,106,11090568,13565,0,1713164431,13001.981248470001,113.67631424999854,53479.33042128001 2024-04-15,07:00:33.000,106,11090622,13085,0,1713164432,13002.008193709997,113.64106860000174,53479.42125384001 2024-04-15,07:00:34.000,106,11090636,13405,0,1713164433,13001.987984779997,113.65516686000046,53479.3374084 2024-04-15,07:00:35.000,106,11090613,13365,0,1713164434,13002.008193709997,113.69041251000453,53479.379331120006 2024-04-15,07:00:36.000,106,11090581,13285,0,1713164435,13002.048611569997,113.71155990000261,53479.36535688 2024-04-15,07:00:37.000,106,11090600,13165,0,1713164436,13002.062084190002,113.69041251000453,53479.37234400001 2024-04-15,07:00:38.000,106,11090591,13365,0,1713164437,13002.062084190002,113.71155990000261,53479.358369760004 2024-04-15,07:00:39.000,106,11090573,13405,0,1713164438,13002.102502050002,113.71155990000261,53479.358369760004 2024-04-15,07:00:40.000,106,11090603,13285,0,1713164439,13002.115974669992,113.71155990000261,53479.33042128001 2024-04-15,07:00:41.000,106,11090593,13325,0,1713164440,13002.122710980002,113.6974616400039,53479.34439552 2024-04-15,07:00:42.000,106,11090593,13405,0,1713164441,13002.122710980002,113.71155990000261,53479.358369760004 2024-04-15,07:00:43.000,106,11090624,13565,0,1713164442,13002.142919910002,113.70451077000325,53479.32343416 2024-04-15,07:00:44.000,106,11090606,13325,0,1713164443,13002.169865149997,113.71155990000261,53479.309459920005 2024-04-15,07:00:45.000,106,11090606,13285,0,1713164444,13002.176601459993,113.70451077000325,53479.33042128001 2024-04-15,07:00:46.000,106,11090561,13565,0,1713164445,13002.190074079997,113.6833633799979,53479.33042128001 2024-04-15,07:00:47.000,106,11090595,13565,0,1713164446,13002.183337770002,113.63401947000239,53479.32343416 2024-04-15,07:00:48.000,106,11090650,13245,0,1713164447,13002.203546700002,113.66221598999982,53479.309459920005 2024-04-15,07:00:49.000,106,11090579,13685,0,1713164448,13002.196810389993,113.6481177300011,53479.38631824 2024-04-15,07:00:50.000,106,11090613,13405,0,1713164449,13002.243964560002,113.63401947000239,53479.32343416 2024-04-15,07:00:51.000,106,11090597,13365,0,1713164450,13002.243964560002,113.60582294999767,53479.29548568 2024-04-15,07:00:52.000,106,11090589,13245,0,1713164451,13002.250700869998,113.60582294999767,53479.27452432 2024-04-15,07:00:53.000,106,11090594,13805,0,1713164452,13002.291118729998,113.60582294999767,53479.33042128001 2024-04-15,07:00:54.000,106,11090594,13245,0,1713164453,13002.270909799998,113.5846755599996,53479.25356296001 2024-04-15,07:00:55.000,106,11090555,13285,0,1713164454,13002.324800279988,113.59172468999896,53479.211640240006 2024-04-15,07:00:56.000,106,11090562,13445,0,1713164455,13002.324800279988,113.53533165000408,53479.24657584 2024-04-15,07:00:57.000,106,11090547,13445,0,1713164456,13002.324800279988,113.59172468999896,53479.2675372 2024-04-15,07:00:58.000,106,11090595,13085,0,1713164457,13002.338272899993,113.55647904000216,53479.23260160001 2024-04-15,07:00:59.000,106,11090578,13565,0,1713164458,13002.318063969993,113.56352817000152,53479.25356296001 2024-04-15,07:01:00.000,106,11090571,13405,0,1713164459,13002.378690759993,113.5494299100028,53479.28151144001 2024-04-15,07:01:01.000,106,11090560,13485,0,1713164460,13002.392163379998,113.53533165000408,53479.23260160001 2024-04-15,07:01:02.000,106,11090573,13325,0,1713164461,13002.378690759993,113.54238078000344,53479.25356296001 2024-04-15,07:01:03.000,106,11090624,13165,0,1713164462,13002.405635999989,113.5494299100028,53479.22561448 2024-04-15,07:01:04.000,106,11090602,13325,0,1713164463,13002.446053859989,113.52828252000472,53479.22561448 2024-04-15,07:01:05.000,106,11090581,13645,0,1713164464,13002.432581239998,113.53533165000408,53479.1277948 2024-04-15,07:01:06.000,106,11090599,13165,0,1713164465,13002.439317549994,113.52123338999809,53479.20465312001 2024-04-15,07:01:07.000,106,11090641,13325,0,1713164466,13002.466262789989,113.54238078000344,53479.211640240006 2024-04-15,07:01:08.000,106,11090599,13525,0,1713164467,13002.486471719989,113.56352817000152,53479.190678880004 2024-04-15,07:01:09.000,106,11090615,13565,0,1713164468,13002.486471719989,113.5846755599996,53479.17670464 2024-04-15,07:01:10.000,106,11090595,13565,0,1713164469,13002.486471719989,113.5494299100028,53479.197666 2024-04-15,07:01:11.000,106,11090592,13765,0,1713164470,13002.432581239998,113.57057730000088,53479.141769040005 2024-04-15,07:01:12.000,106,11090609,13725,0,1713164471,13002.479735409994,113.57057730000088,53479.15574328 2024-04-15,07:01:13.000,106,11090545,13565,0,1713164472,13002.499944339994,113.57057730000088,53479.18369176001 2024-04-15,07:01:14.000,106,11090597,13325,0,1713164473,13002.553834819999,113.56352817000152,53479.16971752 2024-04-15,07:01:15.000,106,11090561,13165,0,1713164474,13002.533625889999,113.52828252000472,53479.12080768 2024-04-15,07:01:16.000,106,11090579,13205,0,1713164475,13002.580780059994,113.50008600000001,53479.14875616 2024-04-15,07:01:17.000,106,11090655,13485,0,1713164476,13002.553834819999,113.52828252000472,53479.12080768 2024-04-15,07:01:18.000,106,11090601,13365,0,1713164477,13002.553834819999,113.54238078000344,53479.092859200005 2024-04-15,07:01:19.000,106,11090618,13245,0,1713164478,13002.600988989994,113.52123338999809,53479.15574328 2024-04-15,07:01:20.000,106,11090598,13245,0,1713164479,13002.61446161,113.50008600000001,53479.13478192001 2024-04-15,07:01:21.000,106,11090606,13525,0,1713164480,13002.540362199994,113.50713512999937,53479.071897840004 2024-04-15,07:01:22.000,106,11090579,13085,0,1713164481,13002.54709850999,113.51418425999873,53479.13478192001 2024-04-15,07:01:23.000,106,11090542,13125,0,1713164482,13002.580780059994,113.48598774000129,53479.10683344 2024-04-15,07:01:24.000,106,11090568,13405,0,1713164483,13002.61446161,113.53533165000408,53479.10683344 2024-04-15,07:01:25.000,106,11090548,13445,0,1713164484,13002.574043749999,113.47893861000193,53479.15574328 2024-04-15,07:01:26.000,106,11090575,13525,0,1713164485,13002.594252679999,113.45779122000386,53479.10683344 2024-04-15,07:01:27.000,106,11090550,13325,0,1713164486,13002.62793422999,113.48598774000129,53479.141769040005 2024-04-15,07:01:38.000,106,11090609,13685,0,1713164497,13002.722242569995,113.54238078000344,53479.05093648 2024-04-15,07:01:39.000,106,11090536,13325,0,1713164498,13002.73571519,113.49303687000065,53479.092859200005 2024-04-15,07:01:40.000,106,11090579,13445,0,1713164499,13002.75592412,113.52828252000472,53479.07888496 2024-04-15,07:01:41.000,106,11090577,13045,0,1713164500,13002.78960566999,113.52828252000472,53479.0579236 2024-04-15,07:01:42.000,106,11090588,13325,0,1713164501,13002.83002352999,113.5846755599996,53479.06491072001 2024-04-15,07:01:43.000,106,11090558,13285,0,1713164502,13002.79634198,113.5494299100028,53479.01600088001 2024-04-15,07:01:44.000,106,11090572,13285,0,1713164503,13002.803078289995,113.59172468999896,53479.07888496 2024-04-15,07:01:45.000,106,11090587,13685,0,1713164504,13002.81655091,113.5494299100028,53479.06491072001 2024-04-15,07:01:46.000,106,11090616,13445,0,1713164505,13002.803078289995,113.59877381999831,53479.0579236 2024-04-15,07:01:47.000,106,11090637,13725,0,1713164506,13002.843496149995,113.57762643000024,53479.0579236 2024-04-15,07:01:48.000,106,11090631,13605,0,1713164507,13002.83002352999,113.57762643000024,53479.07888496 2024-04-15,07:01:49.000,106,11090619,13565,0,1713164508,13002.83002352999,113.59172468999896,53479.1277948 2024-04-15,07:01:50.000,106,11090629,13445,0,1713164509,13002.843496149995,113.59877381999831,53479.092859200005 2024-04-15,07:01:51.000,106,11090549,13445,0,1713164510,13002.843496149995,113.5846755599996,53479.09984632 2024-04-15,07:01:52.000,106,11090611,13485,0,1713164511,13002.85023245999,113.5846755599996,53479.06491072001 2024-04-15,07:01:53.000,106,11090635,12925,0,1713164512,13002.823287219995,113.57057730000088,53479.02997512 2024-04-15,07:01:54.000,106,11090589,13645,0,1713164513,13002.83002352999,113.57057730000088,53479.02997512 2024-04-15,07:01:55.000,106,11090623,13725,0,1713164514,13002.83675984,113.5494299100028,53479.043949360006 2024-04-15,07:01:56.000,106,11090608,13605,0,1713164515,13002.83675984,113.52828252000472,53479.02997512 2024-04-15,07:01:57.000,106,11090605,13445,0,1713164516,13002.843496149995,113.5494299100028,53479.03696224001 2024-04-15,07:01:58.000,106,11090581,13445,0,1713164517,13002.863705079995,113.52828252000472,53479.022988000004 2024-04-15,07:01:59.000,106,11090588,13445,0,1713164518,13002.93106817999,113.52828252000472,53479.01600088001 2024-04-15,07:02:00.000,106,11090584,13445,0,1713164519,13002.89738663,113.52123338999809,53479.03696224001 2024-04-15,07:02:01.000,106,11090589,13125,0,1713164520,13002.87044138999,113.46484035000321,53479.01600088001 2024-04-15,07:02:02.000,106,11090587,13485,0,1713164521,13002.89065031999,113.47893861000193,53479.06491072001 2024-04-15,07:02:03.000,106,11090563,13565,0,1713164522,13002.883914009995,113.45779122000386,53479.06491072001 2024-04-15,07:02:04.000,106,11090567,13565,0,1713164523,13002.83675984,113.40844731000107,53479.02997512 2024-04-15,07:02:05.000,106,11090582,13645,0,1713164524,13002.843496149995,113.42254556999978,53478.99503952001 2024-04-15,07:02:06.000,106,11090619,13485,0,1713164525,13002.87044138999,113.36615253000491,53479.02997512 2024-04-15,07:02:07.000,106,11090591,13565,0,1713164526,13002.8771777,113.36615253000491,53479.03696224001 2024-04-15,07:02:08.000,106,11090582,13525,0,1713164527,13002.89065031999,113.34500513999956,53479.02997512 2024-04-15,07:02:09.000,106,11090557,13245,0,1713164528,13002.863705079995,113.28156296999805,53478.98106528 2024-04-15,07:02:10.000,106,11090592,13325,0,1713164529,13002.89065031999,113.26746470999933,53478.96709104001 2024-04-15,07:02:11.000,106,11090568,13605,0,1713164530,13002.8771777,113.26041557999997,53478.9880524 2024-04-15,07:02:12.000,106,11090586,13165,0,1713164531,13002.85696877,113.2392681900019,53478.94612968001 2024-04-15,07:02:13.000,106,11090621,13565,0,1713164532,13002.8771777,113.20402253999782,53479.02997512 2024-04-15,07:02:14.000,106,11090588,13605,0,1713164533,13002.85696877,113.1899242799991,53478.93215544 2024-04-15,07:02:15.000,106,11090608,13445,0,1713164534,13002.823287219995,113.16172776000167,53479.00202664 2024-04-15,07:02:16.000,106,11090588,13405,0,1713164535,13002.80981459999,113.14762950000295,53478.9531168 2024-04-15,07:02:17.000,106,11090594,13485,0,1713164536,13002.83675984,113.12648211000487,53478.94612968001 2024-04-15,07:02:18.000,106,11090547,13445,0,1713164537,13002.863705079995,113.0912364600008,53478.94612968001 2024-04-15,07:02:19.000,106,11090651,13485,0,1713164538,13002.85696877,113.08418733000144,53478.96709104001 2024-04-15,07:02:20.000,106,11090602,13285,0,1713164539,13002.85023245999,113.07008907000272,53478.9531168 2024-04-15,07:02:21.000,106,11090571,13285,0,1713164540,13002.83675984,113.07008907000272,53478.91119408 2024-04-15,07:02:22.000,106,11090594,13685,0,1713164541,13002.823287219995,113.06303994000336,53478.876258480006 2024-04-15,07:02:23.000,106,11090581,13085,0,1713164542,13002.83002352999,113.00664690000121,53478.93914256 2024-04-15,07:02:24.000,106,11090618,13405,0,1713164543,13002.80981459999,112.99959777000186,53478.89023272 2024-04-15,07:02:25.000,106,11090575,13325,0,1713164544,13002.803078289995,112.97140125000442,53478.876258480006 2024-04-15,07:02:26.000,106,11090601,13565,0,1713164545,13002.77613305,112.9925486400025,53478.806387280005 2024-04-15,07:02:27.000,106,11090641,13605,0,1713164546,13002.762660429995,112.97140125000442,53478.83433576 2024-04-15,07:02:28.000,106,11090596,13885,0,1713164547,13002.72897887999,112.97845038000378,53478.77145168 2024-04-15,07:02:29.000,106,11090637,13525,0,1713164548,13002.73571519,112.96435211999778,53478.86228424 2024-04-15,07:02:30.000,106,11090600,13885,0,1713164549,13002.742451499995,112.9432047299997,53478.84831000001 2024-04-15,07:02:31.000,106,11090586,13245,0,1713164550,13002.74918780999,112.91500821000227,53478.82036152 2024-04-15,07:02:32.000,106,11090607,13805,0,1713164551,13002.71550626,112.89386082000419,53478.82036152 2024-04-15,07:02:33.000,106,11090615,13285,0,1713164552,13002.722242569995,112.88681169000483,53478.76446456 2024-04-15,07:02:34.000,106,11090612,13525,0,1713164553,13002.68856101999,112.90795908000291,53478.79940016001 2024-04-15,07:02:35.000,106,11090606,13285,0,1713164554,13002.66835208999,112.86566429999948,53478.75049032001 2024-04-15,07:02:36.000,106,11090541,13605,0,1713164555,13002.621197919994,112.85861517000012,53478.72254184 2024-04-15,07:02:37.000,106,11090602,13405,0,1713164556,13002.594252679999,112.82336952000333,53478.76446456 2024-04-15,07:02:38.000,106,11090572,13525,0,1713164557,13002.594252679999,112.85156604000076,53478.72952896001 2024-04-15,07:02:39.000,106,11090624,13445,0,1713164558,13002.56730743999,112.85156604000076,53478.673632 2024-04-15,07:02:40.000,106,11090587,13365,0,1713164559,13002.54709850999,112.83746778000204,53478.68061912001 2024-04-15,07:02:41.000,106,11090612,13405,0,1713164560,13002.520153269994,112.83041865000268,53478.68061912001 2024-04-15,07:02:42.000,106,11090639,13485,0,1713164561,13002.499944339994,112.81632039000397,53478.63170928001 2024-04-15,07:02:43.000,106,11090628,13605,0,1713164562,13002.486471719989,112.82336952000333,53478.63170928001 2024-04-15,07:02:44.000,106,11090592,13605,0,1713164563,13002.459526479994,112.8445169100014,53478.62472216 2024-04-15,07:02:45.000,106,11090634,13645,0,1713164564,13002.432581239998,112.8092712600046,53478.58279944001 2024-04-15,07:02:46.000,106,11090601,13445,0,1713164565,13002.412372309998,112.80222212999797,53478.62472216 2024-04-15,07:02:47.000,106,11090636,13685,0,1713164566,13002.425844929989,112.8092712600046,53478.652670639996 2024-04-15,07:02:48.000,106,11090586,13445,0,1713164567,13002.378690759993,112.7810747399999,53478.540876720006 2024-04-15,07:02:49.000,106,11090620,13405,0,1713164568,13002.412372309998,112.78812386999925,53478.57581232 2024-04-15,07:02:50.000,106,11090584,13845,0,1713164569,13002.392163379998,112.83041865000268,53478.58279944001 2024-04-15,07:02:51.000,106,11090566,13565,0,1713164570,13002.378690759993,112.83746778000204,53478.589786560005 2024-04-15,07:02:52.000,106,11090639,13365,0,1713164571,13002.358481829993,112.81632039000397,53478.5688252 2024-04-15,07:02:53.000,106,11090598,13725,0,1713164572,13002.358481829993,112.85156604000076,53478.540876720006 2024-04-15,07:02:54.000,106,11090572,13205,0,1713164573,13002.311327659998,112.87271342999884,53478.55485096 2024-04-15,07:02:55.000,106,11090603,13485,0,1713164574,13002.338272899993,112.86566429999948,53478.498954 2024-04-15,07:02:56.000,106,11090584,13405,0,1713164575,13002.331536589998,112.90795908000291,53478.519915360004 2024-04-15,07:02:57.000,106,11090577,13405,0,1713164576,13002.297855039993,112.92205734000163,53478.540876720006 2024-04-15,07:02:58.000,106,11090620,13605,0,1713164577,13002.291118729998,112.91500821000227,53478.55485096 2024-04-15,07:02:59.000,106,11090567,13405,0,1713164578,13002.297855039993,112.93615560000035,53478.50594112 2024-04-15,07:03:00.000,106,11090616,13485,0,1713164579,13002.277646109993,112.92205734000163,53478.540876720006 2024-04-15,07:03:01.000,106,11090591,13645,0,1713164580,13002.324800279988,112.93615560000035,53478.519915360004 2024-04-15,07:03:02.000,106,11090606,13565,0,1713164581,13002.270909799998,112.95730298999842,53478.49196688001 2024-04-15,07:03:03.000,106,11090624,13485,0,1713164582,13002.257437179993,112.96435211999778,53478.47799264 2024-04-15,07:03:04.000,106,11090604,13565,0,1713164583,13002.304591349988,112.95730298999842,53478.46401840001 2024-04-15,07:03:05.000,106,11090598,13645,0,1713164584,13002.291118729998,112.9432047299997,53478.471005520005 2024-04-15,07:03:06.000,106,11090571,13405,0,1713164585,13002.304591349988,112.95025385999907,53478.498954 2024-04-15,07:03:07.000,106,11090623,13325,0,1713164586,13002.338272899993,112.91500821000227,53478.5688252 2024-04-15,07:03:08.000,106,11090591,13405,0,1713164587,13002.358481829993,112.9432047299997,53478.52690248 2024-04-15,07:03:09.000,106,11090595,13285,0,1713164588,13002.371954449998,112.93615560000035,53478.54786384 2024-04-15,07:03:10.000,106,11090629,13605,0,1713164589,13002.338272899993,112.93615560000035,53478.47799264 2024-04-15,07:03:11.000,106,11090596,13365,0,1713164590,13002.371954449998,112.92910647000099,53478.50594112 2024-04-15,07:03:12.000,106,11090628,13445,0,1713164591,13002.398899689993,112.91500821000227,53478.50594112 2024-04-15,07:03:13.000,106,11090590,13165,0,1713164592,13002.378690759993,112.91500821000227,53478.49196688001 2024-04-15,07:03:14.000,106,11090657,13285,0,1713164593,13002.392163379998,112.91500821000227,53478.52690248 2024-04-15,07:03:15.000,106,11090603,13205,0,1713164594,13002.405635999989,112.90795908000291,53478.47799264 2024-04-15,07:03:16.000,106,11090598,13205,0,1713164595,13002.432581239998,112.86566429999948,53478.50594112 2024-04-15,07:03:17.000,106,11090586,13165,0,1713164596,13002.425844929989,112.88681169000483,53478.51292824001 2024-04-15,07:03:18.000,106,11090603,13365,0,1713164597,13002.439317549994,112.88681169000483,53478.49196688001 2024-04-15,07:03:19.000,106,11090631,13125,0,1713164598,13002.446053859989,112.90090995000355,53478.49196688001 2024-04-15,07:03:20.000,106,11090617,13565,0,1713164599,13002.493208029999,112.90795908000291,53478.47799264 2024-04-15,07:03:21.000,106,11090634,13285,0,1713164600,13002.446053859989,112.86566429999948,53478.519915360004 2024-04-15,07:03:22.000,106,11090581,13685,0,1713164601,13002.479735409994,112.86566429999948,53478.519915360004 2024-04-15,07:03:23.000,106,11090624,13805,0,1713164602,13002.54709850999,112.8797625599982,53478.484979759996 2024-04-15,07:03:24.000,106,11090630,13325,0,1713164603,13002.526889579989,112.87271342999884,53478.471005520005 2024-04-15,07:03:25.000,106,11090599,13365,0,1713164604,13002.506680649989,112.8445169100014,53478.47799264 2024-04-15,07:03:26.000,106,11090561,13245,0,1713164605,13002.540362199994,112.83746778000204,53478.49196688001 2024-04-15,07:03:27.000,106,11090634,13645,0,1713164606,13002.540362199994,112.83746778000204,53478.471005520005 2024-04-15,07:03:28.000,106,11090622,13285,0,1713164607,13002.526889579989,112.83746778000204,53478.4290828 2024-04-15,07:03:29.000,106,11090614,13245,0,1713164608,13002.506680649989,112.8092712600046,53478.43606992 2024-04-15,07:03:30.000,106,11090625,13525,0,1713164609,13002.54709850999,112.80222212999797,53478.4290828 2024-04-15,07:03:31.000,106,11090602,13405,0,1713164610,13002.553834819999,112.80222212999797,53478.4290828 2024-04-15,07:03:32.000,106,11090610,13765,0,1713164611,13002.58751636999,112.7810747399999,53478.47799264 2024-04-15,07:03:33.000,106,11090562,13205,0,1713164612,13002.61446161,112.77402561000054,53478.41510856001 2024-04-15,07:03:34.000,106,11090655,13685,0,1713164613,13002.560571129994,112.80222212999797,53478.45004416 2024-04-15,07:03:35.000,106,11090627,13285,0,1713164614,13002.553834819999,112.7810747399999,53478.4290828 2024-04-15,07:03:36.000,106,11090596,13565,0,1713164615,13002.58751636999,112.75992735000182,53478.41510856001 2024-04-15,07:03:37.000,106,11090581,13405,0,1713164616,13002.54709850999,112.75992735000182,53478.45703128 2024-04-15,07:03:38.000,106,11090620,13125,0,1713164617,13002.560571129994,112.69648518000031,53478.46401840001 2024-04-15,07:03:39.000,106,11090601,13445,0,1713164618,13002.58751636999,112.73877996000374,53478.40113432 2024-04-15,07:03:40.000,106,11090603,13485,0,1713164619,13002.56730743999,112.71763256999839,53478.45703128 2024-04-15,07:03:41.000,106,11090578,13565,0,1713164620,13002.64814315999,112.65419040000415,53478.39414720001 2024-04-15,07:03:42.000,106,11090611,13325,0,1713164621,13002.65487947,112.67533779000223,53478.43606992 2024-04-15,07:03:43.000,106,11090570,13245,0,1713164622,13002.62793422999,112.68943605000095,53478.40113432 2024-04-15,07:03:44.000,106,11090577,13365,0,1713164623,13002.66835208999,112.66828866000287,53478.38716008 2024-04-15,07:03:45.000,106,11090613,13565,0,1713164624,13002.63467054,112.70353430999967,53478.3592116 2024-04-15,07:03:46.000,106,11090614,13325,0,1713164625,13002.65487947,112.71058343999903,53478.38716008 2024-04-15,07:03:47.000,106,11090605,12765,0,1713164626,13002.6750884,112.66123953000351,53478.36619872001 2024-04-15,07:03:48.000,106,11090581,13525,0,1713164627,13002.681824709995,112.66828866000287,53478.36619872001 2024-04-15,07:03:49.000,106,11090619,13365,0,1713164628,13002.65487947,112.66123953000351,53478.36619872001 2024-04-15,07:03:50.000,106,11090627,13325,0,1713164629,13002.69529733,112.62599387999944,53478.422095680005 2024-04-15,07:03:51.000,106,11090622,13045,0,1713164630,13002.70876994999,112.66123953000351,53478.373185840006 2024-04-15,07:03:52.000,106,11090568,13285,0,1713164631,13002.742451499995,112.59074823000265,53478.40812144 2024-04-15,07:03:53.000,106,11090635,13165,0,1713164632,13002.742451499995,112.62599387999944,53478.39414720001 2024-04-15,07:03:54.000,106,11090575,13565,0,1713164633,13002.742451499995,112.60484649000136,53478.3592116 2024-04-15,07:03:55.000,106,11090565,13605,0,1713164634,13002.73571519,112.60484649000136,53478.40812144 2024-04-15,07:03:56.000,106,11090644,13525,0,1713164635,13002.75592412,112.56960084000457,53478.38716008 2024-04-15,07:03:57.000,106,11090558,13365,0,1713164636,13002.79634198,112.55550257999857,53478.38716008 2024-04-15,07:03:58.000,106,11090562,13365,0,1713164637,13002.80981459999,112.55550257999857,53478.40812144 2024-04-15,07:03:59.000,106,11090563,13445,0,1713164638,13002.803078289995,112.56255170999793,53478.422095680005 2024-04-15,07:04:00.000,106,11090645,13565,0,1713164639,13002.89738663,112.54845344999922,53478.38017296 2024-04-15,07:04:01.000,106,11090631,13245,0,1713164640,13002.83675984,112.54845344999922,53478.38716008 2024-04-15,07:04:02.000,106,11090623,13165,0,1713164641,13002.924331869996,112.58369910000329,53478.373185840006 2024-04-15,07:04:03.000,106,11090565,13085,0,1713164642,13002.904122939995,112.54140431999986,53478.373185840006 2024-04-15,07:04:04.000,106,11090587,13405,0,1713164643,13002.93106817999,112.54845344999922,53478.40113432 2024-04-15,07:04:05.000,106,11090566,13605,0,1713164644,13002.924331869996,112.52025693000178,53478.36619872001 2024-04-15,07:04:06.000,106,11090570,13325,0,1713164645,13002.93106817999,112.51320780000242,53478.36619872001 2024-04-15,07:04:07.000,106,11090596,13525,0,1713164646,13002.93106817999,112.51320780000242,53478.38017296 2024-04-15,07:04:08.000,106,11090582,13245,0,1713164647,13002.91759556,112.4850112799977,53478.33825024 2024-04-15,07:04:09.000,106,11090565,13405,0,1713164648,13002.91759556,112.52730606000114,53478.40113432 2024-04-15,07:04:10.000,106,11090539,13245,0,1713164649,13002.93780449,112.51320780000242,53478.373185840006 2024-04-15,07:04:11.000,106,11090629,13725,0,1713164650,13002.91085924999,112.51320780000242,53478.39414720001 2024-04-15,07:04:12.000,106,11090576,13245,0,1713164651,13002.91759556,112.51320780000242,53478.352224480004 2024-04-15,07:04:13.000,106,11090578,13165,0,1713164652,13002.93780449,112.51320780000242,53478.41510856001 2024-04-15,07:04:14.000,106,11090584,13085,0,1713164653,13002.984958659996,112.4991095400037,53478.36619872001 2024-04-15,07:04:15.000,106,11090563,13405,0,1713164654,13002.964749729996,112.4991095400037,53478.34523736001 2024-04-15,07:04:16.000,106,11090581,13245,0,1713164655,13002.97148603999,112.47091301999899,53478.38017296 2024-04-15,07:04:17.000,106,11090599,13405,0,1713164656,13002.964749729996,112.49206041000434,53478.34523736001 2024-04-15,07:04:18.000,106,11090563,13085,0,1713164657,13002.964749729996,112.4991095400037,53478.303314640005 2024-04-15,07:04:19.000,106,11090588,13365,0,1713164658,13002.97148603999,112.4991095400037,53478.36619872001 2024-04-15,07:04:20.000,106,11090553,13405,0,1713164659,13002.984958659996,112.4991095400037,53478.31030176 2024-04-15,07:04:21.000,106,11090580,13605,0,1713164660,13002.984958659996,112.47796214999835,53478.373185840006 2024-04-15,07:04:22.000,106,11090596,13325,0,1713164661,13002.991694969991,112.4991095400037,53478.373185840006 2024-04-15,07:04:23.000,106,11090577,13405,0,1713164662,13002.97822235,112.47796214999835,53478.38716008 2024-04-15,07:04:24.000,106,11090615,13565,0,1713164663,13002.97148603999,112.47796214999835,53478.317288879996 2024-04-15,07:04:25.000,106,11090588,13285,0,1713164664,13002.97822235,112.45681476000027,53478.40812144 2024-04-15,07:04:26.000,106,11090623,13325,0,1713164665,13002.991694969991,112.4356673700022,53478.36619872001 2024-04-15,07:04:27.000,106,11090558,13805,0,1713164666,13002.99843128,112.44271650000155,53478.33126312 2024-04-15,07:04:28.000,106,11090619,13325,0,1713164667,13002.97822235,112.42156911000347,53478.33825024 2024-04-15,07:04:29.000,106,11090602,13525,0,1713164668,13002.95801342,112.4356673700022,53478.352224480004 2024-04-15,07:04:30.000,106,11090612,13365,0,1713164669,13003.005167589996,112.42861824000283,53478.352224480004 2024-04-15,07:04:31.000,106,11090619,13565,0,1713164670,13003.01864021,112.40042171999812,53478.33825024 2024-04-15,07:04:32.000,106,11090585,13365,0,1713164671,13002.97148603999,112.4356673700022,53478.33825024 2024-04-15,07:04:33.000,106,11090577,13445,0,1713164672,13002.99843128,112.42861824000283,53478.34523736001 2024-04-15,07:04:34.000,106,11090645,13405,0,1713164673,13002.991694969991,112.36517607000133,53478.32427600001 2024-04-15,07:04:35.000,106,11090577,13525,0,1713164674,13003.03884914,112.37927433000004,53478.32427600001 2024-04-15,07:04:36.000,106,11090526,13245,0,1713164675,13002.97822235,112.41451998000412,53478.34523736001 2024-04-15,07:04:37.000,106,11090583,13125,0,1713164676,13002.95801342,112.37927433000004,53478.33126312 2024-04-15,07:04:38.000,106,11090585,13325,0,1713164677,13002.97822235,112.40042171999812,53478.29632752001 2024-04-15,07:04:39.000,106,11090607,13565,0,1713164678,13002.97148603999,112.37927433000004,53478.31030176 2024-04-15,07:04:40.000,106,11090536,13445,0,1713164679,13003.005167589996,112.37927433000004,53478.33126312 2024-04-15,07:04:41.000,106,11090604,13325,0,1713164680,13003.01864021,112.37222520000068,53478.33825024 2024-04-15,07:04:42.000,106,11090579,13445,0,1713164681,13003.005167589996,112.37222520000068,53478.33825024 2024-04-15,07:04:43.000,106,11090596,13485,0,1713164682,13002.984958659996,112.40747085000476,53478.36619872001 2024-04-15,07:04:44.000,106,11090545,13845,0,1713164683,13002.984958659996,112.37927433000004,53478.32427600001 2024-04-15,07:04:45.000,106,11090599,13605,0,1713164684,13002.95801342,112.40747085000476,53478.32427600001 2024-04-15,07:04:46.000,106,11090568,13405,0,1713164685,13002.95127710999,112.41451998000412,53478.36619872001 2024-04-15,07:04:47.000,106,11090608,13365,0,1713164686,13002.97822235,112.41451998000412,53478.303314640005 2024-04-15,07:04:48.000,106,11090569,13365,0,1713164687,13002.91759556,112.42156911000347,53478.29632752001 2024-04-15,07:04:49.000,106,11090592,13605,0,1713164688,13002.91085924999,112.46386388999963,53478.2893404 2024-04-15,07:04:50.000,106,11090604,13365,0,1713164689,13002.91085924999,112.47796214999835,53478.28235328 2024-04-15,07:04:51.000,106,11090563,13325,0,1713164690,13002.8771777,112.42861824000283,53478.31030176 2024-04-15,07:04:52.000,106,11090604,13245,0,1713164691,13002.91085924999,112.49206041000434,53478.26139192 2024-04-15,07:04:53.000,106,11090611,13485,0,1713164692,13002.883914009995,112.50615867000306,53478.23344344 2024-04-15,07:04:54.000,106,11090571,13405,0,1713164693,13002.904122939995,112.52730606000114,53478.2893404 2024-04-15,07:04:55.000,106,11090590,13405,0,1713164694,13002.883914009995,112.50615867000306,53478.28235328 2024-04-15,07:04:56.000,106,11090577,13445,0,1713164695,13002.87044138999,112.51320780000242,53478.28235328 2024-04-15,07:04:57.000,106,11090600,13285,0,1713164696,13002.8771777,112.51320780000242,53478.29632752001 2024-04-15,07:04:58.000,106,11090584,13405,0,1713164697,13002.83675984,112.5343551900005,53478.2194692 2024-04-15,07:04:59.000,106,11090617,13285,0,1713164698,13002.85023245999,112.54140431999986,53478.23344344 2024-04-15,07:05:00.000,106,11090598,13325,0,1713164699,13002.85696877,112.5343551900005,53478.28235328 2024-04-15,07:05:01.000,106,11090548,13525,0,1713164700,13002.80981459999,112.56255170999793,53478.27536616001 2024-04-15,07:05:02.000,106,11090628,13085,0,1713164701,13002.83675984,112.55550257999857,53478.303314640005 2024-04-15,07:05:03.000,106,11090617,13205,0,1713164702,13002.80981459999,112.58369910000329,53478.28235328 2024-04-15,07:05:04.000,106,11090572,13285,0,1713164703,13002.823287219995,112.59074823000265,53478.28235328 2024-04-15,07:05:05.000,106,11090609,13605,0,1713164704,13002.79634198,112.597797360002,53478.24741768001 2024-04-15,07:05:06.000,106,11090539,13325,0,1713164705,13002.823287219995,112.59074823000265,53478.28235328 2024-04-15,07:05:07.000,106,11090575,13565,0,1713164706,13002.762660429995,112.61894475000008,53478.317288879996 2024-04-15,07:05:08.000,106,11090591,13805,0,1713164707,13002.74918780999,112.64009213999816,53478.33126312 2024-04-15,07:05:09.000,106,11090529,13325,0,1713164708,13002.75592412,112.6471412700048,53478.29632752001 2024-04-15,07:05:10.000,106,11090569,13645,0,1713164709,13002.762660429995,112.68943605000095,53478.23344344 2024-04-15,07:05:11.000,106,11090586,13365,0,1713164710,13002.74918780999,112.71763256999839,53478.184533600004 2024-04-15,07:05:12.000,106,11090600,13685,0,1713164711,13002.76939673999,112.71763256999839,53478.27536616001 2024-04-15,07:05:13.000,106,11090616,13285,0,1713164712,13002.74918780999,112.71058343999903,53478.254404800005 2024-04-15,07:05:14.000,106,11090593,13685,0,1713164713,13002.722242569995,112.73173083000438,53478.17754648001 2024-04-15,07:05:15.000,106,11090618,14045,0,1713164714,13002.76939673999,112.80222212999797,53478.205494960006 2024-04-15,07:05:16.000,106,11090619,13285,0,1713164715,13002.75592412,112.81632039000397,53478.19152072 2024-04-15,07:05:17.000,106,11090534,13405,0,1713164716,13002.74918780999,112.82336952000333,53478.205494960006 2024-04-15,07:05:18.000,106,11090606,13725,0,1713164717,13002.75592412,112.89386082000419,53478.2194692 2024-04-15,07:05:19.000,106,11090569,13445,0,1713164718,13002.762660429995,112.89386082000419,53478.2194692 2024-04-15,07:05:20.000,106,11090589,13645,0,1713164719,13002.72897887999,112.90090995000355,53478.2194692 2024-04-15,07:05:21.000,106,11090603,13405,0,1713164720,13002.79634198,112.92205734000163,53478.17754648001 2024-04-15,07:05:22.000,106,11090544,13645,0,1713164721,13002.80981459999,112.95025385999907,53478.1146624 2024-04-15,07:05:23.000,106,11090583,13325,0,1713164722,13002.823287219995,112.98549951000314,53478.17055936 2024-04-15,07:05:24.000,106,11090549,13325,0,1713164723,13002.843496149995,112.97845038000378,53478.205494960006 2024-04-15,07:05:25.000,106,11090615,13405,0,1713164724,13002.85023245999,113.00664690000121,53478.205494960006 2024-04-15,07:05:26.000,106,11090522,13565,0,1713164725,13002.89065031999,113.02779428999929,53478.17055936 2024-04-15,07:05:27.000,106,11090573,13325,0,1713164726,13002.904122939995,113.00664690000121,53478.1146624 2024-04-15,07:05:28.000,106,11090620,13605,0,1713164727,13002.91759556,113.03484341999865,53478.184533600004 2024-04-15,07:05:29.000,106,11090579,13605,0,1713164728,13002.944540799996,113.03484341999865,53478.19152072 2024-04-15,07:05:30.000,106,11090571,13525,0,1713164729,13002.97822235,113.07008907000272,53478.14261088 2024-04-15,07:05:31.000,106,11090586,13525,0,1713164730,13003.01864021,113.06303994000336,53478.17055936 2024-04-15,07:05:32.000,106,11090621,13325,0,1713164731,13003.03884914,113.07008907000272,53478.184533600004 2024-04-15,07:05:33.000,106,11090585,13765,0,1713164732,13003.032112829991,113.06303994000336,53478.16357224 2024-04-15,07:05:34.000,106,11090597,13605,0,1713164733,13003.025376519996,113.07713820000208,53478.16357224 2024-04-15,07:05:35.000,106,11090607,13405,0,1713164734,13003.065794379996,113.10533471999952,53478.14261088 2024-04-15,07:05:36.000,106,11090551,13525,0,1713164735,13003.05905807,113.0912364600008,53478.10767528001 2024-04-15,07:05:37.000,106,11090602,13365,0,1713164736,13003.072530689991,113.11238384999888,53478.17754648001 2024-04-15,07:05:38.000,106,11090601,13405,0,1713164737,13003.065794379996,113.11238384999888,53478.149597999996 2024-04-15,07:05:39.000,106,11090583,13005,0,1713164738,13003.099475930001,113.07008907000272,53478.149597999996 2024-04-15,07:05:40.000,106,11090585,13485,0,1713164739,13003.119684860001,113.055990810004,53478.12164952 2024-04-15,07:05:41.000,106,11090586,13645,0,1713164740,13003.112948549991,113.06303994000336,53478.12164952 2024-04-15,07:05:42.000,106,11090599,13605,0,1713164741,13003.133157479991,113.10533471999952,53478.12164952 2024-04-15,07:05:43.000,106,11090613,13525,0,1713164742,13003.160102720001,113.055990810004,53478.12164952 2024-04-15,07:05:44.000,106,11090592,13525,0,1713164743,13003.160102720001,113.02074515999993,53478.06575256 2024-04-15,07:05:45.000,106,11090600,13525,0,1713164744,13003.153366409992,112.99959777000186,53478.086713920005 2024-04-15,07:05:46.000,106,11090611,13605,0,1713164745,13003.166839029996,113.04189254999801,53478.10068816 2024-04-15,07:05:47.000,106,11090611,13645,0,1713164746,13003.166839029996,112.97845038000378,53478.07972680001 2024-04-15,07:05:48.000,106,11090582,13365,0,1713164747,13003.119684860001,113.00664690000121,53477.99588136 2024-04-15,07:05:49.000,106,11090618,13565,0,1713164748,13003.139893790001,112.97140125000442,53478.00286848 2024-04-15,07:05:50.000,106,11090598,13445,0,1713164749,13003.153366409992,112.95730298999842,53477.967932880005 2024-04-15,07:05:51.000,106,11090624,13365,0,1713164750,13003.139893790001,112.92910647000099,53477.94697152 2024-04-15,07:05:52.000,106,11090623,13605,0,1713164751,13003.139893790001,112.89386082000419,53477.981907119996 2024-04-15,07:05:53.000,106,11090625,13405,0,1713164752,13003.112948549991,112.8797625599982,53477.92601016 2024-04-15,07:05:54.000,106,11090599,13405,0,1713164753,13003.133157479991,112.86566429999948,53477.967932880005 2024-04-15,07:05:55.000,106,11090590,13565,0,1713164754,13003.146630099996,112.85861517000012,53477.92601016 2024-04-15,07:05:56.000,106,11090571,13365,0,1713164755,13003.160102720001,112.82336952000333,53477.9050488 2024-04-15,07:05:57.000,106,11090595,13365,0,1713164756,13003.106212239996,112.81632039000397,53477.87710032 2024-04-15,07:05:58.000,106,11090609,13525,0,1713164757,13003.112948549991,112.80222212999797,53477.87710032 2024-04-15,07:05:59.000,106,11090584,13565,0,1713164758,13003.153366409992,112.77402561000054,53477.82819048 2024-04-15,07:06:00.000,106,11090597,13565,0,1713164759,13003.126421169996,112.75287822000246,53477.77928064 2024-04-15,07:06:01.000,106,11090612,13925,0,1713164760,13003.153366409992,112.7458290900031,53477.7653064 2024-04-15,07:06:02.000,106,11090560,13245,0,1713164761,13003.166839029996,112.7458290900031,53477.80722912 2024-04-15,07:06:03.000,106,11090563,13525,0,1713164762,13003.200520580001,112.73877996000374,53477.78626776 2024-04-15,07:06:04.000,106,11090576,13525,0,1713164763,13003.240938440002,112.70353430999967,53477.7653064 2024-04-15,07:06:05.000,106,11090564,13485,0,1713164764,13003.261147370002,112.71763256999839,53477.7653064 2024-04-15,07:06:06.000,106,11090564,13205,0,1713164765,13003.267883679997,112.65419040000415,53477.7303708 2024-04-15,07:06:07.000,106,11090592,13605,0,1713164766,13003.240938440002,112.66828866000287,53477.72338368001 2024-04-15,07:06:08.000,106,11090570,13445,0,1713164767,13003.321774160002,112.66828866000287,53477.702422320006 2024-04-15,07:06:09.000,106,11090595,13725,0,1713164768,13003.321774160002,112.66828866000287,53477.7303708 2024-04-15,07:06:10.000,106,11090569,13325,0,1713164769,13003.362192020002,112.65419040000415,53477.71639656 2024-04-15,07:06:11.000,106,11090603,13165,0,1713164770,13003.395873569993,112.64009213999816,53477.73735792 2024-04-15,07:06:12.000,106,11090574,13285,0,1713164771,13003.382400950002,112.597797360002,53477.702422320006 2024-04-15,07:06:13.000,106,11090604,13325,0,1713164772,13003.389137259997,112.56960084000457,53477.71639656 2024-04-15,07:06:14.000,106,11090582,13485,0,1713164773,13003.422818810002,112.56255170999793,53477.67447384001 2024-04-15,07:06:15.000,106,11090595,13365,0,1713164774,13003.443027740002,112.54140431999986,53477.6604996 2024-04-15,07:06:16.000,106,11090628,13285,0,1713164775,13003.483445600003,112.52730606000114,53477.62556400001 2024-04-15,07:06:17.000,106,11090622,13485,0,1713164776,13003.503654529988,112.50615867000306,53477.61158976 2024-04-15,07:06:18.000,106,11090608,13445,0,1713164777,13003.523863459988,112.46386388999963,53477.646525359996 2024-04-15,07:06:19.000,106,11090633,13845,0,1713164778,13003.544072389988,112.44271650000155,53477.646525359996 2024-04-15,07:06:20.000,106,11090589,13445,0,1713164779,13003.537336079993,112.42156911000347,53477.63953824 2024-04-15,07:06:21.000,106,11090571,13605,0,1713164780,13003.550808699998,112.3863234599994,53477.6604996 2024-04-15,07:06:22.000,106,11090581,13765,0,1713164781,13003.597962869993,112.39337258999876,53477.646525359996 2024-04-15,07:06:23.000,106,11090620,13845,0,1713164782,13003.571017629998,112.35812694000197,53477.5906284 2024-04-15,07:06:24.000,106,11090587,13285,0,1713164783,13003.591226559998,112.35812694000197,53477.61158976 2024-04-15,07:06:25.000,106,11090580,13925,0,1713164784,13003.584490249988,112.34402868000325,53477.59761552 2024-04-15,07:06:26.000,106,11090602,13325,0,1713164785,13003.530599769998,112.3228812899979,53477.60460264001 2024-04-15,07:06:27.000,106,11090562,13725,0,1713164786,13003.530599769998,112.3228812899979,53477.62556400001 2024-04-15,07:06:28.000,106,11090580,13725,0,1713164787,13003.557545009993,112.35107781000261,53477.646525359996 2024-04-15,07:06:29.000,106,11090582,13725,0,1713164788,13003.537336079993,112.30173389999982,53477.632551120005 2024-04-15,07:06:30.000,106,11090597,13405,0,1713164789,13003.517127149993,112.3228812899979,53477.57665416001 2024-04-15,07:06:31.000,106,11090601,13525,0,1713164790,13003.523863459988,112.31583215999854,53477.60460264001 2024-04-15,07:06:32.000,106,11090546,13365,0,1713164791,13003.490181909998,112.30878302999918,53477.55569280001 2024-04-15,07:06:33.000,106,11090571,13165,0,1713164792,13003.469972979998,112.2876356400011,53477.59761552 2024-04-15,07:06:34.000,106,11090575,13605,0,1713164793,13003.402609880002,112.28058651000174,53477.646525359996 2024-04-15,07:06:35.000,106,11090551,13445,0,1713164794,13003.395873569993,112.30173389999982,53477.60460264001 2024-04-15,07:06:36.000,106,11090589,13325,0,1713164795,13003.389137259997,112.32993042000453,53477.60460264001 2024-04-15,07:06:37.000,106,11090595,13765,0,1713164796,13003.362192020002,112.31583215999854,53477.54870568 2024-04-15,07:06:38.000,106,11090634,13845,0,1713164797,13003.328510469997,112.29468477000046,53477.5906284 2024-04-15,07:06:39.000,106,11090562,13565,0,1713164798,13003.335246779992,112.33697955000389,53477.55569280001 2024-04-15,07:06:40.000,106,11090558,13605,0,1713164799,13003.267883679997,112.30878302999918,53477.54870568 2024-04-15,07:06:41.000,106,11090595,13645,0,1713164800,13003.274619989992,112.35107781000261,53477.583641280005 2024-04-15,07:06:42.000,106,11090573,13845,0,1713164801,13003.267883679997,112.33697955000389,53477.54870568 2024-04-15,07:06:43.000,106,11090588,13085,0,1713164802,13003.240938440002,112.36517607000133,53477.54171856 2024-04-15,07:06:44.000,106,11090580,13365,0,1713164803,13003.247674749997,112.34402868000325,53477.513770080004 2024-04-15,07:06:45.000,106,11090614,13605,0,1713164804,13003.247674749997,112.33697955000389,53477.534731440006 2024-04-15,07:06:46.000,106,11090595,13405,0,1713164805,13003.234202129992,112.36517607000133,53477.56267992 2024-04-15,07:06:47.000,106,11090605,13405,0,1713164806,13003.220729510002,112.35107781000261,53477.61857688 2024-04-15,07:06:48.000,106,11090602,13205,0,1713164807,13003.240938440002,112.36517607000133,53477.61158976 2024-04-15,07:06:49.000,106,11090635,13405,0,1713164808,13003.227465819997,112.36517607000133,53477.583641280005 2024-04-15,07:06:50.000,106,11090559,13325,0,1713164809,13003.234202129992,112.36517607000133,53477.583641280005 2024-04-15,07:06:51.000,106,11090539,13685,0,1713164810,13003.234202129992,112.35107781000261,53477.54870568 2024-04-15,07:06:52.000,106,11090633,13765,0,1713164811,13003.220729510002,112.37222520000068,53477.56966704 2024-04-15,07:06:53.000,106,11090627,13445,0,1713164812,13003.207256889997,112.37222520000068,53477.61158976 2024-04-15,07:06:54.000,106,11090614,13365,0,1713164813,13003.187047959997,112.33697955000389,53477.57665416001 2024-04-15,07:06:55.000,106,11090577,13485,0,1713164814,13003.180311650001,112.35107781000261,53477.57665416001 2024-04-15,07:06:56.000,106,11090597,13525,0,1713164815,13003.187047959997,112.32993042000453,53477.5207572 2024-04-15,07:06:57.000,106,11090565,13685,0,1713164816,13003.187047959997,112.33697955000389,53477.57665416001 2024-04-15,07:06:58.000,106,11090624,13445,0,1713164817,13003.193784269992,112.3228812899979,53477.55569280001 2024-04-15,07:06:59.000,106,11090611,13525,0,1713164818,13003.187047959997,112.30173389999982,53477.56267992 2024-04-15,07:07:00.000,106,11090569,13325,0,1713164819,13003.160102720001,112.32993042000453,53477.49979584 2024-04-15,07:07:01.000,106,11090567,13285,0,1713164820,13003.153366409992,112.35107781000261,53477.56966704 2024-04-15,07:07:02.000,106,11090647,13645,0,1713164821,13003.119684860001,112.33697955000389,53477.583641280005 2024-04-15,07:07:03.000,106,11090550,13525,0,1713164822,13003.146630099996,112.30878302999918,53477.54171856 2024-04-15,07:07:04.000,106,11090598,13245,0,1713164823,13003.133157479991,112.30878302999918,53477.56966704 2024-04-15,07:07:05.000,106,11090646,13685,0,1713164824,13003.119684860001,112.3228812899979,53477.59761552 2024-04-15,07:07:06.000,106,11090606,13605,0,1713164825,13003.065794379996,112.34402868000325,53477.54171856 2024-04-15,07:07:07.000,106,11090563,13525,0,1713164826,13003.03884914,112.32993042000453,53477.61158976 2024-04-15,07:07:08.000,106,11090588,13525,0,1713164827,13003.052321759991,112.35107781000261,53477.583641280005 2024-04-15,07:07:09.000,106,11090566,13565,0,1713164828,13003.05905807,112.36517607000133,53477.52774432001 2024-04-15,07:07:10.000,106,11090590,13365,0,1713164829,13003.011903899991,112.3863234599994,53477.55569280001 2024-04-15,07:07:11.000,106,11090591,13565,0,1713164830,13002.95801342,112.3863234599994,53477.54870568 2024-04-15,07:07:12.000,106,11090570,13485,0,1713164831,13002.944540799996,112.42861824000283,53477.513770080004 2024-04-15,07:07:13.000,106,11090562,13565,0,1713164832,13002.93780449,112.44271650000155,53477.57665416001 2024-04-15,07:07:14.000,106,11090543,13685,0,1713164833,13002.91759556,112.44271650000155,53477.55569280001 2024-04-15,07:07:15.000,106,11090569,13485,0,1713164834,13002.8771777,112.47091301999899,53477.534731440006 2024-04-15,07:07:16.000,106,11090528,13245,0,1713164835,13002.87044138999,112.47091301999899,53477.55569280001 2024-04-15,07:07:17.000,106,11090577,13405,0,1713164836,13002.8771777,112.4850112799977,53477.534731440006 2024-04-15,07:07:18.000,106,11090576,13285,0,1713164837,13002.883914009995,112.4850112799977,53477.50678296001 2024-04-15,07:07:19.000,106,11090590,13205,0,1713164838,13002.85023245999,112.46386388999963,53477.49280872 2024-04-15,07:07:20.000,106,11090577,13405,0,1713164839,13002.83675984,112.47796214999835,53477.513770080004 2024-04-15,07:07:21.000,106,11090608,13445,0,1713164840,13002.843496149995,112.47796214999835,53477.50678296001 2024-04-15,07:07:22.000,106,11090606,13605,0,1713164841,13002.85023245999,112.51320780000242,53477.513770080004 2024-04-15,07:07:23.000,106,11090576,13245,0,1713164842,13002.87044138999,112.49206041000434,53477.56267992 2024-04-15,07:07:24.000,106,11090594,13525,0,1713164843,13002.87044138999,112.49206041000434,53477.49979584 2024-04-15,07:07:25.000,106,11090599,13605,0,1713164844,13002.85023245999,112.49206041000434,53477.49280872 2024-04-15,07:07:26.000,106,11090606,13405,0,1713164845,13002.87044138999,112.4850112799977,53477.54171856 2024-04-15,07:07:27.000,106,11090559,13325,0,1713164846,13002.87044138999,112.47796214999835,53477.54171856 2024-04-15,07:07:28.000,106,11090635,13565,0,1713164847,13002.91085924999,112.47091301999899,53477.478834479996 2024-04-15,07:07:29.000,106,11090626,13645,0,1713164848,13002.904122939995,112.45681476000027,53477.513770080004 2024-04-15,07:07:30.000,106,11090610,13805,0,1713164849,13002.93106817999,112.45681476000027,53477.513770080004 2024-04-15,07:07:31.000,106,11090601,13405,0,1713164850,13002.924331869996,112.45681476000027,53477.534731440006 2024-04-15,07:07:32.000,106,11090588,13085,0,1713164851,13002.91759556,112.45681476000027,53477.513770080004 2024-04-15,07:07:33.000,106,11090584,13445,0,1713164852,13002.91085924999,112.42861824000283,53477.513770080004 2024-04-15,07:07:34.000,106,11090590,13165,0,1713164853,13002.944540799996,112.42156911000347,53477.49979584 2024-04-15,07:07:35.000,106,11090636,13285,0,1713164854,13002.93780449,112.41451998000412,53477.450886 2024-04-15,07:07:36.000,106,11090522,13605,0,1713164855,13002.964749729996,112.41451998000412,53477.42293752 2024-04-15,07:07:37.000,106,11090620,13565,0,1713164856,13002.95801342,112.44271650000155,53477.48582160001 2024-04-15,07:07:38.000,106,11090614,13085,0,1713164857,13002.964749729996,112.40747085000476,53477.42992464 2024-04-15,07:07:39.000,106,11090606,13405,0,1713164858,13002.99843128,112.37927433000004,53477.464860240005 2024-04-15,07:07:40.000,106,11090599,13365,0,1713164859,13003.01864021,112.37222520000068,53477.49280872 2024-04-15,07:07:41.000,106,11090521,13125,0,1713164860,13003.03884914,112.39337258999876,53477.42293752 2024-04-15,07:07:42.000,106,11090626,13325,0,1713164861,13003.065794379996,112.33697955000389,53477.48582160001 2024-04-15,07:07:43.000,106,11090641,13285,0,1713164862,13003.045585449996,112.34402868000325,53477.49280872 2024-04-15,07:07:44.000,106,11090584,13445,0,1713164863,13003.05905807,112.33697955000389,53477.5207572 2024-04-15,07:07:45.000,106,11090637,13245,0,1713164864,13003.052321759991,112.31583215999854,53477.5207572 2024-04-15,07:07:46.000,106,11090595,13525,0,1713164865,13003.072530689991,112.32993042000453,53477.52774432001 2024-04-15,07:07:47.000,106,11090613,13405,0,1713164866,13003.052321759991,112.31583215999854,53477.54870568 2024-04-15,07:07:48.000,106,11090610,13405,0,1713164867,13003.112948549991,112.24534085999767,53477.49280872 2024-04-15,07:07:49.000,106,11090556,13285,0,1713164868,13003.139893790001,112.23829172999831,53477.513770080004 2024-04-15,07:07:50.000,106,11090581,13285,0,1713164869,13003.099475930001,112.25943912000366,53477.47184736 2024-04-15,07:07:51.000,106,11090574,13405,0,1713164870,13003.119684860001,112.22419346999959,53477.450886 2024-04-15,07:07:52.000,106,11090600,13485,0,1713164871,13003.112948549991,112.22419346999959,53477.47184736 2024-04-15,07:07:53.000,106,11090590,13565,0,1713164872,13003.133157479991,112.20304608000151,53477.464860240005 2024-04-15,07:07:54.000,106,11090599,13725,0,1713164873,13003.180311650001,112.21009521000087,53477.45787312001 2024-04-15,07:07:55.000,106,11090601,13845,0,1713164874,13003.153366409992,112.13960391,53477.49280872 2024-04-15,07:07:56.000,106,11090601,13405,0,1713164875,13003.180311650001,112.13255478000065,53477.49280872 2024-04-15,07:07:57.000,106,11090628,13565,0,1713164876,13003.166839029996,112.13255478000065,53477.450886 2024-04-15,07:07:58.000,106,11090599,13325,0,1713164877,13003.180311650001,112.13960391,53477.45787312001 2024-04-15,07:07:59.000,106,11090588,13485,0,1713164878,13003.213993199992,112.10435826000321,53477.49280872 2024-04-15,07:08:00.000,106,11090624,13245,0,1713164879,13003.234202129992,112.0761617399985,53477.478834479996 2024-04-15,07:08:01.000,106,11090600,13605,0,1713164880,13003.213993199992,112.06911260999914,53477.45787312001 2024-04-15,07:08:02.000,106,11090596,13365,0,1713164881,13003.234202129992,112.04796522000106,53477.47184736 2024-04-15,07:08:03.000,106,11090636,13165,0,1713164882,13003.220729510002,112.02681783000298,53477.45787312001 2024-04-15,07:08:04.000,106,11090619,13405,0,1713164883,13003.200520580001,112.01976870000362,53477.450886 2024-04-15,07:08:05.000,106,11090590,13085,0,1713164884,13003.193784269992,111.99862130999827,53477.47184736 2024-04-15,07:08:06.000,106,11090583,13005,0,1713164885,13003.227465819997,112.0056704400049,53477.415950400005 2024-04-15,07:08:07.000,106,11090588,13325,0,1713164886,13003.213993199992,111.97042479000083,53477.45787312001 2024-04-15,07:08:08.000,106,11090596,13365,0,1713164887,13003.220729510002,111.99862130999827,53477.464860240005 2024-04-15,07:08:09.000,106,11090640,13525,0,1713164888,13003.207256889997,112.0056704400049,53477.464860240005 2024-04-15,07:08:10.000,106,11090649,13445,0,1713164889,13003.193784269992,112.0056704400049,53477.450886 2024-04-15,07:08:11.000,106,11090571,13445,0,1713164890,13003.187047959997,111.96337566000147,53477.45787312001 2024-04-15,07:08:12.000,106,11090598,13365,0,1713164891,13003.173575339992,111.99862130999827,53477.478834479996 2024-04-15,07:08:13.000,106,11090623,13285,0,1713164892,13003.187047959997,111.99862130999827,53477.415950400005 2024-04-15,07:08:14.000,106,11090623,13285,0,1713164893,13003.200520580001,112.02681783000298,53477.52774432001 2024-04-15,07:08:15.000,106,11090660,13485,0,1713164894,13003.193784269992,112.0056704400049,53477.44389888 2024-04-15,07:08:16.000,106,11090628,13565,0,1713164895,13003.153366409992,112.0056704400049,53477.44389888 2024-04-15,07:08:17.000,106,11090580,13485,0,1713164896,13003.200520580001,112.0056704400049,53477.43691176001 2024-04-15,07:08:18.000,106,11090612,13685,0,1713164897,13003.220729510002,111.99862130999827,53477.40896328001 2024-04-15,07:08:19.000,106,11090614,13125,0,1713164898,13003.200520580001,111.99157217999891,53477.3810148 2024-04-15,07:08:20.000,106,11090605,13285,0,1713164899,13003.173575339992,111.99862130999827,53477.3810148 2024-04-15,07:08:21.000,106,11090600,13645,0,1713164900,13003.207256889997,111.99157217999891,53477.40197616 2024-04-15,07:08:22.000,106,11090643,13045,0,1713164901,13003.220729510002,111.95632653000212,53477.3810148 2024-04-15,07:08:23.000,106,11090609,13245,0,1713164902,13003.207256889997,111.9774739200002,53477.36005344001 2024-04-15,07:08:24.000,106,11090619,13485,0,1713164903,13003.247674749997,111.9774739200002,53477.40896328001 2024-04-15,07:08:25.000,106,11090591,13365,0,1713164904,13003.247674749997,111.94927740000276,53477.38800192001 2024-04-15,07:08:26.000,106,11090606,13445,0,1713164905,13003.288092609997,111.9422282700034,53477.3810148 2024-04-15,07:08:27.000,106,11090570,13405,0,1713164906,13003.274619989992,111.91403174999868,53477.35306632 2024-04-15,07:08:28.000,106,11090612,13765,0,1713164907,13003.234202129992,111.89993348999997,53477.33210496 2024-04-15,07:08:29.000,106,11090619,13405,0,1713164908,13003.281356300002,111.89288436000061,53477.346079200004 2024-04-15,07:08:30.000,106,11090592,13245,0,1713164909,13003.294828919992,111.91403174999868,53477.367040560006 2024-04-15,07:08:31.000,106,11090580,13205,0,1713164910,13003.341983090002,111.90698261999933,53477.3810148 2024-04-15,07:08:32.000,106,11090579,13405,0,1713164911,13003.308301539997,111.87173697000253,53477.32511784 2024-04-15,07:08:33.000,106,11090570,13525,0,1713164912,13003.348719399997,111.8294421899991,53477.35306632 2024-04-15,07:08:34.000,106,11090539,13365,0,1713164913,13003.362192020002,111.82239305999974,53477.311143599996 2024-04-15,07:08:35.000,106,11090571,13485,0,1713164914,13003.362192020002,111.82239305999974,53477.276208 2024-04-15,07:08:36.000,106,11090566,13285,0,1713164915,13003.382400950002,111.8294421899991,53477.26922088001 2024-04-15,07:08:37.000,106,11090614,13685,0,1713164916,13003.389137259997,111.81534393000038,53477.31813072001 2024-04-15,07:08:39.000,106,11090621,13405,0,1713164918,13003.368928329997,111.74485262999951,53477.297169360005 2024-04-15,07:08:40.000,106,11090551,13405,0,1713164919,13003.416082499993,111.70960698000272,53477.276208 2024-04-15,07:08:41.000,106,11090602,13285,0,1713164920,13003.402609880002,111.72370524000144,53477.248259520005 2024-04-15,07:08:42.000,106,11090606,13845,0,1713164921,13003.456500359993,111.72370524000144,53477.248259520005 2024-04-15,07:08:43.000,106,11090584,13445,0,1713164922,13003.416082499993,111.66731219999929,53477.297169360005 2024-04-15,07:08:44.000,106,11090575,13645,0,1713164923,13003.436291429993,111.65321394000057,53477.30415648 2024-04-15,07:08:45.000,106,11090581,13245,0,1713164924,13003.429555119998,111.62501742000313,53477.297169360005 2024-04-15,07:08:46.000,106,11090584,13405,0,1713164925,13003.429555119998,111.63206655000249,53477.297169360005 2024-04-15,07:08:47.000,106,11090650,13405,0,1713164926,13003.429555119998,111.62501742000313,53477.297169360005 2024-04-15,07:08:48.000,106,11090609,13205,0,1713164927,13003.436291429993,111.56862438000098,53477.28319512 2024-04-15,07:08:49.000,106,11090614,13405,0,1713164928,13003.429555119998,111.5474769900029,53477.21332392 2024-04-15,07:08:50.000,106,11090577,13445,0,1713164929,13003.443027740002,111.5192804699982,53477.28319512 2024-04-15,07:08:51.000,106,11090578,13325,0,1713164930,13003.469972979998,111.47698569000204,53477.297169360005 2024-04-15,07:08:52.000,106,11090537,13605,0,1713164931,13003.449764049998,111.47698569000204,53477.25524664 2024-04-15,07:08:53.000,106,11090559,13365,0,1713164932,13003.443027740002,111.44174003999797,53477.22729816 2024-04-15,07:08:54.000,106,11090556,13565,0,1713164933,13003.429555119998,111.3853470000031,53477.22031104001 2024-04-15,07:08:55.000,106,11090559,13325,0,1713164934,13003.443027740002,111.35010134999902,53477.23428528 2024-04-15,07:08:56.000,106,11090622,13485,0,1713164935,13003.429555119998,111.30075744000351,53477.178388320004 2024-04-15,07:08:57.000,106,11090598,13325,0,1713164936,13003.436291429993,111.27961004999815,53477.129478480005 2024-04-15,07:08:58.000,106,11090552,13405,0,1713164937,13003.463236670003,111.25846266000008,53477.15742696 2024-04-15,07:08:59.000,106,11090587,13405,0,1713164938,13003.416082499993,111.20911875000456,53477.1364656 2024-04-15,07:09:00.000,106,11090562,13725,0,1713164939,13003.476709289993,111.17387310000049,53477.12249136001 2024-04-15,07:09:01.000,106,11090626,13165,0,1713164940,13003.456500359993,111.1386274500037,53477.12249136001 2024-04-15,07:09:02.000,106,11090561,13445,0,1713164941,13003.490181909998,111.06813615000283,53477.143452719996 2024-04-15,07:09:03.000,106,11090599,13405,0,1713164942,13003.483445600003,111.01174311000068,53477.07358152001 2024-04-15,07:09:04.000,106,11090578,13325,0,1713164943,13003.490181909998,110.96944833000452,53477.05960728 2024-04-15,07:09:05.000,106,11090571,13405,0,1713164944,13003.476709289993,110.9271535500011,53477.02467168001 2024-04-15,07:09:06.000,106,11090592,13525,0,1713164945,13003.510390839998,110.84961312000087,53477.08755576 2024-04-15,07:09:07.000,106,11090619,13565,0,1713164946,13003.530599769998,110.84961312000087,53477.05960728 2024-04-15,07:09:08.000,106,11090576,13445,0,1713164947,13003.503654529988,110.80026920999808,53477.02467168001 2024-04-15,07:09:09.000,106,11090576,13405,0,1713164948,13003.517127149993,110.77912182,53476.96877472 2024-04-15,07:09:10.000,106,11090568,13125,0,1713164949,13003.490181909998,110.6804340000017,53476.98274896001 2024-04-15,07:09:11.000,106,11090529,13085,0,1713164950,13003.503654529988,110.6310900899989,53476.93383912001 2024-04-15,07:09:12.000,106,11090603,13285,0,1713164951,13003.496918219993,110.59584444000211,53476.94082624 2024-04-15,07:09:13.000,106,11090558,13485,0,1713164952,13003.496918219993,110.56059878999804,53476.926852 2024-04-15,07:09:14.000,106,11090547,13925,0,1713164953,13003.523863459988,110.53945139999996,53476.90589064001 2024-04-15,07:09:15.000,106,11090592,13125,0,1713164954,13003.517127149993,110.4689600999991,53476.87095504 2024-04-15,07:09:16.000,106,11090575,13605,0,1713164955,13003.496918219993,110.42666532000294,53476.87095504 2024-04-15,07:09:17.000,106,11090578,13245,0,1713164956,13003.496918219993,110.38437053999951,53476.87794216 2024-04-15,07:09:18.000,106,11090574,13765,0,1713164957,13003.490181909998,110.40551793000486,53476.84999368 2024-04-15,07:09:19.000,106,11090560,13165,0,1713164958,13003.496918219993,110.31387923999864,53476.83601944001 2024-04-15,07:09:20.000,106,11090596,13325,0,1713164959,13003.530599769998,110.29273185000056,53476.843006560004 2024-04-15,07:09:21.000,106,11090590,13765,0,1713164960,13003.496918219993,110.21519142000034,53476.82903232 2024-04-15,07:09:22.000,106,11090592,13605,0,1713164961,13003.443027740002,110.20814229000098,53476.76614824001 2024-04-15,07:09:23.000,106,11090591,13125,0,1713164962,13003.429555119998,110.20814229000098,53476.78710960001 2024-04-15,07:09:24.000,106,11090571,13645,0,1713164963,13003.436291429993,110.15879837999819,53476.73121264 2024-04-15,07:09:25.000,106,11090601,13365,0,1713164964,13003.436291429993,110.13765099000011,53476.72422552 2024-04-15,07:09:26.000,106,11090596,13405,0,1713164965,13003.443027740002,110.09535621000396,53476.73121264 2024-04-15,07:09:27.000,106,11090621,13365,0,1713164966,13003.389137259997,110.0883070800046,53476.71723840001 2024-04-15,07:09:28.000,106,11090577,13285,0,1713164967,13003.355455709992,110.05306143000053,53476.640380079996 2024-04-15,07:09:29.000,106,11090626,13485,0,1713164968,13003.348719399997,110.01781578000373,53476.70326416 2024-04-15,07:09:30.000,106,11090556,13285,0,1713164969,13003.348719399997,110.01781578000373,53476.66832856001 2024-04-15,07:09:31.000,106,11090587,13125,0,1713164970,13003.308301539997,109.9755210000003,53476.640380079996 2024-04-15,07:09:32.000,106,11090556,13205,0,1713164971,13003.321774160002,109.9402753500035,53476.6124316 2024-04-15,07:09:33.000,106,11090574,13245,0,1713164972,13003.288092609997,109.90502969999943,53476.61941872001 2024-04-15,07:09:34.000,106,11090598,13405,0,1713164973,13003.281356300002,109.876833180002,53476.640380079996 2024-04-15,07:09:35.000,106,11090601,13365,0,1713164974,13003.261147370002,109.84863666000456,53476.59845736001 2024-04-15,07:09:36.000,106,11090566,13245,0,1713164975,13003.261147370002,109.77109623000433,53476.60544448 2024-04-15,07:09:37.000,106,11090592,13445,0,1713164976,13003.240938440002,109.74994883999898,53476.58448312 2024-04-15,07:09:38.000,106,11090625,13645,0,1713164977,13003.227465819997,109.71470319000218,53476.55653464 2024-04-15,07:09:39.000,106,11090577,13685,0,1713164978,13003.166839029996,109.70060493000346,53476.53557328 2024-04-15,07:09:40.000,106,11090599,13285,0,1713164979,13003.160102720001,109.67240840999875,53476.49365056 2024-04-15,07:09:41.000,106,11090601,13485,0,1713164980,13003.227465819997,109.65126102000067,53476.507624800004 2024-04-15,07:09:42.000,106,11090599,13405,0,1713164981,13003.193784269992,109.59486797999853,53476.472689199996 2024-04-15,07:09:43.000,106,11090562,13245,0,1713164982,13003.193784269992,109.53847494000365,53476.45172784001 2024-04-15,07:09:44.000,106,11090625,13485,0,1713164983,13003.193784269992,109.51027841999894,53476.38185664001 2024-04-15,07:09:45.000,106,11090574,13565,0,1713164984,13003.227465819997,109.44683625000471,53476.47967632001 2024-04-15,07:09:46.000,106,11090621,13765,0,1713164985,13003.234202129992,109.42568885999935,53476.43076648001 2024-04-15,07:09:47.000,106,11090557,13285,0,1713164986,13003.234202129992,109.41159060000064,53476.46570208 2024-04-15,07:09:48.000,106,11090585,13365,0,1713164987,13003.220729510002,109.39044321000256,53476.41679224 2024-04-15,07:09:49.000,106,11090578,13405,0,1713164988,13003.261147370002,109.34814842999913,53476.40281800001 2024-04-15,07:09:50.000,106,11090576,13565,0,1713164989,13003.200520580001,109.31290278000233,53476.43076648001 2024-04-15,07:09:51.000,106,11090565,13125,0,1713164990,13003.207256889997,109.27765712999826,53476.4377536 2024-04-15,07:09:52.000,106,11090629,13365,0,1713164991,13003.213993199992,109.26355886999954,53476.360895280006 2024-04-15,07:09:53.000,106,11090534,13885,0,1713164992,13003.200520580001,109.2353623500021,53476.38884376 2024-04-15,07:09:54.000,106,11090622,13925,0,1713164993,13003.234202129992,109.24241148000146,53476.32595968 2024-04-15,07:09:55.000,106,11090659,13405,0,1713164994,13003.234202129992,109.20011669999803,53476.43076648001 2024-04-15,07:09:56.000,106,11090558,13285,0,1713164995,13003.213993199992,109.17896930999996,53476.339933920004 2024-04-15,07:09:57.000,106,11090603,13125,0,1713164996,13003.173575339992,109.19306756999868,53476.339933920004 2024-04-15,07:09:58.000,106,11090587,13245,0,1713164997,13003.207256889997,109.14372366000316,53476.33294680001 2024-04-15,07:09:59.000,106,11090612,13245,0,1713164998,13003.200520580001,109.10142887999973,53476.2980112 2024-04-15,07:10:00.000,106,11090595,13285,0,1713164999,13003.207256889997,109.09437975000037,53476.31198544001 2024-04-15,07:10:01.000,106,11090557,13245,0,1713165000,13003.187047959997,109.09437975000037,53476.33294680001 2024-04-15,07:10:02.000,106,11090590,13765,0,1713165001,13003.173575339992,109.03093757999886,53476.32595968 2024-04-15,07:10:03.000,106,11090568,13845,0,1713165002,13003.160102720001,109.03093757999886,53476.304998319996 2024-04-15,07:10:04.000,106,11090616,13285,0,1713165003,13003.146630099996,109.01683932000014,53476.27704984 2024-04-15,07:10:05.000,106,11090616,13605,0,1713165004,13003.139893790001,109.00979019000079,53476.27704984 2024-04-15,07:10:06.000,106,11090583,13565,0,1713165005,13003.139893790001,108.960446279998,53476.24910136 2024-04-15,07:10:07.000,106,11090533,13565,0,1713165006,13003.099475930001,108.93929888999992,53476.22814 2024-04-15,07:10:08.000,106,11090581,13965,0,1713165007,13003.099475930001,108.95339714999864,53476.22115288 2024-04-15,07:10:09.000,106,11090580,13885,0,1713165008,13003.119684860001,108.9252006300012,53476.22115288 2024-04-15,07:10:10.000,106,11090582,13525,0,1713165009,13003.065794379996,108.93224976000056,53476.17923016 2024-04-15,07:10:11.000,106,11090573,13405,0,1713165010,13003.052321759991,108.91110237000248,53476.193204400006 2024-04-15,07:10:12.000,106,11090572,13645,0,1713165011,13003.092739619991,108.88290584999777,53476.22814 2024-04-15,07:10:13.000,106,11090569,13565,0,1713165012,13003.079267000001,108.87585671999841,53476.172243040004 2024-04-15,07:10:14.000,106,11090606,13205,0,1713165013,13003.065794379996,108.8899549800044,53476.14429456001 2024-04-15,07:10:15.000,106,11090602,13285,0,1713165014,13003.05905807,108.81946368000354,53476.10935896 2024-04-15,07:10:16.000,106,11090619,13285,0,1713165015,13003.025376519996,108.84061107000161,53476.17923016 2024-04-15,07:10:17.000,106,11090619,13485,0,1713165016,13003.032112829991,108.81946368000354,53476.193204400006 2024-04-15,07:10:18.000,106,11090614,13845,0,1713165017,13003.011903899991,108.84061107000161,53476.18621728001 2024-04-15,07:10:19.000,106,11090573,13645,0,1713165018,13003.025376519996,108.84061107000161,53476.1582688 2024-04-15,07:10:20.000,106,11090609,13445,0,1713165019,13002.984958659996,108.81946368000354,53476.172243040004 2024-04-15,07:10:21.000,106,11090552,13605,0,1713165020,13002.984958659996,108.80536542000482,53476.13730744001 2024-04-15,07:10:22.000,106,11090621,13445,0,1713165021,13002.95801342,108.79831628999818,53476.172243040004 2024-04-15,07:10:23.000,106,11090586,13485,0,1713165022,13002.93106817999,108.7771689000001,53476.17923016 2024-04-15,07:10:24.000,106,11090593,13405,0,1713165023,13002.93106817999,108.76307064000139,53476.172243040004 2024-04-15,07:10:25.000,106,11090598,13205,0,1713165024,13002.904122939995,108.78421802999947,53476.15128168 2024-04-15,07:10:26.000,106,11090644,13325,0,1713165025,13002.91759556,108.72782499000459,53476.1582688 2024-04-15,07:10:27.000,106,11090611,13645,0,1713165026,13002.91759556,108.75602151000203,53476.172243040004 2024-04-15,07:10:28.000,106,11090594,13085,0,1713165027,13002.904122939995,108.76307064000139,53476.193204400006 2024-04-15,07:10:29.000,106,11090581,13405,0,1713165028,13002.89738663,108.77011977000075,53476.20019152 2024-04-15,07:10:30.000,106,11090567,13445,0,1713165029,13002.8771777,108.78421802999947,53476.17923016 2024-04-15,07:10:31.000,106,11090610,13165,0,1713165030,13002.89738663,108.7771689000001,53476.123333200005 2024-04-15,07:10:32.000,106,11090608,13405,0,1713165031,13002.843496149995,108.80536542000482,53476.193204400006 2024-04-15,07:10:33.000,106,11090605,13245,0,1713165032,13002.823287219995,108.81946368000354,53476.1582688 2024-04-15,07:10:34.000,106,11090588,13325,0,1713165033,13002.843496149995,108.81241455000418,53476.17923016 2024-04-15,07:10:35.000,106,11090583,13845,0,1713165034,13002.80981459999,108.83356194000226,53476.15128168 2024-04-15,07:10:36.000,106,11090565,13445,0,1713165035,13002.79634198,108.84766020000097,53476.20019152 2024-04-15,07:10:37.000,106,11090571,13245,0,1713165036,13002.79634198,108.86880758999905,53476.22115288 2024-04-15,07:10:38.000,106,11090635,13285,0,1713165037,13002.77613305,108.90405324000312,53476.24910136 2024-04-15,07:10:39.000,106,11090604,13565,0,1713165038,13002.76939673999,108.9252006300012,53476.20717864 2024-04-15,07:10:40.000,106,11090609,13205,0,1713165039,13002.80981459999,108.93929888999992,53476.23512712001 2024-04-15,07:10:41.000,106,11090578,13405,0,1713165040,13002.762660429995,108.99569193000207,53476.21416576001 2024-04-15,07:10:42.000,106,11090628,13645,0,1713165041,13002.77613305,109.03093757999886,53476.22115288 2024-04-15,07:10:43.000,106,11090608,13445,0,1713165042,13002.76939673999,109.09437975000037,53476.24910136 2024-04-15,07:10:44.000,106,11090559,13525,0,1713165043,13002.782869359995,109.1366745300038,53476.27006272 2024-04-15,07:10:45.000,106,11090629,13285,0,1713165044,13002.74918780999,109.10847800999909,53476.27006272 2024-04-15,07:10:46.000,106,11090612,13325,0,1713165045,13002.742451499995,109.1366745300038,53476.242114240005 2024-04-15,07:10:47.000,106,11090608,13325,0,1713165046,13002.762660429995,109.20716583000467,53476.20019152 2024-04-15,07:10:48.000,106,11090614,13085,0,1713165047,13002.76939673999,109.21421496000403,53476.27006272 2024-04-15,07:10:49.000,106,11090619,13205,0,1713165048,13002.75592412,109.24241148000146,53476.22115288 2024-04-15,07:10:50.000,106,11090629,13245,0,1713165049,13002.762660429995,109.31995191000169,53476.32595968 2024-04-15,07:10:51.000,106,11090606,13365,0,1713165050,13002.77613305,109.32700104000105,53476.31897256 2024-04-15,07:10:52.000,106,11090602,13405,0,1713165051,13002.75592412,109.37634495000384,53476.31897256 2024-04-15,07:10:53.000,106,11090604,13325,0,1713165052,13002.742451499995,109.39749234000192,53476.31897256 2024-04-15,07:10:54.000,106,11090590,13205,0,1713165053,13002.74918780999,109.46093451000343,53476.304998319996 2024-04-15,07:10:55.000,106,11090559,13165,0,1713165054,13002.782869359995,109.45388538000407,53476.33294680001 2024-04-15,07:10:56.000,106,11090526,13605,0,1713165055,13002.762660429995,109.49618016000022,53476.2980112 2024-04-15,07:10:57.000,106,11090579,13685,0,1713165056,13002.76939673999,109.55962233000173,53476.360895280006 2024-04-15,07:10:58.000,106,11090609,13605,0,1713165057,13002.782869359995,109.60191710999788,53476.32595968 2024-04-15,07:10:59.000,106,11090611,13765,0,1713165058,13002.823287219995,109.62306450000324,53476.34692104 2024-04-15,07:11:00.000,106,11090556,13605,0,1713165059,13002.83002352999,109.67240840999875,53476.41679224 2024-04-15,07:11:01.000,106,11090598,13445,0,1713165060,13002.83002352999,109.67240840999875,53476.37486952 2024-04-15,07:11:02.000,106,11090599,13605,0,1713165061,13002.8771777,109.7288014500009,53476.39583088 2024-04-15,07:11:03.000,106,11090620,13285,0,1713165062,13002.863705079995,109.7640470999977,53476.409805120005 2024-04-15,07:11:04.000,106,11090566,13445,0,1713165063,13002.85023245999,109.82044013999985,53476.43076648001 2024-04-15,07:11:05.000,106,11090611,13645,0,1713165064,13002.8771777,109.84158752999792,53476.4377536 2024-04-15,07:11:06.000,106,11090592,13285,0,1713165065,13002.91085924999,109.85568579000392,53476.47967632001 2024-04-15,07:11:07.000,106,11090610,13005,0,1713165066,13002.91759556,109.91912795999815,53476.472689199996 2024-04-15,07:11:08.000,106,11090600,13325,0,1713165067,13002.93106817999,109.9402753500035,53476.51461192 2024-04-15,07:11:09.000,106,11090600,13125,0,1713165068,13002.91085924999,109.98257012999966,53476.45172784001 2024-04-15,07:11:10.000,106,11090578,13325,0,1713165069,13002.924331869996,110.01076665000437,53476.507624800004 2024-04-15,07:11:11.000,106,11090656,13005,0,1713165070,13002.91759556,110.01076665000437,53476.48666344 2024-04-15,07:11:12.000,106,11090571,13325,0,1713165071,13002.964749729996,110.00371751999774,53476.51461192 2024-04-15,07:11:13.000,106,11090616,13525,0,1713165072,13002.93106817999,110.05306143000053,53476.5425604 2024-04-15,07:11:14.000,106,11090573,13765,0,1713165073,13002.95127710999,110.06011055999988,53476.53557328 2024-04-15,07:11:15.000,106,11090586,13765,0,1713165074,13002.924331869996,110.10945447000267,53476.507624800004 2024-04-15,07:11:16.000,106,11090604,13085,0,1713165075,13002.944540799996,110.13060186000075,53476.56352176 2024-04-15,07:11:17.000,106,11090591,13285,0,1713165076,13002.964749729996,110.12355273000139,53476.5425604 2024-04-15,07:11:18.000,106,11090598,13685,0,1713165077,13002.95127710999,110.19404403000226,53476.56352176 2024-04-15,07:11:19.000,106,11090584,13605,0,1713165078,13002.944540799996,110.21519142000034,53476.54954752001 2024-04-15,07:11:20.000,106,11090631,13845,0,1713165079,13002.97148603999,110.2222405499997,53476.5425604 2024-04-15,07:11:21.000,106,11090615,13645,0,1713165080,13002.964749729996,110.20814229000098,53476.57050888001 2024-04-15,07:11:22.000,106,11090554,13685,0,1713165081,13002.991694969991,110.25043707000441,53476.59845736001 2024-04-15,07:11:23.000,106,11090624,13205,0,1713165082,13002.97148603999,110.26453533000313,53476.56352176 2024-04-15,07:11:24.000,106,11090613,13605,0,1713165083,13002.984958659996,110.26453533000313,53476.6124316 2024-04-15,07:11:25.000,106,11090597,13405,0,1713165084,13002.991694969991,110.2856827200012,53476.640380079996 2024-04-15,07:11:26.000,106,11090597,13405,0,1713165085,13003.011903899991,110.2856827200012,53476.59147024 2024-04-15,07:11:27.000,106,11090586,13485,0,1713165086,13003.011903899991,110.335026630004,53476.61941872001 2024-04-15,07:11:28.000,106,11090564,13285,0,1713165087,13003.025376519996,110.32797750000464,53476.58448312 2024-04-15,07:11:29.000,106,11090559,13325,0,1713165088,13003.05905807,110.34912489000271,53476.57050888001 2024-04-15,07:11:30.000,106,11090622,13205,0,1713165089,13003.025376519996,110.335026630004,53476.55653464 2024-04-15,07:11:31.000,106,11090619,13605,0,1713165090,13003.065794379996,110.320928369998,53476.6124316 2024-04-15,07:11:32.000,106,11090585,13245,0,1713165091,13003.079267000001,110.34207576000335,53476.55653464 2024-04-15,07:11:33.000,106,11090591,13445,0,1713165092,13003.086003309996,110.35617402000207,53476.58448312 2024-04-15,07:11:34.000,106,11090595,13565,0,1713165093,13003.065794379996,110.35617402000207,53476.53557328 2024-04-15,07:11:35.000,106,11090583,13085,0,1713165094,13003.072530689991,110.32797750000464,53476.56352176 2024-04-15,07:11:36.000,106,11090608,13245,0,1713165095,13003.032112829991,110.335026630004,53476.54954752001 2024-04-15,07:11:37.000,106,11090568,13165,0,1713165096,13003.099475930001,110.34207576000335,53476.52159904001 2024-04-15,07:11:38.000,106,11090579,13325,0,1713165097,13003.106212239996,110.37027228000079,53476.51461192 2024-04-15,07:11:39.000,106,11090620,13405,0,1713165098,13003.139893790001,110.36322315000143,53476.56352176 2024-04-15,07:11:40.000,106,11090575,13245,0,1713165099,13003.119684860001,110.39141966999887,53476.53557328 2024-04-15,07:11:41.000,106,11090566,13245,0,1713165100,13003.126421169996,110.37732141000015,53476.52159904001 2024-04-15,07:11:42.000,106,11090609,13445,0,1713165101,13003.133157479991,110.40551793000486,53476.55653464 2024-04-15,07:11:43.000,106,11090601,13085,0,1713165102,13003.153366409992,110.34207576000335,53476.48666344 2024-04-15,07:11:44.000,106,11090553,13525,0,1713165103,13003.126421169996,110.40551793000486,53476.47967632001 2024-04-15,07:11:45.000,106,11090563,13485,0,1713165104,13003.133157479991,110.39141966999887,53476.507624800004 2024-04-15,07:11:46.000,106,11090605,13405,0,1713165105,13003.160102720001,110.34207576000335,53476.52159904001 2024-04-15,07:11:47.000,106,11090601,13725,0,1713165106,13003.146630099996,110.320928369998,53476.472689199996 2024-04-15,07:11:48.000,106,11090602,13765,0,1713165107,13003.146630099996,110.29273185000056,53476.4377536 2024-04-15,07:11:49.000,106,11090598,13485,0,1713165108,13003.153366409992,110.29273185000056,53476.4377536 2024-04-15,07:11:50.000,106,11090564,13605,0,1713165109,13003.173575339992,110.29978097999992,53476.42377936 2024-04-15,07:11:51.000,106,11090578,13245,0,1713165110,13003.166839029996,110.320928369998,53476.472689199996 2024-04-15,07:11:52.000,106,11090614,13365,0,1713165111,13003.193784269992,110.29273185000056,53476.45172784001 2024-04-15,07:11:53.000,106,11090582,13445,0,1713165112,13003.173575339992,110.29273185000056,53476.46570208 2024-04-15,07:11:54.000,106,11090598,13445,0,1713165113,13003.200520580001,110.27158446000249,53476.45172784001 2024-04-15,07:11:55.000,106,11090625,13565,0,1713165114,13003.187047959997,110.26453533000313,53476.472689199996 2024-04-15,07:11:56.000,106,11090613,13605,0,1713165115,13003.193784269992,110.2222405499997,53476.41679224 2024-04-15,07:11:57.000,106,11090591,13365,0,1713165116,13003.234202129992,110.27863359000185,53476.409805120005 2024-04-15,07:11:58.000,106,11090631,13325,0,1713165117,13003.267883679997,110.23633880999841,53476.3678824 2024-04-15,07:11:59.000,106,11090609,13525,0,1713165118,13003.308301539997,110.23633880999841,53476.37486952 2024-04-15,07:12:00.000,106,11090602,13245,0,1713165119,13003.328510469997,110.20814229000098,53476.3678824 2024-04-15,07:12:01.000,106,11090636,13405,0,1713165120,13003.301565230002,110.19404403000226,53476.38185664001 2024-04-15,07:12:02.000,106,11090600,13845,0,1713165121,13003.335246779992,110.20109316000162,53476.31198544001 2024-04-15,07:12:03.000,106,11090581,13805,0,1713165122,13003.355455709992,110.17994577000354,53476.37486952 2024-04-15,07:12:04.000,106,11090568,13605,0,1713165123,13003.362192020002,110.17994577000354,53476.38884376 2024-04-15,07:12:05.000,106,11090603,13805,0,1713165124,13003.389137259997,110.15879837999819,53476.33294680001 2024-04-15,07:12:06.000,106,11090552,13325,0,1713165125,13003.368928329997,110.17289664000418,53476.31198544001 2024-04-15,07:12:07.000,106,11090607,13485,0,1713165126,13003.429555119998,110.15174924999883,53476.31198544001 2024-04-15,07:12:08.000,106,11090620,13325,0,1713165127,13003.449764049998,110.10945447000267,53476.2980112 2024-04-15,07:12:09.000,106,11090624,13605,0,1713165128,13003.429555119998,110.10240534000332,53476.28403696001 2024-04-15,07:12:10.000,106,11090574,13605,0,1713165129,13003.436291429993,110.09535621000396,53476.31198544001 2024-04-15,07:12:11.000,106,11090563,13445,0,1713165130,13003.456500359993,110.10945447000267,53476.2980112 2024-04-15,07:12:12.000,106,11090607,13565,0,1713165131,13003.436291429993,110.0883070800046,53476.22814 2024-04-15,07:12:13.000,106,11090557,13285,0,1713165132,13003.449764049998,110.09535621000396,53476.25608848 2024-04-15,07:12:14.000,106,11090564,13485,0,1713165133,13003.503654529988,110.06011055999988,53476.22115288 2024-04-15,07:12:15.000,106,11090585,13405,0,1713165134,13003.510390839998,110.02486491000309,53476.22814 2024-04-15,07:12:16.000,106,11090563,13685,0,1713165135,13003.523863459988,110.05306143000053,53476.20717864 2024-04-15,07:12:17.000,106,11090556,13325,0,1713165136,13003.550808699998,110.01076665000437,53476.193204400006 2024-04-15,07:12:18.000,106,11090542,13565,0,1713165137,13003.537336079993,109.99666838999838,53476.21416576001 2024-04-15,07:12:19.000,106,11090597,12885,0,1713165138,13003.591226559998,110.00371751999774,53476.18621728001 2024-04-15,07:12:20.000,106,11090590,13485,0,1713165139,13003.591226559998,109.9755210000003,53476.16525592001 2024-04-15,07:12:21.000,106,11090608,13525,0,1713165140,13003.571017629998,109.9755210000003,53476.172243040004 2024-04-15,07:12:22.000,106,11090581,13005,0,1713165141,13003.577753939993,109.9402753500035,53476.13730744001 2024-04-15,07:12:23.000,106,11090628,13445,0,1713165142,13003.611435489998,109.93322622000414,53476.15128168 2024-04-15,07:12:24.000,106,11090638,13205,0,1713165143,13003.611435489998,109.91207882999879,53476.172243040004 2024-04-15,07:12:25.000,106,11090603,13205,0,1713165144,13003.631644419998,109.89093144000071,53476.10935896 2024-04-15,07:12:26.000,106,11090600,13445,0,1713165145,13003.658589659994,109.88388231000135,53476.14429456001 2024-04-15,07:12:27.000,106,11090648,13165,0,1713165146,13003.665325969989,109.85568579000392,53476.15128168 2024-04-15,07:12:28.000,106,11090616,13165,0,1713165147,13003.678798589994,109.85568579000392,53476.17923016 2024-04-15,07:12:29.000,106,11090628,13085,0,1713165148,13003.665325969989,109.83453839999856,53476.16525592001 2024-04-15,07:12:30.000,106,11090610,13645,0,1713165149,13003.672062279998,109.82044013999985,53476.11634608001 2024-04-15,07:12:31.000,106,11090574,13365,0,1713165150,13003.638380729994,109.8274892699992,53476.09538472001 2024-04-15,07:12:32.000,106,11090623,13485,0,1713165151,13003.651853349998,109.78519449000305,53476.15128168 2024-04-15,07:12:33.000,106,11090616,13405,0,1713165152,13003.631644419998,109.7640470999977,53476.123333200005 2024-04-15,07:12:34.000,106,11090655,13205,0,1713165153,13003.685534899989,109.77109623000433,53476.09538472001 2024-04-15,07:12:35.000,106,11090613,13565,0,1713165154,13003.618171799993,109.7640470999977,53476.053462 2024-04-15,07:12:36.000,106,11090591,13485,0,1713165155,13003.564281319988,109.77814536000369,53476.03948776 2024-04-15,07:12:37.000,106,11090615,13525,0,1713165156,13003.624908109989,109.78519449000305,53476.074423360005 2024-04-15,07:12:38.000,106,11090648,13765,0,1713165157,13003.571017629998,109.70765406000282,53476.04647488001 2024-04-15,07:12:39.000,106,11090627,13085,0,1713165158,13003.557545009993,109.74289970999962,53476.053462 2024-04-15,07:12:40.000,106,11090581,13165,0,1713165159,13003.584490249988,109.70765406000282,53476.074423360005 2024-04-15,07:12:41.000,106,11090590,13565,0,1713165160,13003.557545009993,109.72175232000154,53475.99756504001 2024-04-15,07:12:42.000,106,11090616,13405,0,1713165161,13003.557545009993,109.70060493000346,53476.004552160004 2024-04-15,07:12:43.000,106,11090564,13085,0,1713165162,13003.523863459988,109.70765406000282,53476.03948776 2024-04-15,07:12:44.000,106,11090619,13245,0,1713165163,13003.510390839998,109.68650667000475,53475.97660368001 2024-04-15,07:12:45.000,106,11090587,13365,0,1713165164,13003.496918219993,109.6935558000041,53475.99057792 2024-04-15,07:12:46.000,106,11090575,13445,0,1713165165,13003.496918219993,109.6653592799994,53476.03948776 2024-04-15,07:12:47.000,106,11090579,13325,0,1713165166,13003.530599769998,109.6653592799994,53476.025513520006 2024-04-15,07:12:48.000,106,11090648,13485,0,1713165167,13003.490181909998,109.65831015000003,53475.9835908 2024-04-15,07:12:49.000,106,11090573,13525,0,1713165168,13003.456500359993,109.67945753999811,53475.99756504001 2024-04-15,07:12:50.000,106,11090604,13685,0,1713165169,13003.416082499993,109.6653592799994,53476.004552160004 2024-04-15,07:12:51.000,106,11090603,13725,0,1713165170,13003.416082499993,109.64421189000132,53475.96961656001 2024-04-15,07:12:52.000,106,11090575,13485,0,1713165171,13003.436291429993,109.62306450000324,53475.97660368001 2024-04-15,07:12:53.000,106,11090590,13445,0,1713165172,13003.443027740002,109.6301136300026,53475.96961656001 2024-04-15,07:12:54.000,106,11090635,13445,0,1713165173,13003.382400950002,109.62306450000324,53475.955642320005 2024-04-15,07:12:55.000,106,11090597,13165,0,1713165174,13003.368928329997,109.6301136300026,53475.92070672 2024-04-15,07:12:56.000,106,11090603,13285,0,1713165175,13003.348719399997,109.64421189000132,53475.92769384001 2024-04-15,07:12:57.000,106,11090580,13205,0,1713165176,13003.321774160002,109.6301136300026,53475.89275824 2024-04-15,07:12:58.000,106,11090589,13485,0,1713165177,13003.301565230002,109.6653592799994,53475.94865520001 2024-04-15,07:12:59.000,106,11090601,13405,0,1713165178,13003.315037849992,109.64421189000132,53475.9137196 2024-04-15,07:13:00.000,106,11090607,13485,0,1713165179,13003.321774160002,109.68650667000475,53475.92070672 2024-04-15,07:13:01.000,106,11090592,13325,0,1713165180,13003.294828919992,109.67240840999875,53475.94166808 2024-04-15,07:13:02.000,106,11090583,13285,0,1713165181,13003.227465819997,109.67945753999811,53475.906732480005 2024-04-15,07:13:03.000,106,11090660,13685,0,1713165182,13003.227465819997,109.67240840999875,53475.906732480005 2024-04-15,07:13:04.000,106,11090634,13325,0,1713165183,13003.261147370002,109.6935558000041,53475.93468096 2024-04-15,07:13:05.000,106,11090609,13565,0,1713165184,13003.180311650001,109.68650667000475,53475.93468096 2024-04-15,07:13:06.000,106,11090623,13205,0,1713165185,13003.180311650001,109.67240840999875,53475.86480976 2024-04-15,07:13:07.000,106,11090586,13125,0,1713165186,13003.166839029996,109.70765406000282,53475.87878400001 2024-04-15,07:13:08.000,106,11090584,13285,0,1713165187,13003.139893790001,109.72175232000154,53475.8438484 2024-04-15,07:13:09.000,106,11090603,13125,0,1713165188,13003.139893790001,109.70765406000282,53475.836861280004 2024-04-15,07:13:10.000,106,11090626,13405,0,1713165189,13003.139893790001,109.70060493000346,53475.89974536001 2024-04-15,07:13:11.000,106,11090654,13845,0,1713165190,13003.126421169996,109.68650667000475,53475.906732480005 2024-04-15,07:13:12.000,106,11090618,13525,0,1713165191,13003.072530689991,109.72175232000154,53475.89275824 2024-04-15,07:13:13.000,106,11090626,13405,0,1713165192,13003.092739619991,109.70060493000346,53475.92070672 2024-04-15,07:13:14.000,106,11090624,13445,0,1713165193,13003.072530689991,109.72175232000154,53475.906732480005 2024-04-15,07:13:15.000,106,11090613,13365,0,1713165194,13003.05905807,109.65831015000003,53475.87179688 2024-04-15,07:13:16.000,106,11090628,13285,0,1713165195,13003.03884914,109.65831015000003,53475.85083552001 2024-04-15,07:13:17.000,106,11090595,13205,0,1713165196,13003.065794379996,109.68650667000475,53475.80192568001 2024-04-15,07:13:18.000,106,11090615,13485,0,1713165197,13003.005167589996,109.67240840999875,53475.82288704 2024-04-15,07:13:19.000,106,11090615,13405,0,1713165198,13002.99843128,109.68650667000475,53475.82987416001 2024-04-15,07:13:20.000,106,11090628,13325,0,1713165199,13002.97148603999,109.65831015000003,53475.82288704 2024-04-15,07:13:21.000,106,11090600,13605,0,1713165200,13002.97822235,109.68650667000475,53475.76699008 2024-04-15,07:13:22.000,106,11090577,13565,0,1713165201,13002.991694969991,109.65126102000067,53475.787951440005 2024-04-15,07:13:23.000,106,11090643,13365,0,1713165202,13002.924331869996,109.61601537000388,53475.80192568001 2024-04-15,07:13:24.000,106,11090580,13365,0,1713165203,13002.8771777,109.60191710999788,53475.75301584 2024-04-15,07:13:25.000,106,11090647,13245,0,1713165204,13002.89738663,109.62306450000324,53475.81589992 2024-04-15,07:13:26.000,106,11090631,13645,0,1713165205,13002.91759556,109.58781884999917,53475.78096432001 2024-04-15,07:13:27.000,106,11090636,13525,0,1713165206,13002.863705079995,109.59486797999853,53475.78096432001 2024-04-15,07:13:28.000,106,11090651,13085,0,1713165207,13002.87044138999,109.60191710999788,53475.7739772 2024-04-15,07:13:29.000,106,11090588,13125,0,1713165208,13002.83675984,109.58076971999981,53475.73205448001 2024-04-15,07:13:30.000,106,11090666,13005,0,1713165209,13002.80981459999,109.55962233000173,53475.74602872 2024-04-15,07:13:31.000,106,11090610,13565,0,1713165210,13002.782869359995,109.56667146000109,53475.67615752 2024-04-15,07:13:32.000,106,11090607,13565,0,1713165211,13002.782869359995,109.55962233000173,53475.76000296001 2024-04-15,07:13:33.000,106,11090593,13605,0,1713165212,13002.782869359995,109.55257320000237,53475.739041600005 2024-04-15,07:13:34.000,106,11090557,13325,0,1713165213,13002.74918780999,109.5314258100043,53475.71808024 2024-04-15,07:13:35.000,106,11090599,13645,0,1713165214,13002.762660429995,109.51027841999894,53475.739041600005 2024-04-15,07:13:36.000,106,11090597,13325,0,1713165215,13002.74918780999,109.53847494000365,53475.69711888 2024-04-15,07:13:37.000,106,11090593,13405,0,1713165216,13002.72897887999,109.52437667999766,53475.739041600005 2024-04-15,07:13:38.000,106,11090608,13525,0,1713165217,13002.70876994999,109.4820819000015,53475.669170400004 2024-04-15,07:13:39.000,106,11090607,13245,0,1713165218,13002.70876994999,109.4820819000015,53475.68314464001 2024-04-15,07:13:40.000,106,11090627,13405,0,1713165219,13002.68856101999,109.45388538000407,53475.64820904 2024-04-15,07:13:41.000,106,11090583,13445,0,1713165220,13002.681824709995,109.45388538000407,53475.739041600005 2024-04-15,07:13:42.000,106,11090571,13125,0,1713165221,13002.65487947,109.44683625000471,53475.66218328001 2024-04-15,07:13:43.000,106,11090595,13205,0,1713165222,13002.661615779994,109.44683625000471,53475.64820904 2024-04-15,07:13:44.000,106,11090590,13445,0,1713165223,13002.641406849994,109.45388538000407,53475.58532496 2024-04-15,07:13:45.000,106,11090583,13525,0,1713165224,13002.62793422999,109.41159060000064,53475.60628632 2024-04-15,07:13:46.000,106,11090610,13405,0,1713165225,13002.61446161,109.39749234000192,53475.61327344001 2024-04-15,07:13:47.000,106,11090613,13405,0,1713165226,13002.60772529999,109.3833940800032,53475.56436360001 2024-04-15,07:13:48.000,106,11090536,13445,0,1713165227,13002.540362199994,109.39044321000256,53475.55038936 2024-04-15,07:13:49.000,106,11090591,13445,0,1713165228,13002.56730743999,109.3833940800032,53475.48051816 2024-04-15,07:13:50.000,106,11090604,13845,0,1713165229,13002.540362199994,109.34109929999977,53475.49449240001 2024-04-15,07:13:51.000,106,11090613,13805,0,1713165230,13002.54709850999,109.36224668999785,53475.522440880006 2024-04-15,07:13:52.000,106,11090582,13365,0,1713165231,13002.540362199994,109.34109929999977,53475.53641512 2024-04-15,07:13:53.000,106,11090589,13565,0,1713165232,13002.533625889999,109.34814842999913,53475.41763408 2024-04-15,07:13:54.000,106,11090597,13245,0,1713165233,13002.506680649989,109.34814842999913,53475.452569680005 2024-04-15,07:13:55.000,106,11090554,13445,0,1713165234,13002.533625889999,109.33405017000041,53475.43859544 2024-04-15,07:13:56.000,106,11090614,13845,0,1713165235,13002.540362199994,109.33405017000041,53475.4595568 2024-04-15,07:13:57.000,106,11090510,13685,0,1713165236,13002.499944339994,109.29880452000361,53475.403659840005 2024-04-15,07:13:58.000,106,11090607,13045,0,1713165237,13002.493208029999,109.30585365000297,53475.43160832 2024-04-15,07:13:59.000,106,11090632,13765,0,1713165238,13002.459526479994,109.30585365000297,53475.36173712 2024-04-15,07:14:00.000,106,11090570,13485,0,1713165239,13002.479735409994,109.30585365000297,53475.34776288001 2024-04-15,07:14:01.000,106,11090590,13245,0,1713165240,13002.439317549994,109.29175539000425,53475.403659840005 2024-04-15,07:14:02.000,106,11090601,13485,0,1713165241,13002.419108619993,109.29880452000361,53475.284878800005 2024-04-15,07:14:03.000,106,11090624,13205,0,1713165242,13002.398899689993,109.24241148000146,53475.31282728 2024-04-15,07:14:04.000,106,11090582,13565,0,1713165243,13002.398899689993,109.29175539000425,53475.26391744 2024-04-15,07:14:05.000,106,11090575,13565,0,1713165244,13002.385427069989,109.2847062600049,53475.2499432 2024-04-15,07:14:06.000,106,11090591,13605,0,1713165245,13002.398899689993,109.29880452000361,53475.235968960005 2024-04-15,07:14:07.000,106,11090609,13285,0,1713165246,13002.378690759993,109.31290278000233,53475.235968960005 2024-04-15,07:14:08.000,106,11090587,13365,0,1713165247,13002.385427069989,109.2706079999989,53475.22898184001 2024-04-15,07:14:09.000,106,11090547,13285,0,1713165248,13002.419108619993,109.24946061000082,53475.27789168001 2024-04-15,07:14:10.000,106,11090590,13245,0,1713165249,13002.358481829993,109.22126409000339,53475.20103336 2024-04-15,07:14:11.000,106,11090603,13125,0,1713165250,13002.392163379998,109.24946061000082,53475.2150076 2024-04-15,07:14:12.000,106,11090584,13605,0,1713165251,13002.405635999989,109.22126409000339,53475.20802048001 2024-04-15,07:14:13.000,106,11090606,13405,0,1713165252,13002.419108619993,109.22126409000339,53475.187059120006 2024-04-15,07:14:14.000,106,11090623,13165,0,1713165253,13002.446053859989,109.2353623500021,53475.12417504 2024-04-15,07:14:15.000,106,11090587,13485,0,1713165254,13002.472999099999,109.21421496000403,53475.10321368 2024-04-15,07:14:16.000,106,11090584,13525,0,1713165255,13002.446053859989,109.21421496000403,53475.11020080001 2024-04-15,07:14:17.000,106,11090579,13205,0,1713165256,13002.446053859989,109.19306756999868,53475.13116216001 2024-04-15,07:14:18.000,106,11090610,13325,0,1713165257,13002.446053859989,109.16487105000124,53475.12417504 2024-04-15,07:14:19.000,106,11090569,13245,0,1713165258,13002.412372309998,109.19306756999868,53475.05430384 2024-04-15,07:14:20.000,106,11090623,13525,0,1713165259,13002.452790169998,109.15782192000188,53475.04731672 2024-04-15,07:14:21.000,106,11090615,13605,0,1713165260,13002.486471719989,109.12962540000444,53475.0752652 2024-04-15,07:14:22.000,106,11090571,13405,0,1713165261,13002.506680649989,109.1719201800006,53474.98443264 2024-04-15,07:14:23.000,106,11090593,13445,0,1713165262,13002.499944339994,109.20011669999803,53475.005394 2024-04-15,07:14:24.000,106,11090548,13165,0,1713165263,13002.513416959999,109.14372366000316,53474.998406880004 2024-04-15,07:14:25.000,106,11090569,13325,0,1713165264,13002.526889579989,109.19306756999868,53474.97744552 2024-04-15,07:14:26.000,106,11090608,13285,0,1713165265,13002.540362199994,109.11552713999845,53474.94250992001 2024-04-15,07:14:27.000,106,11090600,13645,0,1713165266,13002.560571129994,109.12962540000444,53474.96347128001 2024-04-15,07:14:28.000,106,11090600,13125,0,1713165267,13002.594252679999,109.12962540000444,53474.92853568 2024-04-15,07:14:29.000,106,11090574,13685,0,1713165268,13002.594252679999,109.10847800999909,53474.87263872001 2024-04-15,07:14:30.000,106,11090659,13205,0,1713165269,13002.63467054,109.08733062000101,53474.87962584 2024-04-15,07:14:31.000,106,11090587,13525,0,1713165270,13002.66835208999,109.08028149000165,53474.830716000004 2024-04-15,07:14:32.000,106,11090596,13565,0,1713165271,13002.641406849994,109.0732323600023,53474.8656516 2024-04-15,07:14:33.000,106,11090627,13605,0,1713165272,13002.66835208999,109.03798670999822,53474.8656516 2024-04-15,07:14:34.000,106,11090610,13485,0,1713165273,13002.722242569995,109.03798670999822,53474.80276752001 2024-04-15,07:14:35.000,106,11090625,13525,0,1713165274,13002.73571519,109.00274106000143,53474.77481904001 2024-04-15,07:14:36.000,106,11090555,13445,0,1713165275,13002.762660429995,108.99569193000207,53474.75385768001 2024-04-15,07:14:37.000,106,11090605,13565,0,1713165276,13002.762660429995,108.98159367000335,53474.76783192 2024-04-15,07:14:38.000,106,11090622,13605,0,1713165277,13002.75592412,108.95339714999864,53474.77481904001 2024-04-15,07:14:39.000,106,11090558,13485,0,1713165278,13002.76939673999,108.96749541000463,53474.75385768001 2024-04-15,07:14:40.000,106,11090630,13245,0,1713165279,13002.79634198,109.00274106000143,53474.72590920001 2024-04-15,07:14:41.000,106,11090630,13605,0,1713165280,13002.76939673999,108.93929888999992,53474.62808952001 2024-04-15,07:14:42.000,106,11090579,13405,0,1713165281,13002.77613305,108.96749541000463,53474.63507664001 2024-04-15,07:14:43.000,106,11090634,13245,0,1713165282,13002.81655091,108.94634801999928,53474.6211024 2024-04-15,07:14:44.000,106,11090667,13525,0,1713165283,13002.803078289995,108.91815150000184,53474.614115280005 2024-04-15,07:14:45.000,106,11090612,13645,0,1713165284,13002.803078289995,108.89700411000376,53474.59315392 2024-04-15,07:14:46.000,106,11090602,13365,0,1713165285,13002.85696877,108.90405324000312,53474.54424408 2024-04-15,07:14:47.000,106,11090613,13085,0,1713165286,13002.803078289995,108.91815150000184,53474.52328272 2024-04-15,07:14:48.000,106,11090623,13285,0,1713165287,13002.79634198,108.89700411000376,53474.5512312 2024-04-15,07:14:49.000,106,11090577,13405,0,1713165288,13002.823287219995,108.8899549800044,53474.53725696001 2024-04-15,07:14:50.000,106,11090605,13445,0,1713165289,13002.80981459999,108.86880758999905,53474.48834712001 2024-04-15,07:14:51.000,106,11090604,13485,0,1713165290,13002.81655091,108.8265128100029,53474.45341152 2024-04-15,07:14:52.000,106,11090592,13285,0,1713165291,13002.80981459999,108.78421802999947,53474.446424400005 2024-04-15,07:14:53.000,106,11090543,13565,0,1713165292,13002.73571519,108.79126715999882,53474.40450168 2024-04-15,07:14:54.000,106,11090605,13805,0,1713165293,13002.722242569995,108.72077585999796,53474.397514560005 2024-04-15,07:14:55.000,106,11090635,13565,0,1713165294,13002.702033639995,108.69257934000052,53474.34161760001 2024-04-15,07:14:56.000,106,11090576,13525,0,1713165295,13002.722242569995,108.66438282000308,53474.33463048 2024-04-15,07:14:57.000,106,11090572,13565,0,1713165296,13002.702033639995,108.65028456000437,53474.278733520005 2024-04-15,07:14:58.000,106,11090622,13405,0,1713165297,13002.65487947,108.64323542999773,53474.34161760001 2024-04-15,07:14:59.000,106,11090623,13805,0,1713165298,13002.63467054,108.59389152000222,53474.34161760001 2024-04-15,07:15:00.000,106,11090610,13405,0,1713165299,13002.63467054,108.55159673999879,53474.29969488001 2024-04-15,07:15:01.000,106,11090650,13605,0,1713165300,13002.65487947,108.56569500000478,53474.2368108 2024-04-15,07:15:02.000,106,11090601,13765,0,1713165301,13002.641406849994,108.56569500000478,53474.20886232 2024-04-15,07:15:03.000,106,11090582,13605,0,1713165302,13002.60772529999,108.52340022000135,53474.19488808 2024-04-15,07:15:04.000,106,11090574,13525,0,1713165303,13002.574043749999,108.51635109000199,53474.159952480004 2024-04-15,07:15:05.000,106,11090637,13245,0,1713165304,13002.553834819999,108.48815457000455,53474.180913840006 2024-04-15,07:15:06.000,106,11090622,13245,0,1713165305,13002.580780059994,108.47405630999856,53474.14597824 2024-04-15,07:15:07.000,106,11090541,13205,0,1713165306,13002.553834819999,108.45995804999984,53474.08309416001 2024-04-15,07:15:08.000,106,11090583,13325,0,1713165307,13002.506680649989,108.45290892000048,53474.15296536001 2024-04-15,07:15:09.000,106,11090610,13565,0,1713165308,13002.459526479994,108.44585979000112,53474.062132800005 2024-04-15,07:15:10.000,106,11090678,13445,0,1713165309,13002.459526479994,108.45290892000048,53474.06911992 2024-04-15,07:15:11.000,106,11090608,13565,0,1713165310,13002.452790169998,108.47405630999856,53474.07610704 2024-04-15,07:15:12.000,106,11090539,13605,0,1713165311,13002.392163379998,108.45290892000048,53474.06911992 2024-04-15,07:15:13.000,106,11090617,13485,0,1713165312,13002.385427069989,108.44585979000112,53474.013222960006 2024-04-15,07:15:14.000,106,11090599,13285,0,1713165313,13002.371954449998,108.50225283000327,53474.04815856 2024-04-15,07:15:15.000,106,11090624,13605,0,1713165314,13002.324800279988,108.48110543999792,53473.99924872 2024-04-15,07:15:16.000,106,11090567,13405,0,1713165315,13002.331536589998,108.50225283000327,53473.99924872 2024-04-15,07:15:17.000,106,11090611,13325,0,1713165316,13002.277646109993,108.52340022000135,53473.98527448001 2024-04-15,07:15:18.000,106,11090594,13445,0,1713165317,13002.264173490003,108.48815457000455,53473.97130024 2024-04-15,07:15:19.000,106,11090632,13845,0,1713165318,13002.230491939998,108.48815457000455,53473.99924872 2024-04-15,07:15:20.000,106,11090597,13285,0,1713165319,13002.230491939998,108.49520370000391,53473.894441920005 2024-04-15,07:15:21.000,106,11090608,13245,0,1713165320,13002.237228249993,108.51635109000199,53473.95732600001 2024-04-15,07:15:22.000,106,11090631,13445,0,1713165321,13002.196810389993,108.52340022000135,53473.91540328001 2024-04-15,07:15:23.000,106,11090648,13325,0,1713165322,13002.176601459993,108.53044935000071,53473.90142904 2024-04-15,07:15:24.000,106,11090622,13405,0,1713165323,13002.203546700002,108.49520370000391,53473.92937752 2024-04-15,07:15:25.000,106,11090672,13565,0,1713165324,13002.196810389993,108.51635109000199,53473.91540328001 2024-04-15,07:15:26.000,106,11090649,13365,0,1713165325,13002.156392529992,108.53044935000071,53473.894441920005 2024-04-15,07:15:27.000,106,11090618,13525,0,1713165326,13002.190074079997,108.53749848000007,53473.943351760005 2024-04-15,07:15:28.000,106,11090631,13365,0,1713165327,13002.196810389993,108.55864586999814,53473.894441920005 2024-04-15,07:15:29.000,106,11090624,13045,0,1713165328,13002.196810389993,108.55159673999879,53473.9223904 2024-04-15,07:15:30.000,106,11090610,13405,0,1713165329,13002.163128840002,108.55159673999879,53473.85950632 2024-04-15,07:15:31.000,106,11090611,13605,0,1713165330,13002.156392529992,108.54454760999943,53473.894441920005 2024-04-15,07:15:32.000,106,11090572,12925,0,1713165331,13002.142919910002,108.60094065000158,53473.88745480001 2024-04-15,07:15:33.000,106,11090640,13365,0,1713165332,13002.142919910002,108.6150389100003,53473.86649344001 2024-04-15,07:15:34.000,106,11090648,13445,0,1713165333,13002.102502050002,108.60798978000093,53473.88745480001 2024-04-15,07:15:35.000,106,11090606,13245,0,1713165334,13002.055347879992,108.62913716999901,53473.85950632 2024-04-15,07:15:36.000,106,11090624,13165,0,1713165335,13002.095765739992,108.65028456000437,53473.83155784 2024-04-15,07:15:37.000,106,11090631,13285,0,1713165336,13002.062084190002,108.70667759999924,53473.88745480001 2024-04-15,07:15:38.000,106,11090618,13125,0,1713165337,13002.028402639997,108.70667759999924,53473.85950632 2024-04-15,07:15:39.000,106,11090615,13485,0,1713165338,13002.041875260002,108.7137267299986,53473.83854496001 2024-04-15,07:15:40.000,106,11090627,13125,0,1713165339,13002.014930019992,108.7137267299986,53473.83854496001 2024-04-15,07:15:41.000,106,11090592,13565,0,1713165340,13002.028402639997,108.73487412000395,53473.78963512001 2024-04-15,07:15:42.000,106,11090572,13445,0,1713165341,13001.987984779997,108.7771689000001,53473.845532080006 2024-04-15,07:15:43.000,106,11090617,13405,0,1713165342,13002.014930019992,108.74897238000267,53473.85950632 2024-04-15,07:15:44.000,106,11090630,13205,0,1713165343,13001.967775849997,108.72782499000459,53473.81059648 2024-04-15,07:15:45.000,106,11090629,13205,0,1713165344,13001.961039540001,108.69257934000052,53473.88745480001 2024-04-15,07:15:46.000,106,11090619,13245,0,1713165345,13001.981248470001,108.68553021000116,53473.83155784 2024-04-15,07:15:47.000,106,11090604,13565,0,1713165346,13001.961039540001,108.6784810800018,53473.83155784 2024-04-15,07:15:48.000,106,11090583,13565,0,1713165347,13001.920621680001,108.7137267299986,53473.83854496001 2024-04-15,07:15:49.000,106,11090611,13885,0,1713165348,13001.940830610001,108.73487412000395,53473.845532080006 2024-04-15,07:15:50.000,106,11090585,13325,0,1713165349,13001.954303229992,108.74192325000331,53473.83854496001 2024-04-15,07:15:51.000,106,11090589,13365,0,1713165350,13001.987984779997,108.73487412000395,53473.8525192 2024-04-15,07:15:52.000,106,11090606,13365,0,1713165351,13001.954303229992,108.75602151000203,53473.83854496001 2024-04-15,07:15:53.000,106,11090579,13205,0,1713165352,13001.994721089992,108.75602151000203,53473.83155784 2024-04-15,07:15:54.000,106,11090638,13485,0,1713165353,13002.014930019992,108.7771689000001,53473.824570720004 2024-04-15,07:15:55.000,106,11090585,13605,0,1713165354,13002.014930019992,108.75602151000203,53473.81758360001 2024-04-15,07:15:56.000,106,11090596,13685,0,1713165355,13002.068820499997,108.77011977000075,53473.824570720004 2024-04-15,07:15:57.000,106,11090613,13005,0,1713165356,13002.075556809992,108.77011977000075,53473.81758360001 2024-04-15,07:15:58.000,106,11090608,13405,0,1713165357,13002.062084190002,108.79126715999882,53473.824570720004 2024-04-15,07:15:59.000,106,11090564,13085,0,1713165358,13002.035138949992,108.80536542000482,53473.81758360001 2024-04-15,07:16:00.000,106,11090629,13325,0,1713165359,13002.082293120002,108.8265128100029,53473.78963512001 2024-04-15,07:16:01.000,106,11090609,13165,0,1713165360,13002.109238359997,108.83356194000226,53473.81059648 2024-04-15,07:16:02.000,106,11090597,13325,0,1713165361,13002.136183599992,108.85470933000033,53473.80360936 2024-04-15,07:16:03.000,106,11090621,13605,0,1713165362,13002.142919910002,108.88290584999777,53473.845532080006 2024-04-15,07:16:04.000,106,11090628,13445,0,1713165363,13002.149656219997,108.88290584999777,53473.78963512001 2024-04-15,07:16:05.000,106,11090616,13245,0,1713165364,13002.169865149997,108.94634801999928,53473.75469952 2024-04-15,07:16:06.000,106,11090625,13485,0,1713165365,13002.203546700002,108.95339714999864,53473.80360936 2024-04-15,07:16:07.000,106,11090622,13565,0,1713165366,13002.223755630002,108.94634801999928,53473.74771240001 2024-04-15,07:16:08.000,106,11090548,13485,0,1713165367,13002.237228249993,109.00979019000079,53473.70578968 2024-04-15,07:16:09.000,106,11090579,13285,0,1713165368,13002.250700869998,108.98159367000335,53473.74072528 2024-04-15,07:16:10.000,106,11090582,13845,0,1713165369,13002.291118729998,109.0238884499995,53473.66386696 2024-04-15,07:16:11.000,106,11090561,13565,0,1713165370,13002.338272899993,109.03798670999822,53473.70578968 2024-04-15,07:16:12.000,106,11090615,13525,0,1713165371,13002.311327659998,109.01683932000014,53473.70578968 2024-04-15,07:16:13.000,106,11090594,13765,0,1713165372,13002.358481829993,109.05208497000422,53473.67085408001 2024-04-15,07:16:14.000,106,11090602,13285,0,1713165373,13002.365218139988,109.08028149000165,53473.70578968 2024-04-15,07:16:15.000,106,11090594,13605,0,1713165374,13002.358481829993,109.08733062000101,53473.63591848 2024-04-15,07:16:16.000,106,11090593,13365,0,1713165375,13002.378690759993,109.11552713999845,53473.61495712 2024-04-15,07:16:17.000,106,11090600,13445,0,1713165376,13002.412372309998,109.10142887999973,53473.58700864 2024-04-15,07:16:18.000,106,11090615,13525,0,1713165377,13002.439317549994,109.10847800999909,53473.60098288001 2024-04-15,07:16:19.000,106,11090641,13765,0,1713165378,13002.385427069989,109.08733062000101,53473.5730344 2024-04-15,07:16:20.000,106,11090565,13285,0,1713165379,13002.371954449998,109.09437975000037,53473.510150320006 2024-04-15,07:16:21.000,106,11090589,13645,0,1713165380,13002.351745519998,109.14372366000316,53473.47521472 2024-04-15,07:16:22.000,106,11090577,13765,0,1713165381,13002.304591349988,109.12962540000444,53473.510150320006 2024-04-15,07:16:23.000,106,11090582,13765,0,1713165382,13002.311327659998,109.15782192000188,53473.49617608 2024-04-15,07:16:24.000,106,11090569,13325,0,1713165383,13002.318063969993,109.15077279000252,53473.4682276 2024-04-15,07:16:25.000,106,11090600,13325,0,1713165384,13002.297855039993,109.19306756999868,53473.45425336001 2024-04-15,07:16:26.000,106,11090666,13765,0,1713165385,13002.230491939998,109.22831322000275,53473.44726624 2024-04-15,07:16:27.000,106,11090580,13165,0,1713165386,13002.230491939998,109.25650974000018,53473.440279120005 2024-04-15,07:16:28.000,106,11090611,13525,0,1713165387,13002.196810389993,109.2847062600049,53473.45425336001 2024-04-15,07:16:29.000,106,11090658,13605,0,1713165388,13002.210283009998,109.30585365000297,53473.38438216001 2024-04-15,07:16:30.000,106,11090557,13685,0,1713165389,13002.149656219997,109.30585365000297,53473.342459440006 2024-04-15,07:16:31.000,106,11090603,13685,0,1713165390,13002.122710980002,109.34109929999977,53473.35643368 2024-04-15,07:16:32.000,106,11090561,13365,0,1713165391,13002.122710980002,109.34814842999913,53473.321498080004 2024-04-15,07:16:33.000,106,11090612,13765,0,1713165392,13002.122710980002,109.35519755999849,53473.30752384 2024-04-15,07:16:34.000,106,11090579,13485,0,1713165393,13002.163128840002,109.37634495000384,53473.26560112001 2024-04-15,07:16:35.000,106,11090594,13405,0,1713165394,13002.176601459993,109.37634495000384,53473.258614 2024-04-15,07:16:36.000,106,11090604,13365,0,1713165395,13002.149656219997,109.35519755999849,53473.20271704 2024-04-15,07:16:37.000,106,11090611,13325,0,1713165396,13002.190074079997,109.34814842999913,53473.153807200004 2024-04-15,07:16:38.000,106,11090601,13485,0,1713165397,13002.176601459993,109.36224668999785,53473.16079432 2024-04-15,07:16:39.000,106,11090608,13125,0,1713165398,13002.156392529992,109.39044321000256,53473.09791024001 2024-04-15,07:16:40.000,106,11090636,13685,0,1713165399,13002.230491939998,109.3833940800032,53473.04201328 2024-04-15,07:16:41.000,106,11090600,13645,0,1713165400,13002.257437179993,109.41863973,53473.09791024001 2024-04-15,07:16:42.000,106,11090578,13525,0,1713165401,13002.270909799998,109.40454147000128,53473.007077680006 2024-04-15,07:16:43.000,106,11090593,13645,0,1713165402,13002.264173490003,109.42568885999935,53473.00009056001 2024-04-15,07:16:44.000,106,11090593,13405,0,1713165403,13002.338272899993,109.40454147000128,53472.9441936 2024-04-15,07:16:45.000,106,11090567,13165,0,1713165404,13002.358481829993,109.43978711999807,53472.9441936 2024-04-15,07:16:46.000,106,11090575,13765,0,1713165405,13002.405635999989,109.43273798999871,53472.92323224 2024-04-15,07:16:47.000,106,11090621,13165,0,1713165406,13002.398899689993,109.41159060000064,53472.937206480005 2024-04-15,07:16:48.000,106,11090568,13645,0,1713165407,13002.412372309998,109.43273798999871,53472.88130952001 2024-04-15,07:16:49.000,106,11090626,13565,0,1713165408,13002.446053859989,109.43978711999807,53472.83239968001 2024-04-15,07:16:50.000,106,11090584,13685,0,1713165409,13002.526889579989,109.40454147000128,53472.839386800006 2024-04-15,07:16:51.000,106,11090590,13085,0,1713165410,13002.560571129994,109.37634495000384,53472.86733528 2024-04-15,07:16:52.000,106,11090563,13325,0,1713165411,13002.60772529999,109.40454147000128,53472.8044512 2024-04-15,07:16:53.000,106,11090592,13525,0,1713165412,13002.63467054,109.40454147000128,53472.82541256 2024-04-15,07:16:54.000,106,11090578,13165,0,1713165413,13002.71550626,109.39749234000192,53472.78348984001 2024-04-15,07:16:55.000,106,11090584,13445,0,1713165414,13002.72897887999,109.39749234000192,53472.79746408 2024-04-15,07:16:56.000,106,11090621,13925,0,1713165415,13002.81655091,109.39749234000192,53472.78348984001 2024-04-15,07:16:57.000,106,11090593,13365,0,1713165416,13002.83675984,109.37634495000384,53472.79746408 2024-04-15,07:16:58.000,106,11090610,13925,0,1713165417,13002.87044138999,109.32700104000105,53472.74156712001 2024-04-15,07:16:59.000,106,11090636,13245,0,1713165418,13002.97822235,109.34109929999977,53472.74855424 2024-04-15,07:17:00.000,106,11090618,13405,0,1713165419,13003.086003309996,109.36224668999785,53472.70663152 2024-04-15,07:17:01.000,106,11090584,13205,0,1713165420,13003.092739619991,109.36929582000448,53472.73458 2024-04-15,07:17:02.000,106,11090604,13525,0,1713165421,13003.187047959997,109.36224668999785,53472.720605760005 2024-04-15,07:17:03.000,106,11090589,13525,0,1713165422,13003.227465819997,109.33405017000041,53472.67868304 2024-04-15,07:17:04.000,106,11090596,13485,0,1713165423,13003.274619989992,109.27765712999826,53472.68567016 2024-04-15,07:17:05.000,106,11090584,13325,0,1713165424,13003.348719399997,109.24946061000082,53472.67868304 2024-04-15,07:17:06.000,106,11090601,13365,0,1713165425,13003.382400950002,109.20011669999803,53472.65772168 2024-04-15,07:17:07.000,106,11090585,13605,0,1713165426,13003.449764049998,109.1719201800006,53472.64374744001 2024-04-15,07:17:08.000,106,11090662,13405,0,1713165427,13003.564281319988,109.14372366000316,53472.61579896001 2024-04-15,07:17:09.000,106,11090632,13525,0,1713165428,13003.591226559998,109.12962540000444,53472.61579896001 2024-04-15,07:17:10.000,106,11090577,13565,0,1713165429,13003.672062279998,109.14372366000316,53472.65772168 2024-04-15,07:17:11.000,106,11090605,13325,0,1713165430,13003.773106929999,109.10142887999973,53472.650734560004 2024-04-15,07:17:12.000,106,11090619,13325,0,1713165431,13003.85394265,109.09437975000037,53472.6996444 2024-04-15,07:17:13.000,106,11090565,13765,0,1713165432,13003.901096819995,109.08028149000165,53472.650734560004 2024-04-15,07:17:14.000,106,11090581,13565,0,1713165433,13003.96845991999,109.06618323000293,53472.72759288 2024-04-15,07:17:15.000,106,11090593,13445,0,1713165434,13003.98866884999,109.08733062000101,53472.74855424 2024-04-15,07:17:16.000,106,11090559,13725,0,1713165435,13004.042559329995,109.0732323600023,53472.71361864001 2024-04-15,07:17:17.000,106,11090625,13765,0,1713165436,13004.06950456999,109.03093757999886,53472.74855424 2024-04-15,07:17:18.000,106,11090657,13325,0,1713165437,13004.07624088,109.01683932000014,53472.72759288 2024-04-15,07:17:19.000,106,11090591,13405,0,1713165438,13004.082977189995,108.96749541000463,53472.790476960006 2024-04-15,07:17:20.000,106,11090604,13685,0,1713165439,13004.09644981,108.98159367000335,53472.69265728001 2024-04-15,07:17:21.000,106,11090597,13325,0,1713165440,13004.123395049995,108.95339714999864,53472.78348984001 2024-04-15,07:17:22.000,106,11090648,13365,0,1713165441,13004.1570766,108.93929888999992,53472.71361864001 2024-04-15,07:17:23.000,106,11090595,13405,0,1713165442,13004.19075814999,108.9252006300012,53472.769515600005 2024-04-15,07:17:24.000,106,11090600,13485,0,1713165443,13004.21770339,108.89700411000376,53472.818425440004 2024-04-15,07:17:25.000,106,11090619,13285,0,1713165444,13004.17728553,108.91815150000184,53472.81143832001 2024-04-15,07:17:26.000,106,11090647,13365,0,1713165445,13004.184021839996,108.84061107000161,53472.72759288 2024-04-15,07:17:27.000,106,11090631,13285,0,1713165446,13004.204230769996,108.80536542000482,53472.81143832001 2024-04-15,07:17:28.000,106,11090594,13285,0,1713165447,13004.224439699996,108.77011977000075,53472.76252848001 2024-04-15,07:17:29.000,106,11090582,13685,0,1713165448,13004.204230769996,108.78421802999947,53472.769515600005 2024-04-15,07:17:30.000,106,11090605,13565,0,1713165449,13004.231176009991,108.79831628999818,53472.82541256 2024-04-15,07:17:31.000,106,11090574,13445,0,1713165450,13004.271593869991,108.7771689000001,53472.78348984001 2024-04-15,07:17:32.000,106,11090598,13085,0,1713165451,13004.278330180001,108.75602151000203,53472.78348984001 2024-04-15,07:17:33.000,106,11090611,13325,0,1713165452,13004.318748040001,108.70667759999924,53472.790476960006 2024-04-15,07:17:34.000,106,11090598,13525,0,1713165453,13004.231176009991,108.75602151000203,53472.70663152 2024-04-15,07:17:35.000,106,11090608,13525,0,1713165454,13004.271593869991,108.78421802999947,53472.74855424 2024-04-15,07:17:36.000,106,11090585,13725,0,1713165455,13004.312011729991,108.8265128100029,53472.82541256 2024-04-15,07:17:37.000,106,11090631,13285,0,1713165456,13004.278330180001,108.80536542000482,53472.79746408 2024-04-15,07:17:38.000,106,11090617,13245,0,1713165457,13004.251384939991,108.7771689000001,53472.720605760005 2024-04-15,07:17:39.000,106,11090613,13285,0,1713165458,13004.224439699996,108.79126715999882,53472.75554136 2024-04-15,07:17:40.000,106,11090605,12965,0,1713165459,13004.23791232,108.81241455000418,53472.72759288 2024-04-15,07:17:41.000,106,11090630,13245,0,1713165460,13004.251384939991,108.84061107000161,53472.71361864001 2024-04-15,07:17:42.000,106,11090596,13365,0,1713165461,13004.244648629996,108.85470933000033,53472.6996444 2024-04-15,07:17:43.000,106,11090614,13565,0,1713165462,13004.1570766,108.8899549800044,53472.71361864001 2024-04-15,07:17:44.000,106,11090641,13725,0,1713165463,13004.163812909996,108.84061107000161,53472.70663152 2024-04-15,07:17:45.000,106,11090602,13245,0,1713165464,13004.15034028999,108.84061107000161,53472.66470880001 2024-04-15,07:17:46.000,106,11090630,13285,0,1713165465,13004.17054921999,108.81241455000418,53472.64374744001 2024-04-15,07:17:47.000,106,11090659,13165,0,1713165466,13004.210967079991,108.83356194000226,53472.720605760005 2024-04-15,07:17:48.000,106,11090599,13605,0,1713165467,13004.11665874,108.79126715999882,53472.6996444 2024-04-15,07:17:49.000,106,11090617,13645,0,1713165468,13004.09644981,108.79831628999818,53472.650734560004 2024-04-15,07:17:50.000,106,11090604,13645,0,1713165469,13004.07624088,108.77011977000075,53472.65772168 2024-04-15,07:17:51.000,106,11090599,14085,0,1713165470,13004.08971349999,108.80536542000482,53472.622786080006 2024-04-15,07:17:52.000,106,11090597,13445,0,1713165471,13004.10992242999,108.84766020000097,53472.6297732 2024-04-15,07:17:53.000,106,11090626,13445,0,1713165472,13004.10992242999,108.80536542000482,53472.61579896001 2024-04-15,07:17:54.000,106,11090616,13405,0,1713165473,13004.062768259995,108.8265128100029,53472.60881184 2024-04-15,07:17:55.000,106,11090620,13525,0,1713165474,13004.062768259995,108.85470933000033,53472.56688912 2024-04-15,07:17:56.000,106,11090631,13285,0,1713165475,13004.06950456999,108.89700411000376,53472.63676032 2024-04-15,07:17:57.000,106,11090634,13125,0,1713165476,13004.062768259995,108.87585671999841,53472.58785048 2024-04-15,07:17:58.000,106,11090626,13405,0,1713165477,13004.02908670999,108.90405324000312,53472.58785048 2024-04-15,07:17:59.000,106,11090598,13405,0,1713165478,13004.01561409,108.89700411000376,53472.552914880005 2024-04-15,07:18:00.000,106,11090654,13685,0,1713165479,13003.961723609995,108.93224976000056,53472.58785048 2024-04-15,07:18:01.000,106,11090659,13325,0,1713165480,13003.96845991999,108.91110237000248,53472.54592776001 2024-04-15,07:18:02.000,106,11090614,13365,0,1713165481,13003.9549873,108.98159367000335,53472.54592776001 2024-04-15,07:18:03.000,106,11090628,13165,0,1713165482,13003.941514679995,109.00274106000143,53472.56688912 2024-04-15,07:18:04.000,106,11090644,13565,0,1713165483,13003.88762419999,109.04503584000486,53472.53195352 2024-04-15,07:18:05.000,106,11090591,13645,0,1713165484,13003.88762419999,109.04503584000486,53472.53195352 2024-04-15,07:18:06.000,106,11090626,13285,0,1713165485,13003.84720633999,109.11552713999845,53472.51797928 2024-04-15,07:18:07.000,106,11090652,13485,0,1713165486,13003.793315859999,109.20011669999803,53472.53195352 2024-04-15,07:18:08.000,106,11090646,13365,0,1713165487,13003.759634309994,109.20716583000467,53472.53894064 2024-04-15,07:18:09.000,106,11090633,13325,0,1713165488,13003.678798589994,109.22126409000339,53472.46208232 2024-04-15,07:18:10.000,106,11090610,13205,0,1713165489,13003.604699179989,109.2353623500021,53472.504005040006 2024-04-15,07:18:11.000,106,11090610,13885,0,1713165490,13003.530599769998,109.29880452000361,53472.41317248 2024-04-15,07:18:12.000,106,11090595,13365,0,1713165491,13003.503654529988,109.39044321000256,53472.42714672001 2024-04-15,07:18:13.000,106,11090626,13405,0,1713165492,13003.449764049998,109.42568885999935,53472.42714672001 2024-04-15,07:18:14.000,106,11090615,13605,0,1713165493,13003.402609880002,109.45388538000407,53472.434133840005 2024-04-15,07:18:15.000,106,11090578,13365,0,1713165494,13003.308301539997,109.45388538000407,53472.455095200006 2024-04-15,07:18:16.000,106,11090657,13165,0,1713165495,13003.254411059992,109.5173275499983,53472.4201596 2024-04-15,07:18:17.000,106,11090579,13405,0,1713165496,13003.207256889997,109.55962233000173,53472.42714672001 2024-04-15,07:18:18.000,106,11090642,13365,0,1713165497,13003.119684860001,109.57372059000045,53472.40618536001 2024-04-15,07:18:19.000,106,11090588,13245,0,1713165498,13003.065794379996,109.65126102000067,53472.385224000005 2024-04-15,07:18:20.000,106,11090591,13765,0,1713165499,13003.025376519996,109.6301136300026,53472.34330128 2024-04-15,07:18:21.000,106,11090667,13485,0,1713165500,13002.95801342,109.64421189000132,53472.36426264 2024-04-15,07:18:22.000,106,11090608,13565,0,1713165501,13002.87044138999,109.65126102000067,53472.29439144 2024-04-15,07:18:23.000,106,11090633,13525,0,1713165502,13002.823287219995,109.70765406000282,53472.29439144 2024-04-15,07:18:24.000,106,11090642,13405,0,1713165503,13002.79634198,109.77814536000369,53472.266442960004 2024-04-15,07:18:25.000,106,11090591,13085,0,1713165504,13002.72897887999,109.79929275000177,53472.25246872 2024-04-15,07:18:26.000,106,11090674,13325,0,1713165505,13002.661615779994,109.77814536000369,53472.23849448001 2024-04-15,07:18:27.000,106,11090633,13445,0,1713165506,13002.58751636999,109.79224362000241,53472.19657176 2024-04-15,07:18:28.000,106,11090608,13445,0,1713165507,13002.60772529999,109.86978405000264,53472.19657176 2024-04-15,07:18:29.000,106,11090592,13445,0,1713165508,13002.560571129994,109.89093144000071,53472.217533120005 2024-04-15,07:18:30.000,106,11090635,13245,0,1713165509,13002.540362199994,109.92617709000478,53472.12670056 2024-04-15,07:18:31.000,106,11090633,13685,0,1713165510,13002.493208029999,109.96847187000094,53472.12670056 2024-04-15,07:18:32.000,106,11090613,13045,0,1713165511,13002.459526479994,110.02486491000309,53472.13368768 2024-04-15,07:18:33.000,106,11090588,13525,0,1713165512,13002.479735409994,110.03896317000181,53472.098752080004 2024-04-15,07:18:34.000,106,11090615,13445,0,1713165513,13002.432581239998,110.0742088199986,53472.06381648 2024-04-15,07:18:35.000,106,11090607,13685,0,1713165514,13002.493208029999,110.12355273000139,53472.098752080004 2024-04-15,07:18:36.000,106,11090608,13685,0,1713165515,13002.432581239998,110.13060186000075,53472.07779072 2024-04-15,07:18:37.000,106,11090592,13485,0,1713165516,13002.405635999989,110.15174924999883,53472.07080360001 2024-04-15,07:18:38.000,106,11090579,13365,0,1713165517,13002.365218139988,110.14470011999947,53472.01490664 2024-04-15,07:18:39.000,106,11090631,13445,0,1713165518,13002.351745519998,110.15174924999883,53472.02189376001 2024-04-15,07:18:40.000,106,11090614,12885,0,1713165519,13002.371954449998,110.15879837999819,53471.9659968 2024-04-15,07:18:41.000,106,11090612,13525,0,1713165520,13002.412372309998,110.20109316000162,53471.90311272001 2024-04-15,07:18:42.000,106,11090607,13365,0,1713165521,13002.412372309998,110.20109316000162,53472.00791952 2024-04-15,07:18:43.000,106,11090581,13325,0,1713165522,13002.419108619993,110.2222405499997,53471.9659968 2024-04-15,07:18:44.000,106,11090599,13685,0,1713165523,13002.371954449998,110.25748620000377,53471.97298392001 2024-04-15,07:18:45.000,106,11090600,13165,0,1713165524,13002.405635999989,110.2856827200012,53471.979971040004 2024-04-15,07:18:46.000,106,11090606,13365,0,1713165525,13002.419108619993,110.27863359000185,53471.98695816 2024-04-15,07:18:47.000,106,11090575,13445,0,1713165526,13002.425844929989,110.320928369998,53471.931061200004 2024-04-15,07:18:48.000,106,11090590,13565,0,1713165527,13002.398899689993,110.32797750000464,53471.92407408001 2024-04-15,07:18:49.000,106,11090564,13245,0,1713165528,13002.392163379998,110.34207576000335,53471.91708696 2024-04-15,07:18:50.000,106,11090564,13605,0,1713165529,13002.351745519998,110.39141966999887,53471.92407408001 2024-04-15,07:18:51.000,106,11090601,13565,0,1713165530,13002.371954449998,110.4337144500023,53471.952022560006 2024-04-15,07:18:52.000,106,11090628,13485,0,1713165531,13002.345009209988,110.44076358000166,53471.90311272001 2024-04-15,07:18:53.000,106,11090607,13605,0,1713165532,13002.338272899993,110.46191096999974,53471.88913848 2024-04-15,07:18:54.000,106,11090599,13165,0,1713165533,13002.365218139988,110.4971566200038,53471.91708696 2024-04-15,07:18:55.000,106,11090625,13325,0,1713165534,13002.385427069989,110.5324022700006,53471.92407408001 2024-04-15,07:18:56.000,106,11090658,13765,0,1713165535,13002.385427069989,110.53945139999996,53471.882151360005 2024-04-15,07:18:57.000,106,11090600,13325,0,1713165536,13002.412372309998,110.5324022700006,53471.91708696 2024-04-15,07:18:58.000,106,11090600,13365,0,1713165537,13002.425844929989,110.58174618000339,53471.85420288001 2024-04-15,07:18:59.000,106,11090663,13325,0,1713165538,13002.466262789989,110.60994270000083,53471.91708696 2024-04-15,07:19:00.000,106,11090589,13165,0,1713165539,13002.472999099999,110.65928661000362,53471.931061200004 2024-04-15,07:19:01.000,106,11090615,13525,0,1713165540,13002.499944339994,110.6310900899989,53471.8961256 2024-04-15,07:19:02.000,106,11090651,13245,0,1713165541,13002.533625889999,110.6804340000017,53471.8961256 2024-04-15,07:19:03.000,106,11090596,13285,0,1713165542,13002.513416959999,110.70863051999913,53471.91708696 2024-04-15,07:19:04.000,106,11090624,13325,0,1713165543,13002.54709850999,110.72977791000449,53471.90311272001 2024-04-15,07:19:05.000,106,11090604,13485,0,1713165544,13002.553834819999,110.75797443000192,53471.87516424001 2024-04-15,07:19:06.000,106,11090561,13605,0,1713165545,13002.580780059994,110.75092530000256,53471.882151360005 2024-04-15,07:19:07.000,106,11090619,13525,0,1713165546,13002.61446161,110.77912182,53471.88913848 2024-04-15,07:19:08.000,106,11090567,13405,0,1713165547,13002.641406849994,110.80026920999808,53471.91708696 2024-04-15,07:19:09.000,106,11090627,13405,0,1713165548,13002.64814315999,110.82846573000279,53471.882151360005 2024-04-15,07:19:10.000,106,11090548,13405,0,1713165549,13002.68856101999,110.82141660000343,53471.882151360005 2024-04-15,07:19:11.000,106,11090559,13325,0,1713165550,13002.71550626,110.82141660000343,53471.84022864 2024-04-15,07:19:12.000,106,11090601,13765,0,1713165551,13002.742451499995,110.84256399000151,53471.8961256 2024-04-15,07:19:13.000,106,11090609,13405,0,1713165552,13002.762660429995,110.81436747000407,53471.86817712 2024-04-15,07:19:14.000,106,11090598,13285,0,1713165553,13002.76939673999,110.85666225000023,53471.84721576 2024-04-15,07:19:15.000,106,11090613,13485,0,1713165554,13002.78960566999,110.89895703000366,53471.8961256 2024-04-15,07:19:16.000,106,11090585,13365,0,1713165555,13002.80981459999,110.88485876999766,53471.86817712 2024-04-15,07:19:17.000,106,11090619,13525,0,1713165556,13002.79634198,110.95535006999853,53471.882151360005 2024-04-15,07:19:18.000,106,11090633,13685,0,1713165557,13002.823287219995,111.00469398000132,53471.882151360005 2024-04-15,07:19:19.000,106,11090590,13525,0,1713165558,13002.803078289995,110.96944833000452,53471.86119 2024-04-15,07:19:20.000,106,11090572,13805,0,1713165559,13002.85023245999,111.0258413699994,53471.86817712 2024-04-15,07:19:21.000,106,11090609,13805,0,1713165560,13002.91085924999,111.03289049999876,53471.91009984 2024-04-15,07:19:22.000,106,11090627,13205,0,1713165561,13002.8771777,111.06108702000347,53471.88913848 2024-04-15,07:19:23.000,106,11090574,13765,0,1713165562,13002.89738663,111.06813615000283,53471.87516424001 2024-04-15,07:19:24.000,106,11090612,13405,0,1713165563,13002.93780449,111.0892835400009,53471.952022560006 2024-04-15,07:19:25.000,106,11090612,13565,0,1713165564,13002.944540799996,111.1245291899977,53471.86119 2024-04-15,07:19:26.000,106,11090601,13365,0,1713165565,13002.97822235,111.11748005999834,53471.8961256 2024-04-15,07:19:27.000,106,11090593,13285,0,1713165566,13002.97822235,111.15977484000177,53471.94503544001 2024-04-15,07:19:28.000,106,11090599,13365,0,1713165567,13003.005167589996,111.18092222999985,53471.88913848 2024-04-15,07:19:29.000,106,11090648,13405,0,1713165568,13003.045585449996,111.21616788000392,53471.87516424001 2024-04-15,07:19:30.000,106,11090646,13165,0,1713165569,13003.065794379996,111.21616788000392,53471.88913848 2024-04-15,07:19:31.000,106,11090583,13725,0,1713165570,13003.065794379996,111.24436440000136,53471.91009984 2024-04-15,07:19:32.000,106,11090592,13485,0,1713165571,13003.05905807,111.2725609199988,53471.93804832 2024-04-15,07:19:33.000,106,11090634,13285,0,1713165572,13003.099475930001,111.29370831000415,53471.91708696 2024-04-15,07:19:34.000,106,11090609,13445,0,1713165573,13003.106212239996,111.35715047999838,53471.931061200004 2024-04-15,07:19:35.000,106,11090590,13725,0,1713165574,13003.119684860001,111.37124874000438,53471.9659968 2024-04-15,07:19:36.000,106,11090603,13565,0,1713165575,13003.146630099996,111.39239613000245,53471.91009984 2024-04-15,07:19:37.000,106,11090662,13645,0,1713165576,13003.166839029996,111.39239613000245,53471.94503544001 2024-04-15,07:19:38.000,106,11090619,13125,0,1713165577,13003.187047959997,111.45583830000396,53471.9659968 2024-04-15,07:19:39.000,106,11090542,13765,0,1713165578,13003.213993199992,111.47698569000204,53471.952022560006 2024-04-15,07:19:40.000,106,11090599,13485,0,1713165579,13003.234202129992,111.49813308000012,53471.8961256 2024-04-15,07:19:41.000,106,11090603,13485,0,1713165580,13003.261147370002,111.52632960000483,53471.93804832 2024-04-15,07:19:42.000,106,11090598,13365,0,1713165581,13003.240938440002,111.52632960000483,53471.931061200004 2024-04-15,07:19:43.000,106,11090625,13365,0,1713165582,13003.267883679997,111.54042786000355,53471.979971040004 2024-04-15,07:19:44.000,106,11090577,13685,0,1713165583,13003.288092609997,111.54042786000355,53471.9659968 2024-04-15,07:19:45.000,106,11090588,13325,0,1713165584,13003.281356300002,111.52632960000483,53471.979971040004 2024-04-15,07:19:46.000,106,11090596,13365,0,1713165585,13003.301565230002,111.54042786000355,53471.979971040004 2024-04-15,07:19:47.000,106,11090625,13445,0,1713165586,13003.294828919992,111.58977176999906,53471.9659968 2024-04-15,07:19:48.000,106,11090608,13925,0,1713165587,13003.341983090002,111.56157525000162,53471.92407408001 2024-04-15,07:19:49.000,106,11090588,13325,0,1713165588,13003.328510469997,111.57567351000034,53471.92407408001 2024-04-15,07:19:50.000,106,11090628,13685,0,1713165589,13003.328510469997,111.5827226399997,53471.93804832 2024-04-15,07:19:51.000,106,11090576,13725,0,1713165590,13003.341983090002,111.60387002999778,53471.93804832 2024-04-15,07:19:52.000,106,11090610,13565,0,1713165591,13003.308301539997,111.62501742000313,53471.97298392001 2024-04-15,07:19:53.000,106,11090602,13565,0,1713165592,13003.321774160002,111.66731219999929,53472.02888088 2024-04-15,07:19:54.000,106,11090615,13845,0,1713165593,13003.308301539997,111.65321394000057,53472.01490664 2024-04-15,07:19:55.000,106,11090606,13605,0,1713165594,13003.294828919992,111.68845959000464,53472.01490664 2024-04-15,07:19:56.000,106,11090664,13405,0,1713165595,13003.308301539997,111.72370524000144,53472.02189376001 2024-04-15,07:19:57.000,106,11090599,13525,0,1713165596,13003.321774160002,111.695508720004,53472.000932400006 2024-04-15,07:19:58.000,106,11090623,13445,0,1713165597,13003.274619989992,111.74485262999951,53472.01490664 2024-04-15,07:19:59.000,106,11090621,13685,0,1713165598,13003.247674749997,111.75895088999823,53472.00791952 2024-04-15,07:20:00.000,106,11090609,13485,0,1713165599,13003.261147370002,111.76600002000487,53472.02888088 2024-04-15,07:20:01.000,106,11090651,13725,0,1713165600,13003.247674749997,111.80124567000166,53472.000932400006 2024-04-15,07:20:02.000,106,11090619,13085,0,1713165601,13003.227465819997,111.7941965400023,53472.00791952 2024-04-15,07:20:03.000,106,11090628,13405,0,1713165602,13003.254411059992,111.78714741000294,53472.07080360001 2024-04-15,07:20:04.000,106,11090621,13605,0,1713165603,13003.220729510002,111.80124567000166,53472.02189376001 2024-04-15,07:20:05.000,106,11090584,13765,0,1713165604,13003.213993199992,111.78714741000294,53472.04285512001 2024-04-15,07:20:06.000,106,11090601,13565,0,1713165605,13003.193784269992,111.80124567000166,53472.000932400006 2024-04-15,07:20:07.000,106,11090626,13645,0,1713165606,13003.187047959997,111.78009828000359,53471.98695816 2024-04-15,07:20:08.000,106,11090593,13605,0,1713165607,13003.180311650001,111.7941965400023,53471.979971040004 2024-04-15,07:20:09.000,106,11090612,13285,0,1713165608,13003.166839029996,111.7941965400023,53471.99394528001 2024-04-15,07:20:10.000,106,11090608,13165,0,1713165609,13003.166839029996,111.77304915000423,53472.035868 2024-04-15,07:20:11.000,106,11090572,13365,0,1713165610,13003.146630099996,111.75895088999823,53471.95900968 2024-04-15,07:20:12.000,106,11090579,13285,0,1713165611,13003.153366409992,111.73780350000015,53471.99394528001 2024-04-15,07:20:13.000,106,11090607,13565,0,1713165612,13003.146630099996,111.68845959000464,53472.01490664 2024-04-15,07:20:14.000,106,11090581,13245,0,1713165613,13003.139893790001,111.67436132999865,53472.000932400006 2024-04-15,07:20:15.000,106,11090646,13445,0,1713165614,13003.133157479991,111.63911568000185,53471.98695816 2024-04-15,07:20:16.000,106,11090618,13365,0,1713165615,13003.180311650001,111.59682089999842,53472.04285512001 2024-04-15,07:20:17.000,106,11090626,13365,0,1713165616,13003.139893790001,111.58977176999906,53471.979971040004 2024-04-15,07:20:18.000,106,11090617,13525,0,1713165617,13003.112948549991,111.52632960000483,53471.979971040004 2024-04-15,07:20:19.000,106,11090607,13885,0,1713165618,13003.119684860001,111.49108395000076,53471.91708696 2024-04-15,07:20:20.000,106,11090612,13405,0,1713165619,13003.106212239996,111.46993656000268,53471.952022560006 2024-04-15,07:20:21.000,106,11090569,13765,0,1713165620,13003.086003309996,111.42059264999989,53471.90311272001 2024-04-15,07:20:22.000,106,11090591,13365,0,1713165621,13003.065794379996,111.39944526000181,53471.952022560006 2024-04-15,07:20:23.000,106,11090643,13485,0,1713165622,13003.065794379996,111.36419960999774,53471.91009984 2024-04-15,07:20:24.000,106,11090614,13565,0,1713165623,13003.072530689991,111.35010134999902,53471.85420288001 2024-04-15,07:20:25.000,106,11090643,13285,0,1713165624,13003.045585449996,111.26551178999944,53471.90311272001 2024-04-15,07:20:26.000,106,11090570,13205,0,1713165625,13003.052321759991,111.237315270002,53471.82625440001 2024-04-15,07:20:27.000,106,11090644,13485,0,1713165626,13003.032112829991,111.22321701000328,53471.85420288001 2024-04-15,07:20:28.000,106,11090607,13605,0,1713165627,13003.032112829991,111.19502048999857,53471.85420288001 2024-04-15,07:20:29.000,106,11090582,13565,0,1713165628,13003.01864021,111.13157832000434,53471.93804832 2024-04-15,07:20:30.000,106,11090607,13445,0,1713165629,13002.97822235,111.13157832000434,53471.784331680006 2024-04-15,07:20:31.000,106,11090588,13525,0,1713165630,13003.005167589996,111.09633267000027,53471.79830592 2024-04-15,07:20:32.000,106,11090631,13325,0,1713165631,13002.991694969991,111.07518528000219,53471.87516424001 2024-04-15,07:20:33.000,106,11090614,13565,0,1713165632,13002.964749729996,111.04698876000475,53471.86119 2024-04-15,07:20:34.000,106,11090596,13605,0,1713165633,13002.95801342,111.03993962999812,53471.82625440001 2024-04-15,07:20:35.000,106,11090594,13325,0,1713165634,13002.964749729996,111.05403789000411,53471.79830592 2024-04-15,07:20:36.000,106,11090617,13405,0,1713165635,13002.964749729996,111.03289049999876,53471.82625440001 2024-04-15,07:20:37.000,106,11090607,13725,0,1713165636,13002.95801342,111.03993962999812,53471.81926728 2024-04-15,07:20:38.000,106,11090592,13605,0,1713165637,13002.964749729996,110.99764485000196,53471.75638320001 2024-04-15,07:20:39.000,106,11090619,13445,0,1713165638,13002.924331869996,111.00469398000132,53471.79830592 2024-04-15,07:20:40.000,106,11090668,13685,0,1713165639,13002.89065031999,111.01174311000068,53471.784331680006 2024-04-15,07:20:41.000,106,11090605,13045,0,1713165640,13002.93780449,111.00469398000132,53471.784331680006 2024-04-15,07:20:42.000,106,11090605,13405,0,1713165641,13002.883914009995,110.99764485000196,53471.73542184001 2024-04-15,07:20:43.000,106,11090598,13085,0,1713165642,13002.91759556,111.03289049999876,53471.75638320001 2024-04-15,07:20:44.000,106,11090591,13565,0,1713165643,13002.863705079995,111.01879224000004,53471.73542184001 2024-04-15,07:20:45.000,106,11090609,13365,0,1713165644,13002.8771777,111.01879224000004,53471.72843472 2024-04-15,07:20:46.000,106,11090593,13525,0,1713165645,13002.8771777,111.06108702000347,53471.75638320001 2024-04-15,07:20:47.000,106,11090614,13325,0,1713165646,13002.87044138999,111.04698876000475,53471.74240896 2024-04-15,07:20:48.000,106,11090621,13165,0,1713165647,13002.87044138999,111.0892835400009,53471.73542184001 2024-04-15,07:20:49.000,106,11090616,13285,0,1713165648,13002.883914009995,111.11043092999898,53471.763370320004 2024-04-15,07:20:50.000,106,11090601,13325,0,1713165649,13002.8771777,111.10338179999962,53471.812280160004 2024-04-15,07:20:51.000,106,11090613,13685,0,1713165650,13002.85696877,111.15272571000241,53471.77734456001 2024-04-15,07:20:52.000,106,11090600,13485,0,1713165651,13002.83675984,111.1386274500037,53471.80529304001 2024-04-15,07:20:53.000,106,11090645,13325,0,1713165652,13002.863705079995,111.1386274500037,53471.82625440001 2024-04-15,07:20:54.000,106,11090611,13605,0,1713165653,13002.85696877,111.17387310000049,53471.86119 2024-04-15,07:20:55.000,106,11090610,13565,0,1713165654,13002.85023245999,111.20206961999793,53471.79830592 2024-04-15,07:20:56.000,106,11090601,13685,0,1713165655,13002.85023245999,111.237315270002,53471.87516424001 2024-04-15,07:20:57.000,106,11090637,13405,0,1713165656,13002.83002352999,111.23026614000264,53471.87516424001 2024-04-15,07:20:58.000,106,11090598,12925,0,1713165657,13002.863705079995,111.27961004999815,53471.82625440001 2024-04-15,07:20:59.000,106,11090593,13525,0,1713165658,13002.863705079995,111.28665918000479,53471.88913848 2024-04-15,07:21:00.000,106,11090618,13605,0,1713165659,13002.863705079995,111.28665918000479,53471.85420288001 2024-04-15,07:21:01.000,106,11090606,13805,0,1713165660,13002.89738663,111.32190483000159,53471.882151360005 2024-04-15,07:21:02.000,106,11090581,13125,0,1713165661,13002.904122939995,111.35010134999902,53471.85420288001 2024-04-15,07:21:03.000,106,11090632,12925,0,1713165662,13002.8771777,111.30075744000351,53471.88913848 2024-04-15,07:21:04.000,106,11090590,13205,0,1713165663,13002.89738663,111.37829787000373,53471.90311272001 2024-04-15,07:21:05.000,106,11090595,12925,0,1713165664,13002.89738663,111.37829787000373,53471.931061200004 2024-04-15,07:21:06.000,106,11090636,13765,0,1713165665,13002.91085924999,111.39239613000245,53471.91009984 2024-04-15,07:21:07.000,106,11090560,13525,0,1713165666,13002.91759556,111.44174003999797,53471.91009984 2024-04-15,07:21:08.000,106,11090589,13645,0,1713165667,13002.95801342,111.42059264999989,53471.91009984 2024-04-15,07:21:09.000,106,11090590,13365,0,1713165668,13002.93780449,111.41354352000053,53471.92407408001 2024-04-15,07:21:10.000,106,11090566,13725,0,1713165669,13002.97148603999,111.46993656000268,53471.931061200004 2024-04-15,07:21:11.000,106,11090603,13445,0,1713165670,13002.991694969991,111.4840348200014,53471.88913848 2024-04-15,07:21:12.000,106,11090630,13925,0,1713165671,13003.005167589996,111.49813308000012,53471.9659968 2024-04-15,07:21:13.000,106,11090579,13245,0,1713165672,13003.065794379996,111.53337873000419,53471.9659968 2024-04-15,07:21:14.000,106,11090625,13525,0,1713165673,13003.052321759991,111.57567351000034,53471.98695816 2024-04-15,07:21:15.000,106,11090576,13085,0,1713165674,13003.05905807,111.63206655000249,53471.952022560006 2024-04-15,07:21:16.000,106,11090602,13405,0,1713165675,13003.106212239996,111.63206655000249,53471.98695816 2024-04-15,07:21:17.000,106,11090608,13165,0,1713165676,13003.146630099996,111.61796829000377,53472.049842240005 2024-04-15,07:21:18.000,106,11090617,13565,0,1713165677,13003.193784269992,111.66026306999993,53472.01490664 2024-04-15,07:21:19.000,106,11090551,13645,0,1713165678,13003.180311650001,111.66731219999929,53472.05682936 2024-04-15,07:21:20.000,106,11090582,13605,0,1713165679,13003.207256889997,111.681410459998,53472.035868 2024-04-15,07:21:21.000,106,11090640,13685,0,1713165680,13003.267883679997,111.70960698000272,53472.05682936 2024-04-15,07:21:22.000,106,11090590,13405,0,1713165681,13003.254411059992,111.681410459998,53472.049842240005 2024-04-15,07:21:23.000,106,11090574,13445,0,1713165682,13003.267883679997,111.695508720004,53472.1057392 2024-04-15,07:21:24.000,106,11090621,13405,0,1713165683,13003.294828919992,111.72370524000144,53472.07779072 2024-04-15,07:21:25.000,106,11090604,13245,0,1713165684,13003.294828919992,111.70960698000272,53472.09176496001 2024-04-15,07:21:26.000,106,11090619,13605,0,1713165685,13003.281356300002,111.7307543700008,53472.147661920004 2024-04-15,07:21:27.000,106,11090570,13565,0,1713165686,13003.315037849992,111.77304915000423,53472.09176496001 2024-04-15,07:21:28.000,106,11090581,13445,0,1713165687,13003.301565230002,111.73780350000015,53472.119713440006 2024-04-15,07:21:29.000,106,11090585,13365,0,1713165688,13003.335246779992,111.70960698000272,53472.12670056 2024-04-15,07:21:30.000,106,11090605,13805,0,1713165689,13003.321774160002,111.70255785000336,53472.12670056 2024-04-15,07:21:31.000,106,11090607,13085,0,1713165690,13003.382400950002,111.7307543700008,53472.13368768 2024-04-15,07:21:32.000,106,11090594,13605,0,1713165691,13003.375664639992,111.75190175999887,53472.13368768 2024-04-15,07:21:33.000,106,11090608,13405,0,1713165692,13003.389137259997,111.76600002000487,53472.1756104 2024-04-15,07:21:34.000,106,11090614,13485,0,1713165693,13003.402609880002,111.73780350000015,53472.18958464001 2024-04-15,07:21:35.000,106,11090653,13485,0,1713165694,13003.402609880002,111.74485262999951,53472.168623280006 2024-04-15,07:21:36.000,106,11090561,13365,0,1713165695,13003.402609880002,111.76600002000487,53472.19657176 2024-04-15,07:21:37.000,106,11090641,13645,0,1713165696,13003.436291429993,111.77304915000423,53472.25246872 2024-04-15,07:21:38.000,106,11090646,13445,0,1713165697,13003.449764049998,111.78714741000294,53472.19657176 2024-04-15,07:21:39.000,106,11090595,13405,0,1713165698,13003.483445600003,111.77304915000423,53472.20355888 2024-04-15,07:21:40.000,106,11090620,13205,0,1713165699,13003.496918219993,111.78009828000359,53472.2454816 2024-04-15,07:21:41.000,106,11090585,13405,0,1713165700,13003.469972979998,111.75895088999823,53472.287404320006 2024-04-15,07:21:42.000,106,11090611,13605,0,1713165701,13003.490181909998,111.81534393000038,53472.266442960004 2024-04-15,07:21:43.000,106,11090615,13525,0,1713165702,13003.496918219993,111.80829480000102,53472.29439144 2024-04-15,07:21:44.000,106,11090607,13685,0,1713165703,13003.490181909998,111.83649131999846,53472.25945584001 2024-04-15,07:21:45.000,106,11090611,13365,0,1713165704,13003.483445600003,111.82239305999974,53472.266442960004 2024-04-15,07:21:46.000,106,11090595,13165,0,1713165705,13003.510390839998,111.81534393000038,53472.287404320006 2024-04-15,07:21:47.000,106,11090560,13365,0,1713165706,13003.550808699998,111.83649131999846,53472.266442960004 2024-04-15,07:21:48.000,106,11090617,13405,0,1713165707,13003.517127149993,111.7941965400023,53472.25246872 2024-04-15,07:21:49.000,106,11090614,13165,0,1713165708,13003.571017629998,111.8294421899991,53472.30137856 2024-04-15,07:21:50.000,106,11090670,13245,0,1713165709,13003.557545009993,111.84354044999782,53472.27343008 2024-04-15,07:21:51.000,106,11090579,13365,0,1713165710,13003.537336079993,111.80829480000102,53472.29439144 2024-04-15,07:21:52.000,106,11090620,13685,0,1713165711,13003.571017629998,111.83649131999846,53472.266442960004 2024-04-15,07:21:53.000,106,11090620,13165,0,1713165712,13003.591226559998,111.83649131999846,53472.287404320006 2024-04-15,07:21:54.000,106,11090563,13165,0,1713165713,13003.618171799993,111.75895088999823,53472.30836568001 2024-04-15,07:21:55.000,106,11090588,13405,0,1713165714,13003.611435489998,111.82239305999974,53472.30137856 2024-04-15,07:21:56.000,106,11090592,13485,0,1713165715,13003.624908109989,111.82239305999974,53472.32233992 2024-04-15,07:21:57.000,106,11090581,13565,0,1713165716,13003.638380729994,111.80829480000102,53472.34330128 2024-04-15,07:21:58.000,106,11090581,13245,0,1713165717,13003.665325969989,111.85058958000445,53472.36426264 2024-04-15,07:21:59.000,106,11090617,13525,0,1713165718,13003.665325969989,111.85058958000445,53472.32233992 2024-04-15,07:22:00.000,106,11090635,13405,0,1713165719,13003.665325969989,111.84354044999782,53472.34330128 2024-04-15,07:22:01.000,106,11090600,13565,0,1713165720,13003.678798589994,111.82239305999974,53472.287404320006 2024-04-15,07:22:02.000,106,11090603,13765,0,1713165721,13003.739425379994,111.80829480000102,53472.32932704001 2024-04-15,07:22:03.000,106,11090554,13525,0,1713165722,13003.739425379994,111.81534393000038,53472.32233992 2024-04-15,07:22:04.000,106,11090656,13245,0,1713165723,13003.719216449994,111.80124567000166,53472.35727552001 2024-04-15,07:22:05.000,106,11090670,13485,0,1713165724,13003.773106929999,111.86468784000317,53472.35727552001 2024-04-15,07:22:06.000,106,11090614,13485,0,1713165725,13003.779843239994,111.8294421899991,53472.385224000005 2024-04-15,07:22:07.000,106,11090606,13365,0,1713165726,13003.813524789999,111.81534393000038,53472.36426264 2024-04-15,07:22:08.000,106,11090601,13325,0,1713165727,13003.813524789999,111.85763871000381,53472.41317248 2024-04-15,07:22:09.000,106,11090642,13405,0,1713165728,13003.82699740999,111.86468784000317,53472.41317248 2024-04-15,07:22:10.000,106,11090623,13365,0,1713165729,13003.813524789999,111.85763871000381,53472.4201596 2024-04-15,07:22:11.000,106,11090589,13645,0,1713165730,13003.860678959994,111.87173697000253,53472.44112096 2024-04-15,07:22:12.000,106,11090614,13565,0,1713165731,13003.86741526999,111.85058958000445,53472.4201596 2024-04-15,07:22:13.000,106,11090627,13245,0,1713165732,13003.90783312999,111.87173697000253,53472.44810808001 2024-04-15,07:22:14.000,106,11090591,13365,0,1713165733,13003.92804205999,111.88583523000125,53472.46906944 2024-04-15,07:22:15.000,106,11090665,13765,0,1713165734,13003.90783312999,111.89993348999997,53472.4201596 2024-04-15,07:22:16.000,106,11090590,13445,0,1713165735,13003.9549873,111.90698261999933,53472.4900308 2024-04-15,07:22:17.000,106,11090630,13285,0,1713165736,13003.90783312999,111.88583523000125,53472.44810808001 2024-04-15,07:22:18.000,106,11090648,13445,0,1713165737,13003.94825098999,111.92108087999804,53472.51099216 2024-04-15,07:22:19.000,106,11090602,13645,0,1713165738,13003.96845991999,111.94927740000276,53472.504005040006 2024-04-15,07:22:20.000,106,11090600,13525,0,1713165739,13003.97519623,111.92813001000468,53472.47605656001 2024-04-15,07:22:21.000,106,11090599,13325,0,1713165740,13003.96845991999,111.9422282700034,53472.4201596 2024-04-15,07:22:22.000,106,11090662,13005,0,1713165741,13003.981932539995,111.96337566000147,53472.504005040006 2024-04-15,07:22:23.000,106,11090636,13525,0,1713165742,13004.002141469995,111.98452304999955,53472.51099216 2024-04-15,07:22:24.000,106,11090621,13925,0,1713165743,13004.002141469995,111.98452304999955,53472.49701792001 2024-04-15,07:22:25.000,106,11090614,13325,0,1713165744,13004.022350399995,111.97042479000083,53472.53195352 2024-04-15,07:22:26.000,106,11090646,13445,0,1713165745,13004.01561409,111.98452304999955,53472.47605656001 2024-04-15,07:22:27.000,106,11090654,13645,0,1713165746,13004.00887777999,111.99157217999891,53472.504005040006 2024-04-15,07:22:28.000,106,11090625,13765,0,1713165747,13004.00887777999,111.99157217999891,53472.49701792001 2024-04-15,07:22:29.000,106,11090633,13445,0,1713165748,13004.03582302,112.02681783000298,53472.52496640001 2024-04-15,07:22:30.000,106,11090645,13405,0,1713165749,13004.05603195,112.03386696000234,53472.54592776001 2024-04-15,07:22:31.000,106,11090625,13965,0,1713165750,13004.04929563999,112.0409160900017,53472.56688912 2024-04-15,07:22:32.000,106,11090613,13605,0,1713165751,13004.02908670999,112.02681783000298,53472.53894064 2024-04-15,07:22:33.000,106,11090587,13325,0,1713165752,13003.961723609995,112.0409160900017,53472.49701792001 2024-04-15,07:22:34.000,106,11090625,13365,0,1713165753,13003.94825098999,112.06206347999978,53472.53894064 2024-04-15,07:22:35.000,106,11090667,13405,0,1713165754,13003.94825098999,112.02681783000298,53472.4900308 2024-04-15,07:22:36.000,106,11090613,13565,0,1713165755,13003.93477837,112.0409160900017,53472.51099216 2024-04-15,07:22:37.000,106,11090618,13165,0,1713165756,13003.961723609995,112.0056704400049,53472.52496640001 2024-04-15,07:22:38.000,106,11090651,13605,0,1713165757,13003.97519623,112.0056704400049,53472.52496640001 2024-04-15,07:22:39.000,106,11090674,13365,0,1713165758,13003.941514679995,111.99157217999891,53472.44810808001 2024-04-15,07:22:40.000,106,11090631,12965,0,1713165759,13003.91456944,111.94927740000276,53472.49701792001 2024-04-15,07:22:41.000,106,11090636,13605,0,1713165760,13003.91456944,111.99862130999827,53472.504005040006 2024-04-15,07:22:42.000,106,11090650,13725,0,1713165761,13003.901096819995,111.95632653000212,53472.42714672001 2024-04-15,07:22:43.000,106,11090626,13205,0,1713165762,13003.88762419999,111.9774739200002,53472.483043680004 2024-04-15,07:22:44.000,106,11090595,13205,0,1713165763,13003.84720633999,111.94927740000276,53472.41317248 2024-04-15,07:22:45.000,106,11090600,13565,0,1713165764,13003.813524789999,111.93517914000404,53472.40618536001 2024-04-15,07:22:46.000,106,11090592,13285,0,1713165765,13003.739425379994,111.95632653000212,53472.46906944 2024-04-15,07:22:47.000,106,11090606,13245,0,1713165766,13003.76637061999,111.94927740000276,53472.4201596 2024-04-15,07:22:48.000,106,11090586,13565,0,1713165767,13003.74616168999,111.89993348999997,53472.49701792001 2024-04-15,07:22:49.000,106,11090648,13725,0,1713165768,13003.732689069999,111.88583523000125,53472.42714672001 2024-04-15,07:22:50.000,106,11090592,13325,0,1713165769,13003.705743829989,111.89993348999997,53472.455095200006 2024-04-15,07:22:51.000,106,11090594,13605,0,1713165770,13003.651853349998,111.85058958000445,53472.39919824 2024-04-15,07:22:52.000,106,11090673,13325,0,1713165771,13003.672062279998,111.86468784000317,53472.4201596 2024-04-15,07:22:53.000,106,11090588,13325,0,1713165772,13003.597962869993,111.85058958000445,53472.37823688001 2024-04-15,07:22:54.000,106,11090623,13285,0,1713165773,13003.597962869993,111.83649131999846,53472.39221112 2024-04-15,07:22:55.000,106,11090584,13605,0,1713165774,13003.544072389988,111.84354044999782,53472.32932704001 2024-04-15,07:22:56.000,106,11090629,13405,0,1713165775,13003.496918219993,111.80124567000166,53472.39221112 2024-04-15,07:22:57.000,106,11090624,13445,0,1713165776,13003.456500359993,111.82239305999974,53472.37124976 2024-04-15,07:22:58.000,106,11090563,13525,0,1713165777,13003.449764049998,111.7941965400023,53472.32932704001 2024-04-15,07:22:59.000,106,11090644,13445,0,1713165778,13003.409346189997,111.76600002000487,53472.34330128 2024-04-15,07:23:00.000,106,11090613,13285,0,1713165779,13003.382400950002,111.80124567000166,53472.32233992 2024-04-15,07:23:01.000,106,11090620,13325,0,1713165780,13003.375664639992,111.78009828000359,53472.28041720001 2024-04-15,07:23:02.000,106,11090619,13445,0,1713165781,13003.341983090002,111.76600002000487,53472.266442960004 2024-04-15,07:23:03.000,106,11090640,13485,0,1713165782,13003.301565230002,111.75190175999887,53472.28041720001 2024-04-15,07:23:04.000,106,11090597,13525,0,1713165783,13003.267883679997,111.75895088999823,53472.25945584001 2024-04-15,07:23:05.000,106,11090612,13605,0,1713165784,13003.234202129992,111.76600002000487,53472.2454816 2024-04-15,07:23:06.000,106,11090604,13165,0,1713165785,13003.267883679997,111.78714741000294,53472.266442960004 2024-04-15,07:23:07.000,106,11090636,13405,0,1713165786,13003.254411059992,111.7941965400023,53472.21054600001 2024-04-15,07:23:08.000,106,11090634,13605,0,1713165787,13003.247674749997,111.7941965400023,53472.21054600001 2024-04-15,07:23:09.000,106,11090615,13325,0,1713165788,13003.261147370002,111.80124567000166,53472.217533120005 2024-04-15,07:23:10.000,106,11090651,13445,0,1713165789,13003.247674749997,111.80829480000102,53472.20355888 2024-04-15,07:23:11.000,106,11090597,13725,0,1713165790,13003.240938440002,111.80124567000166,53472.18259752 2024-04-15,07:23:12.000,106,11090624,13285,0,1713165791,13003.220729510002,111.85058958000445,53472.168623280006 2024-04-15,07:23:13.000,106,11090620,13285,0,1713165792,13003.207256889997,111.85763871000381,53472.1756104 2024-04-15,07:23:14.000,106,11090574,13605,0,1713165793,13003.187047959997,111.85763871000381,53472.168623280006 2024-04-15,07:23:15.000,106,11090587,13085,0,1713165794,13003.139893790001,111.84354044999782,53472.21054600001 2024-04-15,07:23:16.000,106,11090627,13325,0,1713165795,13003.153366409992,111.87173697000253,53472.20355888 2024-04-15,07:23:17.000,106,11090626,13285,0,1713165796,13003.146630099996,111.85763871000381,53472.18259752 2024-04-15,07:23:18.000,106,11090638,13165,0,1713165797,13003.133157479991,111.89288436000061,53472.23150736 2024-04-15,07:23:19.000,106,11090643,13445,0,1713165798,13003.119684860001,111.91403174999868,53472.217533120005 2024-04-15,07:23:20.000,106,11090585,13445,0,1713165799,13003.119684860001,111.94927740000276,53472.2454816 2024-04-15,07:23:21.000,106,11090636,13285,0,1713165800,13003.099475930001,111.95632653000212,53472.18958464001 2024-04-15,07:23:22.000,106,11090641,13245,0,1713165801,13003.079267000001,111.99157217999891,53472.217533120005 2024-04-15,07:23:23.000,106,11090645,13165,0,1713165802,13003.045585449996,111.99157217999891,53472.22452024 2024-04-15,07:23:24.000,106,11090587,13285,0,1713165803,13003.05905807,112.03386696000234,53472.22452024 2024-04-15,07:23:25.000,106,11090572,13245,0,1713165804,13003.03884914,112.03386696000234,53472.2454816 2024-04-15,07:23:26.000,106,11090614,13445,0,1713165805,13003.052321759991,112.05501435000042,53472.25246872 2024-04-15,07:23:27.000,106,11090643,13405,0,1713165806,13002.99843128,112.11140739000257,53472.23150736 2024-04-15,07:23:28.000,106,11090618,13165,0,1713165807,13003.005167589996,112.10435826000321,53472.25945584001 2024-04-15,07:23:29.000,106,11090635,13485,0,1713165808,13002.97822235,112.11140739000257,53472.25246872 2024-04-15,07:23:30.000,106,11090625,13685,0,1713165809,13002.991694969991,112.15370216999872,53472.27343008 2024-04-15,07:23:31.000,106,11090659,13245,0,1713165810,13002.984958659996,112.16075129999808,53472.25945584001 2024-04-15,07:23:32.000,106,11090590,13605,0,1713165811,13002.95127710999,112.18189869000344,53472.27343008 2024-04-15,07:23:33.000,106,11090583,13565,0,1713165812,13002.97148603999,112.22419346999959,53472.266442960004 2024-04-15,07:23:34.000,106,11090608,13485,0,1713165813,13002.944540799996,112.24534085999767,53472.28041720001 2024-04-15,07:23:35.000,106,11090679,13285,0,1713165814,13002.91759556,112.26648825000302,53472.29439144 2024-04-15,07:23:36.000,106,11090627,13325,0,1713165815,13002.95801342,112.24534085999767,53472.32932704001 2024-04-15,07:23:37.000,106,11090599,13125,0,1713165816,13002.95801342,112.30878302999918,53472.336314160006 2024-04-15,07:23:38.000,106,11090603,13325,0,1713165817,13002.964749729996,112.30173389999982,53472.39221112 2024-04-15,07:23:39.000,106,11090609,13645,0,1713165818,13002.944540799996,112.33697955000389,53472.36426264 2024-04-15,07:23:40.000,106,11090624,13525,0,1713165819,13002.95801342,112.33697955000389,53472.37823688001 2024-04-15,07:23:41.000,106,11090623,13005,0,1713165820,13002.984958659996,112.35812694000197,53472.36426264 2024-04-15,07:23:42.000,106,11090569,13525,0,1713165821,13002.991694969991,112.34402868000325,53472.36426264 2024-04-15,07:23:43.000,106,11090602,13685,0,1713165822,13002.984958659996,112.37222520000068,53472.39221112 2024-04-15,07:23:44.000,106,11090612,13445,0,1713165823,13003.011903899991,112.40747085000476,53472.37823688001 2024-04-15,07:23:45.000,106,11090585,13205,0,1713165824,13002.97822235,112.41451998000412,53472.44810808001 2024-04-15,07:23:46.000,106,11090616,13565,0,1713165825,13002.97148603999,112.40747085000476,53472.434133840005 2024-04-15,07:23:47.000,106,11090642,13245,0,1713165826,13003.005167589996,112.42861824000283,53472.42714672001 2024-04-15,07:23:48.000,106,11090614,13965,0,1713165827,13003.005167589996,112.42861824000283,53472.4900308 2024-04-15,07:23:49.000,106,11090610,13245,0,1713165828,13003.025376519996,112.45681476000027,53472.434133840005 2024-04-15,07:23:50.000,106,11090613,13405,0,1713165829,13003.032112829991,112.52025693000178,53472.49701792001 2024-04-15,07:23:51.000,106,11090625,13005,0,1713165830,13003.032112829991,112.5343551900005,53472.51099216 2024-04-15,07:23:52.000,106,11090655,13085,0,1713165831,13002.99843128,112.56960084000457,53472.51099216 2024-04-15,07:23:53.000,106,11090579,13685,0,1713165832,13003.045585449996,112.55550257999857,53472.53195352 2024-04-15,07:23:54.000,106,11090629,13405,0,1713165833,13003.011903899991,112.58369910000329,53472.49701792001 2024-04-15,07:23:55.000,106,11090610,13445,0,1713165834,13003.025376519996,112.597797360002,53472.54592776001 2024-04-15,07:23:56.000,106,11090601,13365,0,1713165835,13003.011903899991,112.57664997000393,53472.47605656001 2024-04-15,07:23:57.000,106,11090597,13325,0,1713165836,13003.03884914,112.597797360002,53472.51797928 2024-04-15,07:23:58.000,106,11090637,13565,0,1713165837,13002.99843128,112.597797360002,53472.52496640001 2024-04-15,07:23:59.000,106,11090605,13565,0,1713165838,13003.005167589996,112.6330430099988,53472.552914880005 2024-04-15,07:24:00.000,106,11090619,13445,0,1713165839,13003.011903899991,112.64009213999816,53472.58086336 2024-04-15,07:24:01.000,106,11090613,13325,0,1713165840,13003.03884914,112.64009213999816,53472.59483760001 2024-04-15,07:24:02.000,106,11090633,13405,0,1713165841,13002.99843128,112.65419040000415,53472.54592776001 2024-04-15,07:24:03.000,106,11090596,13605,0,1713165842,13003.011903899991,112.68238692000159,53472.58086336 2024-04-15,07:24:04.000,106,11090619,13405,0,1713165843,13002.97822235,112.66123953000351,53472.59483760001 2024-04-15,07:24:05.000,106,11090613,13605,0,1713165844,13002.991694969991,112.66828866000287,53472.601824720005 2024-04-15,07:24:06.000,106,11090579,13325,0,1713165845,13002.991694969991,112.64009213999816,53472.601824720005 2024-04-15,07:24:07.000,106,11090559,13365,0,1713165846,13003.032112829991,112.66123953000351,53472.61579896001 2024-04-15,07:24:08.000,106,11090612,13525,0,1713165847,13002.99843128,112.65419040000415,53472.58086336 2024-04-15,07:24:09.000,106,11090626,13125,0,1713165848,13002.984958659996,112.597797360002,53472.601824720005 2024-04-15,07:24:10.000,106,11090594,13445,0,1713165849,13002.964749729996,112.60484649000136,53472.559902 2024-04-15,07:24:11.000,106,11090604,13525,0,1713165850,13002.93106817999,112.57664997000393,53472.601824720005 2024-04-15,07:24:12.000,106,11090637,13645,0,1713165851,13002.984958659996,112.59074823000265,53472.63676032 2024-04-15,07:24:13.000,106,11090625,13565,0,1713165852,13002.95801342,112.56960084000457,53472.64374744001 2024-04-15,07:24:14.000,106,11090602,13165,0,1713165853,13002.91085924999,112.54140431999986,53472.64374744001 2024-04-15,07:24:15.000,106,11090614,13245,0,1713165854,13002.91759556,112.54140431999986,53472.60881184 2024-04-15,07:24:16.000,106,11090619,13565,0,1713165855,13002.91759556,112.4991095400037,53472.622786080006 2024-04-15,07:24:17.000,106,11090594,13445,0,1713165856,13002.964749729996,112.52025693000178,53472.6297732 2024-04-15,07:24:18.000,106,11090611,13405,0,1713165857,13002.984958659996,112.52730606000114,53472.64374744001 2024-04-15,07:24:19.000,106,11090607,13565,0,1713165858,13002.91085924999,112.5343551900005,53472.64374744001 2024-04-15,07:24:20.000,106,11090603,13485,0,1713165859,13002.924331869996,112.52025693000178,53472.6297732 2024-04-15,07:24:21.000,106,11090570,13365,0,1713165860,13002.87044138999,112.52730606000114,53472.57387624001 2024-04-15,07:24:22.000,106,11090629,13405,0,1713165861,13002.89065031999,112.5343551900005,53472.66470880001 2024-04-15,07:24:23.000,106,11090642,13125,0,1713165862,13002.87044138999,112.54140431999986,53472.63676032 2024-04-15,07:24:24.000,106,11090581,13245,0,1713165863,13002.863705079995,112.54845344999922,53472.63676032 2024-04-15,07:24:25.000,106,11090653,13325,0,1713165864,13002.89738663,112.54845344999922,53472.66470880001 2024-04-15,07:24:26.000,106,11090594,13525,0,1713165865,13002.85696877,112.5343551900005,53472.650734560004 2024-04-15,07:24:27.000,106,11090597,13565,0,1713165866,13002.823287219995,112.54140431999986,53472.66470880001 2024-04-15,07:24:28.000,106,11090625,13365,0,1713165867,13002.83675984,112.52730606000114,53472.61579896001 2024-04-15,07:24:29.000,106,11090600,13845,0,1713165868,13002.83675984,112.50615867000306,53472.622786080006 2024-04-15,07:24:30.000,106,11090607,13605,0,1713165869,13002.823287219995,112.51320780000242,53472.53894064 2024-04-15,07:24:31.000,106,11090585,13765,0,1713165870,13002.80981459999,112.51320780000242,53472.58086336 2024-04-15,07:24:32.000,106,11090586,13405,0,1713165871,13002.76939673999,112.50615867000306,53472.49701792001 2024-04-15,07:24:33.000,106,11090606,13805,0,1713165872,13002.762660429995,112.52025693000178,53472.552914880005 2024-04-15,07:24:34.000,106,11090626,13565,0,1713165873,13002.76939673999,112.54140431999986,53472.53894064 2024-04-15,07:24:35.000,106,11090647,13805,0,1713165874,13002.76939673999,112.54845344999922,53472.552914880005 2024-04-15,07:24:36.000,106,11090634,13605,0,1713165875,13002.81655091,112.5343551900005,53472.53894064 2024-04-15,07:24:37.000,106,11090614,13525,0,1713165876,13002.83002352999,112.52730606000114,53472.58086336 2024-04-15,07:24:38.000,106,11090596,13805,0,1713165877,13002.803078289995,112.49206041000434,53472.4900308 2024-04-15,07:24:39.000,106,11090590,13885,0,1713165878,13002.81655091,112.54845344999922,53472.552914880005 2024-04-15,07:24:40.000,106,11090614,14165,0,1713165879,13002.79634198,112.52730606000114,53472.58785048 2024-04-15,07:24:41.000,106,11090601,13365,0,1713165880,13002.85696877,112.54845344999922,53472.58785048 2024-04-15,07:24:42.000,106,11090647,13765,0,1713165881,13002.843496149995,112.52025693000178,53472.53894064 2024-04-15,07:24:43.000,106,11090612,13845,0,1713165882,13002.8771777,112.49206041000434,53472.559902 2024-04-15,07:24:44.000,106,11090610,13525,0,1713165883,13002.85023245999,112.52025693000178,53472.54592776001 2024-04-15,07:24:45.000,106,11090635,13605,0,1713165884,13002.883914009995,112.52730606000114,53472.54592776001 2024-04-15,07:24:46.000,106,11090563,13645,0,1713165885,13002.904122939995,112.52025693000178,53472.51797928 2024-04-15,07:24:47.000,106,11090609,13765,0,1713165886,13002.924331869996,112.50615867000306,53472.58785048 2024-04-15,07:24:48.000,106,11090622,13845,0,1713165887,13002.91759556,112.50615867000306,53472.552914880005 2024-04-15,07:24:49.000,106,11090597,13645,0,1713165888,13002.93780449,112.50615867000306,53472.58086336 2024-04-15,07:24:50.000,106,11090623,13325,0,1713165889,13002.97822235,112.52025693000178,53472.622786080006 2024-04-15,07:24:51.000,106,11090632,13525,0,1713165890,13002.991694969991,112.4850112799977,53472.559902 2024-04-15,07:24:52.000,106,11090616,13845,0,1713165891,13002.97148603999,112.51320780000242,53472.601824720005 2024-04-15,07:24:53.000,106,11090645,13845,0,1713165892,13002.991694969991,112.52025693000178,53472.622786080006 2024-04-15,07:24:54.000,106,11090599,13885,0,1713165893,13003.052321759991,112.51320780000242,53472.61579896001 2024-04-15,07:24:55.000,106,11090584,13485,0,1713165894,13003.032112829991,112.50615867000306,53472.60881184 2024-04-15,07:24:56.000,106,11090622,13365,0,1713165895,13003.03884914,112.54140431999986,53472.58086336 2024-04-15,07:24:57.000,106,11090568,13685,0,1713165896,13003.025376519996,112.54140431999986,53472.650734560004 2024-04-15,07:24:58.000,106,11090631,14045,0,1713165897,13003.086003309996,112.58369910000329,53472.64374744001 2024-04-15,07:24:59.000,106,11090625,13885,0,1713165898,13003.05905807,112.597797360002,53472.64374744001 2024-04-15,07:25:00.000,106,11090647,13485,0,1713165899,13003.079267000001,112.61189562000072,53472.622786080006 2024-04-15,07:25:01.000,106,11090589,13165,0,1713165900,13003.133157479991,112.61894475000008,53472.70663152 2024-04-15,07:25:02.000,106,11090636,13605,0,1713165901,13003.112948549991,112.65419040000415,53472.74156712001 2024-04-15,07:25:03.000,106,11090615,13565,0,1713165902,13003.119684860001,112.66123953000351,53472.75554136 2024-04-15,07:25:04.000,106,11090664,13685,0,1713165903,13003.133157479991,112.65419040000415,53472.720605760005 2024-04-15,07:25:05.000,106,11090633,13205,0,1713165904,13003.112948549991,112.69648518000031,53472.769515600005 2024-04-15,07:25:06.000,106,11090590,13125,0,1713165905,13003.133157479991,112.72468169999775,53472.76252848001 2024-04-15,07:25:07.000,106,11090638,13645,0,1713165906,13003.106212239996,112.76697648000118,53472.75554136 2024-04-15,07:25:08.000,106,11090670,13125,0,1713165907,13003.126421169996,112.78812386999925,53472.77650272 2024-04-15,07:25:09.000,106,11090640,13125,0,1713165908,13003.166839029996,112.79517299999861,53472.769515600005 2024-04-15,07:25:10.000,106,11090660,13085,0,1713165909,13003.126421169996,112.81632039000397,53472.8044512 2024-04-15,07:25:11.000,106,11090647,13325,0,1713165910,13003.112948549991,112.82336952000333,53472.839386800006 2024-04-15,07:25:12.000,106,11090650,13565,0,1713165911,13003.180311650001,112.88681169000483,53472.769515600005 2024-04-15,07:25:13.000,106,11090593,13205,0,1713165912,13003.160102720001,112.86566429999948,53472.839386800006 2024-04-15,07:25:14.000,106,11090670,13085,0,1713165913,13003.153366409992,112.87271342999884,53472.818425440004 2024-04-15,07:25:15.000,106,11090677,13405,0,1713165914,13003.153366409992,112.8797625599982,53472.89528376 2024-04-15,07:25:16.000,106,11090598,13325,0,1713165915,13003.160102720001,112.90090995000355,53472.85336104 2024-04-15,07:25:17.000,106,11090628,13565,0,1713165916,13003.166839029996,112.83746778000204,53472.89528376 2024-04-15,07:25:18.000,106,11090646,13485,0,1713165917,13003.166839029996,112.8797625599982,53472.839386800006 2024-04-15,07:25:19.000,106,11090634,13645,0,1713165918,13003.119684860001,112.8445169100014,53472.90925800001 2024-04-15,07:25:20.000,106,11090639,13925,0,1713165919,13003.153366409992,112.86566429999948,53472.84637392 2024-04-15,07:25:21.000,106,11090600,13605,0,1713165920,13003.133157479991,112.85156604000076,53472.89528376 2024-04-15,07:25:22.000,106,11090578,13565,0,1713165921,13003.146630099996,112.85861517000012,53472.93021936001 2024-04-15,07:25:23.000,106,11090647,13685,0,1713165922,13003.139893790001,112.8445169100014,53472.888296640005 2024-04-15,07:25:24.000,106,11090597,13645,0,1713165923,13003.153366409992,112.85861517000012,53472.95118072001 2024-04-15,07:25:25.000,106,11090619,13485,0,1713165924,13003.160102720001,112.82336952000333,53472.92323224 2024-04-15,07:25:26.000,106,11090622,13245,0,1713165925,13003.153366409992,112.81632039000397,53472.86733528 2024-04-15,07:25:27.000,106,11090629,13445,0,1713165926,13003.166839029996,112.80222212999797,53472.92323224 2024-04-15,07:25:28.000,106,11090584,13525,0,1713165927,13003.133157479991,112.8092712600046,53472.937206480005 2024-04-15,07:25:29.000,106,11090602,13525,0,1713165928,13003.166839029996,112.79517299999861,53472.97912920001 2024-04-15,07:25:30.000,106,11090621,13765,0,1713165929,13003.146630099996,112.8092712600046,53472.958167840006 2024-04-15,07:25:31.000,106,11090629,13285,0,1713165930,13003.153366409992,112.7810747399999,53472.93021936001 2024-04-15,07:25:32.000,106,11090621,13525,0,1713165931,13003.173575339992,112.7810747399999,53472.90925800001 2024-04-15,07:25:33.000,106,11090635,13205,0,1713165932,13003.200520580001,112.71763256999839,53472.90925800001 2024-04-15,07:25:34.000,106,11090611,13565,0,1713165933,13003.207256889997,112.71058343999903,53472.90227088 2024-04-15,07:25:35.000,106,11090639,13165,0,1713165934,13003.207256889997,112.70353430999967,53472.95118072001 2024-04-15,07:25:36.000,106,11090600,13125,0,1713165935,13003.227465819997,112.71058343999903,53472.99310344 2024-04-15,07:25:37.000,106,11090598,13165,0,1713165936,13003.207256889997,112.67533779000223,53472.986116320004 2024-04-15,07:25:38.000,106,11090629,13485,0,1713165937,13003.220729510002,112.6330430099988,53472.97912920001 2024-04-15,07:25:39.000,106,11090664,13445,0,1713165938,13003.213993199992,112.597797360002,53473.00009056001 2024-04-15,07:25:40.000,106,11090594,13645,0,1713165939,13003.193784269992,112.59074823000265,53472.99310344 2024-04-15,07:25:41.000,106,11090628,13405,0,1713165940,13003.234202129992,112.59074823000265,53473.007077680006 2024-04-15,07:25:42.000,106,11090592,13565,0,1713165941,13003.227465819997,112.57664997000393,53472.958167840006 2024-04-15,07:25:43.000,106,11090611,13605,0,1713165942,13003.207256889997,112.56255170999793,53473.00009056001 2024-04-15,07:25:44.000,106,11090599,13285,0,1713165943,13003.173575339992,112.55550257999857,53473.007077680006 2024-04-15,07:25:45.000,106,11090610,13565,0,1713165944,13003.193784269992,112.52025693000178,53473.007077680006 2024-04-15,07:25:46.000,106,11090614,13325,0,1713165945,13003.173575339992,112.50615867000306,53473.03502616 2024-04-15,07:25:47.000,106,11090663,13285,0,1713165946,13003.220729510002,112.47796214999835,53473.02803904001 2024-04-15,07:25:48.000,106,11090660,13645,0,1713165947,13003.187047959997,112.4850112799977,53472.93021936001 2024-04-15,07:25:49.000,106,11090618,13245,0,1713165948,13003.234202129992,112.47091301999899,53473.04900040001 2024-04-15,07:25:50.000,106,11090590,13605,0,1713165949,13003.240938440002,112.42156911000347,53473.04900040001 2024-04-15,07:25:51.000,106,11090611,13325,0,1713165950,13003.207256889997,112.44271650000155,53473.0140648 2024-04-15,07:25:52.000,106,11090625,13245,0,1713165951,13003.160102720001,112.47091301999899,53473.02105192 2024-04-15,07:25:53.000,106,11090619,13245,0,1713165952,13003.153366409992,112.42861824000283,53473.02105192 2024-04-15,07:25:54.000,106,11090621,13605,0,1713165953,13003.160102720001,112.4356673700022,53473.02105192 2024-04-15,07:25:55.000,106,11090663,13245,0,1713165954,13003.133157479991,112.40747085000476,53473.02803904001 2024-04-15,07:25:56.000,106,11090638,13325,0,1713165955,13003.153366409992,112.3863234599994,53473.02803904001 2024-04-15,07:25:57.000,106,11090623,13605,0,1713165956,13003.112948549991,112.39337258999876,53473.00009056001 2024-04-15,07:25:58.000,106,11090615,13605,0,1713165957,13003.106212239996,112.3863234599994,53472.986116320004 2024-04-15,07:25:59.000,106,11090595,13365,0,1713165958,13003.099475930001,112.37222520000068,53473.02105192 2024-04-15,07:26:00.000,106,11090665,13205,0,1713165959,13003.079267000001,112.3863234599994,53473.007077680006 2024-04-15,07:26:01.000,106,11090587,13485,0,1713165960,13003.065794379996,112.41451998000412,53473.06297464 2024-04-15,07:26:02.000,106,11090607,13165,0,1713165961,13003.079267000001,112.35107781000261,53473.02105192 2024-04-15,07:26:03.000,106,11090606,13685,0,1713165962,13003.052321759991,112.32993042000453,53473.02803904001 2024-04-15,07:26:04.000,106,11090599,13845,0,1713165963,13003.05905807,112.33697955000389,53472.99310344 2024-04-15,07:26:05.000,106,11090611,13365,0,1713165964,13003.01864021,112.35107781000261,53473.0140648 2024-04-15,07:26:06.000,106,11090605,13765,0,1713165965,13003.025376519996,112.32993042000453,53472.95118072001 2024-04-15,07:26:07.000,106,11090593,13285,0,1713165966,13002.984958659996,112.35107781000261,53473.00009056001 2024-04-15,07:26:08.000,106,11090646,13565,0,1713165967,13002.97148603999,112.29468477000046,53473.04900040001 2024-04-15,07:26:09.000,106,11090598,13205,0,1713165968,13002.964749729996,112.33697955000389,53473.02105192 2024-04-15,07:26:10.000,106,11090598,13725,0,1713165969,13002.95801342,112.29468477000046,53473.02803904001 2024-04-15,07:26:11.000,106,11090604,13365,0,1713165970,13002.924331869996,112.32993042000453,53472.96515496 2024-04-15,07:26:12.000,106,11090603,13525,0,1713165971,13002.93106817999,112.31583215999854,53473.0140648 2024-04-15,07:26:13.000,106,11090611,13485,0,1713165972,13002.89738663,112.29468477000046,53473.00009056001 2024-04-15,07:26:14.000,106,11090609,13445,0,1713165973,13002.863705079995,112.2876356400011,53472.986116320004 2024-04-15,07:26:15.000,106,11090579,13165,0,1713165974,13002.87044138999,112.2876356400011,53472.958167840006 2024-04-15,07:26:16.000,106,11090630,13485,0,1713165975,13002.904122939995,112.30173389999982,53473.02105192 2024-04-15,07:26:17.000,106,11090620,13365,0,1713165976,13002.83002352999,112.31583215999854,53473.0140648 2024-04-15,07:26:18.000,106,11090646,13205,0,1713165977,13002.85023245999,112.27353738000238,53472.99310344 2024-04-15,07:26:19.000,106,11090605,13285,0,1713165978,13002.85023245999,112.3228812899979,53473.0140648 2024-04-15,07:26:20.000,106,11090608,13165,0,1713165979,13002.83675984,112.35812694000197,53472.958167840006 2024-04-15,07:26:21.000,106,11090619,13525,0,1713165980,13002.863705079995,112.34402868000325,53473.0140648 2024-04-15,07:26:22.000,106,11090611,13245,0,1713165981,13002.81655091,112.3863234599994,53472.986116320004 2024-04-15,07:26:23.000,106,11090621,13645,0,1713165982,13002.803078289995,112.37222520000068,53472.96515496 2024-04-15,07:26:24.000,106,11090582,13565,0,1713165983,13002.83002352999,112.37927433000004,53472.96515496 2024-04-15,07:26:25.000,106,11090569,13045,0,1713165984,13002.81655091,112.40042171999812,53472.97214208 2024-04-15,07:26:26.000,106,11090592,13205,0,1713165985,13002.80981459999,112.42156911000347,53473.00009056001 2024-04-15,07:26:27.000,106,11090583,13445,0,1713165986,13002.81655091,112.41451998000412,53472.986116320004 2024-04-15,07:26:28.000,106,11090611,13525,0,1713165987,13002.803078289995,112.4356673700022,53473.00009056001 2024-04-15,07:26:29.000,106,11090610,13765,0,1713165988,13002.79634198,112.42861824000283,53472.97912920001 2024-04-15,07:26:30.000,106,11090616,13525,0,1713165989,13002.80981459999,112.42156911000347,53472.97214208 2024-04-15,07:26:31.000,106,11090599,13805,0,1713165990,13002.782869359995,112.47091301999899,53472.99310344 2024-04-15,07:26:32.000,106,11090593,13285,0,1713165991,13002.83002352999,112.44976563000091,53472.99310344 2024-04-15,07:26:33.000,106,11090604,13525,0,1713165992,13002.78960566999,112.47796214999835,53473.02803904001 2024-04-15,07:26:34.000,106,11090606,13685,0,1713165993,13002.76939673999,112.50615867000306,53473.04201328 2024-04-15,07:26:35.000,106,11090627,13565,0,1713165994,13002.762660429995,112.52025693000178,53473.04900040001 2024-04-15,07:26:36.000,106,11090581,13565,0,1713165995,13002.75592412,112.54140431999986,53473.03502616 2024-04-15,07:26:37.000,106,11090625,13285,0,1713165996,13002.77613305,112.54845344999922,53473.03502616 2024-04-15,07:26:38.000,106,11090616,13445,0,1713165997,13002.77613305,112.57664997000393,53473.007077680006 2024-04-15,07:26:39.000,106,11090625,13565,0,1713165998,13002.742451499995,112.60484649000136,53473.02105192 2024-04-15,07:26:40.000,106,11090649,13445,0,1713165999,13002.722242569995,112.60484649000136,53473.04201328 2024-04-15,07:26:41.000,106,11090628,13565,0,1713166000,13002.762660429995,112.61189562000072,53473.02105192 2024-04-15,07:26:42.000,106,11090634,13205,0,1713166001,13002.74918780999,112.65419040000415,53473.02105192 2024-04-15,07:26:43.000,106,11090635,13405,0,1713166002,13002.742451499995,112.66123953000351,53473.0140648 2024-04-15,07:26:44.000,106,11090599,13925,0,1713166003,13002.74918780999,112.68238692000159,53473.00009056001 2024-04-15,07:26:45.000,106,11090592,13525,0,1713166004,13002.77613305,112.7458290900031,53473.02803904001 2024-04-15,07:26:46.000,106,11090604,13645,0,1713166005,13002.79634198,112.76697648000118,53473.04201328 2024-04-15,07:26:47.000,106,11090568,13485,0,1713166006,13002.742451499995,112.75287822000246,53473.0140648 2024-04-15,07:26:48.000,106,11090584,13605,0,1713166007,13002.782869359995,112.80222212999797,53473.06297464 2024-04-15,07:26:49.000,106,11090633,13565,0,1713166008,13002.79634198,112.81632039000397,53473.03502616 2024-04-15,07:26:50.000,106,11090633,13725,0,1713166009,13002.803078289995,112.83041865000268,53473.04900040001 2024-04-15,07:26:51.000,106,11090644,13925,0,1713166010,13002.782869359995,112.83746778000204,53473.083936 2024-04-15,07:26:52.000,106,11090641,13685,0,1713166011,13002.762660429995,112.88681169000483,53473.07694888001 2024-04-15,07:26:53.000,106,11090587,13325,0,1713166012,13002.762660429995,112.91500821000227,53473.07694888001 2024-04-15,07:26:54.000,106,11090585,12925,0,1713166013,13002.78960566999,112.93615560000035,53473.03502616 2024-04-15,07:26:55.000,106,11090616,13525,0,1713166014,13002.77613305,112.9925486400025,53473.09092312 2024-04-15,07:26:56.000,106,11090617,13325,0,1713166015,13002.77613305,113.00664690000121,53473.03502616 2024-04-15,07:26:57.000,106,11090607,13405,0,1713166016,13002.76939673999,113.02779428999929,53473.09092312 2024-04-15,07:26:58.000,106,11090605,13685,0,1713166017,13002.77613305,113.01369603000057,53473.00009056001 2024-04-15,07:26:59.000,106,11090578,13485,0,1713166018,13002.742451499995,113.06303994000336,53473.04201328 2024-04-15,07:27:00.000,106,11090640,13525,0,1713166019,13002.78960566999,113.11238384999888,53473.04201328 2024-04-15,07:27:01.000,106,11090639,13005,0,1713166020,13002.803078289995,113.10533471999952,53473.09791024001 2024-04-15,07:27:02.000,106,11090624,13445,0,1713166021,13002.83002352999,113.11943297999824,53473.11887160001 2024-04-15,07:27:03.000,106,11090573,13325,0,1713166022,13002.79634198,113.12648211000487,53473.083936 2024-04-15,07:27:04.000,106,11090602,13405,0,1713166023,13002.83675984,113.16877689000103,53473.083936 2024-04-15,07:27:05.000,106,11090617,13285,0,1713166024,13002.87044138999,113.14762950000295,53473.11887160001 2024-04-15,07:27:06.000,106,11090656,13765,0,1713166025,13002.883914009995,113.15467863000231,53473.153807200004 2024-04-15,07:27:07.000,106,11090613,13045,0,1713166026,13002.883914009995,113.17582602000039,53473.11887160001 2024-04-15,07:27:08.000,106,11090646,13525,0,1713166027,13002.924331869996,113.19697340999846,53473.16778144001 2024-04-15,07:27:19.000,106,11090621,13765,0,1713166038,13003.139893790001,113.28156296999805,53473.26560112001 2024-04-15,07:27:20.000,106,11090620,13805,0,1713166039,13003.139893790001,113.31680862000212,53473.26560112001 2024-04-15,07:27:21.000,106,11090619,13405,0,1713166040,13003.139893790001,113.28861210000468,53473.27957536 2024-04-15,07:27:22.000,106,11090600,13245,0,1713166041,13003.133157479991,113.29566123000404,53473.20271704 2024-04-15,07:27:23.000,106,11090640,13005,0,1713166042,13003.166839029996,113.28861210000468,53473.26560112001 2024-04-15,07:27:24.000,106,11090616,13325,0,1713166043,13003.207256889997,113.28156296999805,53473.30752384 2024-04-15,07:27:25.000,106,11090633,13205,0,1713166044,13003.200520580001,113.29566123000404,53473.29354960001 2024-04-15,07:27:26.000,106,11090592,13405,0,1713166045,13003.220729510002,113.28861210000468,53473.28656248001 2024-04-15,07:27:27.000,106,11090594,13605,0,1713166046,13003.187047959997,113.28861210000468,53473.3284852 2024-04-15,07:27:28.000,106,11090631,13125,0,1713166047,13003.267883679997,113.28156296999805,53473.31451096001 2024-04-15,07:27:29.000,106,11090624,13685,0,1713166048,13003.261147370002,113.27451383999869,53473.26560112001 2024-04-15,07:27:30.000,106,11090629,13085,0,1713166049,13003.288092609997,113.29566123000404,53473.28656248001 2024-04-15,07:27:31.000,106,11090591,13325,0,1713166050,13003.281356300002,113.24631732000125,53473.35643368 2024-04-15,07:27:32.000,106,11090604,13365,0,1713166051,13003.308301539997,113.25336645000061,53473.3983564 2024-04-15,07:27:33.000,106,11090629,13245,0,1713166052,13003.315037849992,113.22516993000318,53473.321498080004 2024-04-15,07:27:34.000,106,11090621,12925,0,1713166053,13003.308301539997,113.26746470999933,53473.34944656 2024-04-15,07:27:35.000,106,11090601,13205,0,1713166054,13003.301565230002,113.26746470999933,53473.34944656 2024-04-15,07:27:36.000,106,11090576,13725,0,1713166055,13003.288092609997,113.21812080000382,53473.321498080004 2024-04-15,07:27:37.000,106,11090608,13405,0,1713166056,13003.288092609997,113.20402253999782,53473.3284852 2024-04-15,07:27:38.000,106,11090641,13085,0,1713166057,13003.294828919992,113.23221906000254,53473.34944656 2024-04-15,07:27:39.000,106,11090585,13365,0,1713166058,13003.308301539997,113.17582602000039,53473.35643368 2024-04-15,07:27:40.000,106,11090630,13605,0,1713166059,13003.362192020002,113.16172776000167,53473.38438216001 2024-04-15,07:27:41.000,106,11090606,13205,0,1713166060,13003.341983090002,113.16877689000103,53473.35643368 2024-04-15,07:27:42.000,106,11090601,13565,0,1713166061,13003.335246779992,113.17582602000039,53473.34944656 2024-04-15,07:27:43.000,106,11090624,13765,0,1713166062,13003.315037849992,113.14058037000359,53473.37739504 2024-04-15,07:27:44.000,106,11090620,13445,0,1713166063,13003.267883679997,113.06303994000336,53473.391369280005 2024-04-15,07:27:45.000,106,11090631,13045,0,1713166064,13003.281356300002,113.07713820000208,53473.391369280005 2024-04-15,07:27:46.000,106,11090641,13805,0,1713166065,13003.274619989992,113.0912364600008,53473.3983564 2024-04-15,07:27:47.000,106,11090630,13325,0,1713166066,13003.288092609997,113.0912364600008,53473.37739504 2024-04-15,07:27:48.000,106,11090623,13525,0,1713166067,13003.254411059992,113.055990810004,53473.37040792 2024-04-15,07:27:49.000,106,11090612,13245,0,1713166068,13003.261147370002,113.04894168000465,53473.36342080001 2024-04-15,07:27:50.000,106,11090656,13445,0,1713166069,13003.267883679997,113.04894168000465,53473.3983564 2024-04-15,07:27:51.000,106,11090638,13285,0,1713166070,13003.193784269992,113.02779428999929,53473.35643368 2024-04-15,07:27:52.000,106,11090576,13245,0,1713166071,13003.207256889997,113.02074515999993,53473.33547232001 2024-04-15,07:27:53.000,106,11090598,13405,0,1713166072,13003.193784269992,112.97140125000442,53473.321498080004 2024-04-15,07:27:54.000,106,11090627,13645,0,1713166073,13003.187047959997,112.97140125000442,53473.321498080004 2024-04-15,07:27:55.000,106,11090670,13285,0,1713166074,13003.133157479991,112.97140125000442,53473.35643368 2024-04-15,07:27:56.000,106,11090609,13685,0,1713166075,13003.119684860001,112.97845038000378,53473.30752384 2024-04-15,07:27:57.000,106,11090610,13325,0,1713166076,13003.099475930001,112.96435211999778,53473.33547232001 2024-04-15,07:27:58.000,106,11090664,13365,0,1713166077,13003.065794379996,112.9432047299997,53473.37739504 2024-04-15,07:27:59.000,106,11090609,13725,0,1713166078,13003.032112829991,112.88681169000483,53473.34944656 2024-04-15,07:28:00.000,106,11090623,13565,0,1713166079,13003.032112829991,112.88681169000483,53473.342459440006 2024-04-15,07:28:01.000,106,11090642,13445,0,1713166080,13002.99843128,112.85861517000012,53473.272588240005 2024-04-15,07:28:02.000,106,11090610,13125,0,1713166081,13002.95801342,112.85156604000076,53473.28656248001 2024-04-15,07:28:03.000,106,11090609,13005,0,1713166082,13002.904122939995,112.83041865000268,53473.21669128001 2024-04-15,07:28:04.000,106,11090600,13725,0,1713166083,13002.904122939995,112.77402561000054,53473.25162688 2024-04-15,07:28:05.000,106,11090623,13205,0,1713166084,13002.843496149995,112.75287822000246,53473.23765264 2024-04-15,07:28:06.000,106,11090632,13245,0,1713166085,13002.83675984,112.75992735000182,53473.18175568 2024-04-15,07:28:07.000,106,11090585,13285,0,1713166086,13002.80981459999,112.7458290900031,53473.20271704 2024-04-15,07:28:08.000,106,11090609,13565,0,1713166087,13002.78960566999,112.7458290900031,53473.223678400005 2024-04-15,07:28:09.000,106,11090663,13485,0,1713166088,13002.762660429995,112.73173083000438,53473.20271704 2024-04-15,07:28:10.000,106,11090649,13085,0,1713166089,13002.762660429995,112.68238692000159,53473.13284584 2024-04-15,07:28:11.000,106,11090617,13725,0,1713166090,13002.69529733,112.68238692000159,53473.13983296 2024-04-15,07:28:12.000,106,11090649,13765,0,1713166091,13002.70876994999,112.66828866000287,53473.13983296 2024-04-15,07:28:13.000,106,11090644,13285,0,1713166092,13002.69529733,112.65419040000415,53473.12585872001 2024-04-15,07:28:14.000,106,11090593,13285,0,1713166093,13002.6750884,112.62599387999944,53473.11887160001 2024-04-15,07:28:15.000,106,11090623,13565,0,1713166094,13002.68856101999,112.58369910000329,53473.07694888001 2024-04-15,07:28:16.000,106,11090655,13405,0,1713166095,13002.61446161,112.55550257999857,53473.083936 2024-04-15,07:28:17.000,106,11090576,13645,0,1713166096,13002.61446161,112.54140431999986,53473.0140648 2024-04-15,07:28:18.000,106,11090581,13805,0,1713166097,13002.56730743999,112.54845344999922,53473.02803904001 2024-04-15,07:28:19.000,106,11090605,13445,0,1713166098,13002.58751636999,112.50615867000306,53473.00009056001 2024-04-15,07:28:20.000,106,11090609,13565,0,1713166099,13002.58751636999,112.47796214999835,53473.007077680006 2024-04-15,07:28:21.000,106,11090648,13445,0,1713166100,13002.61446161,112.50615867000306,53472.99310344 2024-04-15,07:28:22.000,106,11090580,13325,0,1713166101,13002.553834819999,112.4850112799977,53473.0140648 2024-04-15,07:28:23.000,106,11090612,13405,0,1713166102,13002.56730743999,112.4850112799977,53473.00009056001 2024-04-15,07:28:24.000,106,11090613,13365,0,1713166103,13002.553834819999,112.45681476000027,53472.92323224 2024-04-15,07:28:25.000,106,11090607,13205,0,1713166104,13002.540362199994,112.4356673700022,53472.937206480005 2024-04-15,07:28:26.000,106,11090587,13485,0,1713166105,13002.513416959999,112.4356673700022,53472.86034816001 2024-04-15,07:28:27.000,106,11090634,13285,0,1713166106,13002.526889579989,112.45681476000027,53472.90925800001 2024-04-15,07:28:28.000,106,11090598,13565,0,1713166107,13002.486471719989,112.42156911000347,53472.85336104 2024-04-15,07:28:29.000,106,11090603,13045,0,1713166108,13002.486471719989,112.4356673700022,53472.839386800006 2024-04-15,07:28:30.000,106,11090579,13365,0,1713166109,13002.499944339994,112.41451998000412,53472.818425440004 2024-04-15,07:28:31.000,106,11090610,13245,0,1713166110,13002.472999099999,112.42156911000347,53472.839386800006 2024-04-15,07:28:32.000,106,11090591,13365,0,1713166111,13002.452790169998,112.41451998000412,53472.77650272 2024-04-15,07:28:33.000,106,11090584,13565,0,1713166112,13002.425844929989,112.42156911000347,53472.77650272 2024-04-15,07:28:34.000,106,11090593,13525,0,1713166113,13002.378690759993,112.40042171999812,53472.77650272 2024-04-15,07:28:35.000,106,11090621,13245,0,1713166114,13002.378690759993,112.37927433000004,53472.72759288 2024-04-15,07:28:36.000,106,11090653,13205,0,1713166115,13002.398899689993,112.37222520000068,53472.790476960006 2024-04-15,07:28:37.000,106,11090610,13645,0,1713166116,13002.371954449998,112.33697955000389,53472.6996444 2024-04-15,07:28:38.000,106,11090589,13725,0,1713166117,13002.365218139988,112.34402868000325,53472.66470880001 2024-04-15,07:28:39.000,106,11090602,13405,0,1713166118,13002.297855039993,112.30878302999918,53472.720605760005 2024-04-15,07:28:40.000,106,11090587,13405,0,1713166119,13002.304591349988,112.29468477000046,53472.671695920006 2024-04-15,07:28:41.000,106,11090637,13485,0,1713166120,13002.284382419988,112.2523899900043,53472.6297732 2024-04-15,07:28:42.000,106,11090625,13405,0,1713166121,13002.270909799998,112.24534085999767,53472.66470880001 2024-04-15,07:28:43.000,106,11090603,13285,0,1713166122,13002.270909799998,112.23829172999831,53472.601824720005 2024-04-15,07:28:44.000,106,11090610,13285,0,1713166123,13002.217019319993,112.19599695000215,53472.58086336 2024-04-15,07:28:45.000,106,11090624,13525,0,1713166124,13002.217019319993,112.21009521000087,53472.52496640001 2024-04-15,07:28:46.000,106,11090582,13005,0,1713166125,13002.230491939998,112.1889478200028,53472.53894064 2024-04-15,07:28:47.000,106,11090629,13605,0,1713166126,13002.183337770002,112.20304608000151,53472.504005040006 2024-04-15,07:28:48.000,106,11090608,13725,0,1713166127,13002.196810389993,112.13960391,53472.49701792001 2024-04-15,07:28:49.000,106,11090638,13245,0,1713166128,13002.156392529992,112.12550565000129,53472.46208232 2024-04-15,07:28:50.000,106,11090595,13325,0,1713166129,13002.136183599992,112.08321086999786,53472.455095200006 2024-04-15,07:28:51.000,106,11090632,13365,0,1713166130,13002.169865149997,112.04796522000106,53472.44810808001 2024-04-15,07:28:52.000,106,11090630,13365,0,1713166131,13002.176601459993,112.03386696000234,53472.46208232 2024-04-15,07:28:53.000,106,11090600,13445,0,1713166132,13002.163128840002,111.98452304999955,53472.4201596 2024-04-15,07:28:54.000,106,11090618,13605,0,1713166133,13002.149656219997,111.97042479000083,53472.40618536001 2024-04-15,07:28:55.000,106,11090573,13325,0,1713166134,13002.169865149997,111.94927740000276,53472.3502884 2024-04-15,07:28:56.000,106,11090568,13365,0,1713166135,13002.142919910002,111.93517914000404,53472.3502884 2024-04-15,07:28:57.000,106,11090589,13165,0,1713166136,13002.115974669992,111.92108087999804,53472.336314160006 2024-04-15,07:28:58.000,106,11090561,13165,0,1713166137,13002.115974669992,111.91403174999868,53472.34330128 2024-04-15,07:28:59.000,106,11090604,13365,0,1713166138,13002.109238359997,111.89288436000061,53472.29439144 2024-04-15,07:29:00.000,106,11090582,13405,0,1713166139,13002.102502050002,111.86468784000317,53472.27343008 2024-04-15,07:29:01.000,106,11090583,13405,0,1713166140,13002.149656219997,111.85058958000445,53472.27343008 2024-04-15,07:29:02.000,106,11090564,13645,0,1713166141,13002.129447289997,111.84354044999782,53472.30836568001 2024-04-15,07:29:03.000,106,11090580,13405,0,1713166142,13002.156392529992,111.82239305999974,53472.266442960004 2024-04-15,07:29:04.000,106,11090615,13605,0,1713166143,13002.136183599992,111.83649131999846,53472.29439144 2024-04-15,07:29:05.000,106,11090617,13605,0,1713166144,13002.169865149997,111.84354044999782,53472.266442960004 2024-04-15,07:29:06.000,106,11090561,13565,0,1713166145,13002.176601459993,111.83649131999846,53472.22452024 2024-04-15,07:29:07.000,106,11090609,13485,0,1713166146,13002.176601459993,111.84354044999782,53472.19657176 2024-04-15,07:29:08.000,106,11090664,13725,0,1713166147,13002.163128840002,111.8294421899991,53472.18259752 2024-04-15,07:29:09.000,106,11090601,13605,0,1713166148,13002.196810389993,111.7941965400023,53472.1756104 2024-04-15,07:29:10.000,106,11090603,13885,0,1713166149,13002.203546700002,111.81534393000038,53472.23150736 2024-04-15,07:29:11.000,106,11090597,13525,0,1713166150,13002.237228249993,111.81534393000038,53472.16163616001 2024-04-15,07:29:12.000,106,11090600,13245,0,1713166151,13002.203546700002,111.85058958000445,53472.16163616001 2024-04-15,07:29:13.000,106,11090595,13765,0,1713166152,13002.351745519998,111.84354044999782,53472.21054600001 2024-04-15,07:29:14.000,106,11090600,13405,0,1713166153,13002.291118729998,111.87173697000253,53472.18958464001 2024-04-15,07:29:15.000,106,11090650,13365,0,1713166154,13002.250700869998,111.87878610000189,53472.18259752 2024-04-15,07:29:16.000,106,11090597,13405,0,1713166155,13002.297855039993,111.88583523000125,53472.19657176 2024-04-15,07:29:17.000,106,11090592,13405,0,1713166156,13002.284382419988,111.89288436000061,53472.1756104 2024-04-15,07:29:18.000,106,11090596,13765,0,1713166157,13002.297855039993,111.92813001000468,53472.147661920004 2024-04-15,07:29:19.000,106,11090643,13285,0,1713166158,13002.304591349988,111.94927740000276,53472.1756104 2024-04-15,07:29:20.000,106,11090614,13205,0,1713166159,13002.297855039993,111.95632653000212,53472.147661920004 2024-04-15,07:29:21.000,106,11090593,13565,0,1713166160,13002.331536589998,111.9422282700034,53472.15464904 2024-04-15,07:29:22.000,106,11090604,13525,0,1713166161,13002.338272899993,112.0056704400049,53472.16163616001 2024-04-15,07:29:23.000,106,11090602,13365,0,1713166162,13002.358481829993,112.01271957000426,53472.20355888 2024-04-15,07:29:24.000,106,11090624,13325,0,1713166163,13002.358481829993,112.03386696000234,53472.1756104 2024-04-15,07:29:25.000,106,11090615,13765,0,1713166164,13002.358481829993,112.0409160900017,53472.20355888 2024-04-15,07:29:26.000,106,11090644,13365,0,1713166165,13002.398899689993,112.03386696000234,53472.13368768 2024-04-15,07:29:27.000,106,11090601,13365,0,1713166166,13002.378690759993,112.06911260999914,53472.27343008 2024-04-15,07:29:28.000,106,11090649,13485,0,1713166167,13002.466262789989,112.09026000000449,53472.25945584001 2024-04-15,07:29:29.000,106,11090629,13645,0,1713166168,13002.425844929989,112.0409160900017,53472.25945584001 2024-04-15,07:29:30.000,106,11090606,12925,0,1713166169,13002.452790169998,112.08321086999786,53472.287404320006 2024-04-15,07:29:31.000,106,11090603,13485,0,1713166170,13002.472999099999,112.10435826000321,53472.2454816 2024-04-15,07:29:32.000,106,11090603,13645,0,1713166171,13002.506680649989,112.13255478000065,53472.266442960004 2024-04-15,07:29:33.000,106,11090584,13405,0,1713166172,13002.479735409994,112.13255478000065,53472.287404320006 2024-04-15,07:29:34.000,106,11090620,13325,0,1713166173,13002.472999099999,112.14665303999936,53472.287404320006 2024-04-15,07:29:35.000,106,11090589,13725,0,1713166174,13002.540362199994,112.1889478200028,53472.3502884 2024-04-15,07:29:36.000,106,11090558,13525,0,1713166175,13002.54709850999,112.25943912000366,53472.30137856 2024-04-15,07:29:37.000,106,11090625,13685,0,1713166176,13002.54709850999,112.27353738000238,53472.35727552001 2024-04-15,07:29:38.000,106,11090616,13805,0,1713166177,13002.553834819999,112.2876356400011,53472.35727552001 2024-04-15,07:29:39.000,106,11090599,13845,0,1713166178,13002.540362199994,112.34402868000325,53472.34330128 2024-04-15,07:29:40.000,106,11090589,13565,0,1713166179,13002.574043749999,112.35107781000261,53472.41317248 2024-04-15,07:29:41.000,106,11090576,13485,0,1713166180,13002.58751636999,112.39337258999876,53472.385224000005 2024-04-15,07:29:42.000,106,11090621,13445,0,1713166181,13002.600988989994,112.4356673700022,53472.455095200006 2024-04-15,07:29:43.000,106,11090627,13405,0,1713166182,13002.58751636999,112.44271650000155,53472.46906944 2024-04-15,07:29:44.000,106,11090607,13245,0,1713166183,13002.600988989994,112.45681476000027,53472.47605656001 2024-04-15,07:29:45.000,106,11090611,13165,0,1713166184,13002.621197919994,112.49206041000434,53472.4900308 2024-04-15,07:29:46.000,106,11090612,13525,0,1713166185,13002.64814315999,112.54140431999986,53472.49701792001 2024-04-15,07:29:47.000,106,11090599,13085,0,1713166186,13002.661615779994,112.54845344999922,53472.504005040006 2024-04-15,07:29:48.000,106,11090594,13525,0,1713166187,13002.61446161,112.57664997000393,53472.552914880005 2024-04-15,07:29:49.000,106,11090589,13525,0,1713166188,13002.65487947,112.6330430099988,53472.58785048 2024-04-15,07:29:50.000,106,11090642,13285,0,1713166189,13002.68856101999,112.67533779000223,53472.58086336 2024-04-15,07:29:51.000,106,11090630,13605,0,1713166190,13002.722242569995,112.73173083000438,53472.622786080006 2024-04-15,07:29:52.000,106,11090612,13245,0,1713166191,13002.69529733,112.8092712600046,53472.601824720005 2024-04-15,07:29:53.000,106,11090639,13805,0,1713166192,13002.73571519,112.80222212999797,53472.63676032 2024-04-15,07:29:54.000,106,11090578,13525,0,1713166193,13002.74918780999,112.85861517000012,53472.61579896001 2024-04-15,07:29:55.000,106,11090635,12925,0,1713166194,13002.762660429995,112.86566429999948,53472.68567016 2024-04-15,07:29:56.000,106,11090638,13645,0,1713166195,13002.782869359995,112.83746778000204,53472.65772168 2024-04-15,07:29:57.000,106,11090608,13445,0,1713166196,13002.762660429995,112.89386082000419,53472.69265728001 2024-04-15,07:29:58.000,106,11090593,13165,0,1713166197,13002.74918780999,112.93615560000035,53472.74855424 2024-04-15,07:29:59.000,106,11090608,13285,0,1713166198,13002.782869359995,112.95025385999907,53472.720605760005 2024-04-15,07:30:00.000,106,11090597,13205,0,1713166199,13002.762660429995,113.02074515999993,53472.73458 2024-04-15,07:30:01.000,106,11090595,13525,0,1713166200,13002.79634198,113.055990810004,53472.72759288 2024-04-15,07:30:02.000,106,11090619,13245,0,1713166201,13002.81655091,113.06303994000336,53472.79746408 2024-04-15,07:30:03.000,106,11090601,13285,0,1713166202,13002.823287219995,113.08418733000144,53472.79746408 2024-04-15,07:30:04.000,106,11090623,13365,0,1713166203,13002.863705079995,113.11943297999824,53472.84637392 2024-04-15,07:30:05.000,106,11090613,13485,0,1713166204,13002.8771777,113.15467863000231,53472.839386800006 2024-04-15,07:30:06.000,106,11090575,13525,0,1713166205,13002.8771777,113.21812080000382,53472.818425440004 2024-04-15,07:30:07.000,106,11090601,13365,0,1713166206,13002.843496149995,113.25336645000061,53472.86733528 2024-04-15,07:30:08.000,106,11090626,13765,0,1713166207,13002.883914009995,113.30975949000276,53472.90227088 2024-04-15,07:30:09.000,106,11090582,13445,0,1713166208,13002.863705079995,113.36615253000491,53472.89528376 2024-04-15,07:30:10.000,106,11090604,13605,0,1713166209,13002.85696877,113.39434905000235,53472.88130952001 2024-04-15,07:30:11.000,106,11090594,13245,0,1713166210,13002.863705079995,113.4366438299985,53472.88130952001 2024-04-15,07:30:12.000,106,11090630,13285,0,1713166211,13002.89065031999,113.49303687000065,53472.91624512 2024-04-15,07:30:13.000,106,11090603,13365,0,1713166212,13002.89738663,113.52123338999809,53472.90227088 2024-04-15,07:30:14.000,106,11090624,13525,0,1713166213,13002.944540799996,113.56352817000152,53472.97214208 2024-04-15,07:30:15.000,106,11090641,13645,0,1713166214,13002.984958659996,113.59172468999896,53472.93021936001 2024-04-15,07:30:16.000,106,11090577,13245,0,1713166215,13002.93780449,113.61992121000367,53472.91624512 2024-04-15,07:30:17.000,106,11090602,13805,0,1713166216,13002.944540799996,113.69041251000453,53472.97912920001 2024-04-15,07:30:18.000,106,11090618,13485,0,1713166217,13002.97822235,113.71155990000261,53472.97214208 2024-04-15,07:30:19.000,106,11090587,13445,0,1713166218,13002.984958659996,113.73975642000005,53472.99310344 2024-04-15,07:30:20.000,106,11090610,13325,0,1713166219,13002.984958659996,113.78205120000348,53473.0140648 2024-04-15,07:30:21.000,106,11090643,13525,0,1713166220,13003.005167589996,113.81729685000028,53473.007077680006 2024-04-15,07:30:22.000,106,11090603,13605,0,1713166221,13002.99843128,113.84549336999771,53472.97214208 2024-04-15,07:30:23.000,106,11090630,13605,0,1713166222,13003.052321759991,113.88778815000114,53472.99310344 2024-04-15,07:30:24.000,106,11090666,13245,0,1713166223,13003.03884914,113.94418119000329,53472.96515496 2024-04-15,07:30:25.000,106,11090641,13645,0,1713166224,13003.05905807,113.94418119000329,53473.03502616 2024-04-15,07:30:26.000,106,11090608,13325,0,1713166225,13003.045585449996,114.00057422999816,53473.02105192 2024-04-15,07:30:27.000,106,11090593,13365,0,1713166226,13003.072530689991,113.98647596999945,53473.04900040001 2024-04-15,07:30:28.000,106,11090676,13365,0,1713166227,13003.092739619991,114.0428690100016,53473.02105192 2024-04-15,07:30:29.000,106,11090626,13525,0,1713166228,13003.133157479991,114.05696727000031,53473.055987520005 2024-04-15,07:30:30.000,106,11090634,13245,0,1713166229,13003.099475930001,114.09926205000374,53473.06297464 2024-04-15,07:30:31.000,106,11090668,13085,0,1713166230,13003.126421169996,114.14860595999926,53473.02105192 2024-04-15,07:30:32.000,106,11090578,13365,0,1713166231,13003.133157479991,114.17680248000397,53473.07694888001 2024-04-15,07:30:33.000,106,11090607,13165,0,1713166232,13003.126421169996,114.21204813000077,53473.06996176 2024-04-15,07:30:34.000,106,11090647,13285,0,1713166233,13003.153366409992,114.22614638999949,53473.12585872001 2024-04-15,07:30:35.000,106,11090616,13245,0,1713166234,13003.139893790001,114.27549030000228,53473.104897360005 2024-04-15,07:30:36.000,106,11090606,13525,0,1713166235,13003.166839029996,114.33188334000442,53473.07694888001 2024-04-15,07:30:37.000,106,11090599,12925,0,1713166236,13003.160102720001,114.31778507999843,53473.09092312 2024-04-15,07:30:38.000,106,11090619,13445,0,1713166237,13003.166839029996,114.3530307300025,53473.174768560006 2024-04-15,07:30:39.000,106,11090614,13845,0,1713166238,13003.187047959997,114.37417812000058,53473.12585872001 2024-04-15,07:30:40.000,106,11090570,13005,0,1713166239,13003.200520580001,114.40942377000465,53473.06297464 2024-04-15,07:30:41.000,106,11090592,13245,0,1713166240,13003.220729510002,114.40942377000465,53473.11887160001 2024-04-15,07:30:42.000,106,11090633,13405,0,1713166241,13003.207256889997,114.43762029000209,53473.16079432 2024-04-15,07:30:43.000,106,11090622,13285,0,1713166242,13003.234202129992,114.50811159000295,53473.11887160001 2024-04-15,07:30:44.000,106,11090605,13285,0,1713166243,13003.240938440002,114.52220985000167,53473.14682008001 2024-04-15,07:30:45.000,106,11090592,13605,0,1713166244,13003.247674749997,114.54335723999975,53473.18175568 2024-04-15,07:30:46.000,106,11090622,13685,0,1713166245,13003.308301539997,114.57155376000446,53473.13983296 2024-04-15,07:30:47.000,106,11090595,12925,0,1713166246,13003.308301539997,114.59270115000254,53473.18175568 2024-04-15,07:30:48.000,106,11090583,13525,0,1713166247,13003.274619989992,114.57860289000382,53473.174768560006 2024-04-15,07:30:49.000,106,11090606,13125,0,1713166248,13003.301565230002,114.64909419000469,53473.14682008001 2024-04-15,07:30:50.000,106,11090600,13005,0,1713166249,13003.335246779992,114.64909419000469,53473.06996176 2024-04-15,07:30:51.000,106,11090617,13285,0,1713166250,13003.395873569993,114.67729071000213,53473.14682008001 2024-04-15,07:30:52.000,106,11090603,13325,0,1713166251,13003.395873569993,114.67729071000213,53473.16778144001 2024-04-15,07:30:53.000,106,11090563,13245,0,1713166252,13003.409346189997,114.71253635999892,53473.18175568 2024-04-15,07:30:54.000,106,11090600,13285,0,1713166253,13003.422818810002,114.72663462000492,53473.09791024001 2024-04-15,07:30:55.000,106,11090587,13485,0,1713166254,13003.456500359993,114.74073288000363,53473.083936 2024-04-15,07:30:56.000,106,11090614,13365,0,1713166255,13003.483445600003,114.77597853000043,53473.14682008001 2024-04-15,07:30:57.000,106,11090599,13845,0,1713166256,13003.490181909998,114.78302765999979,53473.18175568 2024-04-15,07:30:58.000,106,11090608,13485,0,1713166257,13003.564281319988,114.7971259199985,53473.16778144001 2024-04-15,07:30:59.000,106,11090553,13485,0,1713166258,13003.557545009993,114.82532244000322,53473.18175568 2024-04-15,07:31:00.000,106,11090608,13445,0,1713166259,13003.638380729994,114.85351896000066,53473.153807200004 2024-04-15,07:31:01.000,106,11090560,12965,0,1713166260,13003.631644419998,114.86761721999937,53473.153807200004 2024-04-15,07:31:02.000,106,11090609,13645,0,1713166261,13003.645117039989,114.90286287000345,53473.20970416 2024-04-15,07:31:03.000,106,11090645,13245,0,1713166262,13003.665325969989,114.93105939000088,53473.153807200004 2024-04-15,07:31:04.000,106,11090605,13685,0,1713166263,13003.665325969989,114.93105939000088,53473.13983296 2024-04-15,07:31:05.000,106,11090601,13525,0,1713166264,13003.725952759989,114.95220677999896,53473.13284584 2024-04-15,07:31:06.000,106,11090611,13205,0,1713166265,13003.773106929999,114.98040330000367,53473.19572992001 2024-04-15,07:31:07.000,106,11090625,13925,0,1713166266,13003.779843239994,114.98745243000303,53473.24463976001 2024-04-15,07:31:08.000,106,11090601,13405,0,1713166267,13003.83373372,115.03679633999855,53473.272588240005 2024-04-15,07:31:09.000,106,11090621,13445,0,1713166268,13003.84720633999,115.0579437300039,53473.20970416 2024-04-15,07:31:10.000,106,11090618,13405,0,1713166269,13003.88762419999,115.0438454699979,53473.223678400005 2024-04-15,07:31:11.000,106,11090623,13525,0,1713166270,13003.92804205999,115.06499286000326,53473.174768560006 2024-04-15,07:31:12.000,106,11090606,13405,0,1713166271,13003.91456944,115.0579437300039,53473.20271704 2024-04-15,07:31:13.000,106,11090601,13725,0,1713166272,13003.9549873,115.07909112000198,53473.223678400005 2024-04-15,07:31:14.000,106,11090593,13285,0,1713166273,13003.99540516,115.10728763999941,53473.20970416 2024-04-15,07:31:15.000,106,11090590,13285,0,1713166274,13004.022350399995,115.12138589999813,53473.223678400005 2024-04-15,07:31:16.000,106,11090624,13685,0,1713166275,13004.022350399995,115.14958242000284,53473.20271704 2024-04-15,07:31:17.000,106,11090658,13325,0,1713166276,13004.04929563999,115.17072981000092,53473.20271704 2024-04-15,07:31:18.000,106,11090601,13125,0,1713166277,13004.09644981,115.20597545999772,53473.223678400005 2024-04-15,07:31:19.000,106,11090567,13285,0,1713166278,13004.082977189995,115.191877199999,53473.1887428 2024-04-15,07:31:20.000,106,11090586,13405,0,1713166279,13004.11665874,115.17072981000092,53473.258614 2024-04-15,07:31:21.000,106,11090593,13405,0,1713166280,13004.17728553,115.19892632999836,53473.23066552 2024-04-15,07:31:22.000,106,11090602,13845,0,1713166281,13004.21770339,115.21302459000435,53473.223678400005 2024-04-15,07:31:23.000,106,11090572,13365,0,1713166282,13004.21770339,115.20597545999772,53473.23765264 2024-04-15,07:31:24.000,106,11090619,13685,0,1713166283,13004.224439699996,115.20597545999772,53473.13983296 2024-04-15,07:31:25.000,106,11090593,13165,0,1713166284,13004.231176009991,115.18482806999964,53473.19572992001 2024-04-15,07:31:26.000,106,11090592,13205,0,1713166285,13004.251384939991,115.17777894000028,53473.174768560006 2024-04-15,07:31:27.000,106,11090609,13485,0,1713166286,13004.21770339,115.14253329000348,53473.20271704 2024-04-15,07:31:28.000,106,11090593,13685,0,1713166287,13004.271593869991,115.14253329000348,53473.20271704 2024-04-15,07:31:29.000,106,11090636,13565,0,1713166288,13004.244648629996,115.12843503000477,53473.23765264 2024-04-15,07:31:30.000,106,11090620,13445,0,1713166289,13004.278330180001,115.10728763999941,53473.24463976001 2024-04-15,07:31:31.000,106,11090603,13605,0,1713166290,13004.271593869991,115.08614025000134,53473.20970416 2024-04-15,07:31:32.000,106,11090635,13245,0,1713166291,13004.285066489996,115.03679633999855,53473.1887428 2024-04-15,07:31:33.000,106,11090599,13285,0,1713166292,13004.291802799991,115.03679633999855,53473.21669128001 2024-04-15,07:31:34.000,106,11090630,13365,0,1713166293,13004.338956970001,114.98745243000303,53473.25162688 2024-04-15,07:31:35.000,106,11090603,13565,0,1713166294,13004.318748040001,114.97335417000431,53473.153807200004 2024-04-15,07:31:36.000,106,11090574,13445,0,1713166295,13004.318748040001,114.95925590999832,53473.223678400005 2024-04-15,07:31:37.000,106,11090576,13525,0,1713166296,13004.285066489996,114.93105939000088,53473.19572992001 2024-04-15,07:31:38.000,106,11090587,13005,0,1713166297,13004.325484349996,114.88171547999809,53473.16778144001 2024-04-15,07:31:39.000,106,11090621,13245,0,1713166298,13004.305275419996,114.86761721999937,53473.11188448 2024-04-15,07:31:40.000,106,11090649,13285,0,1713166299,13004.352429589992,114.86056809000002,53473.12585872001 2024-04-15,07:31:41.000,106,11090625,13605,0,1713166300,13004.291802799991,114.80417504999787,53473.16079432 2024-04-15,07:31:42.000,106,11090592,13365,0,1713166301,13004.298539110001,114.77597853000043,53473.12585872001 2024-04-15,07:31:43.000,106,11090624,13205,0,1713166302,13004.291802799991,114.77597853000043,53473.13284584 2024-04-15,07:31:44.000,106,11090614,13725,0,1713166303,13004.25812125,114.69138897000084,53473.11887160001 2024-04-15,07:31:45.000,106,11090644,13605,0,1713166304,13004.23791232,114.6984381000002,53473.104897360005 2024-04-15,07:31:46.000,106,11090599,13445,0,1713166305,13004.23791232,114.66319245000341,53473.13983296 2024-04-15,07:31:47.000,106,11090605,13085,0,1713166306,13004.264857559996,114.66319245000341,53473.11887160001 2024-04-15,07:31:48.000,106,11090633,13405,0,1713166307,13004.231176009991,114.65614332000405,53473.09092312 2024-04-15,07:31:49.000,106,11090653,13365,0,1713166308,13004.264857559996,114.64909419000469,53473.09791024001 2024-04-15,07:31:50.000,106,11090623,13325,0,1713166309,13004.210967079991,114.59270115000254,53473.09791024001 2024-04-15,07:31:51.000,106,11090565,13405,0,1713166310,13004.19075814999,114.53630811000039,53473.09092312 2024-04-15,07:31:52.000,106,11090606,13205,0,1713166311,13004.17728553,114.51516072000231,53473.083936 2024-04-15,07:31:53.000,106,11090623,13085,0,1713166312,13004.184021839996,114.47991506999824,53473.04900040001 2024-04-15,07:31:54.000,106,11090580,14085,0,1713166313,13004.163812909996,114.47991506999824,53473.04900040001 2024-04-15,07:31:55.000,106,11090628,13405,0,1713166314,13004.103186119995,114.4517185500008,53473.04201328 2024-04-15,07:31:56.000,106,11090599,13565,0,1713166315,13004.082977189995,114.42352203000337,53473.04201328 2024-04-15,07:31:57.000,106,11090574,13285,0,1713166316,13004.09644981,114.43762029000209,53473.055987520005 2024-04-15,07:31:58.000,106,11090630,13165,0,1713166317,13004.08971349999,114.40942377000465,53473.04201328 2024-04-15,07:31:59.000,106,11090633,13605,0,1713166318,13004.062768259995,114.38122724999994,53472.986116320004 2024-04-15,07:32:00.000,106,11090616,13725,0,1713166319,13004.03582302,114.36007986000186,53473.02803904001 2024-04-15,07:32:01.000,106,11090639,13325,0,1713166320,13004.05603195,114.34598160000314,53473.06996176 2024-04-15,07:32:02.000,106,11090616,13325,0,1713166321,13003.99540516,114.289588560001,53473.02105192 2024-04-15,07:32:03.000,106,11090587,13325,0,1713166322,13003.981932539995,114.28253943000163,53473.02105192 2024-04-15,07:32:04.000,106,11090594,13605,0,1713166323,13004.00887777999,114.2402446499982,53473.04201328 2024-04-15,07:32:05.000,106,11090606,13245,0,1713166324,13003.98866884999,114.24729378000484,53472.986116320004 2024-04-15,07:32:06.000,106,11090576,13485,0,1713166325,13003.98866884999,114.21909726000013,53472.99310344 2024-04-15,07:32:07.000,106,11090621,13525,0,1713166326,13003.94825098999,114.20499900000141,53472.97214208 2024-04-15,07:32:08.000,106,11090618,13405,0,1713166327,13003.901096819995,114.18385161000333,53472.92323224 2024-04-15,07:32:09.000,106,11090602,13325,0,1713166328,13003.88762419999,114.16975335000461,53472.9441936 2024-04-15,07:32:10.000,106,11090551,14005,0,1713166329,13003.90783312999,114.16270421999798,53472.93021936001 2024-04-15,07:32:11.000,106,11090577,13285,0,1713166330,13003.840470029994,114.12745857000118,53472.90227088 2024-04-15,07:32:12.000,106,11090593,13285,0,1713166331,13003.840470029994,114.1063111800031,53472.9441936 2024-04-15,07:32:13.000,106,11090610,13285,0,1713166332,13003.80678847999,114.12745857000118,53472.90227088 2024-04-15,07:32:14.000,106,11090618,13365,0,1713166333,13003.813524789999,114.08516378999775,53472.88130952001 2024-04-15,07:32:15.000,106,11090582,13325,0,1713166334,13003.813524789999,114.06401639999967,53472.83239968001 2024-04-15,07:32:16.000,106,11090591,13525,0,1713166335,13003.80678847999,114.07106552999903,53472.92323224 2024-04-15,07:32:17.000,106,11090616,13485,0,1713166336,13003.793315859999,114.03581988000224,53472.958167840006 2024-04-15,07:32:18.000,106,11090624,13245,0,1713166337,13003.773106929999,114.01467249000416,53472.88130952001 2024-04-15,07:32:19.000,106,11090616,13605,0,1713166338,13003.719216449994,114.0076233600048,53472.8743224 2024-04-15,07:32:20.000,106,11090595,13205,0,1713166339,13003.705743829989,114.01467249000416,53472.89528376 2024-04-15,07:32:21.000,106,11090617,13405,0,1713166340,13003.732689069999,113.9935250999988,53472.86034816001 2024-04-15,07:32:22.000,106,11090653,13325,0,1713166341,13003.725952759989,113.9935250999988,53472.85336104 2024-04-15,07:32:23.000,106,11090623,13365,0,1713166342,13003.739425379994,113.95123032000265,53472.86034816001 2024-04-15,07:32:24.000,106,11090603,13285,0,1713166343,13003.699007519994,113.94418119000329,53472.839386800006 2024-04-15,07:32:25.000,106,11090604,13125,0,1713166344,13003.685534899989,113.94418119000329,53472.86034816001 2024-04-15,07:32:26.000,106,11090598,13045,0,1713166345,13003.638380729994,113.90893553999922,53472.82541256 2024-04-15,07:32:27.000,106,11090602,13445,0,1713166346,13003.604699179989,113.91598466999858,53472.83239968001 2024-04-15,07:32:28.000,106,11090610,13325,0,1713166347,13003.597962869993,113.88073902000178,53472.84637392 2024-04-15,07:32:29.000,106,11090610,13125,0,1713166348,13003.584490249988,113.831395109999,53472.888296640005 2024-04-15,07:32:30.000,106,11090621,13125,0,1713166349,13003.550808699998,113.82434597999963,53472.85336104 2024-04-15,07:32:31.000,106,11090594,13605,0,1713166350,13003.537336079993,113.85254250000435,53472.86034816001 2024-04-15,07:32:32.000,106,11090639,13405,0,1713166351,13003.510390839998,113.81024772000092,53472.86733528 2024-04-15,07:32:33.000,106,11090608,13725,0,1713166352,13003.503654529988,113.81729685000028,53472.83239968001 2024-04-15,07:32:34.000,106,11090619,13565,0,1713166353,13003.463236670003,113.76090380999813,53472.86733528 2024-04-15,07:32:35.000,106,11090657,13565,0,1713166354,13003.436291429993,113.76795294000476,53472.8743224 2024-04-15,07:32:36.000,106,11090636,13765,0,1713166355,13003.422818810002,113.76090380999813,53472.83239968001 2024-04-15,07:32:37.000,106,11090586,13245,0,1713166356,13003.395873569993,113.72565816000133,53472.81143832001 2024-04-15,07:32:38.000,106,11090604,13285,0,1713166357,13003.409346189997,113.73975642000005,53472.86034816001 2024-04-15,07:32:39.000,106,11090596,13445,0,1713166358,13003.341983090002,113.6974616400039,53472.79746408 2024-04-15,07:32:40.000,106,11090628,13445,0,1713166359,13003.308301539997,113.69041251000453,53472.72759288 2024-04-15,07:32:41.000,106,11090616,13245,0,1713166360,13003.308301539997,113.69041251000453,53472.75554136 2024-04-15,07:32:42.000,106,11090626,13605,0,1713166361,13003.294828919992,113.6833633799979,53472.790476960006 2024-04-15,07:32:43.000,106,11090590,13525,0,1713166362,13003.288092609997,113.65516686000046,53472.74156712001 2024-04-15,07:32:44.000,106,11090632,13325,0,1713166363,13003.227465819997,113.66926511999918,53472.769515600005 2024-04-15,07:32:45.000,106,11090632,13525,0,1713166364,13003.247674749997,113.69041251000453,53472.74855424 2024-04-15,07:32:46.000,106,11090663,13405,0,1713166365,13003.187047959997,113.62697034000303,53472.769515600005 2024-04-15,07:32:47.000,106,11090633,13205,0,1713166366,13003.193784269992,113.61287208000431,53472.77650272 2024-04-15,07:32:48.000,106,11090673,13245,0,1713166367,13003.173575339992,113.64106860000174,53472.74156712001 2024-04-15,07:32:49.000,106,11090615,13285,0,1713166368,13003.126421169996,113.62697034000303,53472.73458 2024-04-15,07:32:50.000,106,11090624,13405,0,1713166369,13003.106212239996,113.63401947000239,53472.720605760005 2024-04-15,07:32:51.000,106,11090631,13285,0,1713166370,13003.086003309996,113.6481177300011,53472.73458 2024-04-15,07:32:52.000,106,11090577,13605,0,1713166371,13003.072530689991,113.65516686000046,53472.720605760005 2024-04-15,07:32:53.000,106,11090571,13445,0,1713166372,13003.045585449996,113.70451077000325,53472.65772168 2024-04-15,07:32:54.000,106,11090594,13205,0,1713166373,13003.01864021,113.6974616400039,53472.69265728001 2024-04-15,07:32:55.000,106,11090592,13285,0,1713166374,13003.005167589996,113.70451077000325,53472.66470880001 2024-04-15,07:32:56.000,106,11090591,13245,0,1713166375,13003.025376519996,113.69041251000453,53472.650734560004 2024-04-15,07:32:57.000,106,11090637,13285,0,1713166376,13003.011903899991,113.71155990000261,53472.69265728001 2024-04-15,07:32:58.000,106,11090657,13325,0,1713166377,13002.99843128,113.73270729000069,53472.61579896001 2024-04-15,07:32:59.000,106,11090621,13245,0,1713166378,13003.011903899991,113.76090380999813,53472.66470880001 2024-04-15,07:33:00.000,106,11090590,13325,0,1713166379,13002.984958659996,113.76795294000476,53472.63676032 2024-04-15,07:33:01.000,106,11090637,13245,0,1713166380,13002.97148603999,113.76090380999813,53472.64374744001 2024-04-15,07:33:02.000,106,11090661,13525,0,1713166381,13002.95127710999,113.73270729000069,53472.650734560004 2024-04-15,07:33:03.000,106,11090618,13285,0,1713166382,13002.93106817999,113.76795294000476,53472.60881184 2024-04-15,07:33:04.000,106,11090622,13565,0,1713166383,13002.91085924999,113.76795294000476,53472.64374744001 2024-04-15,07:33:05.000,106,11090624,13045,0,1713166384,13002.93780449,113.78910033000284,53472.60881184 2024-04-15,07:33:06.000,106,11090613,13565,0,1713166385,13002.95801342,113.78205120000348,53472.65772168 2024-04-15,07:33:07.000,106,11090659,13205,0,1713166386,13002.93780449,113.76090380999813,53472.69265728001 2024-04-15,07:33:08.000,106,11090644,13405,0,1713166387,13002.984958659996,113.78910033000284,53472.71361864001 2024-04-15,07:33:09.000,106,11090587,13485,0,1713166388,13002.97822235,113.81729685000028,53472.60881184 2024-04-15,07:33:10.000,106,11090600,13365,0,1713166389,13002.99843128,113.81024772000092,53472.64374744001 2024-04-15,07:33:11.000,106,11090656,13445,0,1713166390,13002.97148603999,113.81729685000028,53472.64374744001 2024-04-15,07:33:12.000,106,11090649,13285,0,1713166391,13002.97822235,113.80319859000156,53472.67868304 2024-04-15,07:33:13.000,106,11090570,13285,0,1713166392,13003.011903899991,113.76795294000476,53472.671695920006 2024-04-15,07:33:14.000,106,11090614,13645,0,1713166393,13003.05905807,113.7961494600022,53472.63676032 2024-04-15,07:33:15.000,106,11090635,13445,0,1713166394,13003.025376519996,113.81729685000028,53472.61579896001 2024-04-15,07:33:16.000,106,11090594,13205,0,1713166395,13003.045585449996,113.80319859000156,53472.6996444 2024-04-15,07:33:17.000,106,11090633,13565,0,1713166396,13003.052321759991,113.80319859000156,53472.671695920006 2024-04-15,07:33:18.000,106,11090597,13605,0,1713166397,13003.05905807,113.81024772000092,53472.66470880001 2024-04-15,07:33:19.000,106,11090609,13245,0,1713166398,13003.099475930001,113.82434597999963,53472.69265728001 2024-04-15,07:33:20.000,106,11090624,13485,0,1713166399,13003.112948549991,113.83844423999835,53472.769515600005 2024-04-15,07:33:21.000,106,11090624,13405,0,1713166400,13003.119684860001,113.831395109999,53472.74156712001 2024-04-15,07:33:22.000,106,11090588,13285,0,1713166401,13003.133157479991,113.87368989000242,53472.720605760005 2024-04-15,07:33:23.000,106,11090618,13365,0,1713166402,13003.133157479991,113.84549336999771,53472.720605760005 2024-04-15,07:33:24.000,106,11090636,13325,0,1713166403,13003.187047959997,113.83844423999835,53472.74855424 2024-04-15,07:33:25.000,106,11090601,13365,0,1713166404,13003.193784269992,113.85254250000435,53472.77650272 2024-04-15,07:33:26.000,106,11090611,13485,0,1713166405,13003.173575339992,113.83844423999835,53472.769515600005 2024-04-15,07:33:27.000,106,11090629,13405,0,1713166406,13003.207256889997,113.91598466999858,53472.78348984001 2024-04-15,07:33:28.000,106,11090560,13725,0,1713166407,13003.240938440002,113.87368989000242,53472.78348984001 2024-04-15,07:33:29.000,106,11090606,13765,0,1713166408,13003.240938440002,113.8948372800005,53472.75554136 2024-04-15,07:33:30.000,106,11090619,13405,0,1713166409,13003.240938440002,113.85254250000435,53472.818425440004 2024-04-15,07:33:31.000,106,11090581,13405,0,1713166410,13003.207256889997,113.88778815000114,53472.78348984001 2024-04-15,07:33:32.000,106,11090585,13605,0,1713166411,13003.240938440002,113.8595916300037,53472.8044512 2024-04-15,07:33:33.000,106,11090620,13565,0,1713166412,13003.267883679997,113.86664076000307,53472.75554136 2024-04-15,07:33:34.000,106,11090570,13285,0,1713166413,13003.274619989992,113.84549336999771,53472.790476960006 2024-04-15,07:33:35.000,106,11090656,13605,0,1713166414,13003.308301539997,113.87368989000242,53472.83239968001 2024-04-15,07:33:36.000,106,11090629,13485,0,1713166415,13003.288092609997,113.87368989000242,53472.83239968001 2024-04-15,07:33:37.000,106,11090616,13485,0,1713166416,13003.294828919992,113.8948372800005,53472.790476960006 2024-04-15,07:33:38.000,106,11090638,13525,0,1713166417,13003.328510469997,113.87368989000242,53472.839386800006 2024-04-15,07:33:39.000,106,11090655,13485,0,1713166418,13003.335246779992,113.85254250000435,53472.84637392 2024-04-15,07:33:40.000,106,11090614,13485,0,1713166419,13003.341983090002,113.83844423999835,53472.84637392 2024-04-15,07:33:41.000,106,11090589,13605,0,1713166420,13003.395873569993,113.831395109999,53472.839386800006 2024-04-15,07:33:42.000,106,11090602,13445,0,1713166421,13003.389137259997,113.85254250000435,53472.86733528 2024-04-15,07:33:43.000,106,11090679,13325,0,1713166422,13003.422818810002,113.82434597999963,53472.93021936001 2024-04-15,07:33:44.000,106,11090591,13245,0,1713166423,13003.395873569993,113.831395109999,53472.86034816001 2024-04-15,07:33:45.000,106,11090606,13405,0,1713166424,13003.436291429993,113.81729685000028,53472.86733528 2024-04-15,07:33:46.000,106,11090581,13565,0,1713166425,13003.449764049998,113.81729685000028,53472.84637392 2024-04-15,07:33:47.000,106,11090611,13365,0,1713166426,13003.429555119998,113.81729685000028,53472.8743224 2024-04-15,07:33:48.000,106,11090570,13045,0,1713166427,13003.463236670003,113.831395109999,53472.83239968001 2024-04-15,07:33:49.000,106,11090642,13485,0,1713166428,13003.463236670003,113.81024772000092,53472.88130952001 2024-04-15,07:33:50.000,106,11090661,13565,0,1713166429,13003.469972979998,113.78910033000284,53472.90227088 2024-04-15,07:33:51.000,106,11090561,13205,0,1713166430,13003.476709289993,113.76795294000476,53472.90925800001 2024-04-15,07:33:52.000,106,11090614,13205,0,1713166431,13003.496918219993,113.82434597999963,53472.90925800001 2024-04-15,07:33:53.000,106,11090582,13805,0,1713166432,13003.469972979998,113.81729685000028,53472.90925800001 2024-04-15,07:33:54.000,106,11090593,13405,0,1713166433,13003.476709289993,113.82434597999963,53472.89528376 2024-04-15,07:33:55.000,106,11090603,13805,0,1713166434,13003.469972979998,113.82434597999963,53472.8743224 2024-04-15,07:33:56.000,106,11090624,13565,0,1713166435,13003.463236670003,113.80319859000156,53472.888296640005 2024-04-15,07:33:57.000,106,11090611,13205,0,1713166436,13003.476709289993,113.8595916300037,53472.888296640005 2024-04-15,07:33:58.000,106,11090584,13525,0,1713166437,13003.456500359993,113.78910033000284,53472.90227088 2024-04-15,07:33:59.000,106,11090633,13525,0,1713166438,13003.449764049998,113.78205120000348,53472.93021936001 2024-04-15,07:34:00.000,106,11090609,13045,0,1713166439,13003.456500359993,113.78910033000284,53472.89528376 2024-04-15,07:34:01.000,106,11090618,13205,0,1713166440,13003.476709289993,113.7961494600022,53472.86034816001 2024-04-15,07:34:02.000,106,11090615,13245,0,1713166441,13003.490181909998,113.80319859000156,53472.89528376 2024-04-15,07:34:03.000,106,11090550,13285,0,1713166442,13003.517127149993,113.78205120000348,53472.91624512 2024-04-15,07:34:04.000,106,11090625,13125,0,1713166443,13003.503654529988,113.81729685000028,53472.86733528 2024-04-15,07:34:05.000,106,11090584,13405,0,1713166444,13003.544072389988,113.84549336999771,53472.84637392 2024-04-15,07:34:06.000,106,11090598,13565,0,1713166445,13003.557545009993,113.7961494600022,53472.90227088 2024-04-15,07:34:07.000,106,11090632,13165,0,1713166446,13003.591226559998,113.831395109999,53472.90227088 2024-04-15,07:34:08.000,106,11090619,13285,0,1713166447,13003.591226559998,113.80319859000156,53472.88130952001 2024-04-15,07:34:09.000,106,11090593,13645,0,1713166448,13003.571017629998,113.81024772000092,53472.90227088 2024-04-15,07:34:10.000,106,11090595,13645,0,1713166449,13003.604699179989,113.81024772000092,53472.8743224 2024-04-15,07:34:11.000,106,11090611,13205,0,1713166450,13003.611435489998,113.82434597999963,53472.90925800001 2024-04-15,07:34:12.000,106,11090653,13765,0,1713166451,13003.597962869993,113.81024772000092,53472.91624512 2024-04-15,07:34:13.000,106,11090585,13405,0,1713166452,13003.577753939993,113.81729685000028,53472.90227088 2024-04-15,07:34:14.000,106,11090604,13565,0,1713166453,13003.618171799993,113.831395109999,53472.91624512 2024-04-15,07:34:15.000,106,11090601,13565,0,1713166454,13003.624908109989,113.78205120000348,53472.937206480005 2024-04-15,07:34:16.000,106,11090599,13325,0,1713166455,13003.624908109989,113.78910033000284,53472.93021936001 2024-04-15,07:34:17.000,106,11090585,13525,0,1713166456,13003.618171799993,113.78205120000348,53472.93021936001 2024-04-15,07:34:18.000,106,11090634,13285,0,1713166457,13003.651853349998,113.81024772000092,53472.93021936001 2024-04-15,07:34:19.000,106,11090577,13245,0,1713166458,13003.631644419998,113.81024772000092,53472.958167840006 2024-04-15,07:34:20.000,106,11090576,13645,0,1713166459,13003.665325969989,113.78910033000284,53472.92323224 2024-04-15,07:34:21.000,106,11090558,13365,0,1713166460,13003.678798589994,113.80319859000156,53472.9441936 2024-04-15,07:34:22.000,106,11090618,13405,0,1713166461,13003.678798589994,113.80319859000156,53472.93021936001 2024-04-15,07:34:23.000,106,11090589,13525,0,1713166462,13003.665325969989,113.80319859000156,53472.986116320004 2024-04-15,07:34:24.000,106,11090601,13365,0,1713166463,13003.712480139999,113.78910033000284,53472.93021936001 2024-04-15,07:34:25.000,106,11090604,13565,0,1713166464,13003.719216449994,113.78910033000284,53473.00009056001 2024-04-15,07:34:26.000,106,11090603,13645,0,1713166465,13003.712480139999,113.77500207000412,53472.99310344 2024-04-15,07:34:27.000,106,11090576,13365,0,1713166466,13003.725952759989,113.78205120000348,53472.986116320004 2024-04-15,07:34:28.000,106,11090574,13565,0,1713166467,13003.712480139999,113.76795294000476,53472.9441936 2024-04-15,07:34:29.000,106,11090617,13485,0,1713166468,13003.705743829989,113.81024772000092,53472.97214208 2024-04-15,07:34:30.000,106,11090672,13365,0,1713166469,13003.712480139999,113.81024772000092,53472.93021936001 2024-04-15,07:34:31.000,106,11090610,13565,0,1713166470,13003.732689069999,113.78910033000284,53472.95118072001 2024-04-15,07:34:32.000,106,11090595,13605,0,1713166471,13003.699007519994,113.78205120000348,53472.97214208 2024-04-15,07:34:33.000,106,11090596,13645,0,1713166472,13003.678798589994,113.77500207000412,53472.9441936 2024-04-15,07:34:34.000,106,11090626,13565,0,1713166473,13003.712480139999,113.75385467999877,53472.97912920001 2024-04-15,07:34:35.000,106,11090632,13925,0,1713166474,13003.712480139999,113.71860903000197,53472.95118072001 2024-04-15,07:34:36.000,106,11090654,13445,0,1713166475,13003.719216449994,113.72565816000133,53472.86034816001 2024-04-15,07:34:37.000,106,11090628,13685,0,1713166476,13003.699007519994,113.70451077000325,53472.92323224 2024-04-15,07:34:38.000,106,11090620,13525,0,1713166477,13003.719216449994,113.66926511999918,53472.9441936 2024-04-15,07:34:39.000,106,11090580,13085,0,1713166478,13003.712480139999,113.69041251000453,53472.91624512 2024-04-15,07:34:40.000,106,11090650,13325,0,1713166479,13003.719216449994,113.66221598999982,53472.9441936 2024-04-15,07:34:41.000,106,11090599,13525,0,1713166480,13003.739425379994,113.63401947000239,53472.88130952001 2024-04-15,07:34:42.000,106,11090597,13485,0,1713166481,13003.712480139999,113.65516686000046,53472.86733528 2024-04-15,07:34:43.000,106,11090588,13725,0,1713166482,13003.672062279998,113.63401947000239,53472.86733528 2024-04-15,07:34:44.000,106,11090641,13645,0,1713166483,13003.685534899989,113.59172468999896,53472.888296640005 2024-04-15,07:34:45.000,106,11090648,13325,0,1713166484,13003.692271209999,113.61287208000431,53472.8743224 2024-04-15,07:34:46.000,106,11090596,12965,0,1713166485,13003.645117039989,113.59877381999831,53472.818425440004 2024-04-15,07:34:47.000,106,11090663,13445,0,1713166486,13003.692271209999,113.61287208000431,53472.84637392 2024-04-15,07:34:48.000,106,11090626,13165,0,1713166487,13003.651853349998,113.57057730000088,53472.818425440004 2024-04-15,07:34:49.000,106,11090601,13445,0,1713166488,13003.624908109989,113.55647904000216,53472.818425440004 2024-04-15,07:34:50.000,106,11090592,13245,0,1713166489,13003.658589659994,113.54238078000344,53472.839386800006 2024-04-15,07:34:51.000,106,11090584,13125,0,1713166490,13003.645117039989,113.52828252000472,53472.839386800006 2024-04-15,07:34:52.000,106,11090599,13605,0,1713166491,13003.638380729994,113.50713512999937,53472.8044512 2024-04-15,07:34:53.000,106,11090659,13605,0,1713166492,13003.638380729994,113.47188948000257,53472.83239968001 2024-04-15,07:34:54.000,106,11090636,13245,0,1713166493,13003.685534899989,113.46484035000321,53472.76252848001 2024-04-15,07:34:55.000,106,11090616,13125,0,1713166494,13003.645117039989,113.46484035000321,53472.769515600005 2024-04-15,07:34:56.000,106,11090588,13365,0,1713166495,13003.672062279998,113.48598774000129,53472.78348984001 2024-04-15,07:34:57.000,106,11090652,13445,0,1713166496,13003.638380729994,113.4507420900045,53472.790476960006 2024-04-15,07:34:58.000,106,11090595,13245,0,1713166497,13003.658589659994,113.45779122000386,53472.76252848001 2024-04-15,07:34:59.000,106,11090591,13285,0,1713166498,13003.645117039989,113.42959469999914,53472.76252848001 2024-04-15,07:35:00.000,106,11090649,13485,0,1713166499,13003.665325969989,113.44369295999786,53472.73458 2024-04-15,07:35:01.000,106,11090601,13365,0,1713166500,13003.604699179989,113.4366438299985,53472.69265728001 2024-04-15,07:35:02.000,106,11090631,13525,0,1713166501,13003.604699179989,113.41549644000042,53472.71361864001 2024-04-15,07:35:03.000,106,11090616,13445,0,1713166502,13003.591226559998,113.38025079000363,53472.70663152 2024-04-15,07:35:04.000,106,11090624,13285,0,1713166503,13003.557545009993,113.38025079000363,53472.66470880001 2024-04-15,07:35:05.000,106,11090657,13645,0,1713166504,13003.597962869993,113.38729992000299,53472.70663152 2024-04-15,07:35:06.000,106,11090607,13285,0,1713166505,13003.577753939993,113.38729992000299,53472.65772168 2024-04-15,07:35:07.000,106,11090626,13325,0,1713166506,13003.564281319988,113.36615253000491,53472.74855424 2024-04-15,07:35:08.000,106,11090639,13445,0,1713166507,13003.577753939993,113.35910339999828,53472.71361864001 2024-04-15,07:35:09.000,106,11090633,13565,0,1713166508,13003.564281319988,113.33090688000084,53472.720605760005 2024-04-15,07:35:10.000,106,11090611,13445,0,1713166509,13003.571017629998,113.35205426999892,53472.720605760005 2024-04-15,07:35:11.000,106,11090627,13285,0,1713166510,13003.577753939993,113.34500513999956,53472.66470880001 2024-04-15,07:35:12.000,106,11090617,13325,0,1713166511,13003.564281319988,113.38025079000363,53472.70663152 2024-04-15,07:35:13.000,106,11090623,13285,0,1713166512,13003.530599769998,113.38025079000363,53472.70663152 2024-04-15,07:35:14.000,106,11090645,13685,0,1713166513,13003.550808699998,113.36615253000491,53472.66470880001 2024-04-15,07:35:15.000,106,11090643,13285,0,1713166514,13003.523863459988,113.4013981800017,53472.6996444 2024-04-15,07:35:16.000,106,11090621,13565,0,1713166515,13003.503654529988,113.42959469999914,53472.68567016 2024-04-15,07:35:17.000,106,11090614,13565,0,1713166516,13003.490181909998,113.39434905000235,53472.70663152 2024-04-15,07:35:18.000,106,11090605,13605,0,1713166517,13003.510390839998,113.41549644000042,53472.64374744001 2024-04-15,07:35:19.000,106,11090634,13365,0,1713166518,13003.530599769998,113.4507420900045,53472.72759288 2024-04-15,07:35:20.000,106,11090639,13925,0,1713166519,13003.503654529988,113.47188948000257,53472.70663152 2024-04-15,07:35:21.000,106,11090606,13245,0,1713166520,13003.490181909998,113.47188948000257,53472.69265728001 2024-04-15,07:35:22.000,106,11090605,13165,0,1713166521,13003.469972979998,113.45779122000386,53472.64374744001 2024-04-15,07:35:23.000,106,11090601,13245,0,1713166522,13003.463236670003,113.48598774000129,53472.601824720005 2024-04-15,07:35:24.000,106,11090639,13285,0,1713166523,13003.469972979998,113.47188948000257,53472.64374744001 2024-04-15,07:35:25.000,106,11090645,13085,0,1713166524,13003.436291429993,113.50713512999937,53472.63676032 2024-04-15,07:35:26.000,106,11090591,13565,0,1713166525,13003.436291429993,113.52828252000472,53472.58086336 2024-04-15,07:35:27.000,106,11090675,13525,0,1713166526,13003.416082499993,113.53533165000408,53472.58785048 2024-04-15,07:35:28.000,106,11090654,13245,0,1713166527,13003.389137259997,113.5494299100028,53472.58785048 2024-04-15,07:35:29.000,106,11090619,13365,0,1713166528,13003.463236670003,113.57057730000088,53472.58785048 2024-04-15,07:35:30.000,106,11090638,13725,0,1713166529,13003.443027740002,113.5494299100028,53472.601824720005 2024-04-15,07:35:31.000,106,11090624,13365,0,1713166530,13003.490181909998,113.57762643000024,53472.622786080006 2024-04-15,07:35:32.000,106,11090635,13165,0,1713166531,13003.443027740002,113.59877381999831,53472.671695920006 2024-04-15,07:35:33.000,106,11090657,13125,0,1713166532,13003.476709289993,113.57057730000088,53472.650734560004 2024-04-15,07:35:34.000,106,11090627,13165,0,1713166533,13003.456500359993,113.60582294999767,53472.622786080006 2024-04-15,07:35:35.000,106,11090616,13685,0,1713166534,13003.483445600003,113.56352817000152,53472.57387624001 2024-04-15,07:35:36.000,106,11090609,13405,0,1713166535,13003.469972979998,113.59877381999831,53472.61579896001 2024-04-15,07:35:37.000,106,11090649,13685,0,1713166536,13003.483445600003,113.61287208000431,53472.650734560004 2024-04-15,07:35:38.000,106,11090630,13285,0,1713166537,13003.469972979998,113.57762643000024,53472.64374744001 2024-04-15,07:35:39.000,106,11090575,13685,0,1713166538,13003.496918219993,113.59172468999896,53472.6297732 2024-04-15,07:35:40.000,106,11090603,13485,0,1713166539,13003.510390839998,113.60582294999767,53472.63676032 2024-04-15,07:35:41.000,106,11090579,13325,0,1713166540,13003.550808699998,113.61287208000431,53472.66470880001 2024-04-15,07:35:42.000,106,11090570,13525,0,1713166541,13003.537336079993,113.61992121000367,53472.622786080006 2024-04-15,07:35:43.000,106,11090604,13605,0,1713166542,13003.564281319988,113.61992121000367,53472.6297732 2024-04-15,07:35:44.000,106,11090632,13485,0,1713166543,13003.557545009993,113.64106860000174,53472.6297732 2024-04-15,07:35:45.000,106,11090633,13365,0,1713166544,13003.550808699998,113.64106860000174,53472.67868304 2024-04-15,07:35:46.000,106,11090610,13365,0,1713166545,13003.597962869993,113.60582294999767,53472.69265728001 2024-04-15,07:35:47.000,106,11090598,13645,0,1713166546,13003.571017629998,113.59877381999831,53472.72759288 2024-04-15,07:35:48.000,106,11090649,13805,0,1713166547,13003.591226559998,113.59877381999831,53472.71361864001 2024-04-15,07:35:49.000,106,11090627,13525,0,1713166548,13003.557545009993,113.59877381999831,53472.650734560004 2024-04-15,07:35:50.000,106,11090615,13605,0,1713166549,13003.564281319988,113.61992121000367,53472.66470880001 2024-04-15,07:35:51.000,106,11090583,13525,0,1713166550,13003.591226559998,113.63401947000239,53472.74855424 2024-04-15,07:35:52.000,106,11090595,13325,0,1713166551,13003.550808699998,113.61287208000431,53472.74855424 2024-04-15,07:35:53.000,106,11090646,13365,0,1713166552,13003.591226559998,113.59877381999831,53472.6996444 2024-04-15,07:35:54.000,106,11090600,13525,0,1713166553,13003.557545009993,113.59172468999896,53472.73458 2024-04-15,07:35:55.000,106,11090607,13165,0,1713166554,13003.577753939993,113.59877381999831,53472.74156712001 2024-04-15,07:35:56.000,106,11090602,13085,0,1713166555,13003.597962869993,113.57762643000024,53472.69265728001 2024-04-15,07:35:57.000,106,11090598,13725,0,1713166556,13003.564281319988,113.56352817000152,53472.74855424 2024-04-15,07:35:58.000,106,11090597,13565,0,1713166557,13003.557545009993,113.52123338999809,53472.76252848001 2024-04-15,07:35:59.000,106,11090631,13805,0,1713166558,13003.550808699998,113.54238078000344,53472.78348984001 2024-04-15,07:36:00.000,106,11090636,13725,0,1713166559,13003.530599769998,113.53533165000408,53472.790476960006 2024-04-15,07:36:01.000,106,11090613,13285,0,1713166560,13003.469972979998,113.55647904000216,53472.81143832001 2024-04-15,07:36:02.000,106,11090647,13245,0,1713166561,13003.469972979998,113.5494299100028,53472.839386800006 2024-04-15,07:36:03.000,106,11090623,13405,0,1713166562,13003.496918219993,113.57762643000024,53472.83239968001 2024-04-15,07:36:04.000,106,11090578,13845,0,1713166563,13003.496918219993,113.59877381999831,53472.790476960006 2024-04-15,07:36:05.000,106,11090604,13885,0,1713166564,13003.463236670003,113.60582294999767,53472.8044512 2024-04-15,07:36:06.000,106,11090643,13445,0,1713166565,13003.436291429993,113.60582294999767,53472.83239968001 2024-04-15,07:36:07.000,106,11090588,13685,0,1713166566,13003.436291429993,113.57762643000024,53472.839386800006 2024-04-15,07:36:08.000,106,11090603,13205,0,1713166567,13003.436291429993,113.56352817000152,53472.86733528 2024-04-15,07:36:09.000,106,11090603,13565,0,1713166568,13003.402609880002,113.5846755599996,53472.83239968001 2024-04-15,07:36:10.000,106,11090598,13325,0,1713166569,13003.429555119998,113.61287208000431,53472.818425440004 2024-04-15,07:36:11.000,106,11090571,13445,0,1713166570,13003.416082499993,113.64106860000174,53472.85336104 2024-04-15,07:36:12.000,106,11090643,13365,0,1713166571,13003.416082499993,113.64106860000174,53472.8743224 2024-04-15,07:36:13.000,106,11090603,13525,0,1713166572,13003.389137259997,113.64106860000174,53472.84637392 2024-04-15,07:36:14.000,106,11090609,13565,0,1713166573,13003.395873569993,113.66221598999982,53472.90925800001 2024-04-15,07:36:15.000,106,11090586,13485,0,1713166574,13003.348719399997,113.63401947000239,53472.90227088 2024-04-15,07:36:16.000,106,11090586,13245,0,1713166575,13003.389137259997,113.65516686000046,53472.888296640005 2024-04-15,07:36:17.000,106,11090602,13325,0,1713166576,13003.389137259997,113.6833633799979,53472.90227088 2024-04-15,07:36:18.000,106,11090587,13645,0,1713166577,13003.348719399997,113.6833633799979,53472.86733528 2024-04-15,07:36:19.000,106,11090611,13485,0,1713166578,13003.355455709992,113.70451077000325,53472.93021936001 2024-04-15,07:36:20.000,106,11090614,13725,0,1713166579,13003.395873569993,113.70451077000325,53472.937206480005 2024-04-15,07:36:21.000,106,11090631,13645,0,1713166580,13003.362192020002,113.72565816000133,53472.958167840006 2024-04-15,07:36:22.000,106,11090600,13445,0,1713166581,13003.362192020002,113.76090380999813,53472.90227088 2024-04-15,07:36:23.000,106,11090585,13925,0,1713166582,13003.341983090002,113.76090380999813,53472.90925800001 2024-04-15,07:36:24.000,106,11090598,13485,0,1713166583,13003.341983090002,113.75385467999877,53472.96515496 2024-04-15,07:36:25.000,106,11090602,13765,0,1713166584,13003.362192020002,113.71155990000261,53472.986116320004 2024-04-15,07:36:26.000,106,11090643,13245,0,1713166585,13003.348719399997,113.78910033000284,53472.958167840006 2024-04-15,07:36:27.000,106,11090605,13365,0,1713166586,13003.395873569993,113.78910033000284,53472.97214208 2024-04-15,07:36:28.000,106,11090625,13405,0,1713166587,13003.395873569993,113.81729685000028,53473.007077680006 2024-04-15,07:36:29.000,106,11090625,13365,0,1713166588,13003.416082499993,113.82434597999963,53472.99310344 2024-04-15,07:36:30.000,106,11090589,13565,0,1713166589,13003.429555119998,113.831395109999,53473.055987520005 2024-04-15,07:36:31.000,106,11090618,13405,0,1713166590,13003.429555119998,113.81729685000028,53473.04900040001 2024-04-15,07:36:32.000,106,11090615,13605,0,1713166591,13003.395873569993,113.84549336999771,53473.02105192 2024-04-15,07:36:33.000,106,11090619,13405,0,1713166592,13003.382400950002,113.83844423999835,53473.03502616 2024-04-15,07:36:34.000,106,11090644,13565,0,1713166593,13003.422818810002,113.88073902000178,53473.0140648 2024-04-15,07:36:35.000,106,11090580,13605,0,1713166594,13003.402609880002,113.87368989000242,53473.07694888001 2024-04-15,07:36:36.000,106,11090619,13445,0,1713166595,13003.416082499993,113.87368989000242,53473.0140648 2024-04-15,07:36:37.000,106,11090590,13365,0,1713166596,13003.395873569993,113.8595916300037,53473.06996176 2024-04-15,07:36:38.000,106,11090610,13125,0,1713166597,13003.409346189997,113.91598466999858,53473.06297464 2024-04-15,07:36:39.000,106,11090600,13765,0,1713166598,13003.389137259997,113.94418119000329,53472.97912920001 2024-04-15,07:36:40.000,106,11090589,13685,0,1713166599,13003.402609880002,113.93713206000393,53473.055987520005 2024-04-15,07:36:41.000,106,11090614,13445,0,1713166600,13003.416082499993,113.91598466999858,53473.06297464 2024-04-15,07:36:42.000,106,11090640,13205,0,1713166601,13003.402609880002,113.94418119000329,53473.09791024001 2024-04-15,07:36:43.000,106,11090619,13405,0,1713166602,13003.368928329997,113.90893553999922,53473.09092312 2024-04-15,07:36:44.000,106,11090630,13245,0,1713166603,13003.362192020002,113.92303379999794,53473.09092312 2024-04-15,07:36:45.000,106,11090589,13365,0,1713166604,13003.321774160002,113.93008293000457,53473.06297464 2024-04-15,07:36:46.000,106,11090578,13605,0,1713166605,13003.328510469997,113.91598466999858,53473.02803904001 2024-04-15,07:36:47.000,106,11090616,13645,0,1713166606,13003.335246779992,113.94418119000329,53473.083936 2024-04-15,07:36:48.000,106,11090626,13485,0,1713166607,13003.341983090002,113.93008293000457,53473.06996176 2024-04-15,07:36:49.000,106,11090612,13445,0,1713166608,13003.348719399997,113.8948372800005,53473.09791024001 2024-04-15,07:36:50.000,106,11090587,13605,0,1713166609,13003.328510469997,113.93008293000457,53473.02803904001 2024-04-15,07:36:51.000,106,11090603,13685,0,1713166610,13003.315037849992,113.93713206000393,53473.07694888001 2024-04-15,07:36:52.000,106,11090612,13365,0,1713166611,13003.274619989992,113.93713206000393,53473.055987520005 2024-04-15,07:36:53.000,106,11090644,13925,0,1713166612,13003.274619989992,113.98647596999945,53473.04900040001 2024-04-15,07:36:54.000,106,11090639,13845,0,1713166613,13003.274619989992,113.95827945000201,53473.083936 2024-04-15,07:36:55.000,106,11090616,13445,0,1713166614,13003.254411059992,113.97942684000009,53473.09791024001 2024-04-15,07:36:56.000,106,11090608,13245,0,1713166615,13003.187047959997,113.97237771000073,53473.06297464 2024-04-15,07:36:57.000,106,11090647,13325,0,1713166616,13003.193784269992,113.98647596999945,53473.09092312 2024-04-15,07:36:58.000,106,11090617,13445,0,1713166617,13003.133157479991,114.0076233600048,53473.07694888001 2024-04-15,07:36:59.000,106,11090586,13765,0,1713166618,13003.146630099996,113.9935250999988,53473.055987520005 2024-04-15,07:37:00.000,106,11090612,13245,0,1713166619,13003.126421169996,113.98647596999945,53473.03502616 2024-04-15,07:37:01.000,106,11090539,13565,0,1713166620,13003.180311650001,113.95827945000201,53473.06996176 2024-04-15,07:37:02.000,106,11090600,13645,0,1713166621,13003.139893790001,113.97237771000073,53473.11887160001 2024-04-15,07:37:03.000,106,11090620,13485,0,1713166622,13003.106212239996,113.96532858000137,53473.02803904001 2024-04-15,07:37:04.000,106,11090643,13565,0,1713166623,13003.119684860001,113.95827945000201,53473.07694888001 2024-04-15,07:37:05.000,106,11090661,13645,0,1713166624,13003.112948549991,113.93713206000393,53473.104897360005 2024-04-15,07:37:06.000,106,11090632,13405,0,1713166625,13003.106212239996,113.96532858000137,53473.007077680006 2024-04-15,07:37:07.000,106,11090597,13925,0,1713166626,13003.099475930001,113.92303379999794,53473.02105192 2024-04-15,07:37:08.000,106,11090587,13845,0,1713166627,13003.065794379996,113.90188640999986,53473.03502616 2024-04-15,07:37:09.000,106,11090601,13565,0,1713166628,13003.079267000001,113.92303379999794,53473.04900040001 2024-04-15,07:37:10.000,106,11090588,13725,0,1713166629,13003.086003309996,113.8948372800005,53473.06996176 2024-04-15,07:37:11.000,106,11090584,13245,0,1713166630,13003.072530689991,113.91598466999858,53473.02803904001 2024-04-15,07:37:12.000,106,11090577,13245,0,1713166631,13003.079267000001,113.91598466999858,53473.007077680006 2024-04-15,07:37:13.000,106,11090585,13525,0,1713166632,13003.045585449996,113.88778815000114,53473.0140648 2024-04-15,07:37:14.000,106,11090612,13005,0,1713166633,13003.052321759991,113.88778815000114,53473.04201328 2024-04-15,07:37:15.000,106,11090592,13285,0,1713166634,13003.025376519996,113.86664076000307,53473.0140648 2024-04-15,07:37:16.000,106,11090609,13125,0,1713166635,13003.045585449996,113.84549336999771,53473.04201328 2024-04-15,07:37:17.000,106,11090583,13765,0,1713166636,13003.045585449996,113.81729685000028,53472.99310344 2024-04-15,07:37:18.000,106,11090629,13845,0,1713166637,13003.03884914,113.81024772000092,53473.007077680006 2024-04-15,07:37:19.000,106,11090610,13605,0,1713166638,13003.072530689991,113.77500207000412,53472.97912920001 2024-04-15,07:37:20.000,106,11090634,13445,0,1713166639,13003.025376519996,113.77500207000412,53473.03502616 2024-04-15,07:37:21.000,106,11090637,13325,0,1713166640,13003.005167589996,113.73975642000005,53473.0140648 2024-04-15,07:37:22.000,106,11090619,13405,0,1713166641,13003.03884914,113.76090380999813,53473.04201328 2024-04-15,07:37:23.000,106,11090621,13325,0,1713166642,13003.01864021,113.70451077000325,53472.97912920001 2024-04-15,07:37:24.000,106,11090613,13405,0,1713166643,13002.984958659996,113.69041251000453,53472.95118072001 2024-04-15,07:37:25.000,106,11090635,13245,0,1713166644,13002.99843128,113.73975642000005,53472.9441936 2024-04-15,07:37:26.000,106,11090587,13405,0,1713166645,13002.97822235,113.72565816000133,53472.96515496 2024-04-15,07:37:27.000,106,11090616,13405,0,1713166646,13002.924331869996,113.69041251000453,53472.9441936 2024-04-15,07:37:28.000,106,11090589,13365,0,1713166647,13002.924331869996,113.67631424999854,53472.9441936 2024-04-15,07:37:29.000,106,11090590,13525,0,1713166648,13002.883914009995,113.66221598999982,53472.93021936001 2024-04-15,07:37:30.000,106,11090624,13325,0,1713166649,13002.883914009995,113.66926511999918,53472.96515496 2024-04-15,07:37:31.000,106,11090563,13165,0,1713166650,13002.85023245999,113.64106860000174,53472.937206480005 2024-04-15,07:37:32.000,106,11090596,13605,0,1713166651,13002.83675984,113.61287208000431,53472.937206480005 2024-04-15,07:37:33.000,106,11090628,13725,0,1713166652,13002.803078289995,113.60582294999767,53472.90925800001 2024-04-15,07:37:34.000,106,11090638,13445,0,1713166653,13002.823287219995,113.59172468999896,53472.937206480005 2024-04-15,07:37:35.000,106,11090620,13445,0,1713166654,13002.78960566999,113.61287208000431,53472.90227088 2024-04-15,07:37:36.000,106,11090625,13165,0,1713166655,13002.74918780999,113.5846755599996,53472.90925800001 2024-04-15,07:37:37.000,106,11090592,13365,0,1713166656,13002.762660429995,113.54238078000344,53472.888296640005 2024-04-15,07:37:38.000,106,11090637,13325,0,1713166657,13002.77613305,113.56352817000152,53472.888296640005 2024-04-15,07:37:39.000,106,11090671,13365,0,1713166658,13002.72897887999,113.52828252000472,53472.86034816001 2024-04-15,07:37:40.000,106,11090617,13165,0,1713166659,13002.68856101999,113.55647904000216,53472.86034816001 2024-04-15,07:37:41.000,106,11090635,13485,0,1713166660,13002.68856101999,113.52123338999809,53472.85336104 2024-04-15,07:37:42.000,106,11090619,13605,0,1713166661,13002.63467054,113.54238078000344,53472.85336104 2024-04-15,07:37:43.000,106,11090621,13445,0,1713166662,13002.63467054,113.50713512999937,53472.82541256 2024-04-15,07:37:44.000,106,11090587,12925,0,1713166663,13002.60772529999,113.52123338999809,53472.81143832001 2024-04-15,07:37:45.000,106,11090604,13325,0,1713166664,13002.574043749999,113.52123338999809,53472.77650272 2024-04-15,07:37:46.000,106,11090591,13765,0,1713166665,13002.553834819999,113.48598774000129,53472.769515600005 2024-04-15,07:37:47.000,106,11090650,13565,0,1713166666,13002.526889579989,113.49303687000065,53472.72759288 2024-04-15,07:37:48.000,106,11090638,13605,0,1713166667,13002.533625889999,113.50008600000001,53472.790476960006 2024-04-15,07:37:49.000,106,11090606,13205,0,1713166668,13002.499944339994,113.50713512999937,53472.74855424 2024-04-15,07:37:50.000,106,11090626,13285,0,1713166669,13002.466262789989,113.52828252000472,53472.79746408 2024-04-15,07:37:51.000,106,11090673,13325,0,1713166670,13002.432581239998,113.50008600000001,53472.720605760005 2024-04-15,07:37:52.000,106,11090645,13525,0,1713166671,13002.412372309998,113.48598774000129,53472.6996444 2024-04-15,07:37:53.000,106,11090659,13485,0,1713166672,13002.385427069989,113.50008600000001,53472.74156712001 2024-04-15,07:37:54.000,106,11090621,13245,0,1713166673,13002.378690759993,113.50713512999937,53472.720605760005 2024-04-15,07:37:55.000,106,11090640,13445,0,1713166674,13002.345009209988,113.51418425999873,53472.69265728001 2024-04-15,07:37:56.000,106,11090592,13405,0,1713166675,13002.365218139988,113.47893861000193,53472.67868304 2024-04-15,07:37:57.000,106,11090594,13365,0,1713166676,13002.345009209988,113.52123338999809,53472.73458 2024-04-15,07:37:58.000,106,11090615,13405,0,1713166677,13002.324800279988,113.53533165000408,53472.73458 2024-04-15,07:37:59.000,106,11090636,13405,0,1713166678,13002.358481829993,113.51418425999873,53472.76252848001 2024-04-15,07:38:00.000,106,11090631,13125,0,1713166679,13002.318063969993,113.50713512999937,53472.73458 2024-04-15,07:38:01.000,106,11090633,13205,0,1713166680,13002.338272899993,113.54238078000344,53472.6996444 2024-04-15,07:38:02.000,106,11090608,13605,0,1713166681,13002.284382419988,113.52123338999809,53472.72759288 2024-04-15,07:38:03.000,106,11090670,13565,0,1713166682,13002.257437179993,113.50713512999937,53472.720605760005 2024-04-15,07:38:04.000,106,11090630,13565,0,1713166683,13002.311327659998,113.51418425999873,53472.69265728001 2024-04-15,07:38:05.000,106,11090625,13565,0,1713166684,13002.210283009998,113.50008600000001,53472.69265728001 2024-04-15,07:38:06.000,106,11090649,13405,0,1713166685,13002.223755630002,113.51418425999873,53472.68567016 2024-04-15,07:38:07.000,106,11090651,13285,0,1713166686,13002.210283009998,113.51418425999873,53472.60881184 2024-04-15,07:38:08.000,106,11090658,13245,0,1713166687,13002.230491939998,113.51418425999873,53472.68567016 2024-04-15,07:38:09.000,106,11090609,13565,0,1713166688,13002.176601459993,113.47893861000193,53472.622786080006 2024-04-15,07:38:10.000,106,11090636,13605,0,1713166689,13002.169865149997,113.50713512999937,53472.622786080006 2024-04-15,07:38:11.000,106,11090671,13325,0,1713166690,13002.163128840002,113.48598774000129,53472.559902 2024-04-15,07:38:12.000,106,11090623,13285,0,1713166691,13002.109238359997,113.45779122000386,53472.559902 2024-04-15,07:38:13.000,106,11090638,13605,0,1713166692,13002.136183599992,113.50713512999937,53472.58785048 2024-04-15,07:38:14.000,106,11090601,13205,0,1713166693,13002.109238359997,113.47188948000257,53472.601824720005 2024-04-15,07:38:15.000,106,11090620,13405,0,1713166694,13002.095765739992,113.48598774000129,53472.63676032 2024-04-15,07:38:16.000,106,11090612,13245,0,1713166695,13002.142919910002,113.4507420900045,53472.60881184 2024-04-15,07:38:17.000,106,11090590,13645,0,1713166696,13002.095765739992,113.48598774000129,53472.58785048 2024-04-15,07:38:18.000,106,11090643,13325,0,1713166697,13002.062084190002,113.49303687000065,53472.559902 2024-04-15,07:38:19.000,106,11090624,13085,0,1713166698,13002.021666330002,113.47893861000193,53472.57387624001 2024-04-15,07:38:20.000,106,11090618,13525,0,1713166699,13002.001457400002,113.51418425999873,53472.49701792001 2024-04-15,07:38:21.000,106,11090624,13365,0,1713166700,13002.014930019992,113.51418425999873,53472.57387624001 2024-04-15,07:38:22.000,106,11090645,13285,0,1713166701,13001.954303229992,113.48598774000129,53472.59483760001 2024-04-15,07:38:23.000,106,11090609,13565,0,1713166702,13001.954303229992,113.51418425999873,53472.559902 2024-04-15,07:38:24.000,106,11090617,14045,0,1713166703,13001.974512159992,113.50713512999937,53472.53894064 2024-04-15,07:38:25.000,106,11090611,13205,0,1713166704,13001.934094299992,113.51418425999873,53472.53894064 2024-04-15,07:38:26.000,106,11090635,13405,0,1713166705,13001.954303229992,113.56352817000152,53472.60881184 2024-04-15,07:38:27.000,106,11090607,13445,0,1713166706,13001.900412750001,113.53533165000408,53472.53894064 2024-04-15,07:38:28.000,106,11090610,13205,0,1713166707,13001.907149059996,113.54238078000344,53472.57387624001 2024-04-15,07:38:29.000,106,11090623,13725,0,1713166708,13001.920621680001,113.54238078000344,53472.58785048 2024-04-15,07:38:30.000,106,11090670,13405,0,1713166709,13001.886940129996,113.54238078000344,53472.552914880005 2024-04-15,07:38:31.000,106,11090640,13445,0,1713166710,13001.886940129996,113.55647904000216,53472.56688912 2024-04-15,07:38:32.000,106,11090607,13485,0,1713166711,13001.866731199996,113.55647904000216,53472.559902 2024-04-15,07:38:33.000,106,11090618,13685,0,1713166712,13001.81957703,113.56352817000152,53472.52496640001 2024-04-15,07:38:34.000,106,11090656,13205,0,1713166713,13001.812840719991,113.57762643000024,53472.504005040006 2024-04-15,07:38:35.000,106,11090615,13645,0,1713166714,13001.792631789991,113.5846755599996,53472.53195352 2024-04-15,07:38:36.000,106,11090659,13405,0,1713166715,13001.826313339996,113.59877381999831,53472.52496640001 2024-04-15,07:38:37.000,106,11090640,13085,0,1713166716,13001.7993681,113.57057730000088,53472.434133840005 2024-04-15,07:38:38.000,106,11090654,13285,0,1713166717,13001.826313339996,113.57762643000024,53472.44810808001 2024-04-15,07:38:39.000,106,11090663,13525,0,1713166718,13001.792631789991,113.57762643000024,53472.52496640001 2024-04-15,07:38:40.000,106,11090610,13205,0,1713166719,13001.7993681,113.57762643000024,53472.504005040006 2024-04-15,07:38:41.000,106,11090623,13285,0,1713166720,13001.826313339996,113.56352817000152,53472.51099216 2024-04-15,07:38:42.000,106,11090604,13445,0,1713166721,13001.846522269996,113.59172468999896,53472.4201596 2024-04-15,07:38:43.000,106,11090630,13445,0,1713166722,13001.846522269996,113.59877381999831,53472.46208232 2024-04-15,07:38:44.000,106,11090623,13365,0,1713166723,13001.81957703,113.56352817000152,53472.455095200006 2024-04-15,07:38:45.000,106,11090624,13525,0,1713166724,13001.826313339996,113.55647904000216,53472.53195352 2024-04-15,07:38:46.000,106,11090564,13645,0,1713166725,13001.826313339996,113.54238078000344,53472.47605656001 2024-04-15,07:38:47.000,106,11090624,13405,0,1713166726,13001.83978596,113.54238078000344,53472.49701792001 2024-04-15,07:38:48.000,106,11090566,13445,0,1713166727,13001.866731199996,113.57057730000088,53472.46906944 2024-04-15,07:38:49.000,106,11090644,13325,0,1713166728,13001.886940129996,113.5494299100028,53472.47605656001 2024-04-15,07:38:50.000,106,11090642,13365,0,1713166729,13001.880203820001,113.5846755599996,53472.44112096 2024-04-15,07:38:51.000,106,11090609,13285,0,1713166730,13001.886940129996,113.57762643000024,53472.455095200006 2024-04-15,07:38:52.000,106,11090647,13365,0,1713166731,13001.900412750001,113.56352817000152,53472.51797928 2024-04-15,07:38:53.000,106,11090602,13405,0,1713166732,13001.920621680001,113.5846755599996,53472.47605656001 2024-04-15,07:38:54.000,106,11090591,13485,0,1713166733,13001.913885369991,113.56352817000152,53472.53894064 2024-04-15,07:38:55.000,106,11090612,13365,0,1713166734,13001.913885369991,113.57057730000088,53472.46208232 2024-04-15,07:38:56.000,106,11090607,13645,0,1713166735,13001.954303229992,113.56352817000152,53472.52496640001 2024-04-15,07:38:57.000,106,11090646,13765,0,1713166736,13001.967775849997,113.52828252000472,53472.52496640001 2024-04-15,07:38:58.000,106,11090675,13445,0,1713166737,13002.001457400002,113.53533165000408,53472.504005040006 2024-04-15,07:38:59.000,106,11090612,13605,0,1713166738,13001.994721089992,113.52123338999809,53472.559902 2024-04-15,07:39:00.000,106,11090645,13485,0,1713166739,13002.021666330002,113.49303687000065,53472.59483760001 2024-04-15,07:39:01.000,106,11090626,13085,0,1713166740,13002.048611569997,113.50008600000001,53472.59483760001 2024-04-15,07:39:02.000,106,11090597,13525,0,1713166741,13002.055347879992,113.48598774000129,53472.58086336 2024-04-15,07:39:03.000,106,11090621,13445,0,1713166742,13002.041875260002,113.47893861000193,53472.54592776001 2024-04-15,07:39:04.000,106,11090661,13805,0,1713166743,13002.075556809992,113.46484035000321,53472.56688912 2024-04-15,07:39:05.000,106,11090603,13405,0,1713166744,13002.115974669992,113.4507420900045,53472.601824720005 2024-04-15,07:39:06.000,106,11090612,13165,0,1713166745,13002.129447289997,113.39434905000235,53472.60881184 2024-04-15,07:39:07.000,106,11090667,13405,0,1713166746,13002.149656219997,113.41549644000042,53472.59483760001 2024-04-15,07:39:08.000,106,11090662,13285,0,1713166747,13002.149656219997,113.39434905000235,53472.61579896001 2024-04-15,07:39:09.000,106,11090567,13485,0,1713166748,13002.163128840002,113.41549644000042,53472.6297732 2024-04-15,07:39:10.000,106,11090612,13285,0,1713166749,13002.196810389993,113.38729992000299,53472.61579896001 2024-04-15,07:39:11.000,106,11090568,13565,0,1713166750,13002.176601459993,113.38729992000299,53472.61579896001 2024-04-15,07:39:12.000,106,11090630,13365,0,1713166751,13002.176601459993,113.3379560100002,53472.66470880001 2024-04-15,07:39:13.000,106,11090600,13565,0,1713166752,13002.203546700002,113.32385775000148,53472.671695920006 2024-04-15,07:39:14.000,106,11090619,13525,0,1713166753,13002.277646109993,113.3379560100002,53472.69265728001 2024-04-15,07:39:15.000,106,11090599,13285,0,1713166754,13002.291118729998,113.32385775000148,53472.69265728001 2024-04-15,07:39:16.000,106,11090646,13405,0,1713166755,13002.264173490003,113.3027103600034,53472.70663152 2024-04-15,07:39:17.000,106,11090600,13565,0,1713166756,13002.257437179993,113.27451383999869,53472.69265728001 2024-04-15,07:39:18.000,106,11090582,13885,0,1713166757,13002.237228249993,113.26746470999933,53472.720605760005 2024-04-15,07:39:19.000,106,11090630,13445,0,1713166758,13002.237228249993,113.25336645000061,53472.75554136 2024-04-15,07:39:20.000,106,11090620,13085,0,1713166759,13002.257437179993,113.26041557999997,53472.70663152 2024-04-15,07:39:21.000,106,11090635,13765,0,1713166760,13002.304591349988,113.22516993000318,53472.74855424 2024-04-15,07:39:22.000,106,11090654,13685,0,1713166761,13002.250700869998,113.21107167000446,53472.720605760005 2024-04-15,07:39:23.000,106,11090590,13405,0,1713166762,13002.257437179993,113.17582602000039,53472.75554136 2024-04-15,07:39:24.000,106,11090639,13925,0,1713166763,13002.297855039993,113.20402253999782,53472.76252848001 2024-04-15,07:39:25.000,106,11090584,13205,0,1713166764,13002.318063969993,113.18287514999975,53472.77650272 2024-04-15,07:39:26.000,106,11090563,13725,0,1713166765,13002.358481829993,113.1899242799991,53472.74855424 2024-04-15,07:39:27.000,106,11090617,13565,0,1713166766,13002.365218139988,113.15467863000231,53472.6996444 2024-04-15,07:39:28.000,106,11090612,13565,0,1713166767,13002.331536589998,113.13353124000423,53472.77650272 2024-04-15,07:39:29.000,106,11090654,13485,0,1713166768,13002.318063969993,113.11238384999888,53472.790476960006 2024-04-15,07:39:30.000,106,11090654,13285,0,1713166769,13002.318063969993,113.11943297999824,53472.790476960006 2024-04-15,07:39:31.000,106,11090667,13565,0,1713166770,13002.345009209988,113.16877689000103,53472.76252848001 2024-04-15,07:39:32.000,106,11090624,13685,0,1713166771,13002.331536589998,113.12648211000487,53472.81143832001 2024-04-15,07:39:33.000,106,11090627,13445,0,1713166772,13002.318063969993,113.11238384999888,53472.790476960006 2024-04-15,07:39:34.000,106,11090634,13325,0,1713166773,13002.311327659998,113.055990810004,53472.78348984001 2024-04-15,07:39:35.000,106,11090625,13845,0,1713166774,13002.284382419988,113.055990810004,53472.76252848001 2024-04-15,07:39:36.000,106,11090665,13605,0,1713166775,13002.318063969993,113.11238384999888,53472.76252848001 2024-04-15,07:39:37.000,106,11090617,13365,0,1713166776,13002.297855039993,113.11238384999888,53472.79746408 2024-04-15,07:39:38.000,106,11090643,12925,0,1713166777,13002.257437179993,113.15467863000231,53472.74855424 2024-04-15,07:39:39.000,106,11090636,13485,0,1713166778,13002.196810389993,113.11238384999888,53472.769515600005 2024-04-15,07:39:40.000,106,11090654,13285,0,1713166779,13002.196810389993,113.16172776000167,53472.77650272 2024-04-15,07:39:41.000,106,11090591,13165,0,1713166780,13002.149656219997,113.16877689000103,53472.73458 2024-04-15,07:39:42.000,106,11090645,13365,0,1713166781,13002.190074079997,113.12648211000487,53472.74156712001 2024-04-15,07:39:43.000,106,11090619,13245,0,1713166782,13002.176601459993,113.11943297999824,53472.73458 2024-04-15,07:39:44.000,106,11090614,13405,0,1713166783,13002.082293120002,113.14762950000295,53472.71361864001 2024-04-15,07:39:45.000,106,11090619,12925,0,1713166784,13002.075556809992,113.15467863000231,53472.70663152 2024-04-15,07:39:46.000,106,11090616,13525,0,1713166785,13002.115974669992,113.15467863000231,53472.68567016 2024-04-15,07:39:47.000,106,11090608,13365,0,1713166786,13002.169865149997,113.14762950000295,53472.622786080006 2024-04-15,07:39:48.000,106,11090600,13365,0,1713166787,13002.115974669992,113.13353124000423,53472.69265728001 2024-04-15,07:39:49.000,106,11090629,13365,0,1713166788,13002.068820499997,113.16877689000103,53472.650734560004 2024-04-15,07:39:50.000,106,11090620,13645,0,1713166789,13002.102502050002,113.16172776000167,53472.6297732 2024-04-15,07:39:51.000,106,11090635,13365,0,1713166790,13002.075556809992,113.16877689000103,53472.61579896001 2024-04-15,07:39:52.000,106,11090632,13365,0,1713166791,13002.055347879992,113.17582602000039,53472.6297732 2024-04-15,07:39:53.000,106,11090659,13525,0,1713166792,13002.095765739992,113.16877689000103,53472.6297732 2024-04-15,07:39:54.000,106,11090609,13525,0,1713166793,13002.082293120002,113.14058037000359,53472.58086336 2024-04-15,07:39:55.000,106,11090636,13765,0,1713166794,13002.082293120002,113.16172776000167,53472.622786080006 2024-04-15,07:39:56.000,106,11090628,13605,0,1713166795,13002.075556809992,113.16172776000167,53472.59483760001 2024-04-15,07:39:57.000,106,11090620,13605,0,1713166796,13002.095765739992,113.14762950000295,53472.59483760001 2024-04-15,07:39:58.000,106,11090643,13205,0,1713166797,13002.089029429997,113.13353124000423,53472.559902 2024-04-15,07:39:59.000,106,11090629,13325,0,1713166798,13002.109238359997,113.14762950000295,53472.559902 2024-04-15,07:40:00.000,106,11090641,13285,0,1713166799,13002.082293120002,113.11238384999888,53472.53894064 2024-04-15,07:40:01.000,106,11090683,13485,0,1713166800,13002.075556809992,113.11943297999824,53472.51797928 2024-04-15,07:40:02.000,106,11090655,13165,0,1713166801,13002.082293120002,113.11943297999824,53472.46208232 2024-04-15,07:40:03.000,106,11090602,13245,0,1713166802,13002.075556809992,113.12648211000487,53472.51797928 2024-04-15,07:40:04.000,106,11090631,13125,0,1713166803,13002.115974669992,113.10533471999952,53472.52496640001 2024-04-15,07:40:05.000,106,11090633,13365,0,1713166804,13002.142919910002,113.0912364600008,53472.49701792001 2024-04-15,07:40:06.000,106,11090668,13525,0,1713166805,13002.176601459993,113.12648211000487,53472.504005040006 2024-04-15,07:40:07.000,106,11090597,13165,0,1713166806,13002.176601459993,113.11943297999824,53472.504005040006 2024-04-15,07:40:08.000,106,11090623,13165,0,1713166807,13002.203546700002,113.11238384999888,53472.53195352 2024-04-15,07:40:09.000,106,11090595,13445,0,1713166808,13002.217019319993,113.0912364600008,53472.54592776001 2024-04-15,07:40:10.000,106,11090638,13285,0,1713166809,13002.270909799998,113.06303994000336,53472.56688912 2024-04-15,07:40:11.000,106,11090585,13325,0,1713166810,13002.264173490003,113.06303994000336,53472.52496640001 2024-04-15,07:40:12.000,106,11090636,13525,0,1713166811,13002.257437179993,113.10533471999952,53472.53195352 2024-04-15,07:40:13.000,106,11090666,13565,0,1713166812,13002.277646109993,113.10533471999952,53472.504005040006 2024-04-15,07:40:14.000,106,11090605,13285,0,1713166813,13002.277646109993,113.09828559000016,53472.51797928 2024-04-15,07:40:15.000,106,11090603,13445,0,1713166814,13002.318063969993,113.07713820000208,53472.54592776001 2024-04-15,07:40:16.000,106,11090625,13325,0,1713166815,13002.324800279988,113.06303994000336,53472.53195352 2024-04-15,07:40:17.000,106,11090639,13365,0,1713166816,13002.345009209988,113.0912364600008,53472.51099216 2024-04-15,07:40:18.000,106,11090608,13325,0,1713166817,13002.338272899993,113.07713820000208,53472.52496640001 2024-04-15,07:40:19.000,106,11090619,13245,0,1713166818,13002.338272899993,113.09828559000016,53472.504005040006 2024-04-15,07:40:20.000,106,11090642,13565,0,1713166819,13002.351745519998,113.10533471999952,53472.49701792001 2024-04-15,07:40:21.000,106,11090648,13365,0,1713166820,13002.324800279988,113.14762950000295,53472.59483760001 2024-04-15,07:40:22.000,106,11090625,13605,0,1713166821,13002.378690759993,113.15467863000231,53472.54592776001 2024-04-15,07:40:23.000,106,11090674,13325,0,1713166822,13002.371954449998,113.14058037000359,53472.46208232 2024-04-15,07:40:24.000,106,11090637,13525,0,1713166823,13002.371954449998,113.14058037000359,53472.59483760001 2024-04-15,07:40:25.000,106,11090624,13285,0,1713166824,13002.378690759993,113.14762950000295,53472.552914880005 2024-04-15,07:40:26.000,106,11090648,13605,0,1713166825,13002.405635999989,113.15467863000231,53472.6297732 2024-04-15,07:40:27.000,106,11090668,13605,0,1713166826,13002.412372309998,113.14762950000295,53472.58785048 2024-04-15,07:40:28.000,106,11090625,13765,0,1713166827,13002.499944339994,113.14762950000295,53472.60881184 2024-04-15,07:40:29.000,106,11090637,13285,0,1713166828,13002.466262789989,113.11943297999824,53472.61579896001 2024-04-15,07:40:30.000,106,11090613,13405,0,1713166829,13002.479735409994,113.12648211000487,53472.63676032 2024-04-15,07:40:31.000,106,11090624,13245,0,1713166830,13002.459526479994,113.17582602000039,53472.63676032 2024-04-15,07:40:32.000,106,11090640,13245,0,1713166831,13002.459526479994,113.14762950000295,53472.60881184 2024-04-15,07:40:33.000,106,11090625,13245,0,1713166832,13002.486471719989,113.1899242799991,53472.63676032 2024-04-15,07:40:34.000,106,11090608,13245,0,1713166833,13002.486471719989,113.18287514999975,53472.61579896001 2024-04-15,07:40:35.000,106,11090623,13405,0,1713166834,13002.513416959999,113.19697340999846,53472.64374744001 2024-04-15,07:40:36.000,106,11090608,13445,0,1713166835,13002.526889579989,113.21812080000382,53472.650734560004 2024-04-15,07:40:37.000,106,11090651,13325,0,1713166836,13002.493208029999,113.21812080000382,53472.65772168 2024-04-15,07:40:38.000,106,11090636,13565,0,1713166837,13002.493208029999,113.22516993000318,53472.63676032 2024-04-15,07:40:39.000,106,11090583,13245,0,1713166838,13002.553834819999,113.21812080000382,53472.650734560004 2024-04-15,07:40:40.000,106,11090634,13205,0,1713166839,13002.513416959999,113.24631732000125,53472.650734560004 2024-04-15,07:40:41.000,106,11090636,13245,0,1713166840,13002.493208029999,113.25336645000061,53472.65772168 2024-04-15,07:40:42.000,106,11090600,13445,0,1713166841,13002.486471719989,113.22516993000318,53472.65772168 2024-04-15,07:40:43.000,106,11090601,13205,0,1713166842,13002.506680649989,113.21107167000446,53472.67868304 2024-04-15,07:40:44.000,106,11090614,13645,0,1713166843,13002.499944339994,113.24631732000125,53472.69265728001 2024-04-15,07:40:45.000,106,11090619,13565,0,1713166844,13002.513416959999,113.22516993000318,53472.70663152 2024-04-15,07:40:46.000,106,11090640,13325,0,1713166845,13002.513416959999,113.21812080000382,53472.6297732 2024-04-15,07:40:47.000,106,11090617,13205,0,1713166846,13002.493208029999,113.22516993000318,53472.70663152 2024-04-15,07:40:48.000,106,11090583,13445,0,1713166847,13002.513416959999,113.1899242799991,53472.71361864001 2024-04-15,07:40:49.000,106,11090616,13525,0,1713166848,13002.553834819999,113.25336645000061,53472.66470880001 2024-04-15,07:40:50.000,106,11090598,13365,0,1713166849,13002.56730743999,113.26746470999933,53472.6996444 2024-04-15,07:40:51.000,106,11090622,13285,0,1713166850,13002.574043749999,113.2392681900019,53472.70663152 2024-04-15,07:40:52.000,106,11090577,13205,0,1713166851,13002.56730743999,113.21812080000382,53472.61579896001 2024-04-15,07:40:53.000,106,11090534,13485,0,1713166852,13002.58751636999,113.20402253999782,53472.67868304 2024-04-15,07:40:54.000,106,11090585,13525,0,1713166853,13002.58751636999,113.26746470999933,53472.68567016 2024-04-15,07:40:55.000,106,11090610,13805,0,1713166854,13002.61446161,113.31680862000212,53472.6996444 2024-04-15,07:40:56.000,106,11090614,13525,0,1713166855,13002.61446161,113.26746470999933,53472.71361864001 2024-04-15,07:40:57.000,106,11090598,13365,0,1713166856,13002.60772529999,113.25336645000061,53472.71361864001 2024-04-15,07:40:58.000,106,11090588,13405,0,1713166857,13002.600988989994,113.2392681900019,53472.70663152 2024-04-15,07:40:59.000,106,11090576,13165,0,1713166858,13002.594252679999,113.28861210000468,53472.70663152 2024-04-15,07:41:00.000,106,11090618,13285,0,1713166859,13002.621197919994,113.32385775000148,53472.75554136 2024-04-15,07:41:01.000,106,11090628,13285,0,1713166860,13002.574043749999,113.29566123000404,53472.78348984001 2024-04-15,07:41:02.000,106,11090609,13245,0,1713166861,13002.574043749999,113.30975949000276,53472.74855424 2024-04-15,07:41:03.000,106,11090603,13365,0,1713166862,13002.580780059994,113.32385775000148,53472.74156712001 2024-04-15,07:41:04.000,106,11090619,13325,0,1713166863,13002.56730743999,113.31680862000212,53472.78348984001 2024-04-15,07:41:05.000,106,11090658,13485,0,1713166864,13002.58751636999,113.3379560100002,53472.75554136 2024-04-15,07:41:06.000,106,11090623,13125,0,1713166865,13002.574043749999,113.33090688000084,53472.78348984001 2024-04-15,07:41:07.000,106,11090653,13245,0,1713166866,13002.600988989994,113.36615253000491,53472.82541256 2024-04-15,07:41:08.000,106,11090609,13165,0,1713166867,13002.560571129994,113.35205426999892,53472.82541256 2024-04-15,07:41:09.000,106,11090589,13205,0,1713166868,13002.560571129994,113.40844731000107,53472.78348984001 2024-04-15,07:41:10.000,106,11090610,13285,0,1713166869,13002.540362199994,113.41549644000042,53472.76252848001 2024-04-15,07:41:11.000,106,11090618,13285,0,1713166870,13002.56730743999,113.40844731000107,53472.79746408 2024-04-15,07:41:12.000,106,11090592,12965,0,1713166871,13002.540362199994,113.36615253000491,53472.84637392 2024-04-15,07:41:13.000,106,11090635,13205,0,1713166872,13002.520153269994,113.38729992000299,53472.82541256 2024-04-15,07:41:14.000,106,11090654,13525,0,1713166873,13002.526889579989,113.37320166000427,53472.82541256 2024-04-15,07:41:15.000,106,11090651,13525,0,1713166874,13002.513416959999,113.38025079000363,53472.78348984001 2024-04-15,07:41:16.000,106,11090633,13565,0,1713166875,13002.486471719989,113.38729992000299,53472.77650272 2024-04-15,07:41:17.000,106,11090618,13645,0,1713166876,13002.472999099999,113.38025079000363,53472.79746408 2024-04-15,07:41:18.000,106,11090637,13485,0,1713166877,13002.459526479994,113.42959469999914,53472.82541256 2024-04-15,07:41:19.000,106,11090596,13525,0,1713166878,13002.479735409994,113.47188948000257,53472.78348984001 2024-04-15,07:41:20.000,106,11090589,13605,0,1713166879,13002.459526479994,113.45779122000386,53472.81143832001 2024-04-15,07:41:21.000,106,11090660,13565,0,1713166880,13002.452790169998,113.49303687000065,53472.8044512 2024-04-15,07:41:22.000,106,11090615,13725,0,1713166881,13002.425844929989,113.52123338999809,53472.8044512 2024-04-15,07:41:23.000,106,11090623,13325,0,1713166882,13002.385427069989,113.52123338999809,53472.790476960006 2024-04-15,07:41:24.000,106,11090626,13285,0,1713166883,13002.371954449998,113.52828252000472,53472.81143832001 2024-04-15,07:41:25.000,106,11090639,13365,0,1713166884,13002.371954449998,113.57057730000088,53472.85336104 2024-04-15,07:41:26.000,106,11090623,13085,0,1713166885,13002.331536589998,113.59172468999896,53472.8044512 2024-04-15,07:41:27.000,106,11090608,13525,0,1713166886,13002.311327659998,113.64106860000174,53472.77650272 2024-04-15,07:41:28.000,106,11090638,13685,0,1713166887,13002.257437179993,113.62697034000303,53472.8044512 2024-04-15,07:41:29.000,106,11090632,13805,0,1713166888,13002.257437179993,113.59172468999896,53472.82541256 2024-04-15,07:41:30.000,106,11090621,13165,0,1713166889,13002.230491939998,113.6833633799979,53472.84637392 2024-04-15,07:41:31.000,106,11090623,13445,0,1713166890,13002.217019319993,113.67631424999854,53472.839386800006 2024-04-15,07:41:32.000,106,11090596,13645,0,1713166891,13002.223755630002,113.71860903000197,53472.8044512 2024-04-15,07:41:33.000,106,11090605,13325,0,1713166892,13002.196810389993,113.71860903000197,53472.839386800006 2024-04-15,07:41:34.000,106,11090565,13725,0,1713166893,13002.183337770002,113.72565816000133,53472.8044512 2024-04-15,07:41:35.000,106,11090616,13565,0,1713166894,13002.129447289997,113.76795294000476,53472.790476960006 2024-04-15,07:41:36.000,106,11090593,13565,0,1713166895,13002.136183599992,113.78910033000284,53472.79746408 2024-04-15,07:41:37.000,106,11090651,13565,0,1713166896,13002.169865149997,113.82434597999963,53472.81143832001 2024-04-15,07:41:38.000,106,11090653,13245,0,1713166897,13002.156392529992,113.81729685000028,53472.82541256 2024-04-15,07:41:39.000,106,11090658,13645,0,1713166898,13002.129447289997,113.82434597999963,53472.79746408 2024-04-15,07:41:40.000,106,11090655,13445,0,1713166899,13002.136183599992,113.83844423999835,53472.81143832001 2024-04-15,07:41:41.000,106,11090629,13405,0,1713166900,13002.203546700002,113.84549336999771,53472.77650272 2024-04-15,07:41:42.000,106,11090650,13725,0,1713166901,13002.196810389993,113.88073902000178,53472.78348984001 2024-04-15,07:41:43.000,106,11090602,13525,0,1713166902,13002.217019319993,113.88778815000114,53472.82541256 2024-04-15,07:41:44.000,106,11090632,13525,0,1713166903,13002.210283009998,113.87368989000242,53472.79746408 2024-04-15,07:41:45.000,106,11090656,13285,0,1713166904,13002.196810389993,113.90188640999986,53472.790476960006 2024-04-15,07:41:46.000,106,11090628,13445,0,1713166905,13002.210283009998,113.93008293000457,53472.76252848001 2024-04-15,07:41:47.000,106,11090675,13125,0,1713166906,13002.210283009998,113.90188640999986,53472.75554136 2024-04-15,07:41:48.000,106,11090633,13765,0,1713166907,13002.183337770002,113.93008293000457,53472.769515600005 2024-04-15,07:41:49.000,106,11090616,13245,0,1713166908,13002.156392529992,113.93713206000393,53472.769515600005 2024-04-15,07:41:50.000,106,11090618,13565,0,1713166909,13002.156392529992,113.91598466999858,53472.78348984001 2024-04-15,07:41:51.000,106,11090561,13365,0,1713166910,13002.136183599992,113.91598466999858,53472.75554136 2024-04-15,07:41:52.000,106,11090597,13645,0,1713166911,13002.156392529992,113.93713206000393,53472.790476960006 2024-04-15,07:41:53.000,106,11090635,13405,0,1713166912,13002.190074079997,113.93713206000393,53472.818425440004 2024-04-15,07:41:54.000,106,11090636,13605,0,1713166913,13002.203546700002,113.95827945000201,53472.81143832001 2024-04-15,07:41:55.000,106,11090591,13445,0,1713166914,13002.176601459993,113.93008293000457,53472.73458 2024-04-15,07:41:56.000,106,11090611,13445,0,1713166915,13002.203546700002,113.97237771000073,53472.84637392 2024-04-15,07:41:57.000,106,11090629,13765,0,1713166916,13002.217019319993,113.96532858000137,53472.81143832001 2024-04-15,07:41:58.000,106,11090614,13245,0,1713166917,13002.196810389993,113.95827945000201,53472.84637392 2024-04-15,07:41:59.000,106,11090611,13605,0,1713166918,13002.223755630002,113.97237771000073,53472.75554136 2024-04-15,07:42:00.000,106,11090672,13605,0,1713166919,13002.149656219997,114.00057422999816,53472.720605760005 2024-04-15,07:42:01.000,106,11090626,13765,0,1713166920,13002.149656219997,114.01467249000416,53472.769515600005 2024-04-15,07:42:02.000,106,11090638,13485,0,1713166921,13002.136183599992,114.0428690100016,53472.77650272 2024-04-15,07:42:03.000,106,11090664,13565,0,1713166922,13002.136183599992,114.07811465999839,53472.73458 2024-04-15,07:42:04.000,106,11090619,13365,0,1713166923,13002.109238359997,114.08516378999775,53472.720605760005 2024-04-15,07:42:05.000,106,11090615,13245,0,1713166924,13002.102502050002,114.11336031000246,53472.76252848001 2024-04-15,07:42:06.000,106,11090645,13365,0,1713166925,13002.095765739992,114.12040944000182,53472.71361864001 2024-04-15,07:42:07.000,106,11090625,13605,0,1713166926,13002.082293120002,114.1063111800031,53472.74855424 2024-04-15,07:42:08.000,106,11090623,13405,0,1713166927,13002.048611569997,114.1415568299999,53472.6996444 2024-04-15,07:42:09.000,106,11090636,13445,0,1713166928,13002.021666330002,114.12745857000118,53472.72759288 2024-04-15,07:42:10.000,106,11090612,13405,0,1713166929,13001.987984779997,114.12745857000118,53472.75554136 2024-04-15,07:42:11.000,106,11090635,13605,0,1713166930,13001.974512159992,114.17680248000397,53472.72759288 2024-04-15,07:42:12.000,106,11090612,13445,0,1713166931,13001.927357989996,114.15565508999862,53472.69265728001 2024-04-15,07:42:13.000,106,11090623,13885,0,1713166932,13001.947566919996,114.16975335000461,53472.66470880001 2024-04-15,07:42:14.000,106,11090617,13245,0,1713166933,13001.873467509991,114.13450770000054,53472.66470880001 2024-04-15,07:42:15.000,106,11090644,13525,0,1713166934,13001.886940129996,114.1415568299999,53472.66470880001 2024-04-15,07:42:16.000,106,11090628,13405,0,1713166935,13001.873467509991,114.15565508999862,53472.65772168 2024-04-15,07:42:17.000,106,11090634,13205,0,1713166936,13001.846522269996,114.12745857000118,53472.650734560004 2024-04-15,07:42:18.000,106,11090616,13245,0,1713166937,13001.83978596,114.15565508999862,53472.622786080006 2024-04-15,07:42:19.000,106,11090602,13765,0,1713166938,13001.853258579991,114.11336031000246,53472.63676032 2024-04-15,07:42:20.000,106,11090656,13685,0,1713166939,13001.859994890001,114.13450770000054,53472.61579896001 2024-04-15,07:42:21.000,106,11090619,13165,0,1713166940,13001.866731199996,114.14860595999926,53472.57387624001 2024-04-15,07:42:22.000,106,11090589,13685,0,1713166941,13001.853258579991,114.12040944000182,53472.58086336 2024-04-15,07:42:23.000,106,11090629,13405,0,1713166942,13001.83978596,114.13450770000054,53472.56688912 2024-04-15,07:42:24.000,106,11090582,13765,0,1713166943,13001.859994890001,114.13450770000054,53472.601824720005 2024-04-15,07:42:25.000,106,11090610,13445,0,1713166944,13001.853258579991,114.12040944000182,53472.58785048 2024-04-15,07:42:26.000,106,11090587,13045,0,1713166945,13001.846522269996,114.09221292000439,53472.56688912 2024-04-15,07:42:27.000,106,11090595,13485,0,1713166946,13001.853258579991,114.09926205000374,53472.57387624001 2024-04-15,07:42:28.000,106,11090629,13565,0,1713166947,13001.873467509991,114.07811465999839,53472.57387624001 2024-04-15,07:42:29.000,106,11090661,13005,0,1713166948,13001.886940129996,114.07811465999839,53472.504005040006 2024-04-15,07:42:30.000,106,11090642,13285,0,1713166949,13001.886940129996,114.12040944000182,53472.51099216 2024-04-15,07:42:31.000,106,11090648,13245,0,1713166950,13001.947566919996,114.13450770000054,53472.53894064 2024-04-15,07:42:32.000,106,11090623,13525,0,1713166951,13001.913885369991,114.12040944000182,53472.51099216 2024-04-15,07:42:33.000,106,11090641,13045,0,1713166952,13001.886940129996,114.11336031000246,53472.51099216 2024-04-15,07:42:34.000,106,11090641,13165,0,1713166953,13001.900412750001,114.16975335000461,53472.47605656001 2024-04-15,07:42:35.000,106,11090618,13525,0,1713166954,13001.920621680001,114.15565508999862,53472.51797928 2024-04-15,07:42:36.000,106,11090656,13325,0,1713166955,13001.947566919996,114.15565508999862,53472.4900308 2024-04-15,07:42:37.000,106,11090604,13565,0,1713166956,13001.927357989996,114.14860595999926,53472.44810808001 2024-04-15,07:42:38.000,106,11090652,13285,0,1713166957,13001.934094299992,114.14860595999926,53472.434133840005 2024-04-15,07:42:39.000,106,11090639,13605,0,1713166958,13001.961039540001,114.14860595999926,53472.39221112 2024-04-15,07:42:40.000,106,11090684,13165,0,1713166959,13001.987984779997,114.16975335000461,53472.51099216 2024-04-15,07:42:41.000,106,11090621,13565,0,1713166960,13001.994721089992,114.17680248000397,53472.42714672001 2024-04-15,07:42:42.000,106,11090616,13165,0,1713166961,13001.974512159992,114.15565508999862,53472.47605656001 2024-04-15,07:42:43.000,106,11090633,13405,0,1713166962,13002.008193709997,114.18385161000333,53472.504005040006 2024-04-15,07:42:44.000,106,11090594,13645,0,1713166963,13002.028402639997,114.18385161000333,53472.51797928 2024-04-15,07:42:45.000,106,11090633,13605,0,1713166964,13002.028402639997,114.19090074000269,53472.504005040006 2024-04-15,07:42:46.000,106,11090659,13525,0,1713166965,13002.014930019992,114.22614638999949,53472.46906944 2024-04-15,07:42:47.000,106,11090672,13245,0,1713166966,13002.001457400002,114.21909726000013,53472.46906944 2024-04-15,07:42:48.000,106,11090632,13325,0,1713166967,13002.048611569997,114.23319551999884,53472.46906944 2024-04-15,07:42:49.000,106,11090631,13245,0,1713166968,13002.041875260002,114.21204813000077,53472.39919824 2024-04-15,07:42:50.000,106,11090635,12925,0,1713166969,13002.068820499997,114.26139204000356,53472.44810808001 2024-04-15,07:42:51.000,106,11090637,13325,0,1713166970,13002.122710980002,114.23319551999884,53472.41317248 2024-04-15,07:42:52.000,106,11090638,13245,0,1713166971,13002.129447289997,114.21909726000013,53472.44810808001 2024-04-15,07:42:53.000,106,11090645,13285,0,1713166972,13002.169865149997,114.20499900000141,53472.455095200006 2024-04-15,07:42:54.000,106,11090620,13325,0,1713166973,13002.190074079997,114.22614638999949,53472.483043680004 2024-04-15,07:42:55.000,106,11090613,13285,0,1713166974,13002.203546700002,114.21909726000013,53472.46208232 2024-04-15,07:42:56.000,106,11090660,13125,0,1713166975,13002.270909799998,114.23319551999884,53472.46208232 2024-04-15,07:42:57.000,106,11090639,13565,0,1713166976,13002.230491939998,114.21204813000077,53472.47605656001 2024-04-15,07:42:58.000,106,11090632,13365,0,1713166977,13002.250700869998,114.23319551999884,53472.46208232 2024-04-15,07:42:59.000,106,11090677,13565,0,1713166978,13002.217019319993,114.21204813000077,53472.455095200006 2024-04-15,07:43:00.000,106,11090660,13285,0,1713166979,13002.203546700002,114.23319551999884,53472.46208232 2024-04-15,07:43:01.000,106,11090652,13645,0,1713166980,13002.243964560002,114.24729378000484,53472.46906944 2024-04-15,07:43:02.000,106,11090649,13565,0,1713166981,13002.210283009998,114.23319551999884,53472.483043680004 2024-04-15,07:43:03.000,106,11090667,13285,0,1713166982,13002.169865149997,114.20499900000141,53472.483043680004 2024-04-15,07:43:04.000,106,11090603,13125,0,1713166983,13002.169865149997,114.21909726000013,53472.455095200006 2024-04-15,07:43:05.000,106,11090624,13565,0,1713166984,13002.122710980002,114.21204813000077,53472.483043680004 2024-04-15,07:43:06.000,106,11090605,13325,0,1713166985,13002.095765739992,114.21909726000013,53472.46208232 2024-04-15,07:43:07.000,106,11090675,13645,0,1713166986,13002.055347879992,114.21909726000013,53472.42714672001 2024-04-15,07:43:08.000,106,11090621,13405,0,1713166987,13002.028402639997,114.20499900000141,53472.4900308 2024-04-15,07:43:09.000,106,11090604,13445,0,1713166988,13002.008193709997,114.17680248000397,53472.47605656001 2024-04-15,07:43:10.000,106,11090596,13205,0,1713166989,13001.981248470001,114.17680248000397,53472.44810808001 2024-04-15,07:43:11.000,106,11090652,13285,0,1713166990,13001.961039540001,114.18385161000333,53472.46208232 2024-04-15,07:43:12.000,106,11090577,13485,0,1713166991,13001.940830610001,114.1415568299999,53472.41317248 2024-04-15,07:43:13.000,106,11090623,13405,0,1713166992,13001.893676439991,114.1415568299999,53472.42714672001 2024-04-15,07:43:14.000,106,11090617,13245,0,1713166993,13001.873467509991,114.09926205000374,53472.35727552001 2024-04-15,07:43:15.000,106,11090657,13485,0,1713166994,13001.83978596,114.12040944000182,53472.385224000005 2024-04-15,07:43:16.000,106,11090654,13285,0,1713166995,13001.826313339996,114.12040944000182,53472.35727552001 2024-04-15,07:43:17.000,106,11090646,13445,0,1713166996,13001.792631789991,114.1063111800031,53472.35727552001 2024-04-15,07:43:18.000,106,11090653,13925,0,1713166997,13001.792631789991,114.1063111800031,53472.34330128 2024-04-15,07:43:19.000,106,11090616,13325,0,1713166998,13001.772422859991,114.13450770000054,53472.30137856 2024-04-15,07:43:20.000,106,11090615,13285,0,1713166999,13001.745477619996,114.13450770000054,53472.34330128 2024-04-15,07:43:21.000,106,11090639,13565,0,1713167000,13001.725268689996,114.1063111800031,53472.287404320006 2024-04-15,07:43:22.000,106,11090597,13685,0,1713167001,13001.71853238,114.13450770000054,53472.30137856 2024-04-15,07:43:23.000,106,11090666,13165,0,1713167002,13001.69832345,114.12040944000182,53472.287404320006 2024-04-15,07:43:24.000,106,11090608,13245,0,1713167003,13001.684850829995,114.12040944000182,53472.287404320006 2024-04-15,07:43:25.000,106,11090618,13845,0,1713167004,13001.664641899995,114.11336031000246,53472.28041720001 2024-04-15,07:43:26.000,106,11090607,13325,0,1713167005,13001.684850829995,114.12040944000182,53472.2454816 2024-04-15,07:43:27.000,106,11090611,13405,0,1713167006,13001.664641899995,114.09221292000439,53472.19657176 2024-04-15,07:43:28.000,106,11090637,13805,0,1713167007,13001.67137820999,114.12040944000182,53472.1756104 2024-04-15,07:43:29.000,106,11090641,13445,0,1713167008,13001.684850829995,114.11336031000246,53472.18958464001 2024-04-15,07:43:30.000,106,11090610,13605,0,1713167009,13001.69832345,114.1063111800031,53472.18259752 2024-04-15,07:43:31.000,106,11090688,13205,0,1713167010,13001.63769666,114.09221292000439,53472.147661920004 2024-04-15,07:43:32.000,106,11090628,13805,0,1713167011,13001.725268689996,114.08516378999775,53472.15464904 2024-04-15,07:43:33.000,106,11090610,13565,0,1713167012,13001.71179606999,114.09221292000439,53472.119713440006 2024-04-15,07:43:34.000,106,11090619,13725,0,1713167013,13001.745477619996,114.09221292000439,53472.11272632001 2024-04-15,07:43:35.000,106,11090622,13405,0,1713167014,13001.765686549996,114.07106552999903,53472.098752080004 2024-04-15,07:43:36.000,106,11090612,13925,0,1713167015,13001.77915917,114.06401639999967,53472.15464904 2024-04-15,07:43:37.000,106,11090665,13165,0,1713167016,13001.792631789991,114.07811465999839,53472.035868 2024-04-15,07:43:38.000,106,11090618,13445,0,1713167017,13001.833049649991,114.07106552999903,53472.07080360001 2024-04-15,07:43:39.000,106,11090555,13445,0,1713167018,13001.833049649991,114.03581988000224,53472.02888088 2024-04-15,07:43:40.000,106,11090588,13765,0,1713167019,13001.866731199996,114.08516378999775,53472.05682936 2024-04-15,07:43:41.000,106,11090581,13325,0,1713167020,13001.866731199996,114.09221292000439,53472.02888088 2024-04-15,07:43:42.000,106,11090639,13165,0,1713167021,13001.893676439991,114.06401639999967,53472.07080360001 2024-04-15,07:43:43.000,106,11090633,13205,0,1713167022,13001.900412750001,114.09926205000374,53472.11272632001 2024-04-15,07:43:44.000,106,11090597,13485,0,1713167023,13001.940830610001,114.09221292000439,53472.049842240005 2024-04-15,07:43:45.000,106,11090616,13685,0,1713167024,13001.920621680001,114.07811465999839,53472.049842240005 2024-04-15,07:43:46.000,106,11090634,13285,0,1713167025,13001.967775849997,114.08516378999775,53472.08477784 2024-04-15,07:43:47.000,106,11090590,13525,0,1713167026,13002.014930019992,114.06401639999967,53472.049842240005 2024-04-15,07:43:48.000,106,11090624,13205,0,1713167027,13002.014930019992,114.03581988000224,53472.035868 2024-04-15,07:43:49.000,106,11090630,13285,0,1713167028,13002.035138949992,114.07811465999839,53472.08477784 2024-04-15,07:43:50.000,106,11090619,13325,0,1713167029,13002.068820499997,114.07106552999903,53472.11272632001 2024-04-15,07:43:51.000,106,11090626,13445,0,1713167030,13002.021666330002,114.08516378999775,53472.035868 2024-04-15,07:43:52.000,106,11090589,13245,0,1713167031,13002.082293120002,114.04991814000095,53472.06381648 2024-04-15,07:43:53.000,106,11090662,13565,0,1713167032,13002.115974669992,114.0076233600048,53472.02888088 2024-04-15,07:43:54.000,106,11090623,13485,0,1713167033,13002.129447289997,113.97942684000009,53472.02189376001 2024-04-15,07:43:55.000,106,11090650,13525,0,1713167034,13002.122710980002,113.9935250999988,53472.02888088 2024-04-15,07:43:56.000,106,11090632,13165,0,1713167035,13002.149656219997,113.97942684000009,53472.02189376001 2024-04-15,07:43:57.000,106,11090644,13445,0,1713167036,13002.196810389993,113.96532858000137,53472.035868 2024-04-15,07:43:58.000,106,11090599,13365,0,1713167037,13002.210283009998,113.97942684000009,53471.98695816 2024-04-15,07:43:59.000,106,11090635,13565,0,1713167038,13002.250700869998,113.93713206000393,53471.979971040004 2024-04-15,07:44:00.000,106,11090644,13445,0,1713167039,13002.270909799998,113.93713206000393,53471.9659968 2024-04-15,07:44:01.000,106,11090622,13365,0,1713167040,13002.331536589998,113.90188640999986,53472.05682936 2024-04-15,07:44:02.000,106,11090655,13565,0,1713167041,13002.338272899993,113.88778815000114,53472.000932400006 2024-04-15,07:44:03.000,106,11090657,13165,0,1713167042,13002.385427069989,113.84549336999771,53472.06381648 2024-04-15,07:44:04.000,106,11090657,13645,0,1713167043,13002.405635999989,113.81729685000028,53472.035868 2024-04-15,07:44:05.000,106,11090631,13445,0,1713167044,13002.392163379998,113.77500207000412,53471.98695816 2024-04-15,07:44:06.000,106,11090606,13245,0,1713167045,13002.459526479994,113.78910033000284,53472.04285512001 2024-04-15,07:44:07.000,106,11090643,13165,0,1713167046,13002.446053859989,113.72565816000133,53472.000932400006 2024-04-15,07:44:08.000,106,11090620,13285,0,1713167047,13002.486471719989,113.73270729000069,53472.01490664 2024-04-15,07:44:09.000,106,11090613,13365,0,1713167048,13002.553834819999,113.73270729000069,53471.97298392001 2024-04-15,07:44:10.000,106,11090634,13645,0,1713167049,13002.553834819999,113.6833633799979,53472.02189376001 2024-04-15,07:44:11.000,106,11090649,13565,0,1713167050,13002.54709850999,113.60582294999767,53472.000932400006 2024-04-15,07:44:12.000,106,11090639,13285,0,1713167051,13002.63467054,113.61992121000367,53471.99394528001 2024-04-15,07:44:13.000,106,11090592,13525,0,1713167052,13002.66835208999,113.57762643000024,53471.94503544001 2024-04-15,07:44:14.000,106,11090647,14085,0,1713167053,13002.681824709995,113.50008600000001,53471.98695816 2024-04-15,07:44:15.000,106,11090600,13605,0,1713167054,13002.681824709995,113.47188948000257,53472.01490664 2024-04-15,07:44:16.000,106,11090596,13285,0,1713167055,13002.70876994999,113.40844731000107,53472.000932400006 2024-04-15,07:44:17.000,106,11090609,13165,0,1713167056,13002.73571519,113.4366438299985,53471.99394528001 2024-04-15,07:44:18.000,106,11090606,13565,0,1713167057,13002.76939673999,113.41549644000042,53471.95900968 2024-04-15,07:44:19.000,106,11090594,13925,0,1713167058,13002.80981459999,113.42959469999914,53471.95900968 2024-04-15,07:44:20.000,106,11090607,13605,0,1713167059,13002.81655091,113.37320166000427,53471.952022560006 2024-04-15,07:44:21.000,106,11090633,13645,0,1713167060,13002.85696877,113.38025079000363,53471.9659968 2024-04-15,07:44:22.000,106,11090635,13605,0,1713167061,13002.85696877,113.42959469999914,53471.99394528001 2024-04-15,07:44:23.000,106,11090625,13325,0,1713167062,13002.91759556,113.4366438299985,53471.95900968 2024-04-15,07:44:24.000,106,11090612,13445,0,1713167063,13002.964749729996,113.47188948000257,53471.979971040004 2024-04-15,07:44:25.000,106,11090655,13605,0,1713167064,13003.025376519996,113.45779122000386,53471.98695816 2024-04-15,07:44:26.000,106,11090641,13605,0,1713167065,13003.052321759991,113.44369295999786,53471.94503544001 2024-04-15,07:44:27.000,106,11090620,13605,0,1713167066,13003.025376519996,113.48598774000129,53471.99394528001 2024-04-15,07:44:28.000,106,11090607,13245,0,1713167067,13003.079267000001,113.55647904000216,53471.98695816 2024-04-15,07:44:29.000,106,11090617,13485,0,1713167068,13003.079267000001,113.54238078000344,53472.000932400006 2024-04-15,07:44:30.000,106,11090664,13245,0,1713167069,13003.072530689991,113.50008600000001,53472.01490664 2024-04-15,07:44:31.000,106,11090592,13325,0,1713167070,13003.072530689991,113.52828252000472,53472.01490664 2024-04-15,07:44:32.000,106,11090618,13245,0,1713167071,13003.133157479991,113.59172468999896,53472.02888088 2024-04-15,07:44:33.000,106,11090640,13365,0,1713167072,13003.133157479991,113.62697034000303,53471.98695816 2024-04-15,07:44:34.000,106,11090617,13845,0,1713167073,13003.139893790001,113.61287208000431,53472.02888088 2024-04-15,07:44:35.000,106,11090613,13205,0,1713167074,13003.153366409992,113.61287208000431,53472.04285512001 2024-04-15,07:44:36.000,106,11090621,13245,0,1713167075,13003.160102720001,113.62697034000303,53472.09176496001 2024-04-15,07:44:37.000,106,11090634,13565,0,1713167076,13003.187047959997,113.69041251000453,53472.08477784 2024-04-15,07:44:38.000,106,11090650,13485,0,1713167077,13003.139893790001,113.69041251000453,53472.08477784 2024-04-15,07:44:39.000,106,11090640,13525,0,1713167078,13003.160102720001,113.72565816000133,53472.07080360001 2024-04-15,07:44:40.000,106,11090641,13285,0,1713167079,13003.153366409992,113.72565816000133,53472.09176496001 2024-04-15,07:44:41.000,106,11090567,13525,0,1713167080,13003.139893790001,113.71860903000197,53472.098752080004 2024-04-15,07:44:42.000,106,11090663,13365,0,1713167081,13003.193784269992,113.76090380999813,53472.07779072 2024-04-15,07:44:43.000,106,11090620,13445,0,1713167082,13003.139893790001,113.75385467999877,53472.09176496001 2024-04-15,07:44:44.000,106,11090601,13685,0,1713167083,13003.146630099996,113.76090380999813,53472.1057392 2024-04-15,07:44:45.000,106,11090640,13245,0,1713167084,13003.173575339992,113.75385467999877,53472.15464904 2024-04-15,07:44:46.000,106,11090571,13285,0,1713167085,13003.187047959997,113.78910033000284,53472.18259752 2024-04-15,07:44:47.000,106,11090609,13325,0,1713167086,13003.193784269992,113.81024772000092,53472.07080360001 2024-04-15,07:44:48.000,106,11090607,13605,0,1713167087,13003.173575339992,113.7961494600022,53472.09176496001 2024-04-15,07:44:49.000,106,11090611,13485,0,1713167088,13003.193784269992,113.7961494600022,53472.08477784 2024-04-15,07:44:50.000,106,11090594,13645,0,1713167089,13003.247674749997,113.81729685000028,53472.12670056 2024-04-15,07:44:51.000,106,11090595,13365,0,1713167090,13003.240938440002,113.831395109999,53472.119713440006 2024-04-15,07:44:52.000,106,11090658,13445,0,1713167091,13003.274619989992,113.87368989000242,53472.13368768 2024-04-15,07:44:53.000,106,11090676,13365,0,1713167092,13003.288092609997,113.8948372800005,53472.19657176 2024-04-15,07:44:54.000,106,11090644,13685,0,1713167093,13003.301565230002,113.85254250000435,53472.20355888 2024-04-15,07:44:55.000,106,11090645,13085,0,1713167094,13003.308301539997,113.83844423999835,53472.25246872 2024-04-15,07:44:56.000,106,11090648,13445,0,1713167095,13003.274619989992,113.85254250000435,53472.147661920004 2024-04-15,07:44:57.000,106,11090634,13205,0,1713167096,13003.355455709992,113.87368989000242,53472.18958464001 2024-04-15,07:44:58.000,106,11090635,13365,0,1713167097,13003.348719399997,113.8948372800005,53472.168623280006 2024-04-15,07:44:59.000,106,11090645,13085,0,1713167098,13003.389137259997,113.88778815000114,53472.11272632001 2024-04-15,07:45:00.000,106,11090639,13485,0,1713167099,13003.375664639992,113.88778815000114,53472.19657176 2024-04-15,07:45:01.000,106,11090601,13605,0,1713167100,13003.382400950002,113.88073902000178,53472.19657176 2024-04-15,07:45:02.000,106,11090656,13725,0,1713167101,13003.402609880002,113.86664076000307,53472.1756104 2024-04-15,07:45:03.000,106,11090646,13205,0,1713167102,13003.389137259997,113.831395109999,53472.1756104 2024-04-15,07:45:04.000,106,11090634,13485,0,1713167103,13003.429555119998,113.81024772000092,53472.1756104 2024-04-15,07:45:05.000,106,11090611,13285,0,1713167104,13003.456500359993,113.82434597999963,53472.18958464001 2024-04-15,07:45:06.000,106,11090607,13565,0,1713167105,13003.483445600003,113.81729685000028,53472.168623280006 2024-04-15,07:45:07.000,106,11090707,13085,0,1713167106,13003.503654529988,113.81729685000028,53472.168623280006 2024-04-15,07:45:08.000,106,11090593,13525,0,1713167107,13003.557545009993,113.82434597999963,53472.1756104 2024-04-15,07:45:09.000,106,11090638,13285,0,1713167108,13003.624908109989,113.78910033000284,53472.19657176 2024-04-15,07:45:10.000,106,11090632,13365,0,1713167109,13003.604699179989,113.81729685000028,53472.20355888 2024-04-15,07:45:11.000,106,11090641,13605,0,1713167110,13003.658589659994,113.76795294000476,53472.18259752 2024-04-15,07:45:12.000,106,11090654,13285,0,1713167111,13003.725952759989,113.7961494600022,53472.18958464001 2024-04-15,07:45:13.000,106,11090664,13045,0,1713167112,13003.78657954999,113.78910033000284,53472.16163616001 2024-04-15,07:45:14.000,106,11090648,13325,0,1713167113,13003.83373372,113.7961494600022,53472.217533120005 2024-04-15,07:45:15.000,106,11090675,13685,0,1713167114,13003.880887889994,113.831395109999,53472.29439144 2024-04-15,07:45:16.000,106,11090642,13365,0,1713167115,13003.89436051,113.8948372800005,53472.23150736 2024-04-15,07:45:17.000,106,11090632,13285,0,1713167116,13003.921305749995,113.8948372800005,53472.23150736 2024-04-15,07:45:18.000,106,11090598,13005,0,1713167117,13003.93477837,113.92303379999794,53472.25945584001 2024-04-15,07:45:19.000,106,11090633,13285,0,1713167118,13003.94825098999,113.90188640999986,53472.2454816 2024-04-15,07:45:20.000,106,11090649,13325,0,1713167119,13003.981932539995,113.93008293000457,53472.29439144 2024-04-15,07:45:21.000,106,11090647,13485,0,1713167120,13004.00887777999,113.96532858000137,53472.3502884 2024-04-15,07:45:22.000,106,11090665,13445,0,1713167121,13004.03582302,113.97237771000073,53472.28041720001 2024-04-15,07:45:23.000,106,11090663,13405,0,1713167122,13004.02908670999,114.00057422999816,53472.266442960004 2024-04-15,07:45:24.000,106,11090609,13405,0,1713167123,13004.00887777999,114.09926205000374,53472.32233992 2024-04-15,07:45:25.000,106,11090631,13165,0,1713167124,13004.02908670999,114.09926205000374,53472.315352800004 2024-04-15,07:45:26.000,106,11090621,13365,0,1713167125,13003.98866884999,114.13450770000054,53472.3502884 2024-04-15,07:45:27.000,106,11090606,13485,0,1713167126,13003.9549873,114.22614638999949,53472.37124976 2024-04-15,07:45:28.000,106,11090643,13405,0,1713167127,13003.94825098999,114.2402446499982,53472.34330128 2024-04-15,07:45:29.000,106,11090638,13285,0,1713167128,13003.9549873,114.28253943000163,53472.3502884 2024-04-15,07:45:30.000,106,11090616,13365,0,1713167129,13003.90783312999,114.26844117000292,53472.40618536001 2024-04-15,07:45:31.000,106,11090603,13285,0,1713167130,13003.89436051,114.31073594999907,53472.44810808001 2024-04-15,07:45:32.000,106,11090600,13405,0,1713167131,13003.88762419999,114.32483420999779,53472.4900308 2024-04-15,07:45:33.000,106,11090564,13445,0,1713167132,13003.88762419999,114.34598160000314,53472.40618536001 2024-04-15,07:45:34.000,106,11090615,13605,0,1713167133,13003.9549873,114.30368681999971,53472.47605656001 2024-04-15,07:45:35.000,106,11090615,13405,0,1713167134,13003.91456944,114.31073594999907,53472.4201596 2024-04-15,07:45:36.000,106,11090678,13645,0,1713167135,13003.921305749995,114.36007986000186,53472.434133840005 2024-04-15,07:45:37.000,106,11090601,13445,0,1713167136,13003.93477837,114.40942377000465,53472.47605656001 2024-04-15,07:45:38.000,106,11090631,13445,0,1713167137,13003.88762419999,114.41647290000401,53472.44810808001 2024-04-15,07:45:39.000,106,11090599,13565,0,1713167138,13003.93477837,114.44466942000145,53472.53894064 2024-04-15,07:45:40.000,106,11090629,13645,0,1713167139,13003.94825098999,114.44466942000145,53472.552914880005 2024-04-15,07:45:41.000,106,11090671,13445,0,1713167140,13003.97519623,114.49401333000424,53472.559902 2024-04-15,07:45:42.000,106,11090604,13005,0,1713167141,13003.941514679995,114.59270115000254,53472.58785048 2024-04-15,07:45:43.000,106,11090599,13525,0,1713167142,13003.93477837,114.54335723999975,53472.53195352 2024-04-15,07:45:44.000,106,11090665,12925,0,1713167143,13003.91456944,114.58565202000318,53472.53195352 2024-04-15,07:45:45.000,106,11090628,13325,0,1713167144,13003.93477837,114.55745549999847,53472.54592776001 2024-04-15,07:45:46.000,106,11090642,13725,0,1713167145,13003.96845991999,114.57155376000446,53472.56688912 2024-04-15,07:45:47.000,106,11090664,13565,0,1713167146,13003.9549873,114.61384854000062,53472.6297732 2024-04-15,07:45:48.000,106,11090645,13565,0,1713167147,13003.981932539995,114.62794679999934,53472.6297732 2024-04-15,07:45:49.000,106,11090608,13405,0,1713167148,13004.00887777999,114.64204505999805,53472.57387624001 2024-04-15,07:45:50.000,106,11090643,13285,0,1713167149,13003.99540516,114.64909419000469,53472.56688912 2024-04-15,07:45:51.000,106,11090681,13445,0,1713167150,13004.02908670999,114.68433984000148,53472.61579896001 2024-04-15,07:45:52.000,106,11090605,13525,0,1713167151,13004.03582302,114.6984381000002,53472.671695920006 2024-04-15,07:45:53.000,106,11090588,13365,0,1713167152,13004.08971349999,114.71253635999892,53472.6297732 2024-04-15,07:45:54.000,106,11090604,13205,0,1713167153,13004.103186119995,114.72663462000492,53472.6297732 2024-04-15,07:45:55.000,106,11090576,13165,0,1713167154,13004.082977189995,114.747782010003,53472.58785048 2024-04-15,07:45:56.000,106,11090573,13285,0,1713167155,13004.103186119995,114.83237157000258,53472.6297732 2024-04-15,07:45:57.000,106,11090611,13165,0,1713167156,13004.13686767,114.8464698300013,53472.58086336 2024-04-15,07:45:58.000,106,11090584,13525,0,1713167157,13004.123395049995,114.88876461000473,53472.6297732 2024-04-15,07:45:59.000,106,11090660,13285,0,1713167158,13004.13013135999,114.93810852000024,53472.65772168 2024-04-15,07:46:00.000,106,11090600,13325,0,1713167159,13004.123395049995,114.95925590999832,53472.60881184 2024-04-15,07:46:01.000,106,11090617,13405,0,1713167160,13004.09644981,115.00155069000175,53472.64374744001 2024-04-15,07:46:02.000,106,11090589,13445,0,1713167161,13004.11665874,115.02974720999919,53472.63676032 2024-04-15,07:46:03.000,106,11090648,13765,0,1713167162,13004.103186119995,115.05089460000454,53472.67868304 2024-04-15,07:46:04.000,106,11090601,13445,0,1713167163,13004.09644981,115.10023851000005,53472.6297732 2024-04-15,07:46:05.000,106,11090610,13285,0,1713167164,13004.10992242999,115.10728763999941,53472.650734560004 2024-04-15,07:46:06.000,106,11090611,13365,0,1713167165,13004.10992242999,115.0931893800007,53472.622786080006 2024-04-15,07:46:07.000,106,11090625,13205,0,1713167166,13004.08971349999,115.08614025000134,53472.61579896001 2024-04-15,07:46:08.000,106,11090633,13245,0,1713167167,13004.06950456999,115.11433676999877,53472.65772168 2024-04-15,07:46:09.000,106,11090580,13085,0,1713167168,13004.05603195,115.14253329000348,53472.6297732 2024-04-15,07:46:10.000,106,11090624,13805,0,1713167169,13004.08971349999,115.14253329000348,53472.622786080006 2024-04-15,07:46:11.000,106,11090647,13925,0,1713167170,13004.05603195,115.191877199999,53472.559902 2024-04-15,07:46:12.000,106,11090636,13525,0,1713167171,13004.082977189995,115.20597545999772,53472.6297732 2024-04-15,07:46:13.000,106,11090623,13605,0,1713167172,13004.08971349999,115.20597545999772,53472.66470880001 2024-04-15,07:46:14.000,106,11090625,13605,0,1713167173,13004.09644981,115.20597545999772,53472.68567016 2024-04-15,07:46:15.000,106,11090612,13365,0,1713167174,13004.13686767,115.23417198000243,53472.671695920006 2024-04-15,07:46:16.000,106,11090638,13445,0,1713167175,13004.163812909996,115.23417198000243,53472.671695920006 2024-04-15,07:46:17.000,106,11090640,13605,0,1713167176,13004.17054921999,115.26236849999987,53472.622786080006 2024-04-15,07:46:18.000,106,11090652,13165,0,1713167177,13004.184021839996,115.28351588999794,53472.650734560004 2024-04-15,07:46:19.000,106,11090595,13245,0,1713167178,13004.143603979996,115.28351588999794,53472.59483760001 2024-04-15,07:46:20.000,106,11090626,13245,0,1713167179,13004.19749446,115.29056502000458,53472.622786080006 2024-04-15,07:46:21.000,106,11090652,13285,0,1713167180,13004.210967079991,115.31171241000266,53472.65772168 2024-04-15,07:46:22.000,106,11090590,13325,0,1713167181,13004.210967079991,115.35400718999881,53472.601824720005 2024-04-15,07:46:23.000,106,11090638,13285,0,1713167182,13004.204230769996,115.31876154000201,53472.58785048 2024-04-15,07:46:24.000,106,11090614,13285,0,1713167183,13004.19075814999,115.31876154000201,53472.58086336 2024-04-15,07:46:25.000,106,11090624,13445,0,1713167184,13004.251384939991,115.33990893000009,53472.601824720005 2024-04-15,07:46:26.000,106,11090637,13605,0,1713167185,13004.231176009991,115.3046632800033,53472.58785048 2024-04-15,07:46:27.000,106,11090609,13605,0,1713167186,13004.278330180001,115.32581067000137,53472.552914880005 2024-04-15,07:46:28.000,106,11090630,13565,0,1713167187,13004.278330180001,115.31171241000266,53472.54592776001 2024-04-15,07:46:29.000,106,11090625,13445,0,1713167188,13004.325484349996,115.29761415000394,53472.622786080006 2024-04-15,07:46:30.000,106,11090592,13725,0,1713167189,13004.305275419996,115.26236849999987,53472.57387624001 2024-04-15,07:46:31.000,106,11090598,13565,0,1713167190,13004.365902209996,115.28351588999794,53472.559902 2024-04-15,07:46:32.000,106,11090606,13405,0,1713167191,13004.379374830001,115.24827024000115,53472.60881184 2024-04-15,07:46:33.000,106,11090646,13605,0,1713167192,13004.440001620002,115.24122111000179,53472.56688912 2024-04-15,07:46:34.000,106,11090641,13365,0,1713167193,13004.433265309992,115.23417198000243,53472.51099216 2024-04-15,07:46:35.000,106,11090626,13765,0,1713167194,13004.487155789997,115.24827024000115,53472.552914880005 2024-04-15,07:46:36.000,106,11090623,13245,0,1713167195,13004.547782579997,115.24122111000179,53472.53894064 2024-04-15,07:46:37.000,106,11090657,13765,0,1713167196,13004.581464130002,115.22007372000371,53472.53195352 2024-04-15,07:46:38.000,106,11090652,13325,0,1713167197,13004.628618299997,115.24122111000179,53472.559902 2024-04-15,07:46:39.000,106,11090701,13365,0,1713167198,13004.682508780003,115.18482806999964,53472.53894064 2024-04-15,07:46:40.000,106,11090676,13445,0,1713167199,13004.729662949998,115.19892632999836,53472.504005040006 2024-04-15,07:46:41.000,106,11090615,13445,0,1713167200,13004.722926639988,115.21302459000435,53472.51099216 2024-04-15,07:46:42.000,106,11090617,13485,0,1713167201,13004.823971289989,115.21302459000435,53472.47605656001 2024-04-15,07:46:43.000,106,11090638,13285,0,1713167202,13004.830707599998,115.16368068000156,53472.51797928 2024-04-15,07:46:44.000,106,11090668,13205,0,1713167203,13004.850916529998,115.17072981000092,53472.44810808001 2024-04-15,07:46:45.000,106,11090705,13405,0,1713167204,13004.904807009989,115.17777894000028,53472.4900308 2024-04-15,07:46:46.000,106,11090635,13605,0,1713167205,13004.938488559994,115.18482806999964,53472.4900308 2024-04-15,07:46:47.000,106,11090609,13285,0,1713167206,13004.978906419994,115.16368068000156,53472.483043680004 2024-04-15,07:46:48.000,106,11090617,13085,0,1713167207,13004.972170109999,115.18482806999964,53472.54592776001 2024-04-15,07:46:49.000,106,11090620,13285,0,1713167208,13004.992379039999,115.21302459000435,53472.51099216 2024-04-15,07:46:50.000,106,11090643,13605,0,1713167209,13004.992379039999,115.22007372000371,53472.51099216 2024-04-15,07:46:51.000,106,11090577,13325,0,1713167210,13005.012587969999,115.191877199999,53472.51099216 2024-04-15,07:46:52.000,106,11090611,13765,0,1713167211,13005.00585165999,115.18482806999964,53472.483043680004 2024-04-15,07:46:53.000,106,11090635,13085,0,1713167212,13005.039533209994,115.14958242000284,53472.53894064 2024-04-15,07:46:54.000,106,11090595,13685,0,1713167213,13005.06647844999,115.16368068000156,53472.52496640001 2024-04-15,07:46:55.000,106,11090664,13565,0,1713167214,13005.059742139994,115.14253329000348,53472.559902 2024-04-15,07:46:56.000,106,11090538,13285,0,1713167215,13005.07321476,115.12843503000477,53472.53195352 2024-04-15,07:46:57.000,106,11090659,13245,0,1713167216,13005.09342369,115.10728763999941,53472.57387624001 2024-04-15,07:46:58.000,106,11090665,13605,0,1713167217,13005.100159999995,115.11433676999877,53472.559902 2024-04-15,07:46:59.000,106,11090641,13405,0,1713167218,13005.120368929995,115.07204199000262,53472.53894064 2024-04-15,07:47:00.000,106,11090611,13485,0,1713167219,13005.07321476,115.0579437300039,53472.47605656001 2024-04-15,07:47:01.000,106,11090632,13285,0,1713167220,13005.09342369,115.05089460000454,53472.53195352 2024-04-15,07:47:02.000,106,11090625,13245,0,1713167221,13005.06647844999,115.03679633999855,53472.51797928 2024-04-15,07:47:03.000,106,11090560,13565,0,1713167222,13005.059742139994,115.00155069000175,53472.51099216 2024-04-15,07:47:04.000,106,11090616,13885,0,1713167223,13005.05300583,114.96630503999768,53472.51797928 2024-04-15,07:47:05.000,106,11090621,13645,0,1713167224,13005.019324279994,114.95925590999832,53472.47605656001 2024-04-15,07:47:06.000,106,11090573,13365,0,1713167225,13005.06647844999,114.9451576499996,53472.44810808001 2024-04-15,07:47:07.000,106,11090596,13485,0,1713167226,13005.019324279994,114.91696113000216,53472.4201596 2024-04-15,07:47:08.000,106,11090589,13285,0,1713167227,13004.96543379999,114.88171547999809,53472.36426264 2024-04-15,07:47:09.000,106,11090641,13605,0,1713167228,13005.012587969999,114.8112241800045,53472.37124976 2024-04-15,07:47:10.000,106,11090628,13445,0,1713167229,13005.019324279994,114.76892940000107,53472.40618536001 2024-04-15,07:47:11.000,106,11090583,13445,0,1713167230,13005.019324279994,114.74073288000363,53472.39919824 2024-04-15,07:47:12.000,106,11090598,13245,0,1713167231,13005.06647844999,114.71253635999892,53472.44810808001 2024-04-15,07:47:13.000,106,11090630,13085,0,1713167232,13005.02606058999,114.64909419000469,53472.39919824 2024-04-15,07:47:14.000,106,11090573,13325,0,1713167233,13005.079951069994,114.58565202000318,53472.39919824 2024-04-15,07:47:15.000,106,11090628,13605,0,1713167234,13005.019324279994,114.57155376000446,53472.39919824 2024-04-15,07:47:16.000,106,11090581,13125,0,1713167235,13005.00585165999,114.51516072000231,53472.385224000005 2024-04-15,07:47:17.000,106,11090637,13205,0,1713167236,13005.039533209994,114.47286593999888,53472.3502884 2024-04-15,07:47:18.000,106,11090675,13565,0,1713167237,13005.012587969999,114.42352203000337,53472.336314160006 2024-04-15,07:47:19.000,106,11090621,13525,0,1713167238,13005.02606058999,114.3530307300025,53472.336314160006 2024-04-15,07:47:20.000,106,11090660,13165,0,1713167239,13005.02606058999,114.32483420999779,53472.29439144 2024-04-15,07:47:21.000,106,11090615,13485,0,1713167240,13005.00585165999,114.28253943000163,53472.315352800004 2024-04-15,07:47:22.000,106,11090657,13005,0,1713167241,13004.978906419994,114.2402446499982,53472.217533120005 2024-04-15,07:47:23.000,106,11090646,13405,0,1713167242,13004.972170109999,114.16975335000461,53472.28041720001 2024-04-15,07:47:24.000,106,11090603,13445,0,1713167243,13004.958697489994,114.14860595999926,53472.25945584001 2024-04-15,07:47:25.000,106,11090689,13245,0,1713167244,13004.945224869989,114.09926205000374,53472.23849448001 2024-04-15,07:47:26.000,106,11090662,13645,0,1713167245,13004.945224869989,113.98647596999945,53472.1756104 2024-04-15,07:47:27.000,106,11090652,13205,0,1713167246,13004.945224869989,113.95123032000265,53472.18958464001 2024-04-15,07:47:28.000,106,11090667,13285,0,1713167247,13004.904807009989,113.92303379999794,53472.16163616001 2024-04-15,07:47:29.000,106,11090668,13285,0,1713167248,13004.918279629994,113.831395109999,53472.12670056 2024-04-15,07:47:30.000,106,11090614,13525,0,1713167249,13004.877861769994,113.81729685000028,53472.08477784 2024-04-15,07:47:31.000,106,11090626,13525,0,1713167250,13004.810498669998,113.73975642000005,53472.09176496001 2024-04-15,07:47:32.000,106,11090640,13605,0,1713167251,13004.817234979993,113.69041251000453,53472.01490664 2024-04-15,07:47:33.000,106,11090626,13565,0,1713167252,13004.790289739998,113.61992121000367,53472.02189376001 2024-04-15,07:47:34.000,106,11090644,12965,0,1713167253,13004.736399259993,113.5846755599996,53471.98695816 2024-04-15,07:47:35.000,106,11090622,13365,0,1713167254,13004.736399259993,113.57057730000088,53471.94503544001 2024-04-15,07:47:36.000,106,11090615,13725,0,1713167255,13004.669036159998,113.52123338999809,53471.93804832 2024-04-15,07:47:37.000,106,11090632,13605,0,1713167256,13004.662299850002,113.52828252000472,53471.93804832 2024-04-15,07:47:38.000,106,11090649,13445,0,1713167257,13004.628618299997,113.47893861000193,53471.85420288001 2024-04-15,07:47:39.000,106,11090672,13365,0,1713167258,13004.588200439997,113.42254556999978,53471.833241520006 2024-04-15,07:47:40.000,106,11090629,13645,0,1713167259,13004.527573649997,113.38729992000299,53471.79830592 2024-04-15,07:47:41.000,106,11090719,13485,0,1713167260,13004.514101029992,113.37320166000427,53471.84022864 2024-04-15,07:47:42.000,106,11090662,13405,0,1713167261,13004.473683169992,113.33090688000084,53471.75638320001 2024-04-15,07:47:43.000,106,11090655,13045,0,1713167262,13004.433265309992,113.29566123000404,53471.7214476 2024-04-15,07:47:44.000,106,11090612,13485,0,1713167263,13004.426528999997,113.26041557999997,53471.70747336001 2024-04-15,07:47:45.000,106,11090644,13205,0,1713167264,13004.406320069997,113.24631732000125,53471.665550640006 2024-04-15,07:47:46.000,106,11090648,13365,0,1713167265,13004.372638519992,113.2392681900019,53471.69349912 2024-04-15,07:47:47.000,106,11090607,13245,0,1713167266,13004.345693279996,113.20402253999782,53471.665550640006 2024-04-15,07:47:48.000,106,11090650,13845,0,1713167267,13004.285066489996,113.1899242799991,53471.63061504 2024-04-15,07:47:49.000,106,11090635,13325,0,1713167268,13004.312011729991,113.17582602000039,53471.56773096001 2024-04-15,07:47:50.000,106,11090630,13165,0,1713167269,13004.285066489996,113.17582602000039,53471.51882112001 2024-04-15,07:47:51.000,106,11090604,13605,0,1713167270,13004.244648629996,113.1899242799991,53471.55375672 2024-04-15,07:47:52.000,106,11090669,13325,0,1713167271,13004.21770339,113.22516993000318,53471.497859760006 2024-04-15,07:47:53.000,106,11090661,13485,0,1713167272,13004.210967079991,113.18287514999975,53471.51882112001 2024-04-15,07:47:54.000,106,11090653,13165,0,1713167273,13004.17054921999,113.21107167000446,53471.46991128001 2024-04-15,07:47:55.000,106,11090618,13205,0,1713167274,13004.15034028999,113.22516993000318,53471.49087264001 2024-04-15,07:47:56.000,106,11090658,13485,0,1713167275,13004.103186119995,113.21107167000446,53471.40004008001 2024-04-15,07:47:57.000,106,11090628,13205,0,1713167276,13004.082977189995,113.21812080000382,53471.43497568 2024-04-15,07:47:58.000,106,11090612,13485,0,1713167277,13004.00887777999,113.23221906000254,53471.31619464 2024-04-15,07:47:59.000,106,11090647,13765,0,1713167278,13004.01561409,113.21812080000382,53471.37209160001 2024-04-15,07:48:00.000,106,11090587,13525,0,1713167279,13003.96845991999,113.26041557999997,53471.28824616 2024-04-15,07:48:01.000,106,11090616,13405,0,1713167280,13003.921305749995,113.25336645000061,53471.2672848 2024-04-15,07:48:02.000,106,11090592,13605,0,1713167281,13003.88762419999,113.26746470999933,53471.27427192001 2024-04-15,07:48:03.000,106,11090590,13605,0,1713167282,13003.87415158,113.26041557999997,53471.25331056001 2024-04-15,07:48:04.000,106,11090625,13565,0,1713167283,13003.860678959994,113.29566123000404,53471.260297680004 2024-04-15,07:48:05.000,106,11090602,13565,0,1713167284,13003.84720633999,113.27451383999869,53471.281259040006 2024-04-15,07:48:06.000,106,11090624,13245,0,1713167285,13003.840470029994,113.30975949000276,53471.22536208 2024-04-15,07:48:07.000,106,11090624,13485,0,1713167286,13003.83373372,113.33090688000084,53471.21837496 2024-04-15,07:48:08.000,106,11090636,13165,0,1713167287,13003.82699740999,113.29566123000404,53471.24632344 2024-04-15,07:48:09.000,106,11090641,13645,0,1713167288,13003.82699740999,113.30975949000276,53471.19042648 2024-04-15,07:48:10.000,106,11090629,13325,0,1713167289,13003.793315859999,113.33090688000084,53471.1974136 2024-04-15,07:48:11.000,106,11090641,13445,0,1713167290,13003.759634309994,113.31680862000212,53471.1974136 2024-04-15,07:48:12.000,106,11090591,13165,0,1713167291,13003.759634309994,113.28861210000468,53471.13452952001 2024-04-15,07:48:13.000,106,11090612,13325,0,1713167292,13003.712480139999,113.33090688000084,53471.12055528 2024-04-15,07:48:14.000,106,11090643,13445,0,1713167293,13003.692271209999,113.37320166000427,53471.10658104001 2024-04-15,07:48:15.000,106,11090609,13525,0,1713167294,13003.658589659994,113.38025079000363,53471.02972272 2024-04-15,07:48:16.000,106,11090669,13645,0,1713167295,13003.645117039989,113.41549644000042,53471.10658104001 2024-04-15,07:48:17.000,106,11090655,13565,0,1713167296,13003.645117039989,113.42254556999978,53471.05068408 2024-04-15,07:48:18.000,106,11090617,13605,0,1713167297,13003.611435489998,113.44369295999786,53471.0227356 2024-04-15,07:48:19.000,106,11090668,13645,0,1713167298,13003.597962869993,113.48598774000129,53471.02972272 2024-04-15,07:48:20.000,106,11090617,13285,0,1713167299,13003.604699179989,113.52828252000472,53471.01574848001 2024-04-15,07:48:21.000,106,11090637,13405,0,1713167300,13003.571017629998,113.5494299100028,53471.00876136 2024-04-15,07:48:22.000,106,11090617,13445,0,1713167301,13003.537336079993,113.5494299100028,53471.0576712 2024-04-15,07:48:23.000,106,11090697,13565,0,1713167302,13003.496918219993,113.5494299100028,53470.96683864001 2024-04-15,07:48:24.000,106,11090660,13325,0,1713167303,13003.496918219993,113.5846755599996,53470.945877280006 2024-04-15,07:48:25.000,106,11090601,13245,0,1713167304,13003.443027740002,113.5846755599996,53471.00876136 2024-04-15,07:48:26.000,106,11090644,13605,0,1713167305,13003.449764049998,113.59877381999831,53470.93889016001 2024-04-15,07:48:27.000,106,11090611,13765,0,1713167306,13003.409346189997,113.63401947000239,53470.93190304 2024-04-15,07:48:28.000,106,11090608,13525,0,1713167307,13003.395873569993,113.66221598999982,53470.95985152 2024-04-15,07:48:29.000,106,11090606,13285,0,1713167308,13003.382400950002,113.73270729000069,53470.95985152 2024-04-15,07:48:30.000,106,11090645,13565,0,1713167309,13003.341983090002,113.73975642000005,53470.9528644 2024-04-15,07:48:31.000,106,11090685,13565,0,1713167310,13003.335246779992,113.73270729000069,53470.91094168 2024-04-15,07:48:32.000,106,11090621,13645,0,1713167311,13003.315037849992,113.7961494600022,53470.95985152 2024-04-15,07:48:33.000,106,11090656,13285,0,1713167312,13003.321774160002,113.81729685000028,53470.924915920004 2024-04-15,07:48:34.000,106,11090580,13485,0,1713167313,13003.281356300002,113.85254250000435,53470.945877280006 2024-04-15,07:48:35.000,106,11090629,13405,0,1713167314,13003.234202129992,113.8948372800005,53470.924915920004 2024-04-15,07:48:36.000,106,11090640,13405,0,1713167315,13003.288092609997,113.90893553999922,53470.973825760004 2024-04-15,07:48:37.000,106,11090614,13245,0,1713167316,13003.247674749997,113.95123032000265,53470.93889016001 2024-04-15,07:48:38.000,106,11090619,13285,0,1713167317,13003.267883679997,113.97942684000009,53470.924915920004 2024-04-15,07:48:39.000,106,11090600,13525,0,1713167318,13003.234202129992,113.97237771000073,53470.93190304 2024-04-15,07:48:40.000,106,11090612,13725,0,1713167319,13003.274619989992,114.00057422999816,53470.9528644 2024-04-15,07:48:41.000,106,11090578,13485,0,1713167320,13003.294828919992,113.97942684000009,53471.03670984001 2024-04-15,07:48:42.000,106,11090624,13085,0,1713167321,13003.267883679997,114.02172162000352,53470.973825760004 2024-04-15,07:48:43.000,106,11090594,13405,0,1713167322,13003.341983090002,114.07811465999839,53470.93889016001 2024-04-15,07:48:44.000,106,11090614,13165,0,1713167323,13003.308301539997,114.07811465999839,53470.98780000001 2024-04-15,07:48:45.000,106,11090636,13405,0,1713167324,13003.321774160002,114.1415568299999,53470.96683864001 2024-04-15,07:48:46.000,106,11090606,13445,0,1713167325,13003.321774160002,114.16270421999798,53471.0576712 2024-04-15,07:48:47.000,106,11090619,13525,0,1713167326,13003.335246779992,114.22614638999949,53471.00876136 2024-04-15,07:48:48.000,106,11090632,13365,0,1713167327,13003.375664639992,114.24729378000484,53471.00876136 2024-04-15,07:48:49.000,106,11090638,13485,0,1713167328,13003.368928329997,114.29663769000035,53470.98780000001 2024-04-15,07:48:50.000,106,11090620,13845,0,1713167329,13003.382400950002,114.33893247000378,53471.02972272 2024-04-15,07:48:51.000,106,11090578,13205,0,1713167330,13003.368928329997,114.37417812000058,53471.02972272 2024-04-15,07:48:52.000,106,11090636,13405,0,1713167331,13003.368928329997,114.40942377000465,53470.98780000001 2024-04-15,07:48:53.000,106,11090589,13165,0,1713167332,13003.409346189997,114.4517185500008,53471.00177424 2024-04-15,07:48:54.000,106,11090646,13565,0,1713167333,13003.436291429993,114.44466942000145,53471.05068408 2024-04-15,07:48:55.000,106,11090622,13085,0,1713167334,13003.416082499993,114.47991506999824,53471.07164544 2024-04-15,07:48:56.000,106,11090567,13445,0,1713167335,13003.409346189997,114.52220985000167,53471.02972272 2024-04-15,07:48:57.000,106,11090609,13565,0,1713167336,13003.463236670003,114.54335723999975,53471.05068408 2024-04-15,07:48:58.000,106,11090648,13645,0,1713167337,13003.469972979998,114.53630811000039,53471.092606800004 2024-04-15,07:48:59.000,106,11090623,13485,0,1713167338,13003.436291429993,114.57860289000382,53471.10658104001 2024-04-15,07:49:00.000,106,11090674,13485,0,1713167339,13003.483445600003,114.58565202000318,53471.07863256 2024-04-15,07:49:01.000,106,11090563,13085,0,1713167340,13003.530599769998,114.59270115000254,53471.1275424 2024-04-15,07:49:02.000,106,11090590,13645,0,1713167341,13003.564281319988,114.60679941000126,53471.05068408 2024-04-15,07:49:03.000,106,11090649,13325,0,1713167342,13003.557545009993,114.65614332000405,53471.10658104001 2024-04-15,07:49:04.000,106,11090620,13125,0,1713167343,13003.591226559998,114.65614332000405,53471.092606800004 2024-04-15,07:49:05.000,106,11090587,13445,0,1713167344,13003.611435489998,114.69138897000084,53471.0576712 2024-04-15,07:49:06.000,106,11090601,13445,0,1713167345,13003.611435489998,114.71958548999828,53471.08561968001 2024-04-15,07:49:07.000,106,11090636,13285,0,1713167346,13003.624908109989,114.72663462000492,53471.10658104001 2024-04-15,07:49:08.000,106,11090625,13485,0,1713167347,13003.611435489998,114.71958548999828,53471.02972272 2024-04-15,07:49:09.000,106,11090642,13365,0,1713167348,13003.638380729994,114.78302765999979,53471.07863256 2024-04-15,07:49:10.000,106,11090634,13525,0,1713167349,13003.618171799993,114.80417504999787,53471.08561968001 2024-04-15,07:49:11.000,106,11090614,13525,0,1713167350,13003.665325969989,114.83237157000258,53471.092606800004 2024-04-15,07:49:12.000,106,11090632,13525,0,1713167351,13003.705743829989,114.83942070000194,53471.10658104001 2024-04-15,07:49:13.000,106,11090618,13485,0,1713167352,13003.685534899989,114.86056809000002,53471.141516640004 2024-04-15,07:49:14.000,106,11090600,13445,0,1713167353,13003.739425379994,114.88171547999809,53471.14850376 2024-04-15,07:49:15.000,106,11090646,13445,0,1713167354,13003.739425379994,114.92401026000152,53471.09959392 2024-04-15,07:49:16.000,106,11090590,13565,0,1713167355,13003.725952759989,114.93810852000024,53471.141516640004 2024-04-15,07:49:17.000,106,11090624,13605,0,1713167356,13003.752897999999,114.9451576499996,53471.14850376 2024-04-15,07:49:18.000,106,11090670,13245,0,1713167357,13003.692271209999,114.99450156000239,53471.13452952001 2024-04-15,07:49:19.000,106,11090629,13605,0,1713167358,13003.739425379994,115.01564895000047,53471.14850376 2024-04-15,07:49:20.000,106,11090643,13325,0,1713167359,13003.78657954999,115.03679633999855,53471.10658104001 2024-04-15,07:49:21.000,106,11090581,13085,0,1713167360,13003.800052169994,115.07909112000198,53471.141516640004 2024-04-15,07:49:22.000,106,11090635,13605,0,1713167361,13003.83373372,115.08614025000134,53471.16946512 2024-04-15,07:49:23.000,106,11090624,13405,0,1713167362,13003.86741526999,115.12843503000477,53471.141516640004 2024-04-15,07:49:24.000,106,11090611,13565,0,1713167363,13003.93477837,115.14958242000284,53471.16946512 2024-04-15,07:49:25.000,106,11090646,13605,0,1713167364,13003.96845991999,115.17072981000092,53471.20440072001 2024-04-15,07:49:26.000,106,11090546,13245,0,1713167365,13003.961723609995,115.17072981000092,53471.162478000006 2024-04-15,07:49:27.000,106,11090661,13405,0,1713167366,13004.002141469995,115.17072981000092,53471.18343936001 2024-04-15,07:49:28.000,106,11090623,13325,0,1713167367,13004.01561409,115.191877199999,53471.15549088001 2024-04-15,07:49:29.000,106,11090647,13445,0,1713167368,13004.042559329995,115.22712285000307,53471.13452952001 2024-04-15,07:49:30.000,106,11090640,13165,0,1713167369,13004.09644981,115.22712285000307,53471.16946512 2024-04-15,07:49:31.000,106,11090630,13485,0,1713167370,13004.13686767,115.26941762999923,53471.211387840005 2024-04-15,07:49:32.000,106,11090634,13325,0,1713167371,13004.123395049995,115.26941762999923,53471.23234920001 2024-04-15,07:49:33.000,106,11090635,13245,0,1713167372,13004.184021839996,115.28351588999794,53471.23933632 2024-04-15,07:49:34.000,106,11090634,13925,0,1713167373,13004.231176009991,115.3046632800033,53471.24632344 2024-04-15,07:49:35.000,106,11090638,13605,0,1713167374,13004.231176009991,115.33285980000073,53471.141516640004 2024-04-15,07:49:36.000,106,11090616,13405,0,1713167375,13004.312011729991,115.35400718999881,53471.23933632 2024-04-15,07:49:37.000,106,11090603,13485,0,1713167376,13004.345693279996,115.3681054500048,53471.20440072001 2024-04-15,07:49:38.000,106,11090641,13645,0,1713167377,13004.365902209996,115.34695805999945,53471.1974136 2024-04-15,07:49:39.000,106,11090605,13445,0,1713167378,13004.392847449992,115.38925284000288,53471.14850376 2024-04-15,07:49:40.000,106,11090649,13325,0,1713167379,13004.419792690001,115.35400718999881,53471.141516640004 2024-04-15,07:49:41.000,106,11090608,13285,0,1713167380,13004.460210550002,115.38220371000352,53471.19042648 2024-04-15,07:49:42.000,106,11090592,13285,0,1713167381,13004.493892099992,115.41040023000096,53471.17645224 2024-04-15,07:49:43.000,106,11090611,13405,0,1713167382,13004.507364719997,115.36105631999817,53471.13452952001 2024-04-15,07:49:44.000,106,11090624,13445,0,1713167383,13004.534309959992,115.41040023000096,53471.13452952001 2024-04-15,07:49:45.000,106,11090601,13365,0,1713167384,13004.601673060002,115.42449848999968,53471.18343936001 2024-04-15,07:49:46.000,106,11090612,13405,0,1713167385,13004.588200439997,115.38925284000288,53471.17645224 2024-04-15,07:49:47.000,106,11090613,13525,0,1713167386,13004.601673060002,115.38220371000352,53471.17645224 2024-04-15,07:49:48.000,106,11090620,13445,0,1713167387,13004.621881990002,115.35400718999881,53471.15549088001 2024-04-15,07:49:49.000,106,11090592,13725,0,1713167388,13004.662299850002,115.38220371000352,53471.15549088001 2024-04-15,07:49:50.000,106,11090639,13445,0,1713167389,13004.662299850002,115.3681054500048,53471.10658104001 2024-04-15,07:49:51.000,106,11090633,13685,0,1713167390,13004.682508780003,115.33990893000009,53471.113568160006 2024-04-15,07:49:52.000,106,11090647,13365,0,1713167391,13004.709454019998,115.36105631999817,53471.18343936001 2024-04-15,07:49:53.000,106,11090671,13525,0,1713167392,13004.776817119993,115.35400718999881,53471.16946512 2024-04-15,07:49:54.000,106,11090653,13285,0,1713167393,13004.763344499988,115.3681054500048,53471.23933632 2024-04-15,07:49:55.000,106,11090666,13365,0,1713167394,13004.770080809998,115.36105631999817,53471.162478000006 2024-04-15,07:49:56.000,106,11090656,13325,0,1713167395,13004.803762359988,115.33285980000073,53471.16946512 2024-04-15,07:49:57.000,106,11090639,13925,0,1713167396,13004.844180219989,115.31876154000201,53471.18343936001 2024-04-15,07:49:58.000,106,11090643,13365,0,1713167397,13004.830707599998,115.29761415000394,53471.17645224 2024-04-15,07:49:59.000,106,11090690,13565,0,1713167398,13004.817234979993,115.31171241000266,53471.13452952001 2024-04-15,07:50:00.000,106,11090602,13565,0,1713167399,13004.817234979993,115.3046632800033,53471.1275424 2024-04-15,07:50:01.000,106,11090641,13605,0,1713167400,13004.823971289989,115.3046632800033,53471.17645224 2024-04-15,07:50:02.000,106,11090615,13445,0,1713167401,13004.823971289989,115.26236849999987,53471.21837496 2024-04-15,07:50:03.000,106,11090649,13245,0,1713167402,13004.877861769994,115.2553193700005,53471.141516640004 2024-04-15,07:50:04.000,106,11090625,13405,0,1713167403,13004.877861769994,115.24827024000115,53471.18343936001 2024-04-15,07:50:05.000,106,11090643,13005,0,1713167404,13004.864389149989,115.19892632999836,53471.19042648 2024-04-15,07:50:06.000,106,11090694,13325,0,1713167405,13004.884598079989,115.17777894000028,53471.17645224 2024-04-15,07:50:07.000,106,11090599,13365,0,1713167406,13004.877861769994,115.17777894000028,53471.13452952001 2024-04-15,07:50:08.000,106,11090666,13525,0,1713167407,13004.918279629994,115.16368068000156,53471.162478000006 2024-04-15,07:50:09.000,106,11090661,13565,0,1713167408,13004.925015939989,115.14253329000348,53471.15549088001 2024-04-15,07:50:10.000,106,11090637,13085,0,1713167409,13004.938488559994,115.17072981000092,53471.141516640004 2024-04-15,07:50:11.000,106,11090634,13245,0,1713167410,13004.911543319999,115.14253329000348,53471.18343936001 2024-04-15,07:50:12.000,106,11090667,13365,0,1713167411,13004.931752249999,115.12138589999813,53471.092606800004 2024-04-15,07:50:13.000,106,11090641,13605,0,1713167412,13004.925015939989,115.11433676999877,53471.08561968001 2024-04-15,07:50:14.000,106,11090606,13365,0,1713167413,13004.958697489994,115.10728763999941,53471.08561968001 2024-04-15,07:50:15.000,106,11090633,13765,0,1713167414,13004.911543319999,115.07204199000262,53471.12055528 2024-04-15,07:50:16.000,106,11090643,13445,0,1713167415,13004.951961179999,115.0579437300039,53471.16946512 2024-04-15,07:50:17.000,106,11090630,13605,0,1713167416,13004.904807009989,115.00155069000175,53471.0576712 2024-04-15,07:50:18.000,106,11090631,13085,0,1713167417,13004.945224869989,115.02974720999919,53471.0576712 2024-04-15,07:50:19.000,106,11090622,13325,0,1713167418,13004.945224869989,115.02974720999919,53471.10658104001 2024-04-15,07:50:20.000,106,11090600,13165,0,1713167419,13004.945224869989,115.02269807999983,53471.07164544 2024-04-15,07:50:21.000,106,11090643,13365,0,1713167420,13004.972170109999,115.00859982000111,53471.08561968001 2024-04-15,07:50:22.000,106,11090575,13325,0,1713167421,13004.945224869989,114.95925590999832,53471.08561968001 2024-04-15,07:50:23.000,106,11090617,13605,0,1713167422,13004.98564272999,114.92401026000152,53471.08561968001 2024-04-15,07:50:24.000,106,11090621,13205,0,1713167423,13004.999115349994,114.90286287000345,53471.12055528 2024-04-15,07:50:25.000,106,11090645,13405,0,1713167424,13005.019324279994,114.89581374000409,53471.12055528 2024-04-15,07:50:26.000,106,11090605,13605,0,1713167425,13004.999115349994,114.88876461000473,53471.05068408 2024-04-15,07:50:27.000,106,11090617,13165,0,1713167426,13004.98564272999,114.83942070000194,53471.06465832001 2024-04-15,07:50:28.000,106,11090632,13245,0,1713167427,13004.958697489994,114.82532244000322,53471.0576712 2024-04-15,07:50:29.000,106,11090581,13565,0,1713167428,13004.978906419994,114.83237157000258,53471.07863256 2024-04-15,07:50:30.000,106,11090605,13525,0,1713167429,13004.972170109999,114.82532244000322,53471.00177424 2024-04-15,07:50:31.000,106,11090650,13245,0,1713167430,13004.972170109999,114.80417504999787,53471.07863256 2024-04-15,07:50:32.000,106,11090613,13685,0,1713167431,13004.999115349994,114.82532244000322,53471.13452952001 2024-04-15,07:50:33.000,106,11090583,13565,0,1713167432,13004.96543379999,114.81827331000386,53471.02972272 2024-04-15,07:50:34.000,106,11090596,13285,0,1713167433,13004.938488559994,114.7971259199985,53471.06465832001 2024-04-15,07:50:35.000,106,11090628,12925,0,1713167434,13004.898070699994,114.7971259199985,53471.09959392 2024-04-15,07:50:36.000,106,11090691,13285,0,1713167435,13004.911543319999,114.77597853000043,53471.07863256 2024-04-15,07:50:37.000,106,11090623,13245,0,1713167436,13004.844180219989,114.79007678999915,53471.08561968001 2024-04-15,07:50:38.000,106,11090560,13565,0,1713167437,13004.844180219989,114.7971259199985,53471.06465832001 2024-04-15,07:50:39.000,106,11090634,13325,0,1713167438,13004.857652839994,114.8112241800045,53471.02972272 2024-04-15,07:50:40.000,106,11090625,13405,0,1713167439,13004.803762359988,114.78302765999979,53471.06465832001 2024-04-15,07:50:41.000,106,11090619,13605,0,1713167440,13004.763344499988,114.747782010003,53470.994787120006 2024-04-15,07:50:42.000,106,11090626,13205,0,1713167441,13004.776817119993,114.75483114000235,53471.00876136 2024-04-15,07:50:43.000,106,11090607,13245,0,1713167442,13004.749871879998,114.79007678999915,53470.994787120006 2024-04-15,07:50:44.000,106,11090634,13445,0,1713167443,13004.770080809998,114.77597853000043,53471.03670984001 2024-04-15,07:50:45.000,106,11090611,13565,0,1713167444,13004.702717710003,114.7971259199985,53471.01574848001 2024-04-15,07:50:46.000,106,11090627,13325,0,1713167445,13004.695981399993,114.79007678999915,53471.02972272 2024-04-15,07:50:47.000,106,11090629,13445,0,1713167446,13004.669036159998,114.8112241800045,53471.043696960005 2024-04-15,07:50:48.000,106,11090621,13605,0,1713167447,13004.642090920002,114.80417504999787,53471.00177424 2024-04-15,07:50:49.000,106,11090629,13285,0,1713167448,13004.642090920002,114.82532244000322,53471.02972272 2024-04-15,07:50:50.000,106,11090626,13565,0,1713167449,13004.615145679993,114.81827331000386,53471.00876136 2024-04-15,07:50:51.000,106,11090597,13765,0,1713167450,13004.601673060002,114.8464698300013,53471.03670984001 2024-04-15,07:50:52.000,106,11090600,13125,0,1713167451,13004.554518889992,114.82532244000322,53471.03670984001 2024-04-15,07:50:53.000,106,11090610,13085,0,1713167452,13004.534309959992,114.83942070000194,53470.98081288 2024-04-15,07:50:54.000,106,11090604,13445,0,1713167453,13004.520837340002,114.8464698300013,53471.0576712 2024-04-15,07:50:55.000,106,11090610,13725,0,1713167454,13004.493892099992,114.8464698300013,53471.0576712 2024-04-15,07:50:56.000,106,11090621,13645,0,1713167455,13004.520837340002,114.83237157000258,53470.994787120006 2024-04-15,07:50:57.000,106,11090586,13645,0,1713167456,13004.480419480002,114.85351896000066,53471.01574848001 2024-04-15,07:50:58.000,106,11090604,13245,0,1713167457,13004.426528999997,114.86056809000002,53470.924915920004 2024-04-15,07:50:59.000,106,11090607,13445,0,1713167458,13004.406320069997,114.87466634999873,53471.01574848001 2024-04-15,07:51:00.000,106,11090642,13765,0,1713167459,13004.386111139997,114.86761721999937,53470.98780000001 2024-04-15,07:51:01.000,106,11090638,13325,0,1713167460,13004.345693279996,114.83237157000258,53470.994787120006 2024-04-15,07:51:02.000,106,11090601,13765,0,1713167461,13004.359165900001,114.82532244000322,53470.994787120006 2024-04-15,07:51:03.000,106,11090649,13365,0,1713167462,13004.298539110001,114.82532244000322,53470.9528644 2024-04-15,07:51:04.000,106,11090636,13565,0,1713167463,13004.278330180001,114.83237157000258,53470.994787120006 2024-04-15,07:51:05.000,106,11090629,13565,0,1713167464,13004.25812125,114.7971259199985,53470.96683864001 2024-04-15,07:51:06.000,106,11090620,13565,0,1713167465,13004.23791232,114.83942070000194,53470.95985152 2024-04-15,07:51:07.000,106,11090654,13365,0,1713167466,13004.19075814999,114.82532244000322,53471.01574848001 2024-04-15,07:51:08.000,106,11090653,13405,0,1713167467,13004.163812909996,114.83942070000194,53470.93889016001 2024-04-15,07:51:09.000,106,11090616,13245,0,1713167468,13004.17054921999,114.83942070000194,53470.98081288 2024-04-15,07:51:10.000,106,11090609,13245,0,1713167469,13004.11665874,114.85351896000066,53470.95985152 2024-04-15,07:51:11.000,106,11090593,13605,0,1713167470,13004.103186119995,114.8464698300013,53470.96683864001 2024-04-15,07:51:12.000,106,11090640,13005,0,1713167471,13004.04929563999,114.85351896000066,53470.93190304 2024-04-15,07:51:13.000,106,11090622,13125,0,1713167472,13004.03582302,114.83237157000258,53470.876006080005 2024-04-15,07:51:14.000,106,11090654,13605,0,1713167473,13004.022350399995,114.8464698300013,53470.88998032 2024-04-15,07:51:15.000,106,11090625,13365,0,1713167474,13003.96845991999,114.86761721999937,53470.90395456 2024-04-15,07:51:16.000,106,11090624,13245,0,1713167475,13003.961723609995,114.82532244000322,53470.89696744001 2024-04-15,07:51:17.000,106,11090638,13285,0,1713167476,13003.9549873,114.85351896000066,53470.93190304 2024-04-15,07:51:18.000,106,11090639,13365,0,1713167477,13003.921305749995,114.89581374000409,53470.876006080005 2024-04-15,07:51:19.000,106,11090623,13445,0,1713167478,13003.88762419999,114.87466634999873,53470.91094168 2024-04-15,07:51:20.000,106,11090621,13205,0,1713167479,13003.86741526999,114.87466634999873,53470.89696744001 2024-04-15,07:51:21.000,106,11090618,13365,0,1713167480,13003.880887889994,114.9099120000028,53470.86901896001 2024-04-15,07:51:22.000,106,11090653,13525,0,1713167481,13003.880887889994,114.90286287000345,53470.876006080005 2024-04-15,07:51:23.000,106,11090659,13365,0,1713167482,13003.813524789999,114.90286287000345,53470.88998032 2024-04-15,07:51:24.000,106,11090611,13565,0,1713167483,13003.813524789999,114.93105939000088,53470.88998032 2024-04-15,07:51:25.000,106,11090664,13205,0,1713167484,13003.840470029994,114.95220677999896,53470.876006080005 2024-04-15,07:51:26.000,106,11090647,13485,0,1713167485,13003.793315859999,114.98040330000367,53470.84107048 2024-04-15,07:51:27.000,106,11090635,13245,0,1713167486,13003.78657954999,114.98040330000367,53470.84107048 2024-04-15,07:51:28.000,106,11090598,13365,0,1713167487,13003.712480139999,115.0438454699979,53470.84805760001 2024-04-15,07:51:29.000,106,11090623,13285,0,1713167488,13003.705743829989,115.02269807999983,53470.82010912001 2024-04-15,07:51:30.000,106,11090655,13245,0,1713167489,13003.699007519994,115.03679633999855,53470.83408336 2024-04-15,07:51:31.000,106,11090594,13605,0,1713167490,13003.725952759989,115.05089460000454,53470.83408336 2024-04-15,07:51:32.000,106,11090679,13525,0,1713167491,13003.732689069999,115.0579437300039,53470.85504472 2024-04-15,07:51:33.000,106,11090573,13405,0,1713167492,13003.678798589994,115.10023851000005,53470.82010912001 2024-04-15,07:51:34.000,106,11090643,13525,0,1713167493,13003.719216449994,115.11433676999877,53470.77119928001 2024-04-15,07:51:35.000,106,11090662,13205,0,1713167494,13003.719216449994,115.13548416000413,53470.76421216 2024-04-15,07:51:36.000,106,11090594,13765,0,1713167495,13003.705743829989,115.14958242000284,53470.75023792001 2024-04-15,07:51:37.000,106,11090628,13525,0,1713167496,13003.651853349998,115.14958242000284,53470.77119928001 2024-04-15,07:51:38.000,106,11090662,13565,0,1713167497,13003.665325969989,115.17777894000028,53470.77119928001 2024-04-15,07:51:39.000,106,11090629,13405,0,1713167498,13003.672062279998,115.19892632999836,53470.813122 2024-04-15,07:51:40.000,106,11090587,13525,0,1713167499,13003.665325969989,115.19892632999836,53470.778186400006 2024-04-15,07:51:41.000,106,11090620,13565,0,1713167500,13003.672062279998,115.24122111000179,53470.77119928001 2024-04-15,07:51:42.000,106,11090655,13485,0,1713167501,13003.685534899989,115.22007372000371,53470.778186400006 2024-04-15,07:51:43.000,106,11090645,13445,0,1713167502,13003.678798589994,115.24122111000179,53470.79216064 2024-04-15,07:51:44.000,106,11090616,13645,0,1713167503,13003.665325969989,115.26941762999923,53470.72228944 2024-04-15,07:51:45.000,106,11090632,13605,0,1713167504,13003.692271209999,115.24122111000179,53470.79216064 2024-04-15,07:51:46.000,106,11090640,13365,0,1713167505,13003.692271209999,115.27646675999858,53470.72228944 2024-04-15,07:51:47.000,106,11090622,13365,0,1713167506,13003.699007519994,115.2553193700005,53470.73626368 2024-04-15,07:51:48.000,106,11090640,13525,0,1713167507,13003.685534899989,115.3046632800033,53470.7432508 2024-04-15,07:51:49.000,106,11090588,13605,0,1713167508,13003.692271209999,115.29761415000394,53470.757225040004 2024-04-15,07:51:50.000,106,11090640,13485,0,1713167509,13003.719216449994,115.33990893000009,53470.72927656001 2024-04-15,07:51:51.000,106,11090608,13445,0,1713167510,13003.725952759989,115.31876154000201,53470.78517352 2024-04-15,07:51:52.000,106,11090623,13885,0,1713167511,13003.705743829989,115.33990893000009,53470.69434096 2024-04-15,07:51:53.000,106,11090616,13165,0,1713167512,13003.699007519994,115.36105631999817,53470.757225040004 2024-04-15,07:51:54.000,106,11090631,14085,0,1713167513,13003.705743829989,115.38925284000288,53470.71530232 2024-04-15,07:51:55.000,106,11090647,13925,0,1713167514,13003.725952759989,115.39630197000224,53470.71530232 2024-04-15,07:51:56.000,106,11090575,13565,0,1713167515,13003.685534899989,115.4385967499984,53470.70132808001 2024-04-15,07:51:57.000,106,11090618,13645,0,1713167516,13003.719216449994,115.45269501000439,53470.71530232 2024-04-15,07:51:58.000,106,11090635,13565,0,1713167517,13003.699007519994,115.49498979000055,53470.71530232 2024-04-15,07:51:59.000,106,11090629,13565,0,1713167518,13003.699007519994,115.49498979000055,53470.72927656001 2024-04-15,07:52:00.000,106,11090631,13205,0,1713167519,13003.705743829989,115.54433370000334,53470.73626368 2024-04-15,07:52:01.000,106,11090654,13645,0,1713167520,13003.719216449994,115.5513828300027,53470.7432508 2024-04-15,07:52:02.000,106,11090586,13325,0,1713167521,13003.719216449994,115.59367760999885,53470.68036672001 2024-04-15,07:52:03.000,106,11090585,13285,0,1713167522,13003.74616168999,115.62187413000356,53470.72228944 2024-04-15,07:52:04.000,106,11090663,13485,0,1713167523,13003.739425379994,115.62892326000292,53470.76421216 2024-04-15,07:52:05.000,106,11090635,13845,0,1713167524,13003.76637061999,115.64302152000164,53470.76421216 2024-04-15,07:52:06.000,106,11090656,13285,0,1713167525,13003.779843239994,115.650070650001,53470.778186400006 2024-04-15,07:52:07.000,106,11090623,13885,0,1713167526,13003.800052169994,115.650070650001,53470.77119928001 2024-04-15,07:52:08.000,106,11090657,13245,0,1713167527,13003.793315859999,115.70646369000315,53470.84107048 2024-04-15,07:52:09.000,106,11090629,13605,0,1713167528,13003.813524789999,115.73466021000058,53470.75023792001 2024-04-15,07:52:10.000,106,11090643,13565,0,1713167529,13003.813524789999,115.76285672999802,53470.79216064 2024-04-15,07:52:11.000,106,11090609,13445,0,1713167530,13003.84720633999,115.74170933999994,53470.77119928001 2024-04-15,07:52:12.000,106,11090635,13645,0,1713167531,13003.83373372,115.77695499000401,53470.757225040004 2024-04-15,07:52:13.000,106,11090588,13565,0,1713167532,13003.90783312999,115.75580759999866,53470.778186400006 2024-04-15,07:52:14.000,106,11090572,13285,0,1713167533,13003.90783312999,115.76990586000466,53470.83408336 2024-04-15,07:52:15.000,106,11090596,13125,0,1713167534,13003.91456944,115.78400412000337,53470.827096240006 2024-04-15,07:52:16.000,106,11090605,13165,0,1713167535,13003.91456944,115.8615445500036,53470.813122 2024-04-15,07:52:17.000,106,11090635,13925,0,1713167536,13003.92804205999,115.83334802999889,53470.83408336 2024-04-15,07:52:18.000,106,11090661,13245,0,1713167537,13003.921305749995,115.84744629000488,53470.813122 2024-04-15,07:52:19.000,106,11090650,13165,0,1713167538,13003.92804205999,115.85449542000424,53470.813122 2024-04-15,07:52:20.000,106,11090605,13245,0,1713167539,13003.961723609995,115.8615445500036,53470.79216064 2024-04-15,07:52:21.000,106,11090627,13365,0,1713167540,13003.97519623,115.88974107000104,53470.806134880004 2024-04-15,07:52:22.000,106,11090639,13205,0,1713167541,13003.98866884999,115.8615445500036,53470.82010912001 2024-04-15,07:52:23.000,106,11090617,13565,0,1713167542,13003.96845991999,115.88269194000168,53470.813122 2024-04-15,07:52:24.000,106,11090635,13245,0,1713167543,13004.002141469995,115.88974107000104,53470.813122 2024-04-15,07:52:25.000,106,11090659,13485,0,1713167544,13004.01561409,115.8615445500036,53470.88998032 2024-04-15,07:52:26.000,106,11090608,13165,0,1713167545,13003.99540516,115.91793758999847,53470.84805760001 2024-04-15,07:52:27.000,106,11090640,13365,0,1713167546,13004.03582302,115.8967902000004,53470.8829932 2024-04-15,07:52:28.000,106,11090659,13205,0,1713167547,13004.05603195,115.93908498000383,53470.86901896001 2024-04-15,07:52:29.000,106,11090616,13445,0,1713167548,13004.04929563999,115.93203585000447,53470.86901896001 2024-04-15,07:52:30.000,106,11090629,13485,0,1713167549,13004.062768259995,115.93203585000447,53470.876006080005 2024-04-15,07:52:31.000,106,11090624,13165,0,1713167550,13004.06950456999,115.93908498000383,53470.86901896001 2024-04-15,07:52:32.000,106,11090631,13485,0,1713167551,13004.07624088,115.92498671999783,53470.8829932 2024-04-15,07:52:33.000,106,11090628,13085,0,1713167552,13004.08971349999,115.91793758999847,53470.93889016001 2024-04-15,07:52:34.000,106,11090661,13365,0,1713167553,13004.07624088,115.92498671999783,53470.86901896001 2024-04-15,07:52:35.000,106,11090611,13725,0,1713167554,13004.08971349999,115.94613411000319,53470.86901896001 2024-04-15,07:52:36.000,106,11090682,13725,0,1713167555,13004.082977189995,115.90383932999976,53470.85504472 2024-04-15,07:52:37.000,106,11090609,13125,0,1713167556,13004.10992242999,115.93203585000447,53470.85504472 2024-04-15,07:52:38.000,106,11090629,13365,0,1713167557,13004.06950456999,115.91793758999847,53470.813122 2024-04-15,07:52:39.000,106,11090634,13325,0,1713167558,13004.082977189995,115.87564281000232,53470.88998032 2024-04-15,07:52:40.000,106,11090621,13485,0,1713167559,13004.09644981,115.91088845999911,53470.813122 2024-04-15,07:52:41.000,106,11090629,13205,0,1713167560,13004.082977189995,115.88974107000104,53470.827096240006 2024-04-15,07:52:42.000,106,11090652,13565,0,1713167561,13004.09644981,115.91793758999847,53470.85504472 2024-04-15,07:52:43.000,106,11090662,13325,0,1713167562,13004.10992242999,115.88269194000168,53470.8829932 2024-04-15,07:52:44.000,106,11090628,13285,0,1713167563,13004.08971349999,115.86859368000296,53470.91094168 2024-04-15,07:52:45.000,106,11090635,13365,0,1713167564,13004.103186119995,115.88269194000168,53470.89696744001 2024-04-15,07:52:46.000,106,11090641,13365,0,1713167565,13004.103186119995,115.88269194000168,53470.90395456 2024-04-15,07:52:47.000,106,11090638,13325,0,1713167566,13004.13686767,115.8967902000004,53470.88998032 2024-04-15,07:52:48.000,106,11090611,13205,0,1713167567,13004.13686767,115.91088845999911,53470.876006080005 2024-04-15,07:52:49.000,106,11090653,13125,0,1713167568,13004.09644981,115.8967902000004,53470.86901896001 2024-04-15,07:52:50.000,106,11090640,13485,0,1713167569,13004.15034028999,115.88269194000168,53470.8829932 2024-04-15,07:52:51.000,106,11090608,13045,0,1713167570,13004.1570766,115.93203585000447,53470.91792880001 2024-04-15,07:52:52.000,106,11090643,13525,0,1713167571,13004.13686767,115.91088845999911,53470.91792880001 2024-04-15,07:52:53.000,106,11090624,13325,0,1713167572,13004.143603979996,115.88974107000104,53470.88998032 2024-04-15,07:52:54.000,106,11090614,13445,0,1713167573,13004.17728553,115.91793758999847,53470.91792880001 2024-04-15,07:52:55.000,106,11090633,13565,0,1713167574,13004.15034028999,115.91088845999911,53470.91792880001 2024-04-15,07:52:56.000,106,11090622,13205,0,1713167575,13004.143603979996,115.8615445500036,53470.973825760004 2024-04-15,07:52:57.000,106,11090573,13285,0,1713167576,13004.13013135999,115.90383932999976,53470.95985152 2024-04-15,07:52:58.000,106,11090612,13525,0,1713167577,13004.143603979996,115.90383932999976,53470.96683864001 2024-04-15,07:52:59.000,106,11090617,13325,0,1713167578,13004.184021839996,115.8615445500036,53470.98081288 2024-04-15,07:53:00.000,106,11090626,13285,0,1713167579,13004.143603979996,115.84744629000488,53471.05068408 2024-04-15,07:53:01.000,106,11090637,13325,0,1713167580,13004.13686767,115.84039715999825,53470.994787120006 2024-04-15,07:53:02.000,106,11090585,13485,0,1713167581,13004.184021839996,115.8615445500036,53471.0227356 2024-04-15,07:53:03.000,106,11090644,12925,0,1713167582,13004.17054921999,115.83334802999889,53471.02972272 2024-04-15,07:53:04.000,106,11090632,13445,0,1713167583,13004.17728553,115.84744629000488,53471.00876136 2024-04-15,07:53:05.000,106,11090629,13765,0,1713167584,13004.184021839996,115.80515151000145,53471.0227356 2024-04-15,07:53:06.000,106,11090623,13325,0,1713167585,13004.1570766,115.80515151000145,53471.01574848001 2024-04-15,07:53:07.000,106,11090649,13245,0,1713167586,13004.163812909996,115.79810238000209,53471.07164544 2024-04-15,07:53:08.000,106,11090603,13165,0,1713167587,13004.17054921999,115.78400412000337,53471.0227356 2024-04-15,07:53:09.000,106,11090595,13525,0,1713167588,13004.123395049995,115.82629889999953,53471.02972272 2024-04-15,07:53:10.000,106,11090662,13445,0,1713167589,13004.123395049995,115.79810238000209,53471.03670984001 2024-04-15,07:53:11.000,106,11090657,13765,0,1713167590,13004.1570766,115.76285672999802,53471.02972272 2024-04-15,07:53:12.000,106,11090612,13525,0,1713167591,13004.13013135999,115.77695499000401,53471.00876136 2024-04-15,07:53:13.000,106,11090606,13245,0,1713167592,13004.13013135999,115.75580759999866,53470.98780000001 2024-04-15,07:53:14.000,106,11090620,13405,0,1713167593,13004.10992242999,115.73466021000058,53470.973825760004 2024-04-15,07:53:15.000,106,11090647,13325,0,1713167594,13004.143603979996,115.73466021000058,53470.98081288 2024-04-15,07:53:16.000,106,11090640,13405,0,1713167595,13004.13013135999,115.7487584699993,53471.03670984001 2024-04-15,07:53:17.000,106,11090638,13485,0,1713167596,13004.13013135999,115.73466021000058,53471.03670984001 2024-04-15,07:53:18.000,106,11090613,13285,0,1713167597,13004.11665874,115.73466021000058,53470.98780000001 2024-04-15,07:53:19.000,106,11090604,13645,0,1713167598,13004.123395049995,115.74170933999994,53470.98780000001 2024-04-15,07:53:20.000,106,11090625,13565,0,1713167599,13004.082977189995,115.75580759999866,53470.96683864001 2024-04-15,07:53:21.000,106,11090613,13445,0,1713167600,13004.103186119995,115.7487584699993,53471.0227356 2024-04-15,07:53:22.000,106,11090647,13685,0,1713167601,13004.09644981,115.74170933999994,53471.043696960005 2024-04-15,07:53:23.000,106,11090655,13445,0,1713167602,13004.06950456999,115.7487584699993,53470.98081288 2024-04-15,07:53:24.000,106,11090651,13085,0,1713167603,13004.08971349999,115.76285672999802,53471.043696960005 2024-04-15,07:53:25.000,106,11090645,13605,0,1713167604,13004.09644981,115.76990586000466,53471.01574848001 2024-04-15,07:53:26.000,106,11090599,13445,0,1713167605,13004.07624088,115.78400412000337,53471.043696960005 2024-04-15,07:53:27.000,106,11090668,13205,0,1713167606,13004.04929563999,115.79105325000273,53471.0576712 2024-04-15,07:53:28.000,106,11090632,13245,0,1713167607,13004.062768259995,115.77695499000401,53471.0227356 2024-04-15,07:53:29.000,106,11090647,13365,0,1713167608,13004.06950456999,115.79105325000273,53471.02972272 2024-04-15,07:53:30.000,106,11090626,13285,0,1713167609,13004.10992242999,115.76990586000466,53471.06465832001 2024-04-15,07:53:31.000,106,11090579,13405,0,1713167610,13004.082977189995,115.76285672999802,53470.973825760004 2024-04-15,07:53:32.000,106,11090638,13605,0,1713167611,13004.08971349999,115.77695499000401,53471.03670984001 2024-04-15,07:53:33.000,106,11090605,13245,0,1713167612,13004.08971349999,115.79810238000209,53471.01574848001 2024-04-15,07:53:34.000,106,11090666,13245,0,1713167613,13004.082977189995,115.81220064000081,53471.03670984001 2024-04-15,07:53:35.000,106,11090655,13165,0,1713167614,13004.042559329995,115.79105325000273,53471.01574848001 2024-04-15,07:53:36.000,106,11090589,13605,0,1713167615,13004.062768259995,115.79810238000209,53471.05068408 2024-04-15,07:53:37.000,106,11090609,13405,0,1713167616,13004.05603195,115.83334802999889,53471.02972272 2024-04-15,07:53:38.000,106,11090658,13725,0,1713167617,13004.09644981,115.81924977000017,53471.07164544 2024-04-15,07:53:39.000,106,11090638,13605,0,1713167618,13004.082977189995,115.84039715999825,53471.07164544 2024-04-15,07:53:40.000,106,11090645,13845,0,1713167619,13004.082977189995,115.84039715999825,53471.07863256 2024-04-15,07:53:41.000,106,11090614,13565,0,1713167620,13004.04929563999,115.81924977000017,53471.10658104001 2024-04-15,07:53:42.000,106,11090639,13285,0,1713167621,13004.042559329995,115.84039715999825,53471.09959392 2024-04-15,07:53:43.000,106,11090614,13445,0,1713167622,13004.042559329995,115.8615445500036,53471.06465832001 2024-04-15,07:53:44.000,106,11090596,13445,0,1713167623,13004.04929563999,115.88974107000104,53471.02972272 2024-04-15,07:53:45.000,106,11090622,13845,0,1713167624,13004.062768259995,115.84039715999825,53471.03670984001 2024-04-15,07:53:46.000,106,11090584,13605,0,1713167625,13003.99540516,115.8615445500036,53471.092606800004 2024-04-15,07:53:47.000,106,11090624,13445,0,1713167626,13004.022350399995,115.84744629000488,53471.00177424 2024-04-15,07:53:48.000,106,11090619,13445,0,1713167627,13004.022350399995,115.86859368000296,53471.0576712 2024-04-15,07:53:49.000,106,11090617,13445,0,1713167628,13003.99540516,115.84744629000488,53471.07164544 2024-04-15,07:53:50.000,106,11090604,13325,0,1713167629,13004.002141469995,115.87564281000232,53471.08561968001 2024-04-15,07:53:51.000,106,11090549,13525,0,1713167630,13004.002141469995,115.85449542000424,53471.07164544 2024-04-15,07:53:52.000,106,11090645,13285,0,1713167631,13004.00887777999,115.85449542000424,53471.092606800004 2024-04-15,07:53:53.000,106,11090624,13525,0,1713167632,13004.002141469995,115.86859368000296,53471.1275424 2024-04-15,07:53:54.000,106,11090634,13365,0,1713167633,13004.00887777999,115.88974107000104,53471.13452952001 2024-04-15,07:53:55.000,106,11090643,13485,0,1713167634,13004.00887777999,115.8967902000004,53471.15549088001 2024-04-15,07:53:56.000,106,11090626,13485,0,1713167635,13003.99540516,115.86859368000296,53471.092606800004 2024-04-15,07:53:57.000,106,11090607,13605,0,1713167636,13003.98866884999,115.88269194000168,53471.141516640004 2024-04-15,07:53:58.000,106,11090645,13205,0,1713167637,13004.01561409,115.8615445500036,53471.141516640004 2024-04-15,07:53:59.000,106,11090612,13165,0,1713167638,13004.03582302,115.88269194000168,53471.162478000006 2024-04-15,07:54:00.000,106,11090606,13365,0,1713167639,13004.04929563999,115.8615445500036,53471.141516640004 2024-04-15,07:54:01.000,106,11090556,13285,0,1713167640,13004.06950456999,115.87564281000232,53471.1275424 2024-04-15,07:54:02.000,106,11090613,13405,0,1713167641,13004.05603195,115.87564281000232,53471.15549088001 2024-04-15,07:54:03.000,106,11090600,13485,0,1713167642,13004.03582302,115.8615445500036,53471.13452952001 2024-04-15,07:54:04.000,106,11090614,13525,0,1713167643,13004.02908670999,115.8615445500036,53471.162478000006 2024-04-15,07:54:05.000,106,11090637,13445,0,1713167644,13003.98866884999,115.84744629000488,53471.16946512 2024-04-15,07:54:06.000,106,11090648,13485,0,1713167645,13004.022350399995,115.88269194000168,53471.162478000006 2024-04-15,07:54:07.000,106,11090622,13525,0,1713167646,13004.022350399995,115.88269194000168,53471.22536208 2024-04-15,07:54:08.000,106,11090673,13725,0,1713167647,13004.01561409,115.84744629000488,53471.17645224 2024-04-15,07:54:09.000,106,11090648,13365,0,1713167648,13003.981932539995,115.92498671999783,53471.24632344 2024-04-15,07:54:10.000,106,11090632,13485,0,1713167649,13003.98866884999,115.91793758999847,53471.18343936001 2024-04-15,07:54:11.000,106,11090619,13525,0,1713167650,13003.981932539995,115.95318324000255,53471.20440072001 2024-04-15,07:54:12.000,106,11090631,13485,0,1713167651,13003.99540516,115.91088845999911,53471.162478000006 2024-04-15,07:54:13.000,106,11090563,13525,0,1713167652,13003.98866884999,115.93203585000447,53471.20440072001 2024-04-15,07:54:14.000,106,11090618,13285,0,1713167653,13003.981932539995,115.93203585000447,53471.23234920001 2024-04-15,07:54:15.000,106,11090631,13645,0,1713167654,13003.941514679995,115.95318324000255,53471.18343936001 2024-04-15,07:54:16.000,106,11090614,13445,0,1713167655,13003.981932539995,115.95318324000255,53471.20440072001 2024-04-15,07:54:17.000,106,11090640,13285,0,1713167656,13003.981932539995,115.96728150000126,53471.23933632 2024-04-15,07:54:18.000,106,11090608,13645,0,1713167657,13003.961723609995,115.9602323700019,53471.23933632 2024-04-15,07:54:19.000,106,11090621,13405,0,1713167658,13003.97519623,115.96728150000126,53471.25331056001 2024-04-15,07:54:20.000,106,11090652,13245,0,1713167659,13003.94825098999,115.9954780199987,53471.24632344 2024-04-15,07:54:21.000,106,11090608,13205,0,1713167660,13003.97519623,115.9954780199987,53471.281259040006 2024-04-15,07:54:22.000,106,11090640,13605,0,1713167661,13003.97519623,115.9954780199987,53471.2672848 2024-04-15,07:54:23.000,106,11090635,13405,0,1713167662,13004.002141469995,115.96728150000126,53471.28824616 2024-04-15,07:54:24.000,106,11090682,13405,0,1713167663,13003.99540516,116.00252714999806,53471.281259040006 2024-04-15,07:54:25.000,106,11090592,13445,0,1713167664,13004.022350399995,116.00252714999806,53471.309207520004 2024-04-15,07:54:26.000,106,11090583,13325,0,1713167665,13003.98866884999,115.98842888999934,53471.35811736 2024-04-15,07:54:27.000,106,11090623,13245,0,1713167666,13003.961723609995,116.05892019000021,53471.309207520004 2024-04-15,07:54:28.000,106,11090646,13445,0,1713167667,13003.96845991999,116.00252714999806,53471.35811736 2024-04-15,07:54:29.000,106,11090640,13405,0,1713167668,13003.96845991999,116.01662541000405,53471.32318176001 2024-04-15,07:54:30.000,106,11090632,13485,0,1713167669,13003.97519623,116.03072367000277,53471.281259040006 2024-04-15,07:54:31.000,106,11090664,13405,0,1713167670,13003.94825098999,116.0095762800047,53471.31619464 2024-04-15,07:54:32.000,106,11090665,13525,0,1713167671,13003.941514679995,115.98842888999934,53471.31619464 2024-04-15,07:54:33.000,106,11090637,13525,0,1713167672,13003.96845991999,116.04482193000149,53471.309207520004 2024-04-15,07:54:34.000,106,11090684,13245,0,1713167673,13003.9549873,116.0095762800047,53471.32318176001 2024-04-15,07:54:35.000,106,11090590,13005,0,1713167674,13003.96845991999,115.98137975999998,53471.32318176001 2024-04-15,07:54:36.000,106,11090643,13525,0,1713167675,13003.91456944,115.9954780199987,53471.35811736 2024-04-15,07:54:37.000,106,11090638,13645,0,1713167676,13003.941514679995,115.98842888999934,53471.37209160001 2024-04-15,07:54:38.000,106,11090631,13485,0,1713167677,13003.93477837,115.98137975999998,53471.37209160001 2024-04-15,07:54:39.000,106,11090603,14005,0,1713167678,13003.921305749995,116.03072367000277,53471.379078720005 2024-04-15,07:54:40.000,106,11090639,13525,0,1713167679,13003.941514679995,116.02367454000341,53471.38606584 2024-04-15,07:54:41.000,106,11090604,13485,0,1713167680,13003.901096819995,116.0095762800047,53471.39305296 2024-04-15,07:54:42.000,106,11090610,13325,0,1713167681,13003.90783312999,116.0095762800047,53471.39305296 2024-04-15,07:54:43.000,106,11090599,13245,0,1713167682,13003.921305749995,116.00252714999806,53471.40004008001 2024-04-15,07:54:44.000,106,11090631,13605,0,1713167683,13003.921305749995,116.03777280000213,53471.34414312 2024-04-15,07:54:45.000,106,11090606,13125,0,1713167684,13003.89436051,115.98842888999934,53471.32318176001 2024-04-15,07:54:46.000,106,11090610,13725,0,1713167685,13003.880887889994,116.02367454000341,53471.37209160001 2024-04-15,07:54:47.000,106,11090666,13405,0,1713167686,13003.820261099994,116.03777280000213,53471.41401432 2024-04-15,07:54:48.000,106,11090634,13565,0,1713167687,13003.88762419999,116.02367454000341,53471.4070272 2024-04-15,07:54:49.000,106,11090651,13085,0,1713167688,13003.901096819995,115.9954780199987,53471.42100144001 2024-04-15,07:54:50.000,106,11090627,13685,0,1713167689,13003.921305749995,116.01662541000405,53471.38606584 2024-04-15,07:54:51.000,106,11090646,13245,0,1713167690,13003.921305749995,116.03072367000277,53471.41401432 2024-04-15,07:54:52.000,106,11090643,13525,0,1713167691,13003.880887889994,116.03777280000213,53471.44196280001 2024-04-15,07:54:53.000,106,11090637,13205,0,1713167692,13003.88762419999,116.04482193000149,53471.44196280001 2024-04-15,07:54:54.000,106,11090620,13445,0,1713167693,13003.88762419999,116.0095762800047,53471.40004008001 2024-04-15,07:54:55.000,106,11090647,13165,0,1713167694,13003.85394265,116.00252714999806,53471.37209160001 2024-04-15,07:54:56.000,106,11090618,13405,0,1713167695,13003.86741526999,115.9954780199987,53471.4070272 2024-04-15,07:54:57.000,106,11090642,13005,0,1713167696,13003.85394265,115.96728150000126,53471.44196280001 2024-04-15,07:54:58.000,106,11090630,12845,0,1713167697,13003.813524789999,115.97433063000062,53471.427988560004 2024-04-15,07:54:59.000,106,11090659,13365,0,1713167698,13003.840470029994,115.97433063000062,53471.41401432 2024-04-15,07:55:00.000,106,11090603,13565,0,1713167699,13003.820261099994,115.98842888999934,53471.427988560004 2024-04-15,07:55:01.000,106,11090607,13485,0,1713167700,13003.82699740999,116.0095762800047,53471.45593704 2024-04-15,07:55:02.000,106,11090669,13285,0,1713167701,13003.83373372,115.98137975999998,53471.427988560004 2024-04-15,07:55:03.000,106,11090587,13085,0,1713167702,13003.800052169994,115.97433063000062,53471.46292416 2024-04-15,07:55:04.000,106,11090609,13445,0,1713167703,13003.82699740999,115.96728150000126,53471.46292416 2024-04-15,07:55:05.000,106,11090650,13365,0,1713167704,13003.793315859999,115.98137975999998,53471.427988560004 2024-04-15,07:55:06.000,106,11090658,13165,0,1713167705,13003.76637061999,116.01662541000405,53471.4070272 2024-04-15,07:55:07.000,106,11090619,13605,0,1713167706,13003.732689069999,115.98137975999998,53471.48388552 2024-04-15,07:55:08.000,106,11090638,13805,0,1713167707,13003.76637061999,115.96728150000126,53471.48388552 2024-04-15,07:55:09.000,106,11090593,13325,0,1713167708,13003.752897999999,115.96728150000126,53471.42100144001 2024-04-15,07:55:10.000,106,11090613,13085,0,1713167709,13003.74616168999,115.98842888999934,53471.476898400004 2024-04-15,07:55:11.000,106,11090625,13245,0,1713167710,13003.752897999999,115.96728150000126,53471.46991128001 2024-04-15,07:55:12.000,106,11090596,13245,0,1713167711,13003.74616168999,115.93908498000383,53471.44196280001 2024-04-15,07:55:13.000,106,11090606,13165,0,1713167712,13003.712480139999,115.9602323700019,53471.497859760006 2024-04-15,07:55:14.000,106,11090622,13445,0,1713167713,13003.685534899989,115.95318324000255,53471.48388552 2024-04-15,07:55:15.000,106,11090615,13085,0,1713167714,13003.685534899989,115.93908498000383,53471.50484688 2024-04-15,07:55:16.000,106,11090630,13605,0,1713167715,13003.705743829989,115.93203585000447,53471.56074384 2024-04-15,07:55:17.000,106,11090667,13445,0,1713167716,13003.692271209999,115.93908498000383,53471.497859760006 2024-04-15,07:55:18.000,106,11090674,13365,0,1713167717,13003.685534899989,115.94613411000319,53471.5817052 2024-04-15,07:55:19.000,106,11090635,13525,0,1713167718,13003.678798589994,115.92498671999783,53471.53978248001 2024-04-15,07:55:20.000,106,11090596,13325,0,1713167719,13003.645117039989,115.95318324000255,53471.53978248001 2024-04-15,07:55:21.000,106,11090671,13605,0,1713167720,13003.645117039989,115.93908498000383,53471.56074384 2024-04-15,07:55:22.000,106,11090648,13485,0,1713167721,13003.597962869993,115.8967902000004,53471.57471808 2024-04-15,07:55:23.000,106,11090662,13365,0,1713167722,13003.624908109989,115.91088845999911,53471.60266656 2024-04-15,07:55:24.000,106,11090625,13325,0,1713167723,13003.584490249988,115.88269194000168,53471.60266656 2024-04-15,07:55:25.000,106,11090633,13285,0,1713167724,13003.584490249988,115.93203585000447,53471.57471808 2024-04-15,07:55:26.000,106,11090620,13125,0,1713167725,13003.577753939993,115.92498671999783,53471.58869232001 2024-04-15,07:55:27.000,106,11090601,13165,0,1713167726,13003.544072389988,115.91088845999911,53471.60266656 2024-04-15,07:55:28.000,106,11090576,13285,0,1713167727,13003.591226559998,115.97433063000062,53471.5817052 2024-04-15,07:55:29.000,106,11090635,13285,0,1713167728,13003.517127149993,115.95318324000255,53471.595679440004 2024-04-15,07:55:30.000,106,11090616,13485,0,1713167729,13003.496918219993,115.97433063000062,53471.57471808 2024-04-15,07:55:31.000,106,11090681,13445,0,1713167730,13003.503654529988,115.98842888999934,53471.63061504 2024-04-15,07:55:32.000,106,11090579,13525,0,1713167731,13003.483445600003,115.98842888999934,53471.57471808 2024-04-15,07:55:33.000,106,11090652,13405,0,1713167732,13003.483445600003,116.01662541000405,53471.5817052 2024-04-15,07:55:34.000,106,11090606,13205,0,1713167733,13003.449764049998,115.98842888999934,53471.56773096001 2024-04-15,07:55:35.000,106,11090566,13565,0,1713167734,13003.443027740002,116.01662541000405,53471.56773096001 2024-04-15,07:55:36.000,106,11090610,13805,0,1713167735,13003.416082499993,116.00252714999806,53471.56773096001 2024-04-15,07:55:37.000,106,11090626,13205,0,1713167736,13003.409346189997,116.02367454000341,53471.616640800006 2024-04-15,07:55:38.000,106,11090587,13325,0,1713167737,13003.443027740002,116.05187106000085,53471.6515764 2024-04-15,07:55:39.000,106,11090600,13605,0,1713167738,13003.416082499993,116.03072367000277,53471.63061504 2024-04-15,07:55:40.000,106,11090665,13285,0,1713167739,13003.409346189997,116.02367454000341,53471.644589280004 2024-04-15,07:55:41.000,106,11090624,13645,0,1713167740,13003.402609880002,116.05892019000021,53471.6515764 2024-04-15,07:55:42.000,106,11090608,13045,0,1713167741,13003.422818810002,116.07301844999893,53471.62362792 2024-04-15,07:55:43.000,106,11090642,13605,0,1713167742,13003.409346189997,116.06596931999957,53471.70747336001 2024-04-15,07:55:44.000,106,11090617,13405,0,1713167743,13003.402609880002,116.06596931999957,53471.6515764 2024-04-15,07:55:45.000,106,11090581,13325,0,1713167744,13003.402609880002,116.11531323000236,53471.67952488 2024-04-15,07:55:46.000,106,11090635,13565,0,1713167745,13003.389137259997,116.08711670999764,53471.68651200001 2024-04-15,07:55:47.000,106,11090614,13205,0,1713167746,13003.402609880002,116.108264100003,53471.7214476 2024-04-15,07:55:48.000,106,11090638,13445,0,1713167747,13003.368928329997,116.12941149000108,53471.68651200001 2024-04-15,07:55:49.000,106,11090644,13205,0,1713167748,13003.368928329997,116.09416584000428,53471.665550640006 2024-04-15,07:55:50.000,106,11090632,13285,0,1713167749,13003.382400950002,116.09416584000428,53471.65856352001 2024-04-15,07:55:51.000,106,11090652,13125,0,1713167750,13003.341983090002,116.12236236000172,53471.70747336001 2024-04-15,07:55:52.000,106,11090631,13245,0,1713167751,13003.294828919992,116.12941149000108,53471.65856352001 2024-04-15,07:55:53.000,106,11090610,13445,0,1713167752,13003.315037849992,116.08006757999829,53471.69349912 2024-04-15,07:55:54.000,106,11090617,13245,0,1713167753,13003.321774160002,116.10121497000364,53471.69349912 2024-04-15,07:55:55.000,106,11090611,13445,0,1713167754,13003.321774160002,116.09416584000428,53471.714460480005 2024-04-15,07:55:56.000,106,11090610,13605,0,1713167755,13003.328510469997,116.11531323000236,53471.69349912 2024-04-15,07:55:57.000,106,11090601,13405,0,1713167756,13003.335246779992,116.12236236000172,53471.65856352001 2024-04-15,07:55:58.000,106,11090608,13645,0,1713167757,13003.315037849992,116.12941149000108,53471.72843472 2024-04-15,07:55:59.000,106,11090619,13245,0,1713167758,13003.315037849992,116.12236236000172,53471.72843472 2024-04-15,07:56:00.000,106,11090643,13085,0,1713167759,13003.308301539997,116.108264100003,53471.714460480005 2024-04-15,07:56:01.000,106,11090632,13365,0,1713167760,13003.301565230002,116.13646062000043,53471.7214476 2024-04-15,07:56:02.000,106,11090601,13365,0,1713167761,13003.321774160002,116.108264100003,53471.77035744 2024-04-15,07:56:03.000,106,11090640,13525,0,1713167762,13003.315037849992,116.12941149000108,53471.73542184001 2024-04-15,07:56:04.000,106,11090600,12845,0,1713167763,13003.308301539997,116.11531323000236,53471.73542184001 2024-04-15,07:56:05.000,106,11090624,13085,0,1713167764,13003.308301539997,116.12941149000108,53471.75638320001 2024-04-15,07:56:06.000,106,11090636,13245,0,1713167765,13003.335246779992,116.12236236000172,53471.77734456001 2024-04-15,07:56:07.000,106,11090612,13165,0,1713167766,13003.355455709992,116.12941149000108,53471.74939608 2024-04-15,07:56:08.000,106,11090589,13445,0,1713167767,13003.389137259997,116.11531323000236,53471.84022864 2024-04-15,07:56:09.000,106,11090644,13565,0,1713167768,13003.348719399997,116.1435097499998,53471.81926728 2024-04-15,07:56:10.000,106,11090597,13765,0,1713167769,13003.341983090002,116.13646062000043,53471.84721576 2024-04-15,07:56:11.000,106,11090609,13445,0,1713167770,13003.348719399997,116.12236236000172,53471.82625440001 2024-04-15,07:56:12.000,106,11090609,13445,0,1713167771,13003.382400950002,116.11531323000236,53471.82625440001 2024-04-15,07:56:13.000,106,11090605,13565,0,1713167772,13003.368928329997,116.16465713999787,53471.86119 2024-04-15,07:56:14.000,106,11090606,13485,0,1713167773,13003.355455709992,116.15055887999915,53471.86817712 2024-04-15,07:56:15.000,106,11090569,13445,0,1713167774,13003.362192020002,116.1717062700045,53471.84721576 2024-04-15,07:56:16.000,106,11090636,13405,0,1713167775,13003.389137259997,116.15055887999915,53471.90311272001 2024-04-15,07:56:17.000,106,11090612,13525,0,1713167776,13003.362192020002,116.13646062000043,53471.952022560006 2024-04-15,07:56:18.000,106,11090605,13405,0,1713167777,13003.362192020002,116.16465713999787,53471.931061200004 2024-04-15,07:56:19.000,106,11090617,13525,0,1713167778,13003.395873569993,116.17875540000387,53471.95900968 2024-04-15,07:56:20.000,106,11090610,13525,0,1713167779,13003.368928329997,116.15760800999851,53471.95900968 2024-04-15,07:56:21.000,106,11090607,12965,0,1713167780,13003.382400950002,116.16465713999787,53471.94503544001 2024-04-15,07:56:22.000,106,11090614,13325,0,1713167781,13003.389137259997,116.19990279000194,53471.93804832 2024-04-15,07:56:23.000,106,11090663,13285,0,1713167782,13003.436291429993,116.19990279000194,53471.97298392001 2024-04-15,07:56:24.000,106,11090640,13205,0,1713167783,13003.416082499993,116.18580453000322,53472.000932400006 2024-04-15,07:56:25.000,106,11090656,13325,0,1713167784,13003.443027740002,116.16465713999787,53472.02888088 2024-04-15,07:56:26.000,106,11090614,13365,0,1713167785,13003.436291429993,116.17875540000387,53472.035868 2024-04-15,07:56:27.000,106,11090597,13245,0,1713167786,13003.409346189997,116.17875540000387,53472.049842240005 2024-04-15,07:56:28.000,106,11090587,13245,0,1713167787,13003.416082499993,116.19990279000194,53472.04285512001 2024-04-15,07:56:29.000,106,11090612,13605,0,1713167788,13003.429555119998,116.17875540000387,53472.08477784 2024-04-15,07:56:30.000,106,11090670,13325,0,1713167789,13003.395873569993,116.15055887999915,53472.1057392 2024-04-15,07:56:31.000,106,11090679,13325,0,1713167790,13003.362192020002,116.13646062000043,53472.09176496001 2024-04-15,07:56:32.000,106,11090653,13285,0,1713167791,13003.368928329997,116.1435097499998,53472.05682936 2024-04-15,07:56:33.000,106,11090584,13165,0,1713167792,13003.368928329997,116.16465713999787,53472.11272632001 2024-04-15,07:56:34.000,106,11090597,13485,0,1713167793,13003.375664639992,116.15055887999915,53472.049842240005 2024-04-15,07:56:35.000,106,11090591,13245,0,1713167794,13003.422818810002,116.1435097499998,53472.1057392 2024-04-15,07:56:36.000,106,11090645,13645,0,1713167795,13003.402609880002,116.16465713999787,53472.07080360001 2024-04-15,07:56:37.000,106,11090610,13445,0,1713167796,13003.409346189997,116.17875540000387,53472.11272632001 2024-04-15,07:56:38.000,106,11090607,13605,0,1713167797,13003.436291429993,116.17875540000387,53472.07779072 2024-04-15,07:56:39.000,106,11090647,13285,0,1713167798,13003.429555119998,116.15760800999851,53472.09176496001 2024-04-15,07:56:40.000,106,11090645,14005,0,1713167799,13003.469972979998,116.22105018000002,53472.11272632001 2024-04-15,07:56:41.000,106,11090610,13925,0,1713167800,13003.483445600003,116.19990279000194,53472.14067480001 2024-04-15,07:56:42.000,106,11090700,13445,0,1713167801,13003.483445600003,116.18580453000322,53472.12670056 2024-04-15,07:56:43.000,106,11090689,13525,0,1713167802,13003.469972979998,116.2069519200013,53472.13368768 2024-04-15,07:56:44.000,106,11090656,13405,0,1713167803,13003.490181909998,116.21400105000066,53472.147661920004 2024-04-15,07:56:45.000,106,11090656,13685,0,1713167804,13003.490181909998,116.19990279000194,53472.14067480001 2024-04-15,07:56:46.000,106,11090604,13685,0,1713167805,13003.510390839998,116.2069519200013,53472.168623280006 2024-04-15,07:56:47.000,106,11090647,13405,0,1713167806,13003.550808699998,116.2069519200013,53472.18259752 2024-04-15,07:56:48.000,106,11090609,13605,0,1713167807,13003.544072389988,116.17875540000387,53472.217533120005 2024-04-15,07:56:49.000,106,11090649,13645,0,1713167808,13003.537336079993,116.23514843999874,53472.22452024 2024-04-15,07:56:50.000,106,11090656,13485,0,1713167809,13003.564281319988,116.21400105000066,53472.25945584001 2024-04-15,07:56:51.000,106,11090555,13765,0,1713167810,13003.530599769998,116.2069519200013,53472.21054600001 2024-04-15,07:56:52.000,106,11090643,13405,0,1713167811,13003.571017629998,116.22809930999938,53472.25246872 2024-04-15,07:56:53.000,106,11090645,13445,0,1713167812,13003.564281319988,116.24924670000473,53472.22452024 2024-04-15,07:56:54.000,106,11090616,13605,0,1713167813,13003.584490249988,116.24924670000473,53472.30836568001 2024-04-15,07:56:55.000,106,11090618,13765,0,1713167814,13003.571017629998,116.25629583000409,53472.27343008 2024-04-15,07:56:56.000,106,11090588,13405,0,1713167815,13003.571017629998,116.2421975699981,53472.25945584001 2024-04-15,07:56:57.000,106,11090661,13445,0,1713167816,13003.544072389988,116.24924670000473,53472.266442960004 2024-04-15,07:56:58.000,106,11090649,13805,0,1713167817,13003.611435489998,116.25629583000409,53472.315352800004 2024-04-15,07:56:59.000,106,11090636,13725,0,1713167818,13003.604699179989,116.28449235000153,53472.32932704001 2024-04-15,07:57:00.000,106,11090664,13445,0,1713167819,13003.604699179989,116.29154148000089,53472.32233992 2024-04-15,07:57:01.000,106,11090606,13525,0,1713167820,13003.597962869993,116.32678712999768,53472.36426264 2024-04-15,07:57:02.000,106,11090656,13565,0,1713167821,13003.597962869993,116.31973799999832,53472.36426264 2024-04-15,07:57:03.000,106,11090592,13365,0,1713167822,13003.638380729994,116.31268886999896,53472.35727552001 2024-04-15,07:57:04.000,106,11090652,13325,0,1713167823,13003.631644419998,116.34088539000368,53472.37823688001 2024-04-15,07:57:05.000,106,11090622,13165,0,1713167824,13003.618171799993,116.31268886999896,53472.40618536001 2024-04-15,07:57:06.000,106,11090666,13565,0,1713167825,13003.611435489998,116.33383626000432,53472.42714672001 2024-04-15,07:57:07.000,106,11090677,13725,0,1713167826,13003.618171799993,116.34793452000304,53472.4201596 2024-04-15,07:57:08.000,106,11090640,13925,0,1713167827,13003.618171799993,116.31973799999832,53472.34330128 2024-04-15,07:57:09.000,106,11090663,13805,0,1713167828,13003.665325969989,116.34793452000304,53472.4201596 2024-04-15,07:57:10.000,106,11090616,13725,0,1713167829,13003.631644419998,116.34793452000304,53472.434133840005 2024-04-15,07:57:11.000,106,11090652,13685,0,1713167830,13003.678798589994,116.34793452000304,53472.44810808001 2024-04-15,07:57:12.000,106,11090644,13245,0,1713167831,13003.658589659994,116.31973799999832,53472.434133840005 2024-04-15,07:57:13.000,106,11090643,13245,0,1713167832,13003.692271209999,116.34088539000368,53472.504005040006 2024-04-15,07:57:14.000,106,11090658,13445,0,1713167833,13003.685534899989,116.29859061000025,53472.51797928 2024-04-15,07:57:15.000,106,11090606,13605,0,1713167834,13003.678798589994,116.31973799999832,53472.46906944 2024-04-15,07:57:16.000,106,11090602,13405,0,1713167835,13003.712480139999,116.29859061000025,53472.51099216 2024-04-15,07:57:17.000,106,11090653,13565,0,1713167836,13003.692271209999,116.3056397399996,53472.46208232 2024-04-15,07:57:18.000,106,11090641,13645,0,1713167837,13003.712480139999,116.32678712999768,53472.53195352 2024-04-15,07:57:19.000,106,11090612,13525,0,1713167838,13003.76637061999,116.29154148000089,53472.54592776001 2024-04-15,07:57:20.000,106,11090631,13605,0,1713167839,13003.74616168999,116.27744322000217,53472.6297732 2024-04-15,07:57:21.000,106,11090644,13285,0,1713167840,13003.74616168999,116.27744322000217,53472.56688912 2024-04-15,07:57:22.000,106,11090644,13245,0,1713167841,13003.76637061999,116.29154148000089,53472.60881184 2024-04-15,07:57:23.000,106,11090614,13285,0,1713167842,13003.76637061999,116.31268886999896,53472.622786080006 2024-04-15,07:57:24.000,106,11090635,13165,0,1713167843,13003.752897999999,116.3056397399996,53472.63676032 2024-04-15,07:57:25.000,106,11090644,13205,0,1713167844,13003.76637061999,116.29154148000089,53472.64374744001 2024-04-15,07:57:26.000,106,11090675,13445,0,1713167845,13003.759634309994,116.28449235000153,53472.56688912 2024-04-15,07:57:27.000,106,11090642,13525,0,1713167846,13003.752897999999,116.24924670000473,53472.58086336 2024-04-15,07:57:28.000,106,11090656,13125,0,1713167847,13003.78657954999,116.27039409000281,53472.63676032 2024-04-15,07:57:29.000,106,11090607,13565,0,1713167848,13003.752897999999,116.27744322000217,53472.650734560004 2024-04-15,07:57:30.000,106,11090662,13445,0,1713167849,13003.76637061999,116.25629583000409,53472.72759288 2024-04-15,07:57:31.000,106,11090653,13765,0,1713167850,13003.793315859999,116.25629583000409,53472.6996444 2024-04-15,07:57:32.000,106,11090645,13405,0,1713167851,13003.78657954999,116.26334496000345,53472.75554136 2024-04-15,07:57:33.000,106,11090631,13565,0,1713167852,13003.82699740999,116.31268886999896,53472.74156712001 2024-04-15,07:57:34.000,106,11090682,13525,0,1713167853,13003.813524789999,116.32678712999768,53472.76252848001 2024-04-15,07:57:35.000,106,11090606,13205,0,1713167854,13003.80678847999,116.32678712999768,53472.73458 2024-04-15,07:57:36.000,106,11090681,13245,0,1713167855,13003.82699740999,116.34088539000368,53472.74855424 2024-04-15,07:57:37.000,106,11090667,13725,0,1713167856,13003.813524789999,116.33383626000432,53472.720605760005 2024-04-15,07:57:38.000,106,11090648,13325,0,1713167857,13003.840470029994,116.32678712999768,53472.72759288 2024-04-15,07:57:39.000,106,11090612,13365,0,1713167858,13003.83373372,116.33383626000432,53472.75554136 2024-04-15,07:57:40.000,106,11090618,13445,0,1713167859,13003.82699740999,116.36908191000111,53472.818425440004 2024-04-15,07:57:41.000,106,11090616,13445,0,1713167860,13003.84720633999,116.37613104000047,53472.77650272 2024-04-15,07:57:42.000,106,11090638,13725,0,1713167861,13003.86741526999,116.36203278000175,53472.78348984001 2024-04-15,07:57:43.000,106,11090644,13325,0,1713167862,13003.85394265,116.37613104000047,53472.77650272 2024-04-15,07:57:44.000,106,11090662,13445,0,1713167863,13003.84720633999,116.39727842999855,53472.82541256 2024-04-15,07:57:45.000,106,11090616,13565,0,1713167864,13003.941514679995,116.38318016999983,53472.8044512 2024-04-15,07:57:46.000,106,11090643,13245,0,1713167865,13003.96845991999,116.39022929999919,53472.83239968001 2024-04-15,07:57:47.000,106,11090643,13445,0,1713167866,13003.98866884999,116.37613104000047,53472.8044512 2024-04-15,07:57:48.000,106,11090612,13445,0,1713167867,13003.96845991999,116.39022929999919,53472.818425440004 2024-04-15,07:57:49.000,106,11090635,13405,0,1713167868,13004.00887777999,116.36203278000175,53472.8743224 2024-04-15,07:57:50.000,106,11090618,13245,0,1713167869,13004.00887777999,116.39727842999855,53472.85336104 2024-04-15,07:57:51.000,106,11090608,13285,0,1713167870,13004.00887777999,116.37613104000047,53472.818425440004 2024-04-15,07:57:52.000,106,11090648,13245,0,1713167871,13004.00887777999,116.43252408000262,53472.818425440004 2024-04-15,07:57:53.000,106,11090657,13365,0,1713167872,13003.99540516,116.43957321000198,53472.84637392 2024-04-15,07:57:54.000,106,11090562,13205,0,1713167873,13003.981932539995,116.40432755999791,53472.81143832001 2024-04-15,07:57:55.000,106,11090588,13485,0,1713167874,13004.042559329995,116.43957321000198,53472.88130952001 2024-04-15,07:57:56.000,106,11090619,13605,0,1713167875,13004.022350399995,116.40432755999791,53472.86034816001 2024-04-15,07:57:57.000,106,11090568,13085,0,1713167876,13004.03582302,116.42547495000326,53472.93021936001 2024-04-15,07:57:58.000,106,11090628,13325,0,1713167877,13004.02908670999,116.44662234000134,53472.92323224 2024-04-15,07:57:59.000,106,11090613,13285,0,1713167878,13004.062768259995,116.46776972999942,53472.99310344 2024-04-15,07:58:00.000,106,11090615,13405,0,1713167879,13004.15034028999,116.42547495000326,53472.97214208 2024-04-15,07:58:01.000,106,11090630,12925,0,1713167880,13004.022350399995,116.41137669000454,53472.97214208 2024-04-15,07:58:02.000,106,11090618,13125,0,1713167881,13004.07624088,116.40432755999791,53472.958167840006 2024-04-15,07:58:03.000,106,11090588,13285,0,1713167882,13004.03582302,116.43252408000262,53473.00009056001 2024-04-15,07:58:04.000,106,11090601,13325,0,1713167883,13004.02908670999,116.43252408000262,53473.02803904001 2024-04-15,07:58:05.000,106,11090657,13365,0,1713167884,13004.03582302,116.40432755999791,53472.986116320004 2024-04-15,07:58:06.000,106,11090621,13605,0,1713167885,13004.05603195,116.46072060000006,53473.02803904001 2024-04-15,07:58:07.000,106,11090678,13365,0,1713167886,13004.062768259995,116.43957321000198,53473.02803904001 2024-04-15,07:58:08.000,106,11090610,13165,0,1713167887,13004.05603195,116.4184258200039,53472.986116320004 2024-04-15,07:58:09.000,106,11090662,13565,0,1713167888,13004.02908670999,116.39727842999855,53473.0140648 2024-04-15,07:58:10.000,106,11090602,13605,0,1713167889,13004.06950456999,116.40432755999791,53473.04201328 2024-04-15,07:58:11.000,106,11090597,13285,0,1713167890,13004.05603195,116.3549836500024,53473.04201328 2024-04-15,07:58:12.000,106,11090624,13445,0,1713167891,13004.07624088,116.38318016999983,53473.03502616 2024-04-15,07:58:13.000,106,11090641,13365,0,1713167892,13004.103186119995,116.38318016999983,53473.06996176 2024-04-15,07:58:14.000,106,11090624,13765,0,1713167893,13004.10992242999,116.39727842999855,53473.06297464 2024-04-15,07:58:15.000,106,11090614,13245,0,1713167894,13004.13686767,116.36203278000175,53473.11188448 2024-04-15,07:58:16.000,106,11090679,13645,0,1713167895,13004.11665874,116.36203278000175,53473.1887428 2024-04-15,07:58:17.000,106,11090620,13205,0,1713167896,13004.13686767,116.34088539000368,53473.16778144001 2024-04-15,07:58:18.000,106,11090642,13085,0,1713167897,13004.163812909996,116.34088539000368,53473.13983296 2024-04-15,07:58:19.000,106,11090606,13445,0,1713167898,13004.15034028999,116.33383626000432,53473.16079432 2024-04-15,07:58:20.000,106,11090633,13405,0,1713167899,13004.163812909996,116.34088539000368,53473.20271704 2024-04-15,07:58:21.000,106,11090596,13445,0,1713167900,13004.17054921999,116.3549836500024,53473.16778144001 2024-04-15,07:58:22.000,106,11090624,13605,0,1713167901,13004.17728553,116.34088539000368,53473.223678400005 2024-04-15,07:58:23.000,106,11090673,13725,0,1713167902,13004.204230769996,116.34088539000368,53473.23765264 2024-04-15,07:58:24.000,106,11090634,13605,0,1713167903,13004.210967079991,116.33383626000432,53473.18175568 2024-04-15,07:58:25.000,106,11090642,13405,0,1713167904,13004.19749446,116.31268886999896,53473.20271704 2024-04-15,07:58:26.000,106,11090602,13245,0,1713167905,13004.224439699996,116.34793452000304,53473.25162688 2024-04-15,07:58:27.000,106,11090626,13085,0,1713167906,13004.210967079991,116.3549836500024,53473.21669128001 2024-04-15,07:58:28.000,106,11090607,13565,0,1713167907,13004.25812125,116.32678712999768,53473.26560112001 2024-04-15,07:58:29.000,106,11090639,13445,0,1713167908,13004.224439699996,116.31973799999832,53473.26560112001 2024-04-15,07:58:30.000,106,11090591,13525,0,1713167909,13004.244648629996,116.34793452000304,53473.272588240005 2024-04-15,07:58:31.000,106,11090619,13765,0,1713167910,13004.244648629996,116.31268886999896,53473.25162688 2024-04-15,07:58:32.000,106,11090639,13285,0,1713167911,13004.251384939991,116.34088539000368,53473.3284852 2024-04-15,07:58:33.000,106,11090615,13325,0,1713167912,13004.23791232,116.34088539000368,53473.321498080004 2024-04-15,07:58:34.000,106,11090614,13445,0,1713167913,13004.231176009991,116.34088539000368,53473.34944656 2024-04-15,07:58:35.000,106,11090607,13365,0,1713167914,13004.231176009991,116.33383626000432,53473.36342080001 2024-04-15,07:58:36.000,106,11090670,13285,0,1713167915,13004.210967079991,116.33383626000432,53473.37040792 2024-04-15,07:58:37.000,106,11090659,13485,0,1713167916,13004.251384939991,116.3056397399996,53473.36342080001 2024-04-15,07:58:38.000,106,11090619,13405,0,1713167917,13004.21770339,116.3549836500024,53473.37040792 2024-04-15,07:58:39.000,106,11090656,13365,0,1713167918,13004.25812125,116.36908191000111,53473.40534352 2024-04-15,07:58:40.000,106,11090609,13165,0,1713167919,13004.251384939991,116.36908191000111,53473.40534352 2024-04-15,07:58:41.000,106,11090616,13325,0,1713167920,13004.244648629996,116.36203278000175,53473.42630488 2024-04-15,07:58:42.000,106,11090626,13525,0,1713167921,13004.291802799991,116.32678712999768,53473.42630488 2024-04-15,07:58:43.000,106,11090650,13445,0,1713167922,13004.271593869991,116.36908191000111,53473.37739504 2024-04-15,07:58:44.000,106,11090646,13605,0,1713167923,13004.291802799991,116.3549836500024,53473.38438216001 2024-04-15,07:58:45.000,106,11090610,13605,0,1713167924,13004.325484349996,116.33383626000432,53473.40534352 2024-04-15,07:58:46.000,106,11090595,13525,0,1713167925,13004.305275419996,116.36203278000175,53473.40534352 2024-04-15,07:58:47.000,106,11090655,13565,0,1713167926,13004.278330180001,116.39727842999855,53473.40534352 2024-04-15,07:58:48.000,106,11090613,13605,0,1713167927,13004.285066489996,116.36203278000175,53473.40534352 2024-04-15,07:58:49.000,106,11090609,13845,0,1713167928,13004.312011729991,116.40432755999791,53473.4682276 2024-04-15,07:58:50.000,106,11090642,13685,0,1713167929,13004.305275419996,116.41137669000454,53473.440279120005 2024-04-15,07:58:51.000,106,11090640,13285,0,1713167930,13004.278330180001,116.38318016999983,53473.45425336001 2024-04-15,07:58:52.000,106,11090609,13845,0,1713167931,13004.285066489996,116.38318016999983,53473.440279120005 2024-04-15,07:58:53.000,106,11090668,13245,0,1713167932,13004.298539110001,116.3549836500024,53473.50316320001 2024-04-15,07:58:54.000,106,11090636,13605,0,1713167933,13004.318748040001,116.36908191000111,53473.44726624 2024-04-15,07:58:55.000,106,11090613,13565,0,1713167934,13004.318748040001,116.36203278000175,53473.47521472 2024-04-15,07:58:56.000,106,11090638,13485,0,1713167935,13004.312011729991,116.33383626000432,53473.54508592 2024-04-15,07:58:57.000,106,11090625,13525,0,1713167936,13004.338956970001,116.36203278000175,53473.54508592 2024-04-15,07:58:58.000,106,11090612,13725,0,1713167937,13004.312011729991,116.33383626000432,53473.510150320006 2024-04-15,07:58:59.000,106,11090614,13325,0,1713167938,13004.291802799991,116.31973799999832,53473.50316320001 2024-04-15,07:59:00.000,106,11090621,13485,0,1713167939,13004.298539110001,116.31973799999832,53473.53111168001 2024-04-15,07:59:01.000,106,11090627,13525,0,1713167940,13004.325484349996,116.29859061000025,53473.60098288001 2024-04-15,07:59:02.000,106,11090605,13485,0,1713167941,13004.298539110001,116.3056397399996,53473.54508592 2024-04-15,07:59:03.000,106,11090675,13325,0,1713167942,13004.285066489996,116.28449235000153,53473.54508592 2024-04-15,07:59:04.000,106,11090625,13245,0,1713167943,13004.305275419996,116.27744322000217,53473.607970000005 2024-04-15,07:59:05.000,106,11090622,13445,0,1713167944,13004.338956970001,116.23514843999874,53473.58002152001 2024-04-15,07:59:06.000,106,11090587,13365,0,1713167945,13004.325484349996,116.22809930999938,53473.59399576 2024-04-15,07:59:07.000,106,11090613,13165,0,1713167946,13004.278330180001,116.25629583000409,53473.62893136001 2024-04-15,07:59:08.000,106,11090630,13565,0,1713167947,13004.305275419996,116.2421975699981,53473.6429056 2024-04-15,07:59:09.000,106,11090642,13485,0,1713167948,13004.291802799991,116.24924670000473,53473.67085408001 2024-04-15,07:59:10.000,106,11090691,13285,0,1713167949,13004.278330180001,116.23514843999874,53473.60098288001 2024-04-15,07:59:11.000,106,11090603,13605,0,1713167950,13004.264857559996,116.21400105000066,53473.62893136001 2024-04-15,07:59:12.000,106,11090640,13365,0,1713167951,13004.285066489996,116.2069519200013,53473.62194424001 2024-04-15,07:59:13.000,106,11090664,13165,0,1713167952,13004.278330180001,116.1717062700045,53473.607970000005 2024-04-15,07:59:14.000,106,11090641,13205,0,1713167953,13004.285066489996,116.15760800999851,53473.6429056 2024-04-15,07:59:15.000,106,11090649,13365,0,1713167954,13004.271593869991,116.15760800999851,53473.63591848 2024-04-15,07:59:16.000,106,11090604,13285,0,1713167955,13004.251384939991,116.1435097499998,53473.63591848 2024-04-15,07:59:17.000,106,11090654,13525,0,1713167956,13004.244648629996,116.1435097499998,53473.62893136001 2024-04-15,07:59:18.000,106,11090646,13565,0,1713167957,13004.244648629996,116.11531323000236,53473.656879840004 2024-04-15,07:59:19.000,106,11090646,13765,0,1713167958,13004.251384939991,116.08711670999764,53473.66386696 2024-04-15,07:59:20.000,106,11090643,13245,0,1713167959,13004.204230769996,116.108264100003,53473.6429056 2024-04-15,07:59:21.000,106,11090652,13605,0,1713167960,13004.231176009991,116.09416584000428,53473.69181544 2024-04-15,07:59:22.000,106,11090652,13285,0,1713167961,13004.19075814999,116.108264100003,53473.69181544 2024-04-15,07:59:23.000,106,11090674,13205,0,1713167962,13004.163812909996,116.12236236000172,53473.74072528 2024-04-15,07:59:24.000,106,11090625,13245,0,1713167963,13004.1570766,116.12236236000172,53473.7127768 2024-04-15,07:59:25.000,106,11090650,13325,0,1713167964,13004.163812909996,116.108264100003,53473.656879840004 2024-04-15,07:59:26.000,106,11090600,13325,0,1713167965,13004.15034028999,116.13646062000043,53473.69181544 2024-04-15,07:59:27.000,106,11090671,13485,0,1713167966,13004.15034028999,116.12236236000172,53473.67085408001 2024-04-15,07:59:28.000,106,11090647,13565,0,1713167967,13004.15034028999,116.12236236000172,53473.7127768 2024-04-15,07:59:29.000,106,11090675,13485,0,1713167968,13004.123395049995,116.12236236000172,53473.70578968 2024-04-15,07:59:30.000,106,11090659,13325,0,1713167969,13004.13686767,116.1435097499998,53473.726751040005 2024-04-15,07:59:31.000,106,11090630,13765,0,1713167970,13004.17054921999,116.08711670999764,53473.677841200006 2024-04-15,07:59:32.000,106,11090615,13365,0,1713167971,13004.163812909996,116.09416584000428,53473.71976392001 2024-04-15,07:59:33.000,106,11090655,13525,0,1713167972,13004.13686767,116.09416584000428,53473.71976392001 2024-04-15,07:59:34.000,106,11090651,13525,0,1713167973,13004.13013135999,116.07301844999893,53473.69880256001 2024-04-15,07:59:35.000,106,11090624,12965,0,1713167974,13004.123395049995,116.08006757999829,53473.73373816 2024-04-15,07:59:36.000,106,11090651,13605,0,1713167975,13004.08971349999,116.05892019000021,53473.67085408001 2024-04-15,07:59:37.000,106,11090625,13605,0,1713167976,13004.11665874,116.05892019000021,53473.69880256001 2024-04-15,07:59:38.000,106,11090673,13765,0,1713167977,13004.07624088,116.05892019000021,53473.71976392001 2024-04-15,07:59:39.000,106,11090622,13485,0,1713167978,13004.08971349999,116.05892019000021,53473.7127768 2024-04-15,07:59:40.000,106,11090623,13485,0,1713167979,13004.042559329995,116.00252714999806,53473.73373816 2024-04-15,07:59:41.000,106,11090669,13085,0,1713167980,13004.042559329995,115.9954780199987,53473.677841200006 2024-04-15,07:59:42.000,106,11090625,13605,0,1713167981,13004.062768259995,115.98137975999998,53473.73373816 2024-04-15,07:59:43.000,106,11090624,13245,0,1713167982,13004.022350399995,115.98137975999998,53473.726751040005 2024-04-15,07:59:44.000,106,11090615,13565,0,1713167983,13004.04929563999,115.9602323700019,53473.782648 2024-04-15,07:59:45.000,106,11090655,13565,0,1713167984,13004.02908670999,115.93908498000383,53473.782648 2024-04-15,07:59:46.000,106,11090666,13605,0,1713167985,13004.02908670999,115.90383932999976,53473.70578968 2024-04-15,07:59:47.000,106,11090661,13285,0,1713167986,13004.02908670999,115.88974107000104,53473.76168664 2024-04-15,07:59:48.000,106,11090651,13365,0,1713167987,13003.96845991999,115.85449542000424,53473.73373816 2024-04-15,07:59:49.000,106,11090571,13245,0,1713167988,13003.96845991999,115.85449542000424,53473.74072528 2024-04-15,07:59:50.000,106,11090617,13845,0,1713167989,13003.97519623,115.83334802999889,53473.71976392001 2024-04-15,07:59:51.000,106,11090641,13925,0,1713167990,13003.9549873,115.85449542000424,53473.73373816 2024-04-15,07:59:52.000,106,11090608,12925,0,1713167991,13003.97519623,115.82629889999953,53473.74771240001 2024-04-15,07:59:53.000,106,11090599,13405,0,1713167992,13003.941514679995,115.81924977000017,53473.76168664 2024-04-15,07:59:54.000,106,11090596,13445,0,1713167993,13003.93477837,115.83334802999889,53473.81059648 2024-04-15,07:59:55.000,106,11090599,13245,0,1713167994,13003.91456944,115.81924977000017,53473.80360936 2024-04-15,07:59:56.000,106,11090652,13005,0,1713167995,13003.92804205999,115.79105325000273,53473.775660880005 2024-04-15,07:59:57.000,106,11090575,13485,0,1713167996,13003.91456944,115.81924977000017,53473.74771240001 2024-04-15,07:59:58.000,106,11090642,13405,0,1713167997,13003.901096819995,115.79810238000209,53473.75469952 2024-04-15,07:59:59.000,106,11090627,13245,0,1713167998,13003.860678959994,115.76990586000466,53473.775660880005 2024-04-15,08:00:00.000,106,11090561,13485,0,1713167999,13003.880887889994,115.77695499000401,53473.74771240001 2024-04-15,08:00:01.000,106,11090596,13485,0,1713168000,13003.87415158,115.7487584699993,53473.74072528 2024-04-15,08:00:02.000,106,11090621,13445,0,1713168001,13003.860678959994,115.77695499000401,53473.726751040005 2024-04-15,08:00:03.000,106,11090595,13445,0,1713168002,13003.82699740999,115.76990586000466,53473.76867376001 2024-04-15,08:00:04.000,106,11090582,13445,0,1713168003,13003.84720633999,115.76990586000466,53473.775660880005 2024-04-15,08:00:05.000,106,11090636,13165,0,1713168004,13003.84720633999,115.77695499000401,53473.782648 2024-04-15,08:00:06.000,106,11090621,13325,0,1713168005,13003.840470029994,115.74170933999994,53473.74771240001 2024-04-15,08:00:07.000,106,11090621,13165,0,1713168006,13003.78657954999,115.73466021000058,53473.775660880005 2024-04-15,08:00:08.000,106,11090622,13205,0,1713168007,13003.813524789999,115.74170933999994,53473.75469952 2024-04-15,08:00:09.000,106,11090619,13325,0,1713168008,13003.820261099994,115.73466021000058,53473.76168664 2024-04-15,08:00:10.000,106,11090544,13045,0,1713168009,13003.813524789999,115.75580759999866,53473.775660880005 2024-04-15,08:00:11.000,106,11090609,13285,0,1713168010,13003.773106929999,115.7135128200025,53473.775660880005 2024-04-15,08:00:12.000,106,11090654,13245,0,1713168011,13003.74616168999,115.72761108000122,53473.81758360001 2024-04-15,08:00:13.000,106,11090548,13005,0,1713168012,13003.74616168999,115.69236543000443,53473.76168664 2024-04-15,08:00:14.000,106,11090589,13285,0,1713168013,13003.732689069999,115.65711978000036,53473.81059648 2024-04-15,08:00:15.000,106,11090632,13645,0,1713168014,13003.712480139999,115.650070650001,53473.80360936 2024-04-15,08:00:16.000,106,11090619,13365,0,1713168015,13003.719216449994,115.66416890999972,53473.85950632 2024-04-15,08:00:17.000,106,11090608,13525,0,1713168016,13003.665325969989,115.66416890999972,53473.79662224001 2024-04-15,08:00:18.000,106,11090589,13605,0,1713168017,13003.658589659994,115.62892326000292,53473.824570720004 2024-04-15,08:00:19.000,106,11090636,13365,0,1713168018,13003.658589659994,115.60777587000484,53473.86649344001 2024-04-15,08:00:20.000,106,11090602,13525,0,1713168019,13003.645117039989,115.57253022000077,53473.845532080006 2024-04-15,08:00:21.000,106,11090612,13085,0,1713168020,13003.638380729994,115.60072673999821,53473.83854496001 2024-04-15,08:00:22.000,106,11090667,13405,0,1713168021,13003.645117039989,115.59367760999885,53473.81059648 2024-04-15,08:00:23.000,106,11090589,13125,0,1713168022,13003.597962869993,115.57957935000013,53473.81059648 2024-04-15,08:00:24.000,106,11090651,13365,0,1713168023,13003.591226559998,115.56548109000141,53473.824570720004 2024-04-15,08:00:25.000,106,11090622,13605,0,1713168024,13003.564281319988,115.56548109000141,53473.80360936 2024-04-15,08:00:26.000,106,11090607,13445,0,1713168025,13003.523863459988,115.56548109000141,53473.83155784 2024-04-15,08:00:27.000,106,11090616,13365,0,1713168026,13003.483445600003,115.5513828300027,53473.81059648 2024-04-15,08:00:28.000,106,11090611,13365,0,1713168027,13003.490181909998,115.53728457000398,53473.81059648 2024-04-15,08:00:29.000,106,11090650,13565,0,1713168028,13003.483445600003,115.53728457000398,53473.824570720004 2024-04-15,08:00:30.000,106,11090626,13245,0,1713168029,13003.463236670003,115.54433370000334,53473.83155784 2024-04-15,08:00:31.000,106,11090615,13405,0,1713168030,13003.469972979998,115.57253022000077,53473.83155784 2024-04-15,08:00:32.000,106,11090621,13445,0,1713168031,13003.476709289993,115.5513828300027,53473.845532080006 2024-04-15,08:00:33.000,106,11090612,13125,0,1713168032,13003.443027740002,115.52318630999798,53473.845532080006 2024-04-15,08:00:34.000,106,11090640,13285,0,1713168033,13003.443027740002,115.56548109000141,53473.83155784 2024-04-15,08:00:35.000,106,11090631,13605,0,1713168034,13003.409346189997,115.53728457000398,53473.824570720004 2024-04-15,08:00:36.000,106,11090669,13525,0,1713168035,13003.395873569993,115.54433370000334,53473.76168664 2024-04-15,08:00:37.000,106,11090596,13405,0,1713168036,13003.368928329997,115.53023544000462,53473.76168664 2024-04-15,08:00:38.000,106,11090616,13845,0,1713168037,13003.321774160002,115.53728457000398,53473.69181544 2024-04-15,08:00:39.000,106,11090623,13125,0,1713168038,13003.321774160002,115.53728457000398,53473.70578968 2024-04-15,08:00:40.000,106,11090611,13285,0,1713168039,13003.321774160002,115.51613717999862,53473.726751040005 2024-04-15,08:00:41.000,106,11090615,13765,0,1713168040,13003.328510469997,115.53728457000398,53473.69181544 2024-04-15,08:00:42.000,106,11090584,13605,0,1713168041,13003.368928329997,115.52318630999798,53473.74771240001 2024-04-15,08:00:43.000,106,11090615,13765,0,1713168042,13003.294828919992,115.48794066000119,53473.75469952 2024-04-15,08:00:44.000,106,11090613,13405,0,1713168043,13003.308301539997,115.50908804999926,53473.76168664 2024-04-15,08:00:45.000,106,11090579,13845,0,1713168044,13003.261147370002,115.48794066000119,53473.74072528 2024-04-15,08:00:46.000,106,11090633,13525,0,1713168045,13003.281356300002,115.50908804999926,53473.782648 2024-04-15,08:00:47.000,106,11090588,13325,0,1713168046,13003.274619989992,115.5020389199999,53473.726751040005 2024-04-15,08:00:48.000,106,11090605,13525,0,1713168047,13003.288092609997,115.50908804999926,53473.7127768 2024-04-15,08:00:49.000,106,11090602,13325,0,1713168048,13003.247674749997,115.53728457000398,53473.74771240001 2024-04-15,08:00:50.000,106,11090664,13565,0,1713168049,13003.247674749997,115.51613717999862,53473.76168664 2024-04-15,08:00:51.000,106,11090596,13445,0,1713168050,13003.187047959997,115.5020389199999,53473.782648 2024-04-15,08:00:52.000,106,11090570,13645,0,1713168051,13003.187047959997,115.48089153000183,53473.74771240001 2024-04-15,08:00:53.000,106,11090608,13725,0,1713168052,13003.153366409992,115.50908804999926,53473.79662224001 2024-04-15,08:00:54.000,106,11090600,13525,0,1713168053,13003.207256889997,115.48794066000119,53473.81059648 2024-04-15,08:00:55.000,106,11090581,13405,0,1713168054,13003.187047959997,115.52318630999798,53473.775660880005 2024-04-15,08:00:56.000,106,11090637,13445,0,1713168055,13003.173575339992,115.48089153000183,53473.73373816 2024-04-15,08:00:57.000,106,11090647,13685,0,1713168056,13003.153366409992,115.49498979000055,53473.7127768 2024-04-15,08:00:58.000,106,11090652,13525,0,1713168057,13003.160102720001,115.49498979000055,53473.75469952 2024-04-15,08:00:59.000,106,11090615,13445,0,1713168058,13003.112948549991,115.50908804999926,53473.70578968 2024-04-15,08:01:00.000,106,11090610,13685,0,1713168059,13003.112948549991,115.52318630999798,53473.76168664 2024-04-15,08:01:01.000,106,11090634,13405,0,1713168060,13003.106212239996,115.5020389199999,53473.7127768 2024-04-15,08:01:02.000,106,11090611,13485,0,1713168061,13003.092739619991,115.51613717999862,53473.775660880005 2024-04-15,08:01:03.000,106,11090627,13645,0,1713168062,13003.099475930001,115.54433370000334,53473.79662224001 2024-04-15,08:01:04.000,106,11090632,13965,0,1713168063,13003.086003309996,115.55843196000205,53473.78963512001 2024-04-15,08:01:05.000,106,11090622,13925,0,1713168064,13003.05905807,115.54433370000334,53473.83854496001 2024-04-15,08:01:06.000,106,11090631,13485,0,1713168065,13003.045585449996,115.5513828300027,53473.81758360001 2024-04-15,08:01:07.000,106,11090665,13965,0,1713168066,13003.011903899991,115.55843196000205,53473.83854496001 2024-04-15,08:01:08.000,106,11090656,13485,0,1713168067,13003.065794379996,115.53023544000462,53473.8525192 2024-04-15,08:01:09.000,106,11090600,13085,0,1713168068,13003.092739619991,115.53728457000398,53473.90841616 2024-04-15,08:01:10.000,106,11090645,13125,0,1713168069,13003.099475930001,115.53728457000398,53473.87348056 2024-04-15,08:01:11.000,106,11090627,13525,0,1713168070,13003.112948549991,115.54433370000334,53473.91540328001 2024-04-15,08:01:12.000,106,11090602,13165,0,1713168071,13003.106212239996,115.57253022000077,53473.86649344001 2024-04-15,08:01:13.000,106,11090595,13285,0,1713168072,13003.106212239996,115.53728457000398,53473.87348056 2024-04-15,08:01:14.000,106,11090678,13245,0,1713168073,13003.106212239996,115.53728457000398,53473.894441920005 2024-04-15,08:01:15.000,106,11090607,13525,0,1713168074,13003.065794379996,115.53023544000462,53473.90841616 2024-04-15,08:01:16.000,106,11090644,13725,0,1713168075,13003.065794379996,115.5513828300027,53473.92937752 2024-04-15,08:01:17.000,106,11090645,13445,0,1713168076,13003.03884914,115.53023544000462,53473.90142904 2024-04-15,08:01:18.000,106,11090648,13965,0,1713168077,13003.079267000001,115.56548109000141,53473.91540328001 2024-04-15,08:01:19.000,106,11090613,13525,0,1713168078,13003.05905807,115.53023544000462,53473.90841616 2024-04-15,08:01:20.000,106,11090635,13525,0,1713168079,13003.079267000001,115.5513828300027,53473.9223904 2024-04-15,08:01:21.000,106,11090568,13405,0,1713168080,13003.072530689991,115.5513828300027,53473.88046768 2024-04-15,08:01:22.000,106,11090637,13365,0,1713168081,13003.065794379996,115.53023544000462,53473.90841616 2024-04-15,08:01:23.000,106,11090660,13565,0,1713168082,13003.05905807,115.55843196000205,53473.9223904 2024-04-15,08:01:24.000,106,11090650,13765,0,1713168083,13003.072530689991,115.55843196000205,53473.98527448001 2024-04-15,08:01:25.000,106,11090617,13725,0,1713168084,13003.072530689991,115.56548109000141,53473.98527448001 2024-04-15,08:01:26.000,106,11090624,13405,0,1713168085,13003.086003309996,115.60072673999821,53473.97828736 2024-04-15,08:01:27.000,106,11090645,13565,0,1713168086,13003.03884914,115.60072673999821,53473.92937752 2024-04-15,08:01:28.000,106,11090616,13365,0,1713168087,13003.032112829991,115.59367760999885,53473.93636464001 2024-04-15,08:01:29.000,106,11090632,13565,0,1713168088,13003.03884914,115.60777587000484,53473.97828736 2024-04-15,08:01:30.000,106,11090636,13405,0,1713168089,13003.052321759991,115.6148250000042,53474.013222960006 2024-04-15,08:01:31.000,106,11090631,13485,0,1713168090,13003.011903899991,115.6148250000042,53473.97828736 2024-04-15,08:01:32.000,106,11090575,13285,0,1713168091,13002.97822235,115.62892326000292,53474.04117144 2024-04-15,08:01:33.000,106,11090648,13525,0,1713168092,13002.991694969991,115.66416890999972,53474.03418432001 2024-04-15,08:01:34.000,106,11090674,13525,0,1713168093,13002.97148603999,115.65711978000036,53473.98527448001 2024-04-15,08:01:35.000,106,11090598,13525,0,1713168094,13002.95127710999,115.65711978000036,53473.98527448001 2024-04-15,08:01:36.000,106,11090620,13565,0,1713168095,13002.991694969991,115.66416890999972,53474.02021008 2024-04-15,08:01:37.000,106,11090651,13805,0,1713168096,13003.011903899991,115.74170933999994,53474.03418432001 2024-04-15,08:01:38.000,106,11090582,13405,0,1713168097,13002.95127710999,115.73466021000058,53474.05514568001 2024-04-15,08:01:39.000,106,11090603,13485,0,1713168098,13002.95801342,115.78400412000337,53474.03418432001 2024-04-15,08:01:40.000,106,11090639,13605,0,1713168099,13002.964749729996,115.77695499000401,53474.05514568001 2024-04-15,08:01:41.000,106,11090618,13445,0,1713168100,13002.91085924999,115.81924977000017,53474.05514568001 2024-04-15,08:01:42.000,106,11090679,13565,0,1713168101,13002.964749729996,115.83334802999889,53474.111042640005 2024-04-15,08:01:43.000,106,11090630,13245,0,1713168102,13002.97822235,115.87564281000232,53474.07610704 2024-04-15,08:01:44.000,106,11090665,13565,0,1713168103,13002.944540799996,115.87564281000232,53474.08309416001 2024-04-15,08:01:45.000,106,11090615,13605,0,1713168104,13002.944540799996,115.88974107000104,53474.111042640005 2024-04-15,08:01:46.000,106,11090656,13605,0,1713168105,13002.97148603999,115.90383932999976,53474.12501688001 2024-04-15,08:01:47.000,106,11090652,13525,0,1713168106,13002.93106817999,115.9602323700019,53474.111042640005 2024-04-15,08:01:48.000,106,11090631,13605,0,1713168107,13002.924331869996,115.94613411000319,53474.11802976 2024-04-15,08:01:49.000,106,11090659,13245,0,1713168108,13002.924331869996,115.96728150000126,53474.13200400001 2024-04-15,08:01:50.000,106,11090683,13565,0,1713168109,13002.964749729996,115.96728150000126,53474.11802976 2024-04-15,08:01:51.000,106,11090662,13325,0,1713168110,13002.924331869996,115.92498671999783,53474.08309416001 2024-04-15,08:01:52.000,106,11090687,13925,0,1713168111,13002.91759556,115.92498671999783,53474.14597824 2024-04-15,08:01:53.000,106,11090657,13405,0,1713168112,13002.93106817999,115.97433063000062,53474.180913840006 2024-04-15,08:01:54.000,106,11090620,13645,0,1713168113,13002.93106817999,116.02367454000341,53474.159952480004 2024-04-15,08:01:55.000,106,11090658,13285,0,1713168114,13002.95801342,116.00252714999806,53474.17392672001 2024-04-15,08:01:56.000,106,11090656,13845,0,1713168115,13002.93106817999,115.9954780199987,53474.17392672001 2024-04-15,08:01:57.000,106,11090650,13645,0,1713168116,13002.97822235,116.00252714999806,53474.180913840006 2024-04-15,08:01:58.000,106,11090634,13325,0,1713168117,13002.93106817999,115.9954780199987,53474.19488808 2024-04-15,08:01:59.000,106,11090653,13445,0,1713168118,13002.93106817999,116.0095762800047,53474.19488808 2024-04-15,08:02:00.000,106,11090656,13525,0,1713168119,13002.95801342,116.02367454000341,53474.1669396 2024-04-15,08:02:01.000,106,11090655,13445,0,1713168120,13002.91759556,116.03777280000213,53474.22283656001 2024-04-15,08:02:02.000,106,11090662,13445,0,1713168121,13002.944540799996,116.04482193000149,53474.27174640001 2024-04-15,08:02:03.000,106,11090638,13365,0,1713168122,13002.95801342,116.06596931999957,53474.27174640001 2024-04-15,08:02:04.000,106,11090655,13285,0,1713168123,13002.97822235,116.09416584000428,53474.25777216 2024-04-15,08:02:05.000,106,11090649,13645,0,1713168124,13002.97822235,116.09416584000428,53474.22283656001 2024-04-15,08:02:06.000,106,11090661,13685,0,1713168125,13002.991694969991,116.10121497000364,53474.21584944 2024-04-15,08:02:07.000,106,11090648,13645,0,1713168126,13002.97148603999,116.12941149000108,53474.26475928 2024-04-15,08:02:08.000,106,11090600,13325,0,1713168127,13002.964749729996,116.12941149000108,53474.25078504001 2024-04-15,08:02:09.000,106,11090613,13685,0,1713168128,13003.032112829991,116.15055887999915,53474.27174640001 2024-04-15,08:02:10.000,106,11090621,13405,0,1713168129,13003.032112829991,116.1435097499998,53474.32065624001 2024-04-15,08:02:11.000,106,11090673,13285,0,1713168130,13003.032112829991,116.15760800999851,53474.33463048 2024-04-15,08:02:12.000,106,11090635,13445,0,1713168131,13002.991694969991,116.1435097499998,53474.31366912 2024-04-15,08:02:13.000,106,11090633,13365,0,1713168132,13002.99843128,116.16465713999787,53474.25777216 2024-04-15,08:02:14.000,106,11090618,13125,0,1713168133,13003.005167589996,116.19990279000194,53474.33463048 2024-04-15,08:02:15.000,106,11090647,13285,0,1713168134,13003.045585449996,116.19285366000258,53474.33463048 2024-04-15,08:02:16.000,106,11090672,13525,0,1713168135,13003.045585449996,116.19990279000194,53474.41847592001 2024-04-15,08:02:17.000,106,11090666,13165,0,1713168136,13003.086003309996,116.19990279000194,53474.41847592001 2024-04-15,08:02:18.000,106,11090635,13405,0,1713168137,13003.099475930001,116.2069519200013,53474.40450168 2024-04-15,08:02:19.000,106,11090669,13645,0,1713168138,13003.139893790001,116.21400105000066,53474.397514560005 2024-04-15,08:02:20.000,106,11090683,13285,0,1713168139,13003.099475930001,116.22105018000002,53474.40450168 2024-04-15,08:02:21.000,106,11090634,13765,0,1713168140,13003.106212239996,116.2069519200013,53474.41847592001 2024-04-15,08:02:22.000,106,11090640,13645,0,1713168141,13003.119684860001,116.2069519200013,53474.50930848001 2024-04-15,08:02:23.000,106,11090671,13765,0,1713168142,13003.092739619991,116.19285366000258,53474.53026984 2024-04-15,08:02:24.000,106,11090684,13325,0,1713168143,13003.079267000001,116.25629583000409,53474.55821832001 2024-04-15,08:02:25.000,106,11090659,13085,0,1713168144,13003.106212239996,116.22105018000002,53474.53725696001 2024-04-15,08:02:26.000,106,11090629,13445,0,1713168145,13003.086003309996,116.24924670000473,53474.5512312 2024-04-15,08:02:27.000,106,11090651,13565,0,1713168146,13003.092739619991,116.26334496000345,53474.5512312 2024-04-15,08:02:28.000,106,11090608,13165,0,1713168147,13003.106212239996,116.27744322000217,53474.59315392 2024-04-15,08:02:29.000,106,11090637,13525,0,1713168148,13003.112948549991,116.28449235000153,53474.53026984 2024-04-15,08:02:30.000,106,11090623,13565,0,1713168149,13003.086003309996,116.3056397399996,53474.516295600006 2024-04-15,08:02:31.000,106,11090597,13565,0,1713168150,13003.072530689991,116.29859061000025,53474.54424408 2024-04-15,08:02:32.000,106,11090616,13925,0,1713168151,13003.099475930001,116.29154148000089,53474.495334240004 2024-04-15,08:02:33.000,106,11090582,13405,0,1713168152,13003.065794379996,116.32678712999768,53474.50232136 2024-04-15,08:02:34.000,106,11090601,13525,0,1713168153,13003.099475930001,116.31973799999832,53474.495334240004 2024-04-15,08:02:35.000,106,11090609,13605,0,1713168154,13003.106212239996,116.31268886999896,53474.52328272 2024-04-15,08:02:36.000,106,11090611,13445,0,1713168155,13003.139893790001,116.34793452000304,53474.565205440005 2024-04-15,08:02:37.000,106,11090590,13565,0,1713168156,13003.126421169996,116.33383626000432,53474.54424408 2024-04-15,08:02:38.000,106,11090606,13365,0,1713168157,13003.106212239996,116.31268886999896,53474.60712816001 2024-04-15,08:02:39.000,106,11090628,13565,0,1713168158,13003.106212239996,116.36908191000111,53474.60712816001 2024-04-15,08:02:40.000,106,11090615,13605,0,1713168159,13003.139893790001,116.39727842999855,53474.58616680001 2024-04-15,08:02:41.000,106,11090651,13565,0,1713168160,13003.166839029996,116.4184258200039,53474.59315392 2024-04-15,08:02:42.000,106,11090648,13445,0,1713168161,13003.187047959997,116.39022929999919,53474.64905088 2024-04-15,08:02:43.000,106,11090642,13445,0,1713168162,13003.153366409992,116.3549836500024,53474.70494784001 2024-04-15,08:02:44.000,106,11090648,13845,0,1713168163,13003.153366409992,116.34088539000368,53474.6909736 2024-04-15,08:02:45.000,106,11090685,13245,0,1713168164,13003.133157479991,116.36908191000111,53474.663025120004 2024-04-15,08:02:46.000,106,11090606,13645,0,1713168165,13003.153366409992,116.32678712999768,53474.72590920001 2024-04-15,08:02:47.000,106,11090637,13565,0,1713168166,13003.126421169996,116.36203278000175,53474.6909736 2024-04-15,08:02:48.000,106,11090622,13085,0,1713168167,13003.126421169996,116.28449235000153,53474.69796072 2024-04-15,08:02:49.000,106,11090620,13325,0,1713168168,13003.153366409992,116.27039409000281,53474.73988344 2024-04-15,08:02:50.000,106,11090595,13285,0,1713168169,13003.112948549991,116.26334496000345,53474.72590920001 2024-04-15,08:02:51.000,106,11090615,13645,0,1713168170,13003.106212239996,116.26334496000345,53474.80276752001 2024-04-15,08:02:52.000,106,11090638,13485,0,1713168171,13003.106212239996,116.25629583000409,53474.73988344 2024-04-15,08:02:53.000,106,11090629,13205,0,1713168172,13003.052321759991,116.26334496000345,53474.781806160005 2024-04-15,08:02:54.000,106,11090614,13445,0,1713168173,13003.052321759991,116.23514843999874,53474.781806160005 2024-04-15,08:02:55.000,106,11090611,13445,0,1713168174,13003.065794379996,116.19285366000258,53474.73988344 2024-04-15,08:02:56.000,106,11090647,13685,0,1713168175,13002.984958659996,116.25629583000409,53474.78879328 2024-04-15,08:02:57.000,106,11090565,13525,0,1713168176,13002.984958659996,116.19990279000194,53474.77481904001 2024-04-15,08:02:58.000,106,11090654,13285,0,1713168177,13002.944540799996,116.19285366000258,53474.71892208 2024-04-15,08:02:59.000,106,11090610,13325,0,1713168178,13002.95127710999,116.18580453000322,53474.74687056 2024-04-15,08:03:00.000,106,11090598,13245,0,1713168179,13002.91759556,116.16465713999787,53474.73988344 2024-04-15,08:03:01.000,106,11090671,13285,0,1713168180,13002.91759556,116.15760800999851,53474.80975464 2024-04-15,08:03:02.000,106,11090624,13325,0,1713168181,13002.843496149995,116.19285366000258,53474.79578040001 2024-04-15,08:03:03.000,106,11090638,13285,0,1713168182,13002.904122939995,116.16465713999787,53474.78879328 2024-04-15,08:03:04.000,106,11090616,13245,0,1713168183,13002.89065031999,116.13646062000043,53474.78879328 2024-04-15,08:03:05.000,106,11090640,13365,0,1713168184,13002.8771777,116.15055887999915,53474.79578040001 2024-04-15,08:03:06.000,106,11090607,13365,0,1713168185,13002.81655091,116.1435097499998,53474.80975464 2024-04-15,08:03:07.000,106,11090582,13445,0,1713168186,13002.83675984,116.15055887999915,53474.81674176 2024-04-15,08:03:08.000,106,11090632,13165,0,1713168187,13002.823287219995,116.16465713999787,53474.781806160005 2024-04-15,08:03:09.000,106,11090602,13365,0,1713168188,13002.78960566999,116.15055887999915,53474.76783192 2024-04-15,08:03:10.000,106,11090601,13445,0,1713168189,13002.80981459999,116.2069519200013,53474.81674176 2024-04-15,08:03:11.000,106,11090606,13485,0,1713168190,13002.782869359995,116.21400105000066,53474.78879328 2024-04-15,08:03:12.000,106,11090642,13445,0,1713168191,13002.76939673999,116.2069519200013,53474.76783192 2024-04-15,08:03:13.000,106,11090632,13285,0,1713168192,13002.83675984,116.21400105000066,53474.75385768001 2024-04-15,08:03:14.000,106,11090630,13405,0,1713168193,13002.80981459999,116.21400105000066,53474.781806160005 2024-04-15,08:03:15.000,106,11090613,13565,0,1713168194,13002.782869359995,116.28449235000153,53474.7608448 2024-04-15,08:03:16.000,106,11090642,13445,0,1713168195,13002.782869359995,116.24924670000473,53474.78879328 2024-04-15,08:03:17.000,106,11090613,13365,0,1713168196,13002.803078289995,116.29859061000025,53474.73988344 2024-04-15,08:03:18.000,106,11090622,13405,0,1713168197,13002.85696877,116.31268886999896,53474.72590920001 2024-04-15,08:03:19.000,106,11090638,13565,0,1713168198,13002.91085924999,116.36203278000175,53474.73988344 2024-04-15,08:03:20.000,106,11090663,13525,0,1713168199,13002.924331869996,116.40432755999791,53474.75385768001 2024-04-15,08:03:21.000,106,11090632,13605,0,1713168200,13002.91085924999,116.40432755999791,53474.76783192 2024-04-15,08:03:22.000,106,11090636,13285,0,1713168201,13002.97148603999,116.43252408000262,53474.74687056 2024-04-15,08:03:23.000,106,11090643,13245,0,1713168202,13003.011903899991,116.44662234000134,53474.73988344 2024-04-15,08:03:24.000,106,11090661,13485,0,1713168203,13003.065794379996,116.46072060000006,53474.7608448 2024-04-15,08:03:25.000,106,11090610,13325,0,1713168204,13003.106212239996,116.48186798999814,53474.80276752001 2024-04-15,08:03:26.000,106,11090689,13525,0,1713168205,13003.133157479991,116.44662234000134,53474.781806160005 2024-04-15,08:03:27.000,106,11090619,14005,0,1713168206,13003.153366409992,116.53826103000029,53474.77481904001 2024-04-15,08:03:28.000,106,11090600,13485,0,1713168207,13003.234202129992,116.53826103000029,53474.84469024001 2024-04-15,08:03:29.000,106,11090588,13765,0,1713168208,13003.281356300002,116.56645754999772,53474.82372888001 2024-04-15,08:03:30.000,106,11090637,13525,0,1713168209,13003.328510469997,116.59465407000243,53474.87962584 2024-04-15,08:03:31.000,106,11090618,13085,0,1713168210,13003.382400950002,116.57350668000436,53474.87263872001 2024-04-15,08:03:32.000,106,11090645,13605,0,1713168211,13003.422818810002,116.60875233000115,53474.8656516 2024-04-15,08:03:33.000,106,11090687,13445,0,1713168212,13003.443027740002,116.63694884999859,53474.89360008001 2024-04-15,08:03:34.000,106,11090645,13565,0,1713168213,13003.490181909998,116.65104711000458,53474.89360008001 2024-04-15,08:03:35.000,106,11090622,13245,0,1713168214,13003.503654529988,116.63694884999859,53474.94250992001 2024-04-15,08:03:36.000,106,11090637,13285,0,1713168215,13003.557545009993,116.64399797999795,53474.91456144 2024-04-15,08:03:37.000,106,11090651,13765,0,1713168216,13003.597962869993,116.65104711000458,53474.949497040005 2024-04-15,08:03:38.000,106,11090633,13325,0,1713168217,13003.584490249988,116.69334189000074,53474.97045840001 2024-04-15,08:03:39.000,106,11090629,13205,0,1713168218,13003.571017629998,116.69334189000074,53474.99141976001 2024-04-15,08:03:40.000,106,11090673,13565,0,1713168219,13003.550808699998,116.67924363000202,53474.998406880004 2024-04-15,08:03:41.000,106,11090639,13565,0,1713168220,13003.537336079993,116.70744014999946,53475.06129096001 2024-04-15,08:03:42.000,106,11090654,13365,0,1713168221,13003.584490249988,116.68629276000138,53475.05430384 2024-04-15,08:03:43.000,106,11090684,13485,0,1713168222,13003.584490249988,116.67924363000202,53475.08225232 2024-04-15,08:03:44.000,106,11090634,13685,0,1713168223,13003.564281319988,116.65104711000458,53474.99141976001 2024-04-15,08:03:45.000,106,11090646,13365,0,1713168224,13003.510390839998,116.62989971999923,53475.019368240006 2024-04-15,08:03:46.000,106,11090611,13445,0,1713168225,13003.469972979998,116.63694884999859,53475.04731672 2024-04-15,08:03:47.000,106,11090656,13685,0,1713168226,13003.476709289993,116.62989971999923,53475.06129096001 2024-04-15,08:03:48.000,106,11090618,13685,0,1713168227,13003.443027740002,116.61580146000051,53475.08225232 2024-04-15,08:03:49.000,106,11090645,13405,0,1713168228,13003.429555119998,116.552359289999,53475.04032960001 2024-04-15,08:03:50.000,106,11090681,13365,0,1713168229,13003.368928329997,116.55940841999836,53474.998406880004 2024-04-15,08:03:51.000,106,11090635,13805,0,1713168230,13003.301565230002,116.54531015999964,53475.05430384 2024-04-15,08:03:52.000,106,11090609,14085,0,1713168231,13003.267883679997,116.54531015999964,53475.04032960001 2024-04-15,08:03:53.000,106,11090624,13565,0,1713168232,13003.220729510002,116.47481885999878,53475.04032960001 2024-04-15,08:03:54.000,106,11090634,13165,0,1713168233,13003.173575339992,116.44662234000134,53475.02635536 2024-04-15,08:03:55.000,106,11090627,13605,0,1713168234,13003.133157479991,116.39727842999855,53474.99141976001 2024-04-15,08:03:56.000,106,11090625,13765,0,1713168235,13003.133157479991,116.42547495000326,53474.97744552 2024-04-15,08:03:57.000,106,11090665,13285,0,1713168236,13003.032112829991,116.39022929999919,53474.94250992001 2024-04-15,08:03:58.000,106,11090652,13445,0,1713168237,13003.005167589996,116.34088539000368,53475.005394 2024-04-15,08:03:59.000,106,11090653,13565,0,1713168238,13002.964749729996,116.32678712999768,53474.91456144 2024-04-15,08:04:00.000,106,11090678,13485,0,1713168239,13002.93780449,116.32678712999768,53474.97045840001 2024-04-15,08:04:01.000,106,11090614,13605,0,1713168240,13002.91759556,116.25629583000409,53474.88661296 2024-04-15,08:04:02.000,106,11090624,13525,0,1713168241,13002.85023245999,116.26334496000345,53474.87962584 2024-04-15,08:04:03.000,106,11090647,13125,0,1713168242,13002.83675984,116.22105018000002,53474.81674176 2024-04-15,08:04:04.000,106,11090613,13285,0,1713168243,13002.81655091,116.2069519200013,53474.83770312 2024-04-15,08:04:05.000,106,11090647,13525,0,1713168244,13002.782869359995,116.2069519200013,53474.72590920001 2024-04-15,08:04:06.000,106,11090620,13485,0,1713168245,13002.823287219995,116.1717062700045,53474.71193496 2024-04-15,08:04:07.000,106,11090657,13245,0,1713168246,13002.73571519,116.16465713999787,53474.6909736 2024-04-15,08:04:08.000,106,11090646,13685,0,1713168247,13002.742451499995,116.1717062700045,53474.65603800001 2024-04-15,08:04:09.000,106,11090639,13365,0,1713168248,13002.71550626,116.16465713999787,53474.62808952001 2024-04-15,08:04:10.000,106,11090643,13485,0,1713168249,13002.71550626,116.15760800999851,53474.65603800001 2024-04-15,08:04:11.000,106,11090606,13685,0,1713168250,13002.71550626,116.08711670999764,53474.58616680001 2024-04-15,08:04:12.000,106,11090627,13725,0,1713168251,13002.69529733,116.12236236000172,53474.57917968 2024-04-15,08:04:13.000,106,11090707,13845,0,1713168252,13002.702033639995,116.08006757999829,53474.59315392 2024-04-15,08:04:14.000,106,11090661,13565,0,1713168253,13002.73571519,116.08711670999764,53474.5512312 2024-04-15,08:04:15.000,106,11090640,13445,0,1713168254,13002.722242569995,116.06596931999957,53474.516295600006 2024-04-15,08:04:16.000,106,11090649,13285,0,1713168255,13002.762660429995,116.04482193000149,53474.52328272 2024-04-15,08:04:17.000,106,11090629,13765,0,1713168256,13002.73571519,116.03072367000277,53474.52328272 2024-04-15,08:04:18.000,106,11090632,13485,0,1713168257,13002.74918780999,116.05892019000021,53474.50232136 2024-04-15,08:04:19.000,106,11090676,13805,0,1713168258,13002.74918780999,116.03777280000213,53474.43245016 2024-04-15,08:04:20.000,106,11090627,13285,0,1713168259,13002.76939673999,116.05187106000085,53474.4114888 2024-04-15,08:04:21.000,106,11090647,13485,0,1713168260,13002.803078289995,116.05187106000085,53474.446424400005 2024-04-15,08:04:22.000,106,11090636,13645,0,1713168261,13002.782869359995,116.06596931999957,53474.38354032 2024-04-15,08:04:23.000,106,11090673,13525,0,1713168262,13002.81655091,116.05892019000021,53474.43245016 2024-04-15,08:04:24.000,106,11090595,13685,0,1713168263,13002.823287219995,116.01662541000405,53474.446424400005 2024-04-15,08:04:25.000,106,11090611,13365,0,1713168264,13002.8771777,115.9954780199987,53474.4114888 2024-04-15,08:04:26.000,106,11090624,13565,0,1713168265,13002.904122939995,115.98842888999934,53474.4114888 2024-04-15,08:04:27.000,106,11090605,13365,0,1713168266,13002.91759556,115.97433063000062,53474.43943728001 2024-04-15,08:04:28.000,106,11090602,13485,0,1713168267,13002.95127710999,115.93908498000383,53474.4114888 2024-04-15,08:04:29.000,106,11090645,13365,0,1713168268,13003.025376519996,115.93908498000383,53474.42546304 2024-04-15,08:04:30.000,106,11090657,13925,0,1713168269,13002.964749729996,115.92498671999783,53474.4114888 2024-04-15,08:04:31.000,106,11090601,13285,0,1713168270,13002.99843128,115.8967902000004,53474.46738576001 2024-04-15,08:04:32.000,106,11090651,13365,0,1713168271,13003.01864021,115.88269194000168,53474.446424400005 2024-04-15,08:04:33.000,106,11090685,13405,0,1713168272,13003.032112829991,115.91793758999847,53474.53725696001 2024-04-15,08:04:34.000,106,11090651,13325,0,1713168273,13003.03884914,115.93908498000383,53474.495334240004 2024-04-15,08:04:35.000,106,11090667,13485,0,1713168274,13003.072530689991,115.92498671999783,53474.516295600006 2024-04-15,08:04:36.000,106,11090643,13325,0,1713168275,13003.052321759991,115.91793758999847,53474.46039864001 2024-04-15,08:04:37.000,106,11090656,13645,0,1713168276,13003.106212239996,115.92498671999783,53474.52328272 2024-04-15,08:04:38.000,106,11090659,13445,0,1713168277,13003.126421169996,115.92498671999783,53474.5512312 2024-04-15,08:04:39.000,106,11090598,12765,0,1713168278,13003.112948549991,115.93908498000383,53474.53026984 2024-04-15,08:04:40.000,106,11090636,13205,0,1713168279,13003.119684860001,115.97433063000062,53474.50930848001 2024-04-15,08:04:41.000,106,11090631,13205,0,1713168280,13003.160102720001,115.94613411000319,53474.60014104 2024-04-15,08:04:42.000,106,11090602,13485,0,1713168281,13003.146630099996,115.90383932999976,53474.57219256 2024-04-15,08:04:43.000,106,11090604,13325,0,1713168282,13003.126421169996,115.97433063000062,53474.614115280005 2024-04-15,08:04:44.000,106,11090647,13405,0,1713168283,13003.160102720001,115.97433063000062,53474.663025120004 2024-04-15,08:04:45.000,106,11090632,13645,0,1713168284,13003.187047959997,115.97433063000062,53474.64905088 2024-04-15,08:04:46.000,106,11090593,13805,0,1713168285,13003.207256889997,115.98137975999998,53474.683986480006 2024-04-15,08:04:47.000,106,11090657,13165,0,1713168286,13003.213993199992,116.01662541000405,53474.6211024 2024-04-15,08:04:48.000,106,11090618,13365,0,1713168287,13003.227465819997,115.98842888999934,53474.67001224 2024-04-15,08:04:49.000,106,11090619,13605,0,1713168288,13003.220729510002,116.00252714999806,53474.60712816001 2024-04-15,08:04:50.000,106,11090591,13365,0,1713168289,13003.247674749997,116.00252714999806,53474.67699936001 2024-04-15,08:04:51.000,106,11090599,13285,0,1713168290,13003.254411059992,116.02367454000341,53474.74687056 2024-04-15,08:04:52.000,106,11090636,13325,0,1713168291,13003.281356300002,116.03777280000213,53474.83770312 2024-04-15,08:04:53.000,106,11090566,13245,0,1713168292,13003.281356300002,116.08711670999764,53474.71892208 2024-04-15,08:04:54.000,106,11090618,13525,0,1713168293,13003.274619989992,116.08006757999829,53474.79578040001 2024-04-15,08:04:55.000,106,11090643,13565,0,1713168294,13003.335246779992,116.13646062000043,53474.80276752001 2024-04-15,08:04:56.000,106,11090640,13085,0,1713168295,13003.321774160002,116.11531323000236,53474.82372888001 2024-04-15,08:04:57.000,106,11090605,13085,0,1713168296,13003.328510469997,116.15055887999915,53474.87962584 2024-04-15,08:04:58.000,106,11090654,13205,0,1713168297,13003.328510469997,116.15760800999851,53474.87962584 2024-04-15,08:04:59.000,106,11090668,13205,0,1713168298,13003.328510469997,116.17875540000387,53474.91456144 2024-04-15,08:05:00.000,106,11090593,13285,0,1713168299,13003.321774160002,116.19990279000194,53474.92154856001 2024-04-15,08:05:01.000,106,11090660,13485,0,1713168300,13003.341983090002,116.2069519200013,53474.97744552 2024-04-15,08:05:02.000,106,11090618,13285,0,1713168301,13003.341983090002,116.2421975699981,53474.97045840001 2024-04-15,08:05:03.000,106,11090577,13205,0,1713168302,13003.382400950002,116.2421975699981,53475.04032960001 2024-04-15,08:05:04.000,106,11090619,13405,0,1713168303,13003.409346189997,116.2421975699981,53475.0752652 2024-04-15,08:05:05.000,106,11090646,13245,0,1713168304,13003.382400950002,116.25629583000409,53475.05430384 2024-04-15,08:05:06.000,106,11090647,13125,0,1713168305,13003.382400950002,116.22105018000002,53475.019368240006 2024-04-15,08:05:07.000,106,11090609,13405,0,1713168306,13003.395873569993,116.24924670000473,53475.08225232 2024-04-15,08:05:08.000,106,11090624,13525,0,1713168307,13003.422818810002,116.21400105000066,53475.117187920005 2024-04-15,08:05:09.000,106,11090579,13445,0,1713168308,13003.389137259997,116.23514843999874,53475.06129096001 2024-04-15,08:05:10.000,106,11090646,13285,0,1713168309,13003.436291429993,116.26334496000345,53475.13814928001 2024-04-15,08:05:11.000,106,11090660,13565,0,1713168310,13003.463236670003,116.29154148000089,53475.18007200001 2024-04-15,08:05:12.000,106,11090630,13285,0,1713168311,13003.456500359993,116.29859061000025,53475.19404624 2024-04-15,08:05:13.000,106,11090578,13245,0,1713168312,13003.436291429993,116.31973799999832,53475.19404624 2024-04-15,08:05:14.000,106,11090607,13285,0,1713168313,13003.476709289993,116.31268886999896,53475.187059120006 2024-04-15,08:05:15.000,106,11090632,13685,0,1713168314,13003.496918219993,116.34793452000304,53475.22898184001 2024-04-15,08:05:16.000,106,11090617,13245,0,1713168315,13003.449764049998,116.33383626000432,53475.2150076 2024-04-15,08:05:17.000,106,11090614,13605,0,1713168316,13003.476709289993,116.36908191000111,53475.22898184001 2024-04-15,08:05:18.000,106,11090645,13925,0,1713168317,13003.416082499993,116.34088539000368,53475.2499432 2024-04-15,08:05:19.000,106,11090639,13165,0,1713168318,13003.436291429993,116.39022929999919,53475.24295608 2024-04-15,08:05:20.000,106,11090596,13405,0,1713168319,13003.456500359993,116.40432755999791,53475.29885304001 2024-04-15,08:05:21.000,106,11090615,13325,0,1713168320,13003.449764049998,116.40432755999791,53475.34776288001 2024-04-15,08:05:22.000,106,11090596,13365,0,1713168321,13003.422818810002,116.42547495000326,53475.34077576 2024-04-15,08:05:23.000,106,11090633,13285,0,1713168322,13003.382400950002,116.4184258200039,53475.3198144 2024-04-15,08:05:24.000,106,11090606,13845,0,1713168323,13003.355455709992,116.4536714700007,53475.32680152001 2024-04-15,08:05:25.000,106,11090626,13325,0,1713168324,13003.355455709992,116.46072060000006,53475.38269848 2024-04-15,08:05:26.000,106,11090634,13205,0,1713168325,13003.375664639992,116.43957321000198,53475.32680152001 2024-04-15,08:05:27.000,106,11090618,13685,0,1713168326,13003.308301539997,116.46776972999942,53475.41763408 2024-04-15,08:05:28.000,106,11090659,13325,0,1713168327,13003.328510469997,116.49596625000413,53475.44558256001 2024-04-15,08:05:29.000,106,11090669,13525,0,1713168328,13003.294828919992,116.49596625000413,53475.41064696 2024-04-15,08:05:30.000,106,11090646,13525,0,1713168329,13003.321774160002,116.49596625000413,53475.41763408 2024-04-15,08:05:31.000,106,11090651,13445,0,1713168330,13003.308301539997,116.48186798999814,53475.452569680005 2024-04-15,08:05:32.000,106,11090618,13405,0,1713168331,13003.281356300002,116.46072060000006,53475.47353104001 2024-04-15,08:05:33.000,106,11090604,13525,0,1713168332,13003.274619989992,116.44662234000134,53475.48750528 2024-04-15,08:05:34.000,106,11090617,13405,0,1713168333,13003.281356300002,116.44662234000134,53475.51545376001 2024-04-15,08:05:35.000,106,11090674,13445,0,1713168334,13003.261147370002,116.42547495000326,53475.47353104001 2024-04-15,08:05:36.000,106,11090657,13485,0,1713168335,13003.267883679997,116.43957321000198,53475.46654392001 2024-04-15,08:05:37.000,106,11090602,13365,0,1713168336,13003.254411059992,116.41137669000454,53475.48750528 2024-04-15,08:05:38.000,106,11090636,13045,0,1713168337,13003.234202129992,116.43252408000262,53475.501479520004 2024-04-15,08:05:39.000,106,11090625,13285,0,1713168338,13003.240938440002,116.38318016999983,53475.50846664 2024-04-15,08:05:40.000,106,11090651,13485,0,1713168339,13003.274619989992,116.36203278000175,53475.51545376001 2024-04-15,08:05:41.000,106,11090615,13285,0,1713168340,13003.240938440002,116.36908191000111,53475.53641512 2024-04-15,08:05:42.000,106,11090665,13405,0,1713168341,13003.193784269992,116.31973799999832,53475.49449240001 2024-04-15,08:05:43.000,106,11090639,13205,0,1713168342,13003.207256889997,116.31973799999832,53475.55737648 2024-04-15,08:05:44.000,106,11090649,13405,0,1713168343,13003.139893790001,116.26334496000345,53475.51545376001 2024-04-15,08:05:45.000,106,11090621,13205,0,1713168344,13003.173575339992,116.24924670000473,53475.51545376001 2024-04-15,08:05:46.000,106,11090622,13125,0,1713168345,13003.166839029996,116.23514843999874,53475.55737648 2024-04-15,08:05:47.000,106,11090628,13245,0,1713168346,13003.166839029996,116.2421975699981,53475.54340224001 2024-04-15,08:05:48.000,106,11090645,13445,0,1713168347,13003.160102720001,116.23514843999874,53475.50846664 2024-04-15,08:05:49.000,106,11090638,13245,0,1713168348,13003.153366409992,116.17875540000387,53475.49449240001 2024-04-15,08:05:50.000,106,11090612,12925,0,1713168349,13003.126421169996,116.18580453000322,53475.50846664 2024-04-15,08:05:51.000,106,11090672,13285,0,1713168350,13003.126421169996,116.19285366000258,53475.49449240001 2024-04-15,08:05:52.000,106,11090618,13365,0,1713168351,13003.119684860001,116.18580453000322,53475.501479520004 2024-04-15,08:05:53.000,106,11090666,13685,0,1713168352,13003.112948549991,116.19990279000194,53475.54340224001 2024-04-15,08:05:54.000,106,11090640,13365,0,1713168353,13003.133157479991,116.18580453000322,53475.501479520004 2024-04-15,08:05:55.000,106,11090616,13245,0,1713168354,13003.126421169996,116.2069519200013,53475.55038936 2024-04-15,08:05:56.000,106,11090600,13405,0,1713168355,13003.133157479991,116.23514843999874,53475.55038936 2024-04-15,08:05:57.000,106,11090595,13205,0,1713168356,13003.139893790001,116.22809930999938,53475.55737648 2024-04-15,08:05:58.000,106,11090635,13485,0,1713168357,13003.160102720001,116.24924670000473,53475.56436360001 2024-04-15,08:05:59.000,106,11090619,13325,0,1713168358,13003.187047959997,116.23514843999874,53475.57833784 2024-04-15,08:06:00.000,106,11090632,13405,0,1713168359,13003.200520580001,116.25629583000409,53475.56436360001 2024-04-15,08:06:01.000,106,11090674,13405,0,1713168360,13003.180311650001,116.26334496000345,53475.5992992 2024-04-15,08:06:02.000,106,11090672,13285,0,1713168361,13003.240938440002,116.27744322000217,53475.61327344001 2024-04-15,08:06:03.000,106,11090611,13445,0,1713168362,13003.274619989992,116.26334496000345,53475.59231208001 2024-04-15,08:06:04.000,106,11090652,13605,0,1713168363,13003.315037849992,116.28449235000153,53475.63423480001 2024-04-15,08:06:05.000,106,11090652,13285,0,1713168364,13003.362192020002,116.25629583000409,53475.56436360001 2024-04-15,08:06:06.000,106,11090614,13245,0,1713168365,13003.395873569993,116.27039409000281,53475.62724768 2024-04-15,08:06:07.000,106,11090639,13805,0,1713168366,13003.456500359993,116.24924670000473,53475.63423480001 2024-04-15,08:06:08.000,106,11090639,13685,0,1713168367,13003.503654529988,116.28449235000153,53475.68314464001 2024-04-15,08:06:09.000,106,11090679,13445,0,1713168368,13003.550808699998,116.27744322000217,53475.73205448001 2024-04-15,08:06:10.000,106,11090714,13645,0,1713168369,13003.503654529988,116.28449235000153,53475.67615752 2024-04-15,08:06:11.000,106,11090625,13605,0,1713168370,13003.577753939993,116.28449235000153,53475.704106 2024-04-15,08:06:12.000,106,11090671,13565,0,1713168371,13003.591226559998,116.27039409000281,53475.65519616 2024-04-15,08:06:13.000,106,11090622,13445,0,1713168372,13003.672062279998,116.2421975699981,53475.71109312001 2024-04-15,08:06:14.000,106,11090642,13445,0,1713168373,13003.678798589994,116.24924670000473,53475.76000296001 2024-04-15,08:06:15.000,106,11090631,13645,0,1713168374,13003.678798589994,116.25629583000409,53475.73205448001 2024-04-15,08:06:16.000,106,11090610,13525,0,1713168375,13003.705743829989,116.22809930999938,53475.73205448001 2024-04-15,08:06:17.000,106,11090672,13445,0,1713168376,13003.699007519994,116.19990279000194,53475.71109312001 2024-04-15,08:06:18.000,106,11090640,13325,0,1713168377,13003.752897999999,116.23514843999874,53475.74602872 2024-04-15,08:06:19.000,106,11090620,13565,0,1713168378,13003.773106929999,116.22809930999938,53475.78096432001 2024-04-15,08:06:20.000,106,11090627,13685,0,1713168379,13003.800052169994,116.2421975699981,53475.72506736 2024-04-15,08:06:21.000,106,11090610,13165,0,1713168380,13003.793315859999,116.19990279000194,53475.72506736 2024-04-15,08:06:22.000,106,11090661,13645,0,1713168381,13003.840470029994,116.22809930999938,53475.73205448001 2024-04-15,08:06:23.000,106,11090642,13525,0,1713168382,13003.84720633999,116.18580453000322,53475.78096432001 2024-04-15,08:06:24.000,106,11090615,13605,0,1713168383,13003.840470029994,116.26334496000345,53475.787951440005 2024-04-15,08:06:25.000,106,11090631,13405,0,1713168384,13003.860678959994,116.16465713999787,53475.78096432001 2024-04-15,08:06:26.000,106,11090612,13125,0,1713168385,13003.880887889994,116.19285366000258,53475.78096432001 2024-04-15,08:06:27.000,106,11090642,13765,0,1713168386,13003.93477837,116.18580453000322,53475.836861280004 2024-04-15,08:06:28.000,106,11090651,13245,0,1713168387,13003.961723609995,116.15760800999851,53475.82288704 2024-04-15,08:06:29.000,106,11090642,13445,0,1713168388,13003.981932539995,116.13646062000043,53475.836861280004 2024-04-15,08:06:30.000,106,11090639,13725,0,1713168389,13004.02908670999,116.13646062000043,53475.787951440005 2024-04-15,08:06:31.000,106,11090639,13565,0,1713168390,13004.05603195,116.10121497000364,53475.80192568001 2024-04-15,08:06:32.000,106,11090625,13605,0,1713168391,13004.123395049995,116.10121497000364,53475.836861280004 2024-04-15,08:06:33.000,106,11090657,13285,0,1713168392,13004.204230769996,116.108264100003,53475.87179688 2024-04-15,08:06:34.000,106,11090633,13405,0,1713168393,13004.19075814999,116.11531323000236,53475.836861280004 2024-04-15,08:06:35.000,106,11090593,13245,0,1713168394,13004.271593869991,116.08006757999829,53475.89974536001 2024-04-15,08:06:36.000,106,11090623,13765,0,1713168395,13004.285066489996,116.04482193000149,53475.81589992 2024-04-15,08:06:37.000,106,11090646,13645,0,1713168396,13004.318748040001,116.06596931999957,53475.81589992 2024-04-15,08:06:38.000,106,11090638,13245,0,1713168397,13004.338956970001,116.07301844999893,53475.857822640006 2024-04-15,08:06:39.000,106,11090641,13285,0,1713168398,13004.379374830001,116.03072367000277,53475.89275824 2024-04-15,08:06:40.000,106,11090616,13565,0,1713168399,13004.426528999997,115.9954780199987,53475.78096432001 2024-04-15,08:06:41.000,106,11090657,13765,0,1713168400,13004.460210550002,115.9602323700019,53475.81589992 2024-04-15,08:06:42.000,106,11090628,13245,0,1713168401,13004.514101029992,115.93908498000383,53475.857822640006 2024-04-15,08:06:43.000,106,11090600,13405,0,1713168402,13004.547782579997,115.91793758999847,53475.94166808 2024-04-15,08:06:44.000,106,11090638,13045,0,1713168403,13004.642090920002,115.86859368000296,53475.92070672 2024-04-15,08:06:45.000,106,11090673,13525,0,1713168404,13004.669036159998,115.87564281000232,53475.87878400001 2024-04-15,08:06:46.000,106,11090635,13125,0,1713168405,13004.675772469993,115.85449542000424,53475.87179688 2024-04-15,08:06:47.000,106,11090627,13565,0,1713168406,13004.709454019998,115.81220064000081,53475.86480976 2024-04-15,08:06:48.000,106,11090637,13405,0,1713168407,13004.763344499988,115.76990586000466,53475.86480976 2024-04-15,08:06:49.000,106,11090616,13365,0,1713168408,13004.776817119993,115.75580759999866,53475.9137196 2024-04-15,08:06:50.000,106,11090661,13325,0,1713168409,13004.803762359988,115.7487584699993,53475.88577112 2024-04-15,08:06:51.000,106,11090610,13445,0,1713168410,13004.850916529998,115.650070650001,53475.9137196 2024-04-15,08:06:52.000,106,11090666,13565,0,1713168411,13004.884598079989,115.62187413000356,53475.906732480005 2024-04-15,08:06:53.000,106,11090623,13805,0,1713168412,13004.871125459998,115.59367760999885,53475.906732480005 2024-04-15,08:06:54.000,106,11090642,13645,0,1713168413,13004.877861769994,115.52318630999798,53475.94166808 2024-04-15,08:06:55.000,106,11090627,13365,0,1713168414,13004.898070699994,115.49498979000055,53475.94865520001 2024-04-15,08:06:56.000,106,11090693,13285,0,1713168415,13004.871125459998,115.44564587999776,53475.87878400001 2024-04-15,08:06:57.000,106,11090637,13445,0,1713168416,13004.911543319999,115.42449848999968,53475.9137196 2024-04-15,08:06:58.000,106,11090607,13765,0,1713168417,13004.877861769994,115.38925284000288,53475.96262944 2024-04-15,08:06:59.000,106,11090674,13125,0,1713168418,13004.898070699994,115.3681054500048,53475.97660368001 2024-04-15,08:07:00.000,106,11090612,13285,0,1713168419,13004.857652839994,115.33285980000073,53475.906732480005 2024-04-15,08:07:01.000,106,11090635,13605,0,1713168420,13004.850916529998,115.26941762999923,53475.92769384001 2024-04-15,08:07:02.000,106,11090707,13565,0,1713168421,13004.891334389999,115.2553193700005,53475.92070672 2024-04-15,08:07:03.000,106,11090654,13285,0,1713168422,13004.884598079989,115.22712285000307,53475.92769384001 2024-04-15,08:07:04.000,106,11090685,13405,0,1713168423,13004.877861769994,115.20597545999772,53475.92769384001 2024-04-15,08:07:05.000,106,11090667,13525,0,1713168424,13004.918279629994,115.21302459000435,53475.94166808 2024-04-15,08:07:06.000,106,11090627,13325,0,1713168425,13004.904807009989,115.17777894000028,53475.89275824 2024-04-15,08:07:07.000,106,11090625,13285,0,1713168426,13004.951961179999,115.11433676999877,53475.92070672 2024-04-15,08:07:08.000,106,11090645,13445,0,1713168427,13004.898070699994,115.07909112000198,53475.93468096 2024-04-15,08:07:09.000,106,11090611,13445,0,1713168428,13004.958697489994,115.02974720999919,53475.92070672 2024-04-15,08:07:10.000,106,11090647,13565,0,1713168429,13004.972170109999,115.01564895000047,53475.906732480005 2024-04-15,08:07:11.000,106,11090689,13365,0,1713168430,13004.96543379999,115.00155069000175,53475.87878400001 2024-04-15,08:07:12.000,106,11090684,13365,0,1713168431,13004.98564272999,114.97335417000431,53475.906732480005 2024-04-15,08:07:13.000,106,11090677,13925,0,1713168432,13004.951961179999,115.00859982000111,53475.89275824 2024-04-15,08:07:14.000,106,11090660,13605,0,1713168433,13004.945224869989,114.98040330000367,53475.9137196 2024-04-15,08:07:15.000,106,11090619,13245,0,1713168434,13004.972170109999,114.95220677999896,53475.906732480005 2024-04-15,08:07:16.000,106,11090655,13405,0,1713168435,13004.951961179999,114.88876461000473,53475.955642320005 2024-04-15,08:07:17.000,106,11090665,13205,0,1713168436,13004.925015939989,114.87466634999873,53475.94166808 2024-04-15,08:07:18.000,106,11090665,13565,0,1713168437,13004.938488559994,114.86056809000002,53475.92769384001 2024-04-15,08:07:19.000,106,11090680,13125,0,1713168438,13004.904807009989,114.83942070000194,53475.88577112 2024-04-15,08:07:20.000,106,11090683,13445,0,1713168439,13004.931752249999,114.8464698300013,53475.96961656001 2024-04-15,08:07:21.000,106,11090593,13525,0,1713168440,13004.931752249999,114.83942070000194,53475.93468096 2024-04-15,08:07:22.000,106,11090659,14125,0,1713168441,13004.925015939989,114.7971259199985,53475.94166808 2024-04-15,08:07:23.000,106,11090679,13245,0,1713168442,13004.911543319999,114.80417504999787,53475.93468096 2024-04-15,08:07:24.000,106,11090626,13565,0,1713168443,13004.864389149989,114.8112241800045,53475.92070672 2024-04-15,08:07:25.000,106,11090631,13285,0,1713168444,13004.904807009989,114.78302765999979,53475.94166808 2024-04-15,08:07:26.000,106,11090659,13445,0,1713168445,13004.830707599998,114.77597853000043,53475.92070672 2024-04-15,08:07:27.000,106,11090649,13285,0,1713168446,13004.817234979993,114.75483114000235,53475.9137196 2024-04-15,08:07:28.000,106,11090643,13165,0,1713168447,13004.803762359988,114.76892940000107,53475.88577112 2024-04-15,08:07:29.000,106,11090590,13445,0,1713168448,13004.770080809998,114.76188027000171,53475.92769384001 2024-04-15,08:07:30.000,106,11090639,13605,0,1713168449,13004.770080809998,114.78302765999979,53475.93468096 2024-04-15,08:07:31.000,106,11090670,13365,0,1713168450,13004.776817119993,114.76188027000171,53475.9835908 2024-04-15,08:07:32.000,106,11090637,13165,0,1713168451,13004.729662949998,114.7971259199985,53475.9137196 2024-04-15,08:07:33.000,106,11090628,13765,0,1713168452,13004.729662949998,114.77597853000043,53475.94166808 2024-04-15,08:07:34.000,106,11090679,13525,0,1713168453,13004.716190329993,114.77597853000043,53475.92070672 2024-04-15,08:07:35.000,106,11090591,13325,0,1713168454,13004.756608189993,114.78302765999979,53475.94166808 2024-04-15,08:07:36.000,106,11090621,13245,0,1713168455,13004.716190329993,114.76188027000171,53475.94865520001 2024-04-15,08:07:37.000,106,11090601,13645,0,1713168456,13004.743135569988,114.75483114000235,53475.94166808 2024-04-15,08:07:38.000,106,11090647,13125,0,1713168457,13004.702717710003,114.75483114000235,53475.92769384001 2024-04-15,08:07:39.000,106,11090613,13445,0,1713168458,13004.709454019998,114.76892940000107,53475.96961656001 2024-04-15,08:07:40.000,106,11090628,13725,0,1713168459,13004.689245089998,114.8112241800045,53475.97660368001 2024-04-15,08:07:41.000,106,11090637,13165,0,1713168460,13004.716190329993,114.83942070000194,53475.96262944 2024-04-15,08:07:42.000,106,11090652,13245,0,1713168461,13004.695981399993,114.85351896000066,53475.99057792 2024-04-15,08:07:43.000,106,11090634,13245,0,1713168462,13004.682508780003,114.9099120000028,53476.03250064 2024-04-15,08:07:44.000,106,11090653,13405,0,1713168463,13004.669036159998,114.93105939000088,53475.94865520001 2024-04-15,08:07:45.000,106,11090595,13325,0,1713168464,13004.662299850002,114.95220677999896,53475.96961656001 2024-04-15,08:07:46.000,106,11090607,13365,0,1713168465,13004.682508780003,114.99450156000239,53476.01153928 2024-04-15,08:07:47.000,106,11090658,13485,0,1713168466,13004.655563539993,115.02974720999919,53476.03250064 2024-04-15,08:07:48.000,106,11090630,13525,0,1713168467,13004.669036159998,115.00155069000175,53476.0883976 2024-04-15,08:07:49.000,106,11090651,13205,0,1713168468,13004.669036159998,115.00859982000111,53476.11634608001 2024-04-15,08:07:50.000,106,11090654,13445,0,1713168469,13004.675772469993,115.03679633999855,53476.123333200005 2024-04-15,08:07:51.000,106,11090659,13485,0,1713168470,13004.695981399993,115.06499286000326,53476.13032032 2024-04-15,08:07:52.000,106,11090588,13765,0,1713168471,13004.675772469993,115.07909112000198,53476.08141048 2024-04-15,08:07:53.000,106,11090618,13525,0,1713168472,13004.682508780003,115.10023851000005,53476.09538472001 2024-04-15,08:07:54.000,106,11090621,13205,0,1713168473,13004.709454019998,115.10023851000005,53476.1582688 2024-04-15,08:07:55.000,106,11090645,13485,0,1713168474,13004.729662949998,115.06499286000326,53476.16525592001 2024-04-15,08:07:56.000,106,11090600,13685,0,1713168475,13004.803762359988,115.07909112000198,53476.18621728001 2024-04-15,08:07:57.000,106,11090690,13485,0,1713168476,13004.817234979993,115.10728763999941,53476.20019152 2024-04-15,08:07:58.000,106,11090607,13165,0,1713168477,13004.770080809998,115.10728763999941,53476.23512712001 2024-04-15,08:07:59.000,106,11090614,13245,0,1713168478,13004.797026049993,115.11433676999877,53476.26307560001 2024-04-15,08:08:00.000,106,11090636,13125,0,1713168479,13004.756608189993,115.13548416000413,53476.27704984 2024-04-15,08:08:01.000,106,11090621,13685,0,1713168480,13004.776817119993,115.18482806999964,53476.304998319996 2024-04-15,08:08:02.000,106,11090686,13685,0,1713168481,13004.709454019998,115.20597545999772,53476.22814 2024-04-15,08:08:03.000,106,11090619,13285,0,1713168482,13004.743135569988,115.2553193700005,53476.304998319996 2024-04-15,08:08:04.000,106,11090626,13525,0,1713168483,13004.756608189993,115.31876154000201,53476.3678824 2024-04-15,08:08:05.000,106,11090671,13445,0,1713168484,13004.716190329993,115.33285980000073,53476.38884376 2024-04-15,08:08:06.000,106,11090610,13325,0,1713168485,13004.655563539993,115.4033511000016,53476.33294680001 2024-04-15,08:08:07.000,106,11090638,13405,0,1713168486,13004.662299850002,115.44564587999776,53476.34692104 2024-04-15,08:08:08.000,106,11090647,13245,0,1713168487,13004.709454019998,115.43154761999904,53476.35390816001 2024-04-15,08:08:09.000,106,11090631,13525,0,1713168488,13004.702717710003,115.5020389199999,53476.39583088 2024-04-15,08:08:10.000,106,11090669,13605,0,1713168489,13004.729662949998,115.50908804999926,53476.42377936 2024-04-15,08:08:11.000,106,11090651,13645,0,1713168490,13004.682508780003,115.51613717999862,53476.45172784001 2024-04-15,08:08:12.000,106,11090684,13485,0,1713168491,13004.682508780003,115.53728457000398,53476.458714960005 2024-04-15,08:08:13.000,106,11090634,13525,0,1713168492,13004.729662949998,115.59367760999885,53476.472689199996 2024-04-15,08:08:14.000,106,11090642,13085,0,1713168493,13004.709454019998,115.62892326000292,53476.45172784001 2024-04-15,08:08:15.000,106,11090639,13445,0,1713168494,13004.702717710003,115.6148250000042,53476.48666344 2024-04-15,08:08:16.000,106,11090592,13365,0,1713168495,13004.689245089998,115.67826716999843,53476.48666344 2024-04-15,08:08:17.000,106,11090650,13245,0,1713168496,13004.628618299997,115.70646369000315,53476.48666344 2024-04-15,08:08:18.000,106,11090622,13405,0,1713168497,13004.642090920002,115.70646369000315,53476.528586160006 2024-04-15,08:08:19.000,106,11090636,13525,0,1713168498,13004.581464130002,115.74170933999994,53476.472689199996 2024-04-15,08:08:20.000,106,11090662,13485,0,1713168499,13004.608409369997,115.76990586000466,53476.50063768001 2024-04-15,08:08:21.000,106,11090626,13485,0,1713168500,13004.561255200002,115.80515151000145,53476.46570208 2024-04-15,08:08:22.000,106,11090638,13645,0,1713168501,13004.514101029992,115.8615445500036,53476.54954752001 2024-04-15,08:08:23.000,106,11090692,13725,0,1713168502,13004.507364719997,115.85449542000424,53476.53557328 2024-04-15,08:08:24.000,106,11090663,13285,0,1713168503,13004.466946859997,115.8615445500036,53476.53557328 2024-04-15,08:08:25.000,106,11090649,13725,0,1713168504,13004.473683169992,115.88269194000168,53476.5425604 2024-04-15,08:08:26.000,106,11090636,13245,0,1713168505,13004.386111139997,115.8615445500036,53476.52159904001 2024-04-15,08:08:27.000,106,11090670,13565,0,1713168506,13004.413056379992,115.88974107000104,53476.57050888001 2024-04-15,08:08:28.000,106,11090631,14125,0,1713168507,13004.446737929997,115.91088845999911,53476.5425604 2024-04-15,08:08:29.000,106,11090661,13485,0,1713168508,13004.419792690001,115.88269194000168,53476.55653464 2024-04-15,08:08:30.000,106,11090651,13765,0,1713168509,13004.446737929997,115.8615445500036,53476.5425604 2024-04-15,08:08:31.000,106,11090605,13285,0,1713168510,13004.446737929997,115.8615445500036,53476.57050888001 2024-04-15,08:08:32.000,106,11090625,13445,0,1713168511,13004.446737929997,115.85449542000424,53476.52159904001 2024-04-15,08:08:33.000,106,11090635,13805,0,1713168512,13004.487155789997,115.85449542000424,53476.55653464 2024-04-15,08:08:34.000,106,11090604,13485,0,1713168513,13004.466946859997,115.8615445500036,53476.577496000005 2024-04-15,08:08:35.000,106,11090636,14085,0,1713168514,13004.480419480002,115.83334802999889,53476.51461192 2024-04-15,08:08:36.000,106,11090606,13245,0,1713168515,13004.493892099992,115.83334802999889,53476.5425604 2024-04-15,08:08:37.000,106,11090636,13965,0,1713168516,13004.480419480002,115.81924977000017,53476.50063768001 2024-04-15,08:08:38.000,106,11090595,13925,0,1713168517,13004.500628410002,115.76990586000466,53476.46570208 2024-04-15,08:08:39.000,106,11090604,13525,0,1713168518,13004.480419480002,115.79105325000273,53476.52159904001 2024-04-15,08:08:40.000,106,11090652,13365,0,1713168519,13004.487155789997,115.76285672999802,53476.46570208 2024-04-15,08:08:41.000,106,11090680,13485,0,1713168520,13004.547782579997,115.75580759999866,53476.47967632001 2024-04-15,08:08:42.000,106,11090652,13565,0,1713168521,13004.527573649997,115.77695499000401,53476.458714960005 2024-04-15,08:08:43.000,106,11090632,13885,0,1713168522,13004.547782579997,115.72056195000187,53476.45172784001 2024-04-15,08:08:44.000,106,11090695,13925,0,1713168523,13004.567991509997,115.72056195000187,53476.48666344 2024-04-15,08:08:45.000,106,11090646,13165,0,1713168524,13004.547782579997,115.70646369000315,53476.43076648001 2024-04-15,08:08:46.000,106,11090620,13605,0,1713168525,13004.561255200002,115.69941456000379,53476.39583088 2024-04-15,08:08:47.000,106,11090622,13445,0,1713168526,13004.574727819992,115.64302152000164,53476.409805120005 2024-04-15,08:08:48.000,106,11090665,13445,0,1713168527,13004.608409369997,115.67826716999843,53476.409805120005 2024-04-15,08:08:49.000,106,11090631,13485,0,1713168528,13004.601673060002,115.64302152000164,53476.42377936 2024-04-15,08:08:50.000,106,11090650,13845,0,1713168529,13004.635354609993,115.60777587000484,53476.3678824 2024-04-15,08:08:51.000,106,11090611,13245,0,1713168530,13004.662299850002,115.62187413000356,53476.43076648001 2024-04-15,08:08:52.000,106,11090684,13565,0,1713168531,13004.655563539993,115.58662847999949,53476.37486952 2024-04-15,08:08:53.000,106,11090609,13685,0,1713168532,13004.716190329993,115.57253022000077,53476.360895280006 2024-04-15,08:08:54.000,106,11090687,13445,0,1713168533,13004.695981399993,115.58662847999949,53476.40281800001 2024-04-15,08:08:55.000,106,11090637,13285,0,1713168534,13004.756608189993,115.57957935000013,53476.409805120005 2024-04-15,08:08:56.000,106,11090623,13285,0,1713168535,13004.790289739998,115.53728457000398,53476.38185664001 2024-04-15,08:08:57.000,106,11090676,13485,0,1713168536,13004.790289739998,115.56548109000141,53476.42377936 2024-04-15,08:08:58.000,106,11090651,13205,0,1713168537,13004.817234979993,115.54433370000334,53476.41679224 2024-04-15,08:08:59.000,106,11090665,13605,0,1713168538,13004.864389149989,115.53023544000462,53476.39583088 2024-04-15,08:09:00.000,106,11090686,13405,0,1713168539,13004.877861769994,115.50908804999926,53476.41679224 2024-04-15,08:09:01.000,106,11090641,13805,0,1713168540,13004.884598079989,115.51613717999862,53476.409805120005 2024-04-15,08:09:02.000,106,11090634,13285,0,1713168541,13004.911543319999,115.50908804999926,53476.409805120005 2024-04-15,08:09:03.000,106,11090616,13645,0,1713168542,13004.925015939989,115.5020389199999,53476.42377936 2024-04-15,08:09:04.000,106,11090647,13485,0,1713168543,13004.978906419994,115.50908804999926,53476.38185664001 2024-04-15,08:09:05.000,106,11090627,14045,0,1713168544,13004.978906419994,115.54433370000334,53476.38185664001 2024-04-15,08:09:06.000,106,11090648,13565,0,1713168545,13004.98564272999,115.54433370000334,53476.39583088 2024-04-15,08:09:07.000,106,11090671,13605,0,1713168546,13004.98564272999,115.53728457000398,53476.32595968 2024-04-15,08:09:08.000,106,11090679,13165,0,1713168547,13005.09342369,115.5513828300027,53476.45172784001 2024-04-15,08:09:09.000,106,11090635,13765,0,1713168548,13005.12710523999,115.53023544000462,53476.47967632001 2024-04-15,08:09:10.000,106,11090643,13285,0,1713168549,13005.14731416999,115.51613717999862,53476.37486952 2024-04-15,08:09:11.000,106,11090619,13205,0,1713168550,13005.13384155,115.50908804999926,53476.38185664001 2024-04-15,08:09:12.000,106,11090623,13525,0,1713168551,13005.20794095999,115.5020389199999,53476.41679224 2024-04-15,08:09:13.000,106,11090681,13765,0,1713168552,13005.180995719995,115.51613717999862,53476.39583088 2024-04-15,08:09:14.000,106,11090595,13405,0,1713168553,13005.26856774999,115.48794066000119,53476.39583088 2024-04-15,08:09:15.000,106,11090637,13085,0,1713168554,13005.29551299,115.48794066000119,53476.40281800001 2024-04-15,08:09:16.000,106,11090659,13445,0,1713168555,13005.34940346999,115.46679327000311,53476.42377936 2024-04-15,08:09:17.000,106,11090604,13325,0,1713168556,13005.36961239999,115.44564587999776,53476.4377536 2024-04-15,08:09:18.000,106,11090607,13085,0,1713168557,13005.41003025999,115.4385967499984,53476.472689199996 2024-04-15,08:09:19.000,106,11090663,13605,0,1713168558,13005.430239189991,115.4033511000016,53476.4377536 2024-04-15,08:09:20.000,106,11090674,13285,0,1713168559,13005.463920739996,115.3681054500048,53476.44474072 2024-04-15,08:09:21.000,106,11090661,13165,0,1713168560,13005.511074909991,115.33285980000073,53476.409805120005 2024-04-15,08:09:22.000,106,11090651,13285,0,1713168561,13005.531283839991,115.3046632800033,53476.48666344 2024-04-15,08:09:23.000,106,11090637,13405,0,1713168562,13005.564965389996,115.26236849999987,53476.46570208 2024-04-15,08:09:24.000,106,11090633,13405,0,1713168563,13005.612119559992,115.22712285000307,53476.458714960005 2024-04-15,08:09:25.000,106,11090645,13565,0,1713168564,13005.666010039997,115.191877199999,53476.42377936 2024-04-15,08:09:26.000,106,11090615,13485,0,1713168565,13005.753582069992,115.14958242000284,53476.507624800004 2024-04-15,08:09:27.000,106,11090613,13805,0,1713168566,13005.793999929992,115.10728763999941,53476.58448312 2024-04-15,08:09:28.000,106,11090677,13285,0,1713168567,13005.841154100002,115.07909112000198,53476.577496000005 2024-04-15,08:09:29.000,106,11090623,13325,0,1713168568,13005.861363030002,115.07204199000262,53476.59845736001 2024-04-15,08:09:30.000,106,11090647,13565,0,1713168569,13005.921989820003,115.0579437300039,53476.56352176 2024-04-15,08:09:31.000,106,11090643,13405,0,1713168570,13005.989352919998,115.0579437300039,53476.675315680004 2024-04-15,08:09:32.000,106,11090618,13005,0,1713168571,13006.049979709998,115.08614025000134,53476.66832856001 2024-04-15,08:09:33.000,106,11090578,13525,0,1713168572,13006.070188639998,115.07909112000198,53476.68928992001 2024-04-15,08:09:34.000,106,11090616,13245,0,1713168573,13006.157760669994,115.06499286000326,53476.70326416 2024-04-15,08:09:35.000,106,11090612,13405,0,1713168574,13006.198178529994,115.07909112000198,53476.75916112 2024-04-15,08:09:36.000,106,11090662,13565,0,1713168575,13006.24533269999,115.08614025000134,53476.77313536 2024-04-15,08:09:37.000,106,11090660,13005,0,1713168576,13006.231860079999,115.10023851000005,53476.78012248 2024-04-15,08:09:38.000,106,11090631,13605,0,1713168577,13006.27227794,115.07909112000198,53476.77313536 2024-04-15,08:09:39.000,106,11090628,13245,0,1713168578,13006.299223179994,115.10728763999941,53476.83601944001 2024-04-15,08:09:40.000,106,11090635,13485,0,1713168579,13006.35311366,115.10023851000005,53476.82903232 2024-04-15,08:09:41.000,106,11090619,13085,0,1713168580,13006.319432109995,115.10728763999941,53476.843006560004 2024-04-15,08:09:42.000,106,11090588,13245,0,1713168581,13006.38679520999,115.10023851000005,53476.8919164 2024-04-15,08:09:43.000,106,11090577,13205,0,1713168582,13006.37332259,115.14958242000284,53476.87794216 2024-04-15,08:09:44.000,106,11090619,13245,0,1713168583,13006.38679520999,115.14253329000348,53476.91986488 2024-04-15,08:09:45.000,106,11090615,13325,0,1713168584,13006.400267829995,115.20597545999772,53476.95480048001 2024-04-15,08:09:46.000,106,11090590,13725,0,1713168585,13006.440685689995,115.191877199999,53476.98973608 2024-04-15,08:09:47.000,106,11090631,13405,0,1713168586,13006.440685689995,115.19892632999836,53476.98973608 2024-04-15,08:09:48.000,106,11090579,13285,0,1713168587,13006.47436724,115.12843503000477,53477.080568640005 2024-04-15,08:09:49.000,106,11090618,13365,0,1713168588,13006.53499403,115.07909112000198,53476.98274896001 2024-04-15,08:09:50.000,106,11090606,13205,0,1713168589,13006.541730339995,115.12138589999813,53477.03864592 2024-04-15,08:09:51.000,106,11090626,13205,0,1713168590,13006.541730339995,115.10728763999941,53477.08755576 2024-04-15,08:09:52.000,106,11090619,13245,0,1713168591,13006.58888450999,115.07204199000262,53477.09454288 2024-04-15,08:09:53.000,106,11090629,13525,0,1713168592,13006.582148199996,115.07909112000198,53477.10851712 2024-04-15,08:09:54.000,106,11090642,13605,0,1713168593,13006.541730339995,115.0579437300039,53477.15043984001 2024-04-15,08:09:55.000,106,11090587,13205,0,1713168594,13006.58888450999,115.07909112000198,53477.12249136001 2024-04-15,08:09:56.000,106,11090634,13285,0,1713168595,13006.582148199996,115.05089460000454,53477.143452719996 2024-04-15,08:09:57.000,106,11090671,13685,0,1713168596,13006.602357129996,115.03679633999855,53477.12249136001 2024-04-15,08:09:58.000,106,11090607,13165,0,1713168597,13006.642774989996,115.0438454699979,53477.12249136001 2024-04-15,08:09:59.000,106,11090605,13245,0,1713168598,13006.669720229991,115.0438454699979,53477.15043984001 2024-04-15,08:10:00.000,106,11090650,13765,0,1713168599,13006.689929159991,115.03679633999855,53477.17140120001 2024-04-15,08:10:01.000,106,11090641,13285,0,1713168600,13006.723610709996,115.07909112000198,53477.17140120001 2024-04-15,08:10:02.000,106,11090618,13725,0,1713168601,13006.750555949991,115.12138589999813,53477.23428528 2024-04-15,08:10:03.000,106,11090655,13325,0,1713168602,13006.784237499996,115.14253329000348,53477.2063368 2024-04-15,08:10:04.000,106,11090604,13605,0,1713168603,13006.817919050001,115.07909112000198,53477.2063368 2024-04-15,08:10:05.000,106,11090582,13205,0,1713168604,13006.797710120001,115.0931893800007,53477.26223376 2024-04-15,08:10:06.000,106,11090696,13525,0,1713168605,13006.797710120001,115.12843503000477,53477.248259520005 2024-04-15,08:10:07.000,106,11090656,13205,0,1713168606,13006.757292260001,115.13548416000413,53477.30415648 2024-04-15,08:10:08.000,106,11090600,13445,0,1713168607,13006.777501190001,115.12138589999813,53477.26922088001 2024-04-15,08:10:09.000,106,11090626,13205,0,1713168608,13006.831391669992,115.14958242000284,53477.26223376 2024-04-15,08:10:10.000,106,11090609,13485,0,1713168609,13006.817919050001,115.1566315500022,53477.29018224001 2024-04-15,08:10:11.000,106,11090598,13405,0,1713168610,13006.770764879991,115.22712285000307,53477.33210496 2024-04-15,08:10:12.000,106,11090601,13405,0,1713168611,13006.770764879991,115.24827024000115,53477.276208 2024-04-15,08:10:13.000,106,11090619,13445,0,1713168612,13006.824655359997,115.2553193700005,53477.297169360005 2024-04-15,08:10:14.000,106,11090620,13285,0,1713168613,13006.784237499996,115.24827024000115,53477.28319512 2024-04-15,08:10:15.000,106,11090644,13445,0,1713168614,13006.716874400001,115.26941762999923,53477.33210496 2024-04-15,08:10:16.000,106,11090664,13405,0,1713168615,13006.67645654,115.2553193700005,53477.26922088001 2024-04-15,08:10:17.000,106,11090616,13645,0,1713168616,13006.63603868,115.33990893000009,53477.29018224001 2024-04-15,08:10:18.000,106,11090620,13285,0,1713168617,13006.582148199996,115.4033511000016,53477.25524664 2024-04-15,08:10:19.000,106,11090614,13405,0,1713168618,13006.521521409995,115.38925284000288,53477.29018224001 2024-04-15,08:10:20.000,106,11090623,13205,0,1713168619,13006.52825771999,115.38220371000352,53477.276208 2024-04-15,08:10:21.000,106,11090674,13605,0,1713168620,13006.50804878999,115.38925284000288,53477.29018224001 2024-04-15,08:10:22.000,106,11090598,13365,0,1713168621,13006.47436724,115.38925284000288,53477.26223376 2024-04-15,08:10:23.000,106,11090634,13085,0,1713168622,13006.440685689995,115.41744936000032,53477.26922088001 2024-04-15,08:10:24.000,106,11090642,13325,0,1713168623,13006.36658627999,115.39630197000224,53477.33210496 2024-04-15,08:10:25.000,106,11090615,13285,0,1713168624,13006.339641039995,115.3681054500048,53477.26922088001 2024-04-15,08:10:26.000,106,11090657,13405,0,1713168625,13006.32616841999,115.33285980000073,53477.297169360005 2024-04-15,08:10:27.000,106,11090657,13245,0,1713168626,13006.258805319994,115.33990893000009,53477.311143599996 2024-04-15,08:10:28.000,106,11090614,13405,0,1713168627,13006.22512376999,115.29761415000394,53477.31813072001 2024-04-15,08:10:29.000,106,11090617,13245,0,1713168628,13006.218387459994,115.26236849999987,53477.29018224001 2024-04-15,08:10:30.000,106,11090586,13525,0,1713168629,13006.177969599994,115.22712285000307,53477.21332392 2024-04-15,08:10:31.000,106,11090624,13605,0,1713168630,13006.164496979989,115.19892632999836,53477.30415648 2024-04-15,08:10:32.000,106,11090622,13325,0,1713168631,13006.097133879994,115.1566315500022,53477.311143599996 2024-04-15,08:10:33.000,106,11090634,13645,0,1713168632,13006.083661259989,115.13548416000413,53477.26223376 2024-04-15,08:10:34.000,106,11090648,13565,0,1713168633,13006.070188639998,115.11433676999877,53477.23428528 2024-04-15,08:10:35.000,106,11090616,13525,0,1713168634,13006.049979709998,115.08614025000134,53477.23428528 2024-04-15,08:10:36.000,106,11090589,13485,0,1713168635,13006.016298159993,115.03679633999855,53477.17140120001 2024-04-15,08:10:37.000,106,11090604,13405,0,1713168636,13005.982616609988,115.02974720999919,53477.16441408 2024-04-15,08:10:38.000,106,11090639,13925,0,1713168637,13006.002825539988,115.00859982000111,53477.16441408 2024-04-15,08:10:39.000,106,11090619,13565,0,1713168638,13006.056716019993,114.95925590999832,53477.05960728 2024-04-15,08:10:40.000,106,11090600,13925,0,1713168639,13006.029770779998,114.95925590999832,53477.11550424 2024-04-15,08:10:41.000,106,11090605,13565,0,1713168640,13006.110606499999,114.93810852000024,53477.07358152001 2024-04-15,08:10:42.000,106,11090598,13525,0,1713168641,13006.103870189989,114.90286287000345,53477.0665944 2024-04-15,08:10:43.000,106,11090625,13285,0,1713168642,13006.130815429999,114.89581374000409,53477.09454288 2024-04-15,08:10:44.000,106,11090625,13765,0,1713168643,13006.137551739994,114.9099120000028,53476.9967232 2024-04-15,08:10:45.000,106,11090645,13565,0,1713168644,13006.18470590999,114.86761721999937,53477.07358152001 2024-04-15,08:10:46.000,106,11090620,13765,0,1713168645,13006.177969599994,114.86761721999937,53477.031658800006 2024-04-15,08:10:47.000,106,11090600,13405,0,1713168646,13006.218387459994,114.8464698300013,53477.04563304 2024-04-15,08:10:48.000,106,11090665,13525,0,1713168647,13006.238596389994,114.86056809000002,53477.010697440004 2024-04-15,08:10:49.000,106,11090668,13565,0,1713168648,13006.27227794,114.85351896000066,53477.03864592 2024-04-15,08:10:50.000,106,11090643,13485,0,1713168649,13006.279014249994,114.86056809000002,53477.03864592 2024-04-15,08:10:51.000,106,11090634,13445,0,1713168650,13006.27227794,114.86761721999937,53477.02467168001 2024-04-15,08:10:52.000,106,11090654,13805,0,1713168651,13006.299223179994,114.86056809000002,53477.031658800006 2024-04-15,08:10:53.000,106,11090629,13965,0,1713168652,13006.319432109995,114.91696113000216,53477.01768456 2024-04-15,08:10:54.000,106,11090615,13325,0,1713168653,13006.279014249994,114.88876461000473,53476.98973608 2024-04-15,08:10:55.000,106,11090660,13805,0,1713168654,13006.279014249994,114.88876461000473,53477.04563304 2024-04-15,08:10:56.000,106,11090652,13685,0,1713168655,13006.299223179994,114.86761721999937,53477.05960728 2024-04-15,08:10:57.000,106,11090618,13445,0,1713168656,13006.299223179994,114.86761721999937,53477.00371032001 2024-04-15,08:10:58.000,106,11090639,13525,0,1713168657,13006.380058899995,114.83942070000194,53477.00371032001 2024-04-15,08:10:59.000,106,11090626,13565,0,1713168658,13006.39353152,114.79007678999915,53476.9967232 2024-04-15,08:11:00.000,106,11090599,13485,0,1713168659,13006.38679520999,114.7971259199985,53476.9967232 2024-04-15,08:11:01.000,106,11090622,13525,0,1713168660,13006.420476759995,114.78302765999979,53476.98973608 2024-04-15,08:11:02.000,106,11090604,13565,0,1713168661,13006.49457617,114.75483114000235,53477.01768456 2024-04-15,08:11:03.000,106,11090647,13485,0,1713168662,13006.49457617,114.72663462000492,53476.9967232 2024-04-15,08:11:04.000,106,11090636,13565,0,1713168663,13006.501312479995,114.70548722999956,53477.010697440004 2024-04-15,08:11:05.000,106,11090682,13805,0,1713168664,13006.49457617,114.70548722999956,53476.94781336 2024-04-15,08:11:06.000,106,11090642,13405,0,1713168665,13006.46763092999,114.71958548999828,53476.94082624 2024-04-15,08:11:07.000,106,11090631,13605,0,1713168666,13006.49457617,114.66319245000341,53476.9967232 2024-04-15,08:11:08.000,106,11090625,13445,0,1713168667,13006.54846664999,114.64909419000469,53477.02467168001 2024-04-15,08:11:09.000,106,11090616,13245,0,1713168668,13006.55520296,114.59270115000254,53477.0665944 2024-04-15,08:11:10.000,106,11090601,13805,0,1713168669,13006.52825771999,114.57860289000382,53477.05262016001 2024-04-15,08:11:11.000,106,11090676,13685,0,1713168670,13006.5147851,114.61384854000062,53476.98274896001 2024-04-15,08:11:12.000,106,11090658,13925,0,1713168671,13006.521521409995,114.59270115000254,53476.94082624 2024-04-15,08:11:13.000,106,11090642,13325,0,1713168672,13006.521521409995,114.52925898000103,53476.95480048001 2024-04-15,08:11:14.000,106,11090618,13565,0,1713168673,13006.5147851,114.56450462999783,53476.94082624 2024-04-15,08:11:15.000,106,11090634,13805,0,1713168674,13006.50804878999,114.5010624600036,53476.93383912001 2024-04-15,08:11:16.000,106,11090632,13325,0,1713168675,13006.48783985999,114.52925898000103,53476.85698080001 2024-04-15,08:11:17.000,106,11090613,13085,0,1713168676,13006.501312479995,114.5010624600036,53476.85698080001 2024-04-15,08:11:18.000,106,11090677,13845,0,1713168677,13006.46763092999,114.50811159000295,53476.843006560004 2024-04-15,08:11:19.000,106,11090672,13405,0,1713168678,13006.44742199999,114.49401333000424,53476.84999368 2024-04-15,08:11:20.000,106,11090634,13245,0,1713168679,13006.47436724,114.50811159000295,53476.83601944001 2024-04-15,08:11:21.000,106,11090674,13325,0,1713168680,13006.49457617,114.47286593999888,53476.81505808001 2024-04-15,08:11:22.000,106,11090623,13445,0,1713168681,13006.481103549995,114.44466942000145,53476.78710960001 2024-04-15,08:11:23.000,106,11090653,13525,0,1713168682,13006.460894619995,114.42352203000337,53476.77313536 2024-04-15,08:11:24.000,106,11090673,13645,0,1713168683,13006.481103549995,114.43762029000209,53476.73819976001 2024-04-15,08:11:25.000,106,11090628,13485,0,1713168684,13006.55520296,114.43057116000273,53476.73819976001 2024-04-15,08:11:26.000,106,11090640,13405,0,1713168685,13006.52825771999,114.3882763799993,53476.71025128 2024-04-15,08:11:27.000,106,11090616,13645,0,1713168686,13006.561939269995,114.40942377000465,53476.73121264 2024-04-15,08:11:28.000,106,11090602,13165,0,1713168687,13006.622566059996,114.37417812000058,53476.72422552 2024-04-15,08:11:29.000,106,11090654,13685,0,1713168688,13006.649511299991,114.33188334000442,53476.72422552 2024-04-15,08:11:30.000,106,11090697,13565,0,1713168689,13006.67645654,114.30368681999971,53476.71025128 2024-04-15,08:11:31.000,106,11090636,13285,0,1713168690,13006.737083330001,114.30368681999971,53476.68928992001 2024-04-15,08:11:32.000,106,11090604,13725,0,1713168691,13006.723610709996,114.26844117000292,53476.65435432 2024-04-15,08:11:33.000,106,11090631,13485,0,1713168692,13006.737083330001,114.2543429100042,53476.65435432 2024-04-15,08:11:34.000,106,11090695,13245,0,1713168693,13006.716874400001,114.26139204000356,53476.640380079996 2024-04-15,08:11:35.000,106,11090686,13805,0,1713168694,13006.730347019991,114.2402446499982,53476.626405840005 2024-04-15,08:11:36.000,106,11090635,13365,0,1713168695,13006.723610709996,114.24729378000484,53476.6124316 2024-04-15,08:11:37.000,106,11090625,13445,0,1713168696,13006.737083330001,114.23319551999884,53476.65435432 2024-04-15,08:11:38.000,106,11090657,13205,0,1713168697,13006.750555949991,114.21204813000077,53476.577496000005 2024-04-15,08:11:39.000,106,11090665,13445,0,1713168698,13006.743819639996,114.21204813000077,53476.59845736001 2024-04-15,08:11:40.000,106,11090650,13325,0,1713168699,13006.757292260001,114.21909726000013,53476.626405840005 2024-04-15,08:11:41.000,106,11090657,13445,0,1713168700,13006.723610709996,114.2402446499982,53476.59147024 2024-04-15,08:11:42.000,106,11090651,13285,0,1713168701,13006.703401779996,114.24729378000484,53476.59147024 2024-04-15,08:11:43.000,106,11090638,13565,0,1713168702,13006.683192849996,114.26139204000356,53476.577496000005 2024-04-15,08:11:44.000,106,11090650,13125,0,1713168703,13006.689929159991,114.27549030000228,53476.626405840005 2024-04-15,08:11:45.000,106,11090679,13445,0,1713168704,13006.662983919996,114.28253943000163,53476.57050888001 2024-04-15,08:11:46.000,106,11090659,13485,0,1713168705,13006.629302369991,114.33188334000442,53476.56352176 2024-04-15,08:11:47.000,106,11090662,13405,0,1713168706,13006.622566059996,114.36007986000186,53476.57050888001 2024-04-15,08:11:48.000,106,11090643,13245,0,1713168707,13006.56867557999,114.39532550999866,53476.5425604 2024-04-15,08:11:49.000,106,11090660,13525,0,1713168708,13006.53499403,114.43057116000273,53476.5425604 2024-04-15,08:11:50.000,106,11090647,13205,0,1713168709,13006.58888450999,114.43057116000273,53476.577496000005 2024-04-15,08:11:51.000,106,11090652,13165,0,1713168710,13006.54846664999,114.45876768000016,53476.54954752001 2024-04-15,08:11:52.000,106,11090663,13365,0,1713168711,13006.5147851,114.49401333000424,53476.528586160006 2024-04-15,08:11:53.000,106,11090627,13485,0,1713168712,13006.521521409995,114.52220985000167,53476.5425604 2024-04-15,08:11:54.000,106,11090609,13205,0,1713168713,13006.5147851,114.59270115000254,53476.51461192 2024-04-15,08:11:55.000,106,11090652,13525,0,1713168714,13006.501312479995,114.57860289000382,53476.51461192 2024-04-15,08:11:56.000,106,11090631,13605,0,1713168715,13006.481103549995,114.59270115000254,53476.55653464 2024-04-15,08:11:57.000,106,11090675,13285,0,1713168716,13006.49457617,114.6349959299987,53476.472689199996 2024-04-15,08:11:58.000,106,11090643,13685,0,1713168717,13006.481103549995,114.61384854000062,53476.54954752001 2024-04-15,08:11:59.000,106,11090671,13165,0,1713168718,13006.48783985999,114.6349959299987,53476.51461192 2024-04-15,08:12:00.000,106,11090633,13725,0,1713168719,13006.48783985999,114.68433984000148,53476.472689199996 2024-04-15,08:12:01.000,106,11090615,13285,0,1713168720,13006.50804878999,114.68433984000148,53476.53557328 2024-04-15,08:12:02.000,106,11090666,13285,0,1713168721,13006.5147851,114.66319245000341,53476.45172784001 2024-04-15,08:12:03.000,106,11090690,13245,0,1713168722,13006.52825771999,114.64909419000469,53476.47967632001 2024-04-15,08:12:04.000,106,11090671,13605,0,1713168723,13006.55520296,114.66319245000341,53476.528586160006 2024-04-15,08:12:05.000,106,11090650,13525,0,1713168724,13006.561939269995,114.67729071000213,53476.43076648001 2024-04-15,08:12:06.000,106,11090650,13085,0,1713168725,13006.582148199996,114.6349959299987,53476.43076648001 2024-04-15,08:12:07.000,106,11090617,13405,0,1713168726,13006.59562082,114.61384854000062,53476.472689199996 2024-04-15,08:12:08.000,106,11090700,13525,0,1713168727,13006.61582975,114.60679941000126,53476.458714960005 2024-04-15,08:12:09.000,106,11090649,13285,0,1713168728,13006.629302369991,114.5997502800019,53476.46570208 2024-04-15,08:12:10.000,106,11090642,13165,0,1713168729,13006.60909343999,114.55040636999911,53476.409805120005 2024-04-15,08:12:11.000,106,11090650,13125,0,1713168730,13006.622566059996,114.58565202000318,53476.409805120005 2024-04-15,08:12:12.000,106,11090652,13365,0,1713168731,13006.59562082,114.55745549999847,53476.35390816001 2024-04-15,08:12:13.000,106,11090657,13645,0,1713168732,13006.622566059996,114.55745549999847,53476.42377936 2024-04-15,08:12:14.000,106,11090635,13245,0,1713168733,13006.629302369991,114.53630811000039,53476.458714960005 2024-04-15,08:12:15.000,106,11090640,13325,0,1713168734,13006.57541189,114.56450462999783,53476.44474072 2024-04-15,08:12:16.000,106,11090661,13485,0,1713168735,13006.54846664999,114.57155376000446,53476.42377936 2024-04-15,08:12:17.000,106,11090642,13725,0,1713168736,13006.53499403,114.57860289000382,53476.360895280006 2024-04-15,08:12:18.000,106,11090579,13365,0,1713168737,13006.46763092999,114.57860289000382,53476.304998319996 2024-04-15,08:12:19.000,106,11090583,13085,0,1713168738,13006.42721306999,114.58565202000318,53476.339933920004 2024-04-15,08:12:20.000,106,11090615,13685,0,1713168739,13006.38679520999,114.57155376000446,53476.27006272 2024-04-15,08:12:21.000,106,11090624,13365,0,1713168740,13006.339641039995,114.52925898000103,53476.27006272 2024-04-15,08:12:22.000,106,11090592,13325,0,1713168741,13006.30595948999,114.5010624600036,53476.2980112 2024-04-15,08:12:23.000,106,11090640,13765,0,1713168742,13006.26554162999,114.45876768000016,53476.304998319996 2024-04-15,08:12:24.000,106,11090626,13325,0,1713168743,13006.238596389994,114.40942377000465,53476.27006272 2024-04-15,08:12:25.000,106,11090628,13405,0,1713168744,13006.177969599994,114.37417812000058,53476.22115288 2024-04-15,08:12:26.000,106,11090668,13285,0,1713168745,13006.157760669994,114.33893247000378,53476.20019152 2024-04-15,08:12:27.000,106,11090618,13245,0,1713168746,13006.130815429999,114.32483420999779,53476.13730744001 2024-04-15,08:12:28.000,106,11090667,13405,0,1713168747,13006.103870189989,114.28253943000163,53476.13730744001 2024-04-15,08:12:29.000,106,11090613,13405,0,1713168748,13006.083661259989,114.21909726000013,53476.10935896 2024-04-15,08:12:30.000,106,11090647,13365,0,1713168749,13006.036507089993,114.20499900000141,53476.06044912 2024-04-15,08:12:31.000,106,11090624,13085,0,1713168750,13006.009561849998,114.16975335000461,53476.06044912 2024-04-15,08:12:32.000,106,11090615,13165,0,1713168751,13005.989352919998,114.09926205000374,53476.025513520006 2024-04-15,08:12:33.000,106,11090648,13325,0,1713168752,13005.948935059998,114.08516378999775,53476.03250064 2024-04-15,08:12:34.000,106,11090591,13525,0,1713168753,13005.908517199998,114.0428690100016,53476.01153928 2024-04-15,08:12:35.000,106,11090639,13485,0,1713168754,13005.874835649993,114.04991814000095,53476.01852640001 2024-04-15,08:12:36.000,106,11090616,13365,0,1713168755,13005.854626719993,114.01467249000416,53475.955642320005 2024-04-15,08:12:37.000,106,11090613,13405,0,1713168756,13005.834417789993,114.00057422999816,53475.906732480005 2024-04-15,08:12:38.000,106,11090617,13565,0,1713168757,13005.740109450002,113.96532858000137,53475.82288704 2024-04-15,08:12:39.000,106,11090637,13205,0,1713168758,13005.713164209992,113.95827945000201,53475.78096432001 2024-04-15,08:12:40.000,106,11090649,13485,0,1713168759,13005.686218969997,113.96532858000137,53475.81589992 2024-04-15,08:12:41.000,106,11090637,13245,0,1713168760,13005.686218969997,113.90893553999922,53475.74602872 2024-04-15,08:12:42.000,106,11090630,13365,0,1713168761,13005.632328489992,113.8595916300037,53475.67615752 2024-04-15,08:12:43.000,106,11090610,13365,0,1713168762,13005.618855870001,113.83844423999835,53475.704106 2024-04-15,08:12:44.000,106,11090674,13325,0,1713168763,13005.578438010001,113.831395109999,53475.71109312001 2024-04-15,08:12:45.000,106,11090642,13565,0,1713168764,13005.551492769991,113.78205120000348,53475.669170400004 2024-04-15,08:12:46.000,106,11090622,13445,0,1713168765,13005.571701699992,113.73270729000069,53475.65519616 2024-04-15,08:12:47.000,106,11090637,13205,0,1713168766,13005.605383249997,113.70451077000325,53475.60628632 2024-04-15,08:12:48.000,106,11090574,13205,0,1713168767,13005.571701699992,113.64106860000174,53475.58532496 2024-04-15,08:12:49.000,106,11090572,13285,0,1713168768,13005.564965389996,113.6481177300011,53475.56436360001 2024-04-15,08:12:50.000,106,11090580,13445,0,1713168769,13005.544756459996,113.5846755599996,53475.55038936 2024-04-15,08:12:51.000,106,11090593,13285,0,1713168770,13005.558229080001,113.56352817000152,53475.41064696 2024-04-15,08:12:52.000,106,11090659,13365,0,1713168771,13005.551492769991,113.52828252000472,53475.501479520004 2024-04-15,08:12:53.000,106,11090641,13605,0,1713168772,13005.571701699992,113.47893861000193,53475.452569680005 2024-04-15,08:12:54.000,106,11090629,13205,0,1713168773,13005.558229080001,113.48598774000129,53475.43859544 2024-04-15,08:12:55.000,106,11090617,13485,0,1713168774,13005.578438010001,113.44369295999786,53475.38269848 2024-04-15,08:12:56.000,106,11090618,13405,0,1713168775,13005.578438010001,113.40844731000107,53475.37571136001 2024-04-15,08:12:57.000,106,11090678,13405,0,1713168776,13005.544756459996,113.37320166000427,53475.34776288001 2024-04-15,08:12:58.000,106,11090615,13365,0,1713168777,13005.517811220001,113.38729992000299,53475.3198144 2024-04-15,08:12:59.000,106,11090607,13565,0,1713168778,13005.571701699992,113.40844731000107,53475.34776288001 2024-04-15,08:13:00.000,106,11090601,13485,0,1713168779,13005.544756459996,113.35910339999828,53475.29186592 2024-04-15,08:13:01.000,106,11090643,13605,0,1713168780,13005.544756459996,113.35910339999828,53475.29186592 2024-04-15,08:13:02.000,106,11090629,13605,0,1713168781,13005.618855870001,113.35205426999892,53475.2499432 2024-04-15,08:13:03.000,106,11090629,13005,0,1713168782,13005.564965389996,113.37320166000427,53475.284878800005 2024-04-15,08:13:04.000,106,11090678,13245,0,1713168783,13005.598646940001,113.35910339999828,53475.24295608 2024-04-15,08:13:05.000,106,11090691,13405,0,1713168784,13005.544756459996,113.36615253000491,53475.22898184001 2024-04-15,08:13:06.000,106,11090633,13445,0,1713168785,13005.605383249997,113.33090688000084,53475.22199472 2024-04-15,08:13:07.000,106,11090618,13565,0,1713168786,13005.605383249997,113.3379560100002,53475.2150076 2024-04-15,08:13:08.000,106,11090660,13405,0,1713168787,13005.632328489992,113.35910339999828,53475.25693032001 2024-04-15,08:13:09.000,106,11090651,13485,0,1713168788,13005.645801109997,113.33090688000084,53475.235968960005 2024-04-15,08:13:10.000,106,11090626,13565,0,1713168789,13005.659273730002,113.33090688000084,53475.27789168001 2024-04-15,08:13:11.000,106,11090622,13485,0,1713168790,13005.672746349992,113.34500513999956,53475.18007200001 2024-04-15,08:13:12.000,106,11090658,13445,0,1713168791,13005.719900520002,113.35205426999892,53475.20802048001 2024-04-15,08:13:13.000,106,11090628,13325,0,1713168792,13005.726636829997,113.35910339999828,53475.235968960005 2024-04-15,08:13:14.000,106,11090648,13765,0,1713168793,13005.760318380002,113.37320166000427,53475.19404624 2024-04-15,08:13:15.000,106,11090636,13405,0,1713168794,13005.800736240002,113.39434905000235,53475.17308488 2024-04-15,08:13:16.000,106,11090594,13525,0,1713168795,13005.814208859993,113.39434905000235,53475.13116216001 2024-04-15,08:13:17.000,106,11090585,13645,0,1713168796,13005.881571960002,113.4013981800017,53475.1451364 2024-04-15,08:13:18.000,106,11090646,13125,0,1713168797,13005.874835649993,113.42959469999914,53475.15911064001 2024-04-15,08:13:19.000,106,11090666,13485,0,1713168798,13005.908517199998,113.40844731000107,53475.17308488 2024-04-15,08:13:20.000,106,11090601,13445,0,1713168799,13005.928726129998,113.42959469999914,53475.0752652 2024-04-15,08:13:21.000,106,11090660,13365,0,1713168800,13006.016298159993,113.41549644000042,53475.10321368 2024-04-15,08:13:22.000,106,11090676,13525,0,1713168801,13006.009561849998,113.44369295999786,53475.12417504 2024-04-15,08:13:23.000,106,11090660,13525,0,1713168802,13006.036507089993,113.42959469999914,53475.17308488 2024-04-15,08:13:24.000,106,11090630,13925,0,1713168803,13006.090397569998,113.44369295999786,53475.1451364 2024-04-15,08:13:25.000,106,11090594,13085,0,1713168804,13006.144288049989,113.41549644000042,53475.17308488 2024-04-15,08:13:26.000,106,11090627,13445,0,1713168805,13006.211651149999,113.40844731000107,53475.17308488 2024-04-15,08:13:27.000,106,11090619,13845,0,1713168806,13006.211651149999,113.4013981800017,53475.15212352 2024-04-15,08:13:28.000,106,11090623,13485,0,1713168807,13006.26554162999,113.39434905000235,53475.15911064001 2024-04-15,08:13:29.000,106,11090633,13405,0,1713168808,13006.27227794,113.38025079000363,53475.20802048001 2024-04-15,08:13:30.000,106,11090589,13285,0,1713168809,13006.3126958,113.37320166000427,53475.18007200001 2024-04-15,08:13:31.000,106,11090642,13605,0,1713168810,13006.29248687,113.3379560100002,53475.13814928001 2024-04-15,08:13:32.000,106,11090651,13565,0,1713168811,13006.28575055999,113.35910339999828,53475.1451364 2024-04-15,08:13:33.000,106,11090585,13405,0,1713168812,13006.299223179994,113.37320166000427,53475.20802048001 2024-04-15,08:13:34.000,106,11090646,13245,0,1713168813,13006.319432109995,113.35205426999892,53475.2150076 2024-04-15,08:13:35.000,106,11090649,13485,0,1713168814,13006.339641039995,113.32385775000148,53475.22898184001 2024-04-15,08:13:36.000,106,11090631,13245,0,1713168815,13006.34637734999,113.3379560100002,53475.24295608 2024-04-15,08:13:37.000,106,11090623,13605,0,1713168816,13006.33290473,113.3379560100002,53475.187059120006 2024-04-15,08:13:38.000,106,11090697,13725,0,1713168817,13006.359849969995,113.33090688000084,53475.22898184001 2024-04-15,08:13:39.000,106,11090611,13925,0,1713168818,13006.33290473,113.28861210000468,53475.20103336 2024-04-15,08:13:40.000,106,11090614,13805,0,1713168819,13006.37332259,113.24631732000125,53475.2150076 2024-04-15,08:13:41.000,106,11090661,13565,0,1713168820,13006.400267829995,113.24631732000125,53475.2499432 2024-04-15,08:13:42.000,106,11090595,13405,0,1713168821,13006.380058899995,113.23221906000254,53475.2499432 2024-04-15,08:13:43.000,106,11090647,13845,0,1713168822,13006.37332259,113.21107167000446,53475.26391744 2024-04-15,08:13:44.000,106,11090645,13485,0,1713168823,13006.400267829995,113.14058037000359,53475.25693032001 2024-04-15,08:13:45.000,106,11090616,13285,0,1713168824,13006.42721306999,113.10533471999952,53475.26391744 2024-04-15,08:13:46.000,106,11090620,13565,0,1713168825,13006.45415831,113.055990810004,53475.29885304001 2024-04-15,08:13:47.000,106,11090625,13565,0,1713168826,13006.44742199999,113.055990810004,53475.29186592 2024-04-15,08:13:48.000,106,11090624,13365,0,1713168827,13006.40700413999,113.01369603000057,53475.25693032001 2024-04-15,08:13:49.000,106,11090656,13565,0,1713168828,13006.45415831,112.98549951000314,53475.32680152001 2024-04-15,08:13:50.000,106,11090665,13605,0,1713168829,13006.43394938,112.93615560000035,53475.29186592 2024-04-15,08:13:51.000,106,11090634,13405,0,1713168830,13006.47436724,112.95730298999842,53475.32680152001 2024-04-15,08:13:52.000,106,11090635,13325,0,1713168831,13006.45415831,112.90795908000291,53475.31282728 2024-04-15,08:13:53.000,106,11090654,13325,0,1713168832,13006.420476759995,112.88681169000483,53475.30584016001 2024-04-15,08:13:54.000,106,11090656,13765,0,1713168833,13006.44742199999,112.87271342999884,53475.31282728 2024-04-15,08:13:55.000,106,11090599,13525,0,1713168834,13006.45415831,112.8445169100014,53475.27789168001 2024-04-15,08:13:56.000,106,11090645,13765,0,1713168835,13006.47436724,112.81632039000397,53475.284878800005 2024-04-15,08:13:57.000,106,11090658,13325,0,1713168836,13006.44742199999,112.83746778000204,53475.31282728 2024-04-15,08:13:58.000,106,11090643,13045,0,1713168837,13006.45415831,112.83041865000268,53475.31282728 2024-04-15,08:13:59.000,106,11090660,13525,0,1713168838,13006.460894619995,112.82336952000333,53475.25693032001 2024-04-15,08:14:00.000,106,11090631,13485,0,1713168839,13006.420476759995,112.82336952000333,53475.24295608 2024-04-15,08:14:01.000,106,11090674,13325,0,1713168840,13006.41374045,112.82336952000333,53475.27090456 2024-04-15,08:14:02.000,106,11090624,13325,0,1713168841,13006.41374045,112.86566429999948,53475.30584016001 2024-04-15,08:14:03.000,106,11090641,13605,0,1713168842,13006.44742199999,112.83041865000268,53475.354750000006 2024-04-15,08:14:04.000,106,11090683,13365,0,1713168843,13006.44742199999,112.83041865000268,53475.333788640004 2024-04-15,08:14:05.000,106,11090632,13645,0,1713168844,13006.501312479995,112.81632039000397,53475.354750000006 2024-04-15,08:14:06.000,106,11090675,13285,0,1713168845,13006.521521409995,112.83746778000204,53475.29186592 2024-04-15,08:14:07.000,106,11090652,13285,0,1713168846,13006.521521409995,112.85156604000076,53475.30584016001 2024-04-15,08:14:08.000,106,11090652,13245,0,1713168847,13006.521521409995,112.85156604000076,53475.31282728 2024-04-15,08:14:09.000,106,11090637,13485,0,1713168848,13006.55520296,112.82336952000333,53475.36173712 2024-04-15,08:14:10.000,106,11090617,13085,0,1713168849,13006.561939269995,112.83746778000204,53475.31282728 2024-04-15,08:14:11.000,106,11090631,13285,0,1713168850,13006.602357129996,112.83746778000204,53475.284878800005 2024-04-15,08:14:12.000,106,11090642,13285,0,1713168851,13006.60909343999,112.83746778000204,53475.30584016001 2024-04-15,08:14:13.000,106,11090617,13725,0,1713168852,13006.60909343999,112.86566429999948,53475.29186592 2024-04-15,08:14:14.000,106,11090659,13485,0,1713168853,13006.561939269995,112.8797625599982,53475.25693032001 2024-04-15,08:14:15.000,106,11090594,13445,0,1713168854,13006.582148199996,112.8797625599982,53475.27090456 2024-04-15,08:14:16.000,106,11090655,13245,0,1713168855,13006.602357129996,112.8797625599982,53475.27789168001 2024-04-15,08:14:17.000,106,11090678,13525,0,1713168856,13006.58888450999,112.90090995000355,53475.235968960005 2024-04-15,08:14:18.000,106,11090693,13405,0,1713168857,13006.582148199996,112.95025385999907,53475.27090456 2024-04-15,08:14:19.000,106,11090681,13565,0,1713168858,13006.582148199996,112.92910647000099,53475.27789168001 2024-04-15,08:14:20.000,106,11090656,13525,0,1713168859,13006.561939269995,112.95025385999907,53475.26391744 2024-04-15,08:14:21.000,106,11090630,13205,0,1713168860,13006.55520296,112.92910647000099,53475.26391744 2024-04-15,08:14:22.000,106,11090641,13285,0,1713168861,13006.5147851,112.92910647000099,53475.26391744 2024-04-15,08:14:23.000,106,11090656,13445,0,1713168862,13006.53499403,112.91500821000227,53475.26391744 2024-04-15,08:14:24.000,106,11090692,13125,0,1713168863,13006.55520296,112.9432047299997,53475.22898184001 2024-04-15,08:14:25.000,106,11090646,13365,0,1713168864,13006.54846664999,112.92910647000099,53475.22199472 2024-04-15,08:14:26.000,106,11090637,13245,0,1713168865,13006.54846664999,112.91500821000227,53475.24295608 2024-04-15,08:14:27.000,106,11090631,13285,0,1713168866,13006.52825771999,112.91500821000227,53475.22898184001 2024-04-15,08:14:28.000,106,11090619,13405,0,1713168867,13006.55520296,112.93615560000035,53475.22898184001 2024-04-15,08:14:29.000,106,11090656,13325,0,1713168868,13006.541730339995,112.92205734000163,53475.2150076 2024-04-15,08:14:30.000,106,11090619,13325,0,1713168869,13006.561939269995,112.90795908000291,53475.19404624 2024-04-15,08:14:31.000,106,11090594,13285,0,1713168870,13006.561939269995,112.92910647000099,53475.24295608 2024-04-15,08:14:32.000,106,11090603,13285,0,1713168871,13006.54846664999,112.92910647000099,53475.235968960005 2024-04-15,08:14:33.000,106,11090625,13605,0,1713168872,13006.55520296,112.95025385999907,53475.2499432 2024-04-15,08:14:34.000,106,11090633,13205,0,1713168873,13006.58888450999,112.93615560000035,53475.22199472 2024-04-15,08:14:35.000,106,11090614,13365,0,1713168874,13006.59562082,112.9432047299997,53475.187059120006 2024-04-15,08:14:36.000,106,11090698,13245,0,1713168875,13006.602357129996,112.92205734000163,53475.25693032001 2024-04-15,08:14:37.000,106,11090643,13245,0,1713168876,13006.57541189,112.92910647000099,53475.22199472 2024-04-15,08:14:38.000,106,11090605,13405,0,1713168877,13006.54846664999,112.88681169000483,53475.2150076 2024-04-15,08:14:39.000,106,11090589,13205,0,1713168878,13006.622566059996,112.90795908000291,53475.187059120006 2024-04-15,08:14:40.000,106,11090644,13645,0,1713168879,13006.602357129996,112.8797625599982,53475.166097760004 2024-04-15,08:14:41.000,106,11090615,13605,0,1713168880,13006.60909343999,112.85156604000076,53475.15212352 2024-04-15,08:14:42.000,106,11090671,13485,0,1713168881,13006.622566059996,112.90090995000355,53475.09622656 2024-04-15,08:14:43.000,106,11090631,13205,0,1713168882,13006.63603868,112.89386082000419,53475.13814928001 2024-04-15,08:14:44.000,106,11090609,13245,0,1713168883,13006.65624761,112.89386082000419,53475.13814928001 2024-04-15,08:14:45.000,106,11090573,13605,0,1713168884,13006.662983919996,112.88681169000483,53475.17308488 2024-04-15,08:14:46.000,106,11090662,13765,0,1713168885,13006.67645654,112.89386082000419,53475.166097760004 2024-04-15,08:14:47.000,106,11090625,13325,0,1713168886,13006.69666547,112.8797625599982,53475.166097760004 2024-04-15,08:14:48.000,106,11090646,13605,0,1713168887,13006.716874400001,112.85861517000012,53475.117187920005 2024-04-15,08:14:49.000,106,11090608,13165,0,1713168888,13006.750555949991,112.87271342999884,53475.1451364 2024-04-15,08:14:50.000,106,11090647,13165,0,1713168889,13006.743819639996,112.8445169100014,53475.166097760004 2024-04-15,08:14:51.000,106,11090605,13285,0,1713168890,13006.764028569996,112.83041865000268,53475.15212352 2024-04-15,08:14:52.000,106,11090637,13205,0,1713168891,13006.764028569996,112.81632039000397,53475.117187920005 2024-04-15,08:14:53.000,106,11090651,13085,0,1713168892,13006.790973809992,112.83041865000268,53475.11020080001 2024-04-15,08:14:54.000,106,11090628,13205,0,1713168893,13006.770764879991,112.80222212999797,53475.03334248 2024-04-15,08:14:55.000,106,11090605,13085,0,1713168894,13006.811182739992,112.8092712600046,53475.10321368 2024-04-15,08:14:56.000,106,11090682,13525,0,1713168895,13006.844864289997,112.81632039000397,53475.0752652 2024-04-15,08:14:57.000,106,11090610,13645,0,1713168896,13006.838127980001,112.78812386999925,53475.09622656 2024-04-15,08:14:58.000,106,11090626,13005,0,1713168897,13006.885282149997,112.76697648000118,53475.0752652 2024-04-15,08:14:59.000,106,11090601,13285,0,1713168898,13006.898754770002,112.7810747399999,53475.0752652 2024-04-15,08:15:00.000,106,11090650,13525,0,1713168899,13006.939172630002,112.7810747399999,53475.11020080001 2024-04-15,08:15:01.000,106,11090639,13245,0,1713168900,13006.939172630002,112.76697648000118,53475.06129096001 2024-04-15,08:15:02.000,106,11090658,13165,0,1713168901,13006.959381560002,112.80222212999797,53475.04731672 2024-04-15,08:15:03.000,106,11090655,13365,0,1713168902,13006.878545840002,112.8092712600046,53475.0752652 2024-04-15,08:15:04.000,106,11090679,13325,0,1713168903,13006.925700009997,112.8092712600046,53475.019368240006 2024-04-15,08:15:05.000,106,11090645,13565,0,1713168904,13006.939172630002,112.73173083000438,53475.01238112001 2024-04-15,08:15:06.000,106,11090644,12925,0,1713168905,13006.966117869997,112.72468169999775,53474.99141976001 2024-04-15,08:15:07.000,106,11090633,13805,0,1713168906,13006.999799420002,112.70353430999967,53475.068278080005 2024-04-15,08:15:08.000,106,11090596,13445,0,1713168907,13006.979590490002,112.69648518000031,53474.97045840001 2024-04-15,08:15:09.000,106,11090604,13085,0,1713168908,13006.979590490002,112.66828866000287,53474.96347128001 2024-04-15,08:15:10.000,106,11090641,13445,0,1713168909,13006.986326799997,112.68238692000159,53474.98443264 2024-04-15,08:15:11.000,106,11090611,13405,0,1713168910,13007.006535729997,112.67533779000223,53474.92154856001 2024-04-15,08:15:12.000,106,11090632,13285,0,1713168911,13007.046953589997,112.6471412700048,53474.94250992001 2024-04-15,08:15:13.000,106,11090620,13245,0,1713168912,13007.033480969993,112.61894475000008,53474.87962584 2024-04-15,08:15:14.000,106,11090670,13085,0,1713168913,13007.040217280002,112.6471412700048,53474.94250992001 2024-04-15,08:15:15.000,106,11090635,13605,0,1713168914,13007.040217280002,112.61894475000008,53474.88661296 2024-04-15,08:15:16.000,106,11090637,13285,0,1713168915,13007.073898829993,112.61894475000008,53474.830716000004 2024-04-15,08:15:17.000,106,11090625,13285,0,1713168916,13007.060426210002,112.59074823000265,53474.8656516 2024-04-15,08:15:18.000,106,11090623,13325,0,1713168917,13007.087371449998,112.62599387999944,53474.84469024001 2024-04-15,08:15:19.000,106,11090592,13085,0,1713168918,13007.087371449998,112.61894475000008,53474.84469024001 2024-04-15,08:15:20.000,106,11090622,13405,0,1713168919,13007.073898829993,112.597797360002,53474.79578040001 2024-04-15,08:15:21.000,106,11090613,13405,0,1713168920,13007.094107759993,112.60484649000136,53474.82372888001 2024-04-15,08:15:22.000,106,11090641,13365,0,1713168921,13007.060426210002,112.57664997000393,53474.81674176 2024-04-15,08:15:23.000,106,11090667,13365,0,1713168922,13007.073898829993,112.597797360002,53474.78879328 2024-04-15,08:15:24.000,106,11090618,13205,0,1713168923,13007.073898829993,112.56960084000457,53474.77481904001 2024-04-15,08:15:25.000,106,11090644,13885,0,1713168924,13007.087371449998,112.57664997000393,53474.7608448 2024-04-15,08:15:26.000,106,11090612,13645,0,1713168925,13007.147998239998,112.59074823000265,53474.7608448 2024-04-15,08:15:27.000,106,11090671,13445,0,1713168926,13007.080635140002,112.56960084000457,53474.79578040001 2024-04-15,08:15:28.000,106,11090606,13685,0,1713168927,13007.107580379998,112.54140431999986,53474.77481904001 2024-04-15,08:15:29.000,106,11090614,13725,0,1713168928,13007.154734549993,112.58369910000329,53474.78879328 2024-04-15,08:15:30.000,106,11090608,13445,0,1713168929,13007.141261930003,112.54140431999986,53474.732896320005 2024-04-15,08:15:31.000,106,11090639,13165,0,1713168930,13007.154734549993,112.55550257999857,53474.71892208 2024-04-15,08:15:32.000,106,11090626,13365,0,1713168931,13007.147998239998,112.52730606000114,53474.72590920001 2024-04-15,08:15:33.000,106,11090594,13205,0,1713168932,13007.174943479993,112.5343551900005,53474.732896320005 2024-04-15,08:15:34.000,106,11090616,13085,0,1713168933,13007.181679789988,112.52730606000114,53474.69796072 2024-04-15,08:15:35.000,106,11090669,13765,0,1713168934,13007.154734549993,112.4991095400037,53474.67699936001 2024-04-15,08:15:36.000,106,11090640,13365,0,1713168935,13007.174943479993,112.51320780000242,53474.64206376 2024-04-15,08:15:37.000,106,11090671,13525,0,1713168936,13007.134525619993,112.52025693000178,53474.65603800001 2024-04-15,08:15:38.000,106,11090627,13285,0,1713168937,13007.121053000003,112.54140431999986,53474.69796072 2024-04-15,08:15:39.000,106,11090605,13565,0,1713168938,13007.181679789988,112.54140431999986,53474.683986480006 2024-04-15,08:15:40.000,106,11090648,13525,0,1713168939,13007.174943479993,112.47796214999835,53474.59315392 2024-04-15,08:15:41.000,106,11090678,13325,0,1713168940,13007.235570269993,112.55550257999857,53474.63507664001 2024-04-15,08:15:42.000,106,11090663,13605,0,1713168941,13007.201888719988,112.5343551900005,53474.67699936001 2024-04-15,08:15:43.000,106,11090635,13325,0,1713168942,13007.222097649988,112.54845344999922,53474.71193496 2024-04-15,08:15:44.000,106,11090705,13445,0,1713168943,13007.201888719988,112.54140431999986,53474.64206376 2024-04-15,08:15:45.000,106,11090637,13565,0,1713168944,13007.235570269993,112.54140431999986,53474.65603800001 2024-04-15,08:15:46.000,106,11090639,13445,0,1713168945,13007.222097649988,112.52730606000114,53474.62808952001 2024-04-15,08:15:47.000,106,11090595,13525,0,1713168946,13007.208625029998,112.56960084000457,53474.64905088 2024-04-15,08:15:48.000,106,11090682,13445,0,1713168947,13007.222097649988,112.597797360002,53474.614115280005 2024-04-15,08:15:49.000,106,11090634,13485,0,1713168948,13007.208625029998,112.58369910000329,53474.67001224 2024-04-15,08:15:50.000,106,11090654,13565,0,1713168949,13007.174943479993,112.59074823000265,53474.63507664001 2024-04-15,08:15:51.000,106,11090640,13205,0,1713168950,13007.215361339993,112.59074823000265,53474.6211024 2024-04-15,08:15:52.000,106,11090649,13165,0,1713168951,13007.222097649988,112.61189562000072,53474.65603800001 2024-04-15,08:15:53.000,106,11090618,13325,0,1713168952,13007.188416099998,112.6330430099988,53474.63507664001 2024-04-15,08:15:54.000,106,11090645,13405,0,1713168953,13007.208625029998,112.6471412700048,53474.6211024 2024-04-15,08:15:55.000,106,11090665,13325,0,1713168954,13007.188416099998,112.68943605000095,53474.58616680001 2024-04-15,08:15:56.000,106,11090647,13445,0,1713168955,13007.195152409993,112.65419040000415,53474.64905088 2024-04-15,08:15:57.000,106,11090668,13765,0,1713168956,13007.161470859988,112.66123953000351,53474.62808952001 2024-04-15,08:15:58.000,106,11090630,13485,0,1713168957,13007.188416099998,112.69648518000031,53474.65603800001 2024-04-15,08:15:59.000,106,11090652,13885,0,1713168958,13007.168207169998,112.69648518000031,53474.64905088 2024-04-15,08:16:00.000,106,11090693,13525,0,1713168959,13007.181679789988,112.73173083000438,53474.64905088 2024-04-15,08:16:01.000,106,11090630,13565,0,1713168960,13007.195152409993,112.73877996000374,53474.62808952001 2024-04-15,08:16:02.000,106,11090686,13605,0,1713168961,13007.168207169998,112.73877996000374,53474.60712816001 2024-04-15,08:16:03.000,106,11090640,13245,0,1713168962,13007.161470859988,112.7458290900031,53474.58616680001 2024-04-15,08:16:04.000,106,11090643,13165,0,1713168963,13007.168207169998,112.75287822000246,53474.60712816001 2024-04-15,08:16:05.000,106,11090640,13485,0,1713168964,13007.121053000003,112.7458290900031,53474.5512312 2024-04-15,08:16:06.000,106,11090613,13885,0,1713168965,13007.121053000003,112.75287822000246,53474.57219256 2024-04-15,08:16:07.000,106,11090687,13885,0,1713168966,13007.161470859988,112.80222212999797,53474.62808952001 2024-04-15,08:16:08.000,106,11090661,13765,0,1713168967,13007.134525619993,112.77402561000054,53474.64905088 2024-04-15,08:16:09.000,106,11090668,13565,0,1713168968,13007.107580379998,112.78812386999925,53474.6211024 2024-04-15,08:16:10.000,106,11090676,13445,0,1713168969,13007.087371449998,112.79517299999861,53474.60712816001 2024-04-15,08:16:11.000,106,11090684,13285,0,1713168970,13007.060426210002,112.80222212999797,53474.6211024 2024-04-15,08:16:12.000,106,11090667,13325,0,1713168971,13007.067162519998,112.8092712600046,53474.62808952001 2024-04-15,08:16:13.000,106,11090663,13405,0,1713168972,13007.087371449998,112.82336952000333,53474.58616680001 2024-04-15,08:16:14.000,106,11090662,13285,0,1713168973,13007.046953589997,112.7810747399999,53474.565205440005 2024-04-15,08:16:15.000,106,11090623,13445,0,1713168974,13007.013272039992,112.83041865000268,53474.5512312 2024-04-15,08:16:16.000,106,11090592,13485,0,1713168975,13007.040217280002,112.83041865000268,53474.52328272 2024-04-15,08:16:17.000,106,11090646,13365,0,1713168976,13007.006535729997,112.87271342999884,53474.6211024 2024-04-15,08:16:18.000,106,11090634,13645,0,1713168977,13006.999799420002,112.85156604000076,53474.57917968 2024-04-15,08:16:19.000,106,11090635,13365,0,1713168978,13006.966117869997,112.86566429999948,53474.59315392 2024-04-15,08:16:20.000,106,11090628,13325,0,1713168979,13006.945908939997,112.86566429999948,53474.58616680001 2024-04-15,08:16:21.000,106,11090676,13565,0,1713168980,13006.966117869997,112.87271342999884,53474.54424408 2024-04-15,08:16:22.000,106,11090671,13325,0,1713168981,13006.979590490002,112.8797625599982,53474.57917968 2024-04-15,08:16:23.000,106,11090638,13605,0,1713168982,13006.925700009997,112.8445169100014,53474.5512312 2024-04-15,08:16:24.000,106,11090640,13365,0,1713168983,13006.966117869997,112.85156604000076,53474.57219256 2024-04-15,08:16:25.000,106,11090641,13125,0,1713168984,13006.972854179992,112.85861517000012,53474.55821832001 2024-04-15,08:16:26.000,106,11090672,13485,0,1713168985,13006.966117869997,112.85156604000076,53474.50930848001 2024-04-15,08:16:27.000,106,11090612,13845,0,1713168986,13006.912227389992,112.87271342999884,53474.5512312 2024-04-15,08:16:28.000,106,11090632,13765,0,1713168987,13006.952645249992,112.85861517000012,53474.50232136 2024-04-15,08:16:29.000,106,11090652,13125,0,1713168988,13006.945908939997,112.89386082000419,53474.495334240004 2024-04-15,08:16:30.000,106,11090686,13325,0,1713168989,13006.945908939997,112.88681169000483,53474.50232136 2024-04-15,08:16:31.000,106,11090653,13325,0,1713168990,13006.952645249992,112.88681169000483,53474.48136 2024-04-15,08:16:32.000,106,11090642,13405,0,1713168991,13006.925700009997,112.91500821000227,53474.4114888 2024-04-15,08:16:33.000,106,11090674,13565,0,1713168992,13006.898754770002,112.8797625599982,53474.48834712001 2024-04-15,08:16:34.000,106,11090651,13725,0,1713168993,13006.905491079997,112.92910647000099,53474.46039864001 2024-04-15,08:16:35.000,106,11090657,13765,0,1713168994,13006.892018459992,112.92205734000163,53474.446424400005 2024-04-15,08:16:36.000,106,11090655,13725,0,1713168995,13006.892018459992,112.95025385999907,53474.41847592001 2024-04-15,08:16:37.000,106,11090648,13085,0,1713168996,13006.851600599992,112.90090995000355,53474.42546304 2024-04-15,08:16:38.000,106,11090649,13485,0,1713168997,13006.851600599992,112.95025385999907,53474.36257896 2024-04-15,08:16:39.000,106,11090623,13445,0,1713168998,13006.844864289997,112.97845038000378,53474.39052744001 2024-04-15,08:16:40.000,106,11090720,13565,0,1713168999,13006.851600599992,112.97845038000378,53474.39052744001 2024-04-15,08:16:41.000,106,11090660,13245,0,1713169000,13006.811182739992,112.99959777000186,53474.36257896 2024-04-15,08:16:42.000,106,11090636,13685,0,1713169001,13006.790973809992,113.02074515999993,53474.32065624001 2024-04-15,08:16:43.000,106,11090677,13365,0,1713169002,13006.817919050001,113.02779428999929,53474.327643360004 2024-04-15,08:16:44.000,106,11090663,13645,0,1713169003,13006.770764879991,113.055990810004,53474.327643360004 2024-04-15,08:16:45.000,106,11090651,13325,0,1713169004,13006.723610709996,113.08418733000144,53474.278733520005 2024-04-15,08:16:46.000,106,11090623,13725,0,1713169005,13006.716874400001,113.10533471999952,53474.35559184 2024-04-15,08:16:47.000,106,11090642,13445,0,1713169006,13006.716874400001,113.14762950000295,53474.34161760001 2024-04-15,08:16:48.000,106,11090653,13285,0,1713169007,13006.703401779996,113.15467863000231,53474.33463048 2024-04-15,08:16:49.000,106,11090714,13645,0,1713169008,13006.757292260001,113.16172776000167,53474.33463048 2024-04-15,08:16:50.000,106,11090664,13525,0,1713169009,13006.777501190001,113.18287514999975,53474.34161760001 2024-04-15,08:16:51.000,106,11090657,13645,0,1713169010,13006.770764879991,113.21107167000446,53474.33463048 2024-04-15,08:16:52.000,106,11090626,13245,0,1713169011,13006.750555949991,113.2392681900019,53474.29969488001 2024-04-15,08:16:53.000,106,11090662,13405,0,1713169012,13006.790973809992,113.25336645000061,53474.26475928 2024-04-15,08:16:54.000,106,11090638,13285,0,1713169013,13006.770764879991,113.27451383999869,53474.27174640001 2024-04-15,08:16:55.000,106,11090676,13405,0,1713169014,13006.764028569996,113.29566123000404,53474.25777216 2024-04-15,08:16:56.000,106,11090667,13325,0,1713169015,13006.777501190001,113.31680862000212,53474.229823680005 2024-04-15,08:16:57.000,106,11090648,13125,0,1713169016,13006.764028569996,113.33090688000084,53474.29270776001 2024-04-15,08:16:58.000,106,11090658,13045,0,1713169017,13006.757292260001,113.34500513999956,53474.28572064 2024-04-15,08:16:59.000,106,11090630,13125,0,1713169018,13006.730347019991,113.35205426999892,53474.28572064 2024-04-15,08:17:00.000,106,11090646,13285,0,1713169019,13006.750555949991,113.38729992000299,53474.25078504001 2024-04-15,08:17:01.000,106,11090670,13565,0,1713169020,13006.750555949991,113.40844731000107,53474.20187520001 2024-04-15,08:17:02.000,106,11090636,13525,0,1713169021,13006.770764879991,113.38025079000363,53474.2368108 2024-04-15,08:17:03.000,106,11090693,13445,0,1713169022,13006.784237499996,113.41549644000042,53474.26475928 2024-04-15,08:17:04.000,106,11090643,13245,0,1713169023,13006.764028569996,113.47188948000257,53474.21584944 2024-04-15,08:17:05.000,106,11090654,13445,0,1713169024,13006.817919050001,113.47893861000193,53474.27174640001 2024-04-15,08:17:06.000,106,11090631,13365,0,1713169025,13006.790973809992,113.54238078000344,53474.25078504001 2024-04-15,08:17:07.000,106,11090660,13565,0,1713169026,13006.804446429996,113.52828252000472,53474.18790096 2024-04-15,08:17:08.000,106,11090704,13565,0,1713169027,13006.811182739992,113.56352817000152,53474.26475928 2024-04-15,08:17:09.000,106,11090665,13165,0,1713169028,13006.804446429996,113.5846755599996,53474.20886232 2024-04-15,08:17:10.000,106,11090654,13525,0,1713169029,13006.757292260001,113.61287208000431,53474.180913840006 2024-04-15,08:17:11.000,106,11090655,13085,0,1713169030,13006.797710120001,113.66221598999982,53474.2368108 2024-04-15,08:17:12.000,106,11090613,13605,0,1713169031,13006.804446429996,113.72565816000133,53474.180913840006 2024-04-15,08:17:13.000,106,11090643,13405,0,1713169032,13006.817919050001,113.76090380999813,53474.26475928 2024-04-15,08:17:14.000,106,11090671,13445,0,1713169033,13006.817919050001,113.73270729000069,53474.22283656001 2024-04-15,08:17:15.000,106,11090595,13165,0,1713169034,13006.831391669992,113.78205120000348,53474.21584944 2024-04-15,08:17:16.000,106,11090638,13605,0,1713169035,13006.878545840002,113.77500207000412,53474.2368108 2024-04-15,08:17:17.000,106,11090604,13325,0,1713169036,13006.898754770002,113.78910033000284,53474.20886232 2024-04-15,08:17:18.000,106,11090623,13365,0,1713169037,13006.918963700002,113.83844423999835,53474.180913840006 2024-04-15,08:17:19.000,106,11090614,13485,0,1713169038,13006.952645249992,113.8595916300037,53474.229823680005 2024-04-15,08:17:20.000,106,11090596,13125,0,1713169039,13006.939172630002,113.90893553999922,53474.20187520001 2024-04-15,08:17:21.000,106,11090619,13725,0,1713169040,13006.986326799997,113.90188640999986,53474.22283656001 2024-04-15,08:17:22.000,106,11090643,13565,0,1713169041,13007.013272039992,113.94418119000329,53474.12501688001 2024-04-15,08:17:23.000,106,11090658,13685,0,1713169042,13007.020008350002,113.95827945000201,53474.18790096 2024-04-15,08:17:24.000,106,11090631,13205,0,1713169043,13006.966117869997,113.97237771000073,53474.18790096 2024-04-15,08:17:25.000,106,11090641,13565,0,1713169044,13006.999799420002,114.01467249000416,53474.180913840006 2024-04-15,08:17:26.000,106,11090636,13485,0,1713169045,13007.040217280002,114.01467249000416,53474.13899112 2024-04-15,08:17:27.000,106,11090573,13525,0,1713169046,13007.053689899993,114.02877075000288,53474.20886232 2024-04-15,08:17:28.000,106,11090635,13565,0,1713169047,13007.107580379998,114.03581988000224,53474.24379792 2024-04-15,08:17:29.000,106,11090647,13445,0,1713169048,13007.080635140002,114.02877075000288,53474.19488808 2024-04-15,08:17:30.000,106,11090633,13405,0,1713169049,13007.107580379998,114.0076233600048,53474.18790096 2024-04-15,08:17:31.000,106,11090618,13045,0,1713169050,13007.141261930003,114.02877075000288,53474.20886232 2024-04-15,08:17:32.000,106,11090649,13285,0,1713169051,13007.174943479993,114.02172162000352,53474.17392672001 2024-04-15,08:17:33.000,106,11090678,13405,0,1713169052,13007.147998239998,114.0428690100016,53474.14597824 2024-04-15,08:17:34.000,106,11090650,13485,0,1713169053,13007.161470859988,114.03581988000224,53474.13899112 2024-04-15,08:17:35.000,106,11090658,13365,0,1713169054,13007.181679789988,114.0428690100016,53474.1669396 2024-04-15,08:17:36.000,106,11090644,13565,0,1713169055,13007.215361339993,114.04991814000095,53474.14597824 2024-04-15,08:17:37.000,106,11090631,13805,0,1713169056,13007.174943479993,114.03581988000224,53474.13200400001 2024-04-15,08:17:38.000,106,11090594,13685,0,1713169057,13007.188416099998,114.02172162000352,53474.12501688001 2024-04-15,08:17:39.000,106,11090652,13765,0,1713169058,13007.215361339993,114.03581988000224,53474.159952480004 2024-04-15,08:17:40.000,106,11090644,13765,0,1713169059,13007.255779199993,114.01467249000416,53474.08309416001 2024-04-15,08:17:41.000,106,11090664,13525,0,1713169060,13007.228833959998,114.00057422999816,53474.10405552001 2024-04-15,08:17:42.000,106,11090604,13445,0,1713169061,13007.262515509989,114.01467249000416,53474.05514568001 2024-04-15,08:17:43.000,106,11090658,13685,0,1713169062,13007.255779199993,114.0076233600048,53474.10405552001 2024-04-15,08:17:44.000,106,11090609,13285,0,1713169063,13007.262515509989,114.03581988000224,53474.05514568001 2024-04-15,08:17:45.000,106,11090647,13205,0,1713169064,13007.275988129993,114.02877075000288,53474.10405552001 2024-04-15,08:17:46.000,106,11090624,13845,0,1713169065,13007.275988129993,114.0076233600048,53474.06911992 2024-04-15,08:17:47.000,106,11090602,13645,0,1713169066,13007.282724439989,114.02877075000288,53474.04117144 2024-04-15,08:17:48.000,106,11090617,13725,0,1713169067,13007.329878609999,113.98647596999945,53474.062132800005 2024-04-15,08:17:49.000,106,11090651,13445,0,1713169068,13007.282724439989,113.97237771000073,53474.04117144 2024-04-15,08:17:50.000,106,11090636,13405,0,1713169069,13007.296197059994,113.97942684000009,53474.03418432001 2024-04-15,08:17:51.000,106,11090612,13085,0,1713169070,13007.282724439989,113.98647596999945,53473.99924872 2024-04-15,08:17:52.000,106,11090622,13605,0,1713169071,13007.282724439989,113.97942684000009,53474.04815856 2024-04-15,08:17:53.000,106,11090638,13405,0,1713169072,13007.296197059994,113.97237771000073,53473.97130024 2024-04-15,08:17:54.000,106,11090647,13365,0,1713169073,13007.289460749998,113.97942684000009,53474.013222960006 2024-04-15,08:17:55.000,106,11090604,13485,0,1713169074,13007.296197059994,113.92303379999794,53473.992261600004 2024-04-15,08:17:56.000,106,11090648,13325,0,1713169075,13007.316405989994,113.91598466999858,53473.98527448001 2024-04-15,08:17:57.000,106,11090616,13085,0,1713169076,13007.275988129993,113.92303379999794,53473.98527448001 2024-04-15,08:17:58.000,106,11090662,13405,0,1713169077,13007.269251819998,113.93008293000457,53473.95033888 2024-04-15,08:17:59.000,106,11090636,13285,0,1713169078,13007.275988129993,113.8948372800005,53473.92937752 2024-04-15,08:18:00.000,106,11090641,13285,0,1713169079,13007.275988129993,113.8948372800005,53473.96431312001 2024-04-15,08:18:01.000,106,11090629,13365,0,1713169080,13007.235570269993,113.88073902000178,53473.943351760005 2024-04-15,08:18:02.000,106,11090637,13165,0,1713169081,13007.255779199993,113.8595916300037,53473.943351760005 2024-04-15,08:18:03.000,106,11090634,13325,0,1713169082,13007.296197059994,113.88778815000114,53473.943351760005 2024-04-15,08:18:04.000,106,11090649,12925,0,1713169083,13007.269251819998,113.85254250000435,53473.95033888 2024-04-15,08:18:05.000,106,11090658,13445,0,1713169084,13007.255779199993,113.8595916300037,53473.90841616 2024-04-15,08:18:06.000,106,11090620,13125,0,1713169085,13007.222097649988,113.80319859000156,53473.894441920005 2024-04-15,08:18:07.000,106,11090627,13405,0,1713169086,13007.215361339993,113.82434597999963,53473.90142904 2024-04-15,08:18:08.000,106,11090667,13605,0,1713169087,13007.222097649988,113.7961494600022,53473.86649344001 2024-04-15,08:18:09.000,106,11090649,13565,0,1713169088,13007.215361339993,113.80319859000156,53473.894441920005 2024-04-15,08:18:10.000,106,11090642,13525,0,1713169089,13007.228833959998,113.83844423999835,53473.93636464001 2024-04-15,08:18:11.000,106,11090669,13605,0,1713169090,13007.188416099998,113.78910033000284,53473.90841616 2024-04-15,08:18:12.000,106,11090629,13325,0,1713169091,13007.201888719988,113.77500207000412,53473.943351760005 2024-04-15,08:18:13.000,106,11090624,13445,0,1713169092,13007.181679789988,113.78910033000284,53473.87348056 2024-04-15,08:18:14.000,106,11090648,13645,0,1713169093,13007.215361339993,113.78205120000348,53473.87348056 2024-04-15,08:18:15.000,106,11090627,13645,0,1713169094,13007.195152409993,113.77500207000412,53473.8525192 2024-04-15,08:18:16.000,106,11090630,13565,0,1713169095,13007.168207169998,113.76090380999813,53473.86649344001 2024-04-15,08:18:17.000,106,11090629,13605,0,1713169096,13007.168207169998,113.78205120000348,53473.83854496001 2024-04-15,08:18:18.000,106,11090648,13685,0,1713169097,13007.195152409993,113.76795294000476,53473.81758360001 2024-04-15,08:18:19.000,106,11090624,13445,0,1713169098,13007.208625029998,113.74680554999941,53473.81059648 2024-04-15,08:18:20.000,106,11090638,13525,0,1713169099,13007.195152409993,113.76795294000476,53473.81059648 2024-04-15,08:18:21.000,106,11090604,13805,0,1713169100,13007.181679789988,113.72565816000133,53473.73373816 2024-04-15,08:18:22.000,106,11090628,14005,0,1713169101,13007.168207169998,113.74680554999941,53473.71976392001 2024-04-15,08:18:23.000,106,11090642,13205,0,1713169102,13007.174943479993,113.73975642000005,53473.76168664 2024-04-15,08:18:24.000,106,11090649,13525,0,1713169103,13007.174943479993,113.74680554999941,53473.66386696 2024-04-15,08:18:25.000,106,11090617,13365,0,1713169104,13007.161470859988,113.71155990000261,53473.7127768 2024-04-15,08:18:26.000,106,11090604,13365,0,1713169105,13007.127789309998,113.70451077000325,53473.69880256001 2024-04-15,08:18:27.000,106,11090656,13805,0,1713169106,13007.134525619993,113.6974616400039,53473.69181544 2024-04-15,08:18:28.000,106,11090645,13445,0,1713169107,13007.121053000003,113.70451077000325,53473.69181544 2024-04-15,08:18:30.000,106,11090617,13445,0,1713169109,13007.114316689993,113.71860903000197,53473.63591848 2024-04-15,08:18:31.000,106,11090595,13405,0,1713169110,13007.100844070002,113.6833633799979,53473.677841200006 2024-04-15,08:18:32.000,106,11090629,12765,0,1713169111,13007.100844070002,113.69041251000453,53473.677841200006 2024-04-15,08:18:33.000,106,11090618,13605,0,1713169112,13007.046953589997,113.6833633799979,53473.62194424001 2024-04-15,08:18:34.000,106,11090626,13525,0,1713169113,13007.033480969993,113.6833633799979,53473.5730344 2024-04-15,08:18:35.000,106,11090643,13605,0,1713169114,13006.999799420002,113.69041251000453,53473.5730344 2024-04-15,08:18:36.000,106,11090625,13525,0,1713169115,13007.013272039992,113.66221598999982,53473.60098288001 2024-04-15,08:18:37.000,106,11090690,13525,0,1713169116,13006.999799420002,113.6833633799979,53473.55207304001 2024-04-15,08:18:38.000,106,11090659,13485,0,1713169117,13006.939172630002,113.69041251000453,53473.559060160005 2024-04-15,08:18:39.000,106,11090619,13845,0,1713169118,13006.925700009997,113.66926511999918,53473.5730344 2024-04-15,08:18:40.000,106,11090664,13325,0,1713169119,13006.925700009997,113.6833633799979,53473.559060160005 2024-04-15,08:18:41.000,106,11090647,13845,0,1713169120,13006.925700009997,113.61287208000431,53473.60098288001 2024-04-15,08:18:42.000,106,11090642,13645,0,1713169121,13006.905491079997,113.66926511999918,53473.51713744 2024-04-15,08:18:43.000,106,11090652,13805,0,1713169122,13006.925700009997,113.69041251000453,53473.55207304001 2024-04-15,08:18:44.000,106,11090659,13525,0,1713169123,13006.925700009997,113.67631424999854,53473.58002152001 2024-04-15,08:18:45.000,106,11090667,13405,0,1713169124,13006.858336910002,113.66926511999918,53473.52412456 2024-04-15,08:18:46.000,106,11090658,13245,0,1713169125,13006.878545840002,113.66221598999982,53473.50316320001 2024-04-15,08:18:47.000,106,11090670,13085,0,1713169126,13006.878545840002,113.63401947000239,53473.47521472 2024-04-15,08:18:48.000,106,11090662,13885,0,1713169127,13006.844864289997,113.6481177300011,53473.42630488 2024-04-15,08:18:49.000,106,11090687,13285,0,1713169128,13006.831391669992,113.62697034000303,53473.37739504 2024-04-15,08:18:50.000,106,11090657,13165,0,1713169129,13006.865073219997,113.61992121000367,53473.46124048001 2024-04-15,08:18:51.000,106,11090637,13405,0,1713169130,13006.838127980001,113.62697034000303,53473.3983564 2024-04-15,08:18:52.000,106,11090658,13165,0,1713169131,13006.858336910002,113.64106860000174,53473.33547232001 2024-04-15,08:18:53.000,106,11090648,13045,0,1713169132,13006.898754770002,113.60582294999767,53473.41233064001 2024-04-15,08:18:54.000,106,11090650,13445,0,1713169133,13006.885282149997,113.59877381999831,53473.4682276 2024-04-15,08:18:55.000,106,11090656,13285,0,1713169134,13006.898754770002,113.57057730000088,53473.44726624 2024-04-15,08:18:56.000,106,11090647,13285,0,1713169135,13006.865073219997,113.57057730000088,53473.41233064001 2024-04-15,08:18:57.000,106,11090629,13205,0,1713169136,13006.878545840002,113.56352817000152,53473.391369280005 2024-04-15,08:18:58.000,106,11090657,13485,0,1713169137,13006.878545840002,113.52123338999809,53473.40534352 2024-04-15,08:18:59.000,106,11090633,13605,0,1713169138,13006.865073219997,113.54238078000344,53473.37739504 2024-04-15,08:19:00.000,106,11090661,13445,0,1713169139,13006.885282149997,113.52828252000472,53473.37739504 2024-04-15,08:19:01.000,106,11090636,13605,0,1713169140,13006.912227389992,113.50008600000001,53473.40534352 2024-04-15,08:19:02.000,106,11090666,13725,0,1713169141,13006.871809529992,113.49303687000065,53473.37040792 2024-04-15,08:19:03.000,106,11090642,13405,0,1713169142,13006.885282149997,113.50008600000001,53473.34944656 2024-04-15,08:19:04.000,106,11090625,13605,0,1713169143,13006.871809529992,113.47893861000193,53473.37739504 2024-04-15,08:19:05.000,106,11090672,13445,0,1713169144,13006.831391669992,113.47893861000193,53473.342459440006 2024-04-15,08:19:06.000,106,11090688,13525,0,1713169145,13006.865073219997,113.50008600000001,53473.33547232001 2024-04-15,08:19:07.000,106,11090647,13445,0,1713169146,13006.865073219997,113.50008600000001,53473.3983564 2024-04-15,08:19:08.000,106,11090640,13325,0,1713169147,13006.871809529992,113.50008600000001,53473.31451096001 2024-04-15,08:19:09.000,106,11090641,13765,0,1713169148,13006.885282149997,113.47188948000257,53473.30053672 2024-04-15,08:19:10.000,106,11090642,13325,0,1713169149,13006.898754770002,113.47893861000193,53473.30752384 2024-04-15,08:19:11.000,106,11090619,13405,0,1713169150,13006.871809529992,113.49303687000065,53473.30053672 2024-04-15,08:19:12.000,106,11090663,13445,0,1713169151,13006.925700009997,113.50713512999937,53473.30053672 2024-04-15,08:19:13.000,106,11090599,13125,0,1713169152,13006.871809529992,113.50713512999937,53473.3284852 2024-04-15,08:19:14.000,106,11090600,13205,0,1713169153,13006.918963700002,113.53533165000408,53473.3284852 2024-04-15,08:19:15.000,106,11090663,13405,0,1713169154,13006.912227389992,113.5494299100028,53473.30752384 2024-04-15,08:19:16.000,106,11090619,13445,0,1713169155,13006.945908939997,113.5494299100028,53473.34944656 2024-04-15,08:19:17.000,106,11090584,13165,0,1713169156,13006.932436319992,113.56352817000152,53473.31451096001 2024-04-15,08:19:18.000,106,11090634,13205,0,1713169157,13006.959381560002,113.53533165000408,53473.321498080004 2024-04-15,08:19:19.000,106,11090627,13085,0,1713169158,13006.986326799997,113.56352817000152,53473.30053672 2024-04-15,08:19:20.000,106,11090632,13685,0,1713169159,13006.993063109992,113.57057730000088,53473.30053672 2024-04-15,08:19:21.000,106,11090682,13445,0,1713169160,13006.993063109992,113.57057730000088,53473.34944656 2024-04-15,08:19:22.000,106,11090635,13325,0,1713169161,13006.945908939997,113.5846755599996,53473.30053672 2024-04-15,08:19:23.000,106,11090619,13445,0,1713169162,13006.932436319992,113.5846755599996,53473.29354960001 2024-04-15,08:19:24.000,106,11090559,13085,0,1713169163,13006.918963700002,113.57057730000088,53473.37040792 2024-04-15,08:19:25.000,106,11090630,13365,0,1713169164,13006.972854179992,113.61287208000431,53473.31451096001 2024-04-15,08:19:26.000,106,11090653,13405,0,1713169165,13006.986326799997,113.61992121000367,53473.258614 2024-04-15,08:19:27.000,106,11090604,13405,0,1713169166,13007.006535729997,113.61992121000367,53473.36342080001 2024-04-15,08:19:28.000,106,11090618,13525,0,1713169167,13006.986326799997,113.6481177300011,53473.31451096001 2024-04-15,08:19:29.000,106,11090641,13565,0,1713169168,13006.959381560002,113.66926511999918,53473.28656248001 2024-04-15,08:19:30.000,106,11090637,13525,0,1713169169,13006.966117869997,113.66926511999918,53473.31451096001 2024-04-15,08:19:31.000,106,11090628,13645,0,1713169170,13006.979590490002,113.71860903000197,53473.30752384 2024-04-15,08:19:32.000,106,11090653,13245,0,1713169171,13007.006535729997,113.6974616400039,53473.29354960001 2024-04-15,08:19:33.000,106,11090592,13685,0,1713169172,13006.993063109992,113.6833633799979,53473.30752384 2024-04-15,08:19:34.000,106,11090576,13125,0,1713169173,13006.959381560002,113.71155990000261,53473.28656248001 2024-04-15,08:19:35.000,106,11090595,12925,0,1713169174,13006.999799420002,113.74680554999941,53473.35643368 2024-04-15,08:19:36.000,106,11090632,13405,0,1713169175,13007.046953589997,113.75385467999877,53473.321498080004 2024-04-15,08:19:37.000,106,11090620,13605,0,1713169176,13007.073898829993,113.73270729000069,53473.321498080004 2024-04-15,08:19:38.000,106,11090638,13165,0,1713169177,13007.080635140002,113.73270729000069,53473.26560112001 2024-04-15,08:19:39.000,106,11090645,13565,0,1713169178,13007.067162519998,113.74680554999941,53473.29354960001 2024-04-15,08:19:40.000,106,11090670,13245,0,1713169179,13007.094107759993,113.76090380999813,53473.321498080004 2024-04-15,08:19:41.000,106,11090674,13445,0,1713169180,13007.107580379998,113.75385467999877,53473.29354960001 2024-04-15,08:19:42.000,106,11090672,13565,0,1713169181,13007.114316689993,113.74680554999941,53473.258614 2024-04-15,08:19:43.000,106,11090588,13645,0,1713169182,13007.094107759993,113.74680554999941,53473.24463976001 2024-04-15,08:19:44.000,106,11090603,13125,0,1713169183,13007.161470859988,113.70451077000325,53473.33547232001 2024-04-15,08:19:45.000,106,11090624,13485,0,1713169184,13007.168207169998,113.67631424999854,53473.31451096001 2024-04-15,08:19:46.000,106,11090581,13285,0,1713169185,13007.154734549993,113.67631424999854,53473.272588240005 2024-04-15,08:19:47.000,106,11090598,13125,0,1713169186,13007.195152409993,113.69041251000453,53473.31451096001 2024-04-15,08:19:48.000,106,11090593,13445,0,1713169187,13007.201888719988,113.6974616400039,53473.25162688 2024-04-15,08:19:49.000,106,11090619,13445,0,1713169188,13007.195152409993,113.6974616400039,53473.30752384 2024-04-15,08:19:50.000,106,11090607,13245,0,1713169189,13007.215361339993,113.71860903000197,53473.26560112001 2024-04-15,08:19:51.000,106,11090643,13445,0,1713169190,13007.235570269993,113.71155990000261,53473.27957536 2024-04-15,08:19:52.000,106,11090638,13205,0,1713169191,13007.188416099998,113.6833633799979,53473.31451096001 2024-04-15,08:19:53.000,106,11090585,13365,0,1713169192,13007.201888719988,113.71155990000261,53473.272588240005 2024-04-15,08:19:54.000,106,11090583,13405,0,1713169193,13007.188416099998,113.73270729000069,53473.24463976001 2024-04-15,08:19:55.000,106,11090590,13325,0,1713169194,13007.181679789988,113.73270729000069,53473.25162688 2024-04-15,08:19:56.000,106,11090589,13445,0,1713169195,13007.168207169998,113.73975642000005,53473.23765264 2024-04-15,08:19:57.000,106,11090665,13045,0,1713169196,13007.188416099998,113.75385467999877,53473.24463976001 2024-04-15,08:19:58.000,106,11090648,13365,0,1713169197,13007.188416099998,113.76090380999813,53473.23765264 2024-04-15,08:19:59.000,106,11090637,13165,0,1713169198,13007.147998239998,113.78205120000348,53473.27957536 2024-04-15,08:20:00.000,106,11090617,13285,0,1713169199,13007.161470859988,113.77500207000412,53473.21669128001 2024-04-15,08:20:01.000,106,11090604,13085,0,1713169200,13007.134525619993,113.76795294000476,53473.223678400005 2024-04-15,08:20:02.000,106,11090621,13525,0,1713169201,13007.127789309998,113.76795294000476,53473.23765264 2024-04-15,08:20:03.000,106,11090610,13605,0,1713169202,13007.114316689993,113.80319859000156,53473.223678400005 2024-04-15,08:20:04.000,106,11090610,13685,0,1713169203,13007.121053000003,113.81024772000092,53473.19572992001 2024-04-15,08:20:05.000,106,11090654,13605,0,1713169204,13007.100844070002,113.81729685000028,53473.26560112001 2024-04-15,08:20:06.000,106,11090687,12925,0,1713169205,13007.121053000003,113.831395109999,53473.21669128001 2024-04-15,08:20:07.000,106,11090612,13525,0,1713169206,13007.094107759993,113.831395109999,53473.20970416 2024-04-15,08:20:08.000,106,11090633,13485,0,1713169207,13007.121053000003,113.86664076000307,53473.223678400005 2024-04-15,08:20:09.000,106,11090630,13285,0,1713169208,13007.080635140002,113.831395109999,53473.21669128001 2024-04-15,08:20:10.000,106,11090663,13525,0,1713169209,13007.100844070002,113.86664076000307,53473.16778144001 2024-04-15,08:20:11.000,106,11090656,13005,0,1713169210,13007.073898829993,113.88073902000178,53473.13284584 2024-04-15,08:20:12.000,106,11090651,13405,0,1713169211,13007.087371449998,113.8595916300037,53473.13983296 2024-04-15,08:20:13.000,106,11090617,13325,0,1713169212,13007.046953589997,113.86664076000307,53473.11188448 2024-04-15,08:20:14.000,106,11090620,13445,0,1713169213,13007.026744659997,113.84549336999771,53473.153807200004 2024-04-15,08:20:15.000,106,11090621,13325,0,1713169214,13007.026744659997,113.8595916300037,53473.153807200004 2024-04-15,08:20:16.000,106,11090597,13365,0,1713169215,13007.033480969993,113.88073902000178,53473.1887428 2024-04-15,08:20:17.000,106,11090633,13365,0,1713169216,13007.026744659997,113.8948372800005,53473.083936 2024-04-15,08:20:18.000,106,11090598,13405,0,1713169217,13007.033480969993,113.88778815000114,53473.104897360005 2024-04-15,08:20:19.000,106,11090647,13525,0,1713169218,13007.033480969993,113.8595916300037,53473.12585872001 2024-04-15,08:20:20.000,106,11090609,13205,0,1713169219,13007.046953589997,113.84549336999771,53473.07694888001 2024-04-15,08:20:21.000,106,11090624,13205,0,1713169220,13007.020008350002,113.8948372800005,53473.09791024001 2024-04-15,08:20:22.000,106,11090646,13245,0,1713169221,13006.986326799997,113.83844423999835,53473.09791024001 2024-04-15,08:20:23.000,106,11090632,13045,0,1713169222,13007.020008350002,113.831395109999,53473.11887160001 2024-04-15,08:20:24.000,106,11090605,13565,0,1713169223,13007.053689899993,113.831395109999,53473.04201328 2024-04-15,08:20:25.000,106,11090651,13205,0,1713169224,13007.033480969993,113.83844423999835,53473.02803904001 2024-04-15,08:20:26.000,106,11090596,13285,0,1713169225,13007.013272039992,113.83844423999835,53473.0140648 2024-04-15,08:20:27.000,106,11090610,13765,0,1713169226,13007.013272039992,113.81024772000092,53473.00009056001 2024-04-15,08:20:28.000,106,11090650,13125,0,1713169227,13007.040217280002,113.85254250000435,53472.99310344 2024-04-15,08:20:29.000,106,11090628,12925,0,1713169228,13007.020008350002,113.83844423999835,53473.02105192 2024-04-15,08:20:30.000,106,11090637,13605,0,1713169229,13007.053689899993,113.84549336999771,53473.007077680006 2024-04-15,08:20:31.000,106,11090610,13125,0,1713169230,13007.040217280002,113.8595916300037,53472.99310344 2024-04-15,08:20:32.000,106,11090585,13645,0,1713169231,13007.020008350002,113.84549336999771,53472.90227088 2024-04-15,08:20:33.000,106,11090634,13405,0,1713169232,13007.046953589997,113.85254250000435,53472.937206480005 2024-04-15,08:20:34.000,106,11090642,13525,0,1713169233,13007.020008350002,113.83844423999835,53472.96515496 2024-04-15,08:20:35.000,106,11090636,13445,0,1713169234,13007.020008350002,113.84549336999771,53472.95118072001 2024-04-15,08:20:36.000,106,11090639,13125,0,1713169235,13007.013272039992,113.81024772000092,53472.93021936001 2024-04-15,08:20:37.000,106,11090632,13525,0,1713169236,13007.020008350002,113.82434597999963,53472.958167840006 2024-04-15,08:20:38.000,106,11090642,13485,0,1713169237,13006.972854179992,113.82434597999963,53472.958167840006 2024-04-15,08:20:39.000,106,11090603,13405,0,1713169238,13006.986326799997,113.8595916300037,53472.91624512 2024-04-15,08:20:40.000,106,11090670,13685,0,1713169239,13006.993063109992,113.8595916300037,53472.96515496 2024-04-15,08:20:41.000,106,11090635,13045,0,1713169240,13006.972854179992,113.81729685000028,53472.92323224 2024-04-15,08:20:42.000,106,11090628,13605,0,1713169241,13006.925700009997,113.76795294000476,53472.8743224 2024-04-15,08:20:43.000,106,11090663,13365,0,1713169242,13006.918963700002,113.77500207000412,53472.839386800006 2024-04-15,08:20:44.000,106,11090647,13685,0,1713169243,13006.918963700002,113.76795294000476,53472.84637392 2024-04-15,08:20:45.000,106,11090600,13325,0,1713169244,13006.932436319992,113.72565816000133,53472.839386800006 2024-04-15,08:20:46.000,106,11090659,13285,0,1713169245,13006.932436319992,113.73975642000005,53472.839386800006 2024-04-15,08:20:47.000,106,11090633,13285,0,1713169246,13006.871809529992,113.71860903000197,53472.81143832001 2024-04-15,08:20:48.000,106,11090640,13605,0,1713169247,13006.912227389992,113.71155990000261,53472.79746408 2024-04-15,08:20:49.000,106,11090582,13445,0,1713169248,13006.871809529992,113.69041251000453,53472.8044512 2024-04-15,08:20:50.000,106,11090667,13285,0,1713169249,13006.871809529992,113.6974616400039,53472.78348984001 2024-04-15,08:20:51.000,106,11090652,13245,0,1713169250,13006.878545840002,113.65516686000046,53472.81143832001 2024-04-15,08:20:52.000,106,11090659,13325,0,1713169251,13006.838127980001,113.66221598999982,53472.76252848001 2024-04-15,08:20:53.000,106,11090655,13565,0,1713169252,13006.831391669992,113.65516686000046,53472.72759288 2024-04-15,08:20:54.000,106,11090720,13525,0,1713169253,13006.831391669992,113.63401947000239,53472.70663152 2024-04-15,08:20:55.000,106,11090607,13525,0,1713169254,13006.831391669992,113.62697034000303,53472.67868304 2024-04-15,08:20:56.000,106,11090643,13525,0,1713169255,13006.838127980001,113.60582294999767,53472.68567016 2024-04-15,08:20:57.000,106,11090631,13605,0,1713169256,13006.817919050001,113.61992121000367,53472.71361864001 2024-04-15,08:20:58.000,106,11090623,13365,0,1713169257,13006.811182739992,113.63401947000239,53472.671695920006 2024-04-15,08:20:59.000,106,11090590,13245,0,1713169258,13006.770764879991,113.61287208000431,53472.650734560004 2024-04-15,08:21:00.000,106,11090612,13325,0,1713169259,13006.790973809992,113.59172468999896,53472.650734560004 2024-04-15,08:21:01.000,106,11090658,13365,0,1713169260,13006.770764879991,113.5846755599996,53472.70663152 2024-04-15,08:21:02.000,106,11090655,13765,0,1713169261,13006.770764879991,113.5846755599996,53472.59483760001 2024-04-15,08:21:03.000,106,11090623,13685,0,1713169262,13006.764028569996,113.55647904000216,53472.63676032 2024-04-15,08:21:04.000,106,11090656,13405,0,1713169263,13006.737083330001,113.57057730000088,53472.60881184 2024-04-15,08:21:05.000,106,11090643,13565,0,1713169264,13006.757292260001,113.59877381999831,53472.622786080006 2024-04-15,08:21:06.000,106,11090634,13485,0,1713169265,13006.743819639996,113.57057730000088,53472.601824720005 2024-04-15,08:21:07.000,106,11090636,13645,0,1713169266,13006.737083330001,113.5494299100028,53472.6297732 2024-04-15,08:21:08.000,106,11090655,13165,0,1713169267,13006.710138089991,113.55647904000216,53472.58785048 2024-04-15,08:21:09.000,106,11090595,13485,0,1713169268,13006.716874400001,113.53533165000408,53472.601824720005 2024-04-15,08:21:10.000,106,11090679,13645,0,1713169269,13006.716874400001,113.53533165000408,53472.60881184 2024-04-15,08:21:11.000,106,11090629,13605,0,1713169270,13006.69666547,113.50008600000001,53472.63676032 2024-04-15,08:21:12.000,106,11090627,13565,0,1713169271,13006.669720229991,113.53533165000408,53472.57387624001 2024-04-15,08:21:13.000,106,11090655,13405,0,1713169272,13006.65624761,113.53533165000408,53472.58086336 2024-04-15,08:21:14.000,106,11090638,13325,0,1713169273,13006.65624761,113.54238078000344,53472.559902 2024-04-15,08:21:15.000,106,11090602,13525,0,1713169274,13006.622566059996,113.52123338999809,53472.601824720005 2024-04-15,08:21:16.000,106,11090599,13765,0,1713169275,13006.61582975,113.5494299100028,53472.53195352 2024-04-15,08:21:17.000,106,11090635,13445,0,1713169276,13006.582148199996,113.56352817000152,53472.54592776001 2024-04-15,08:21:18.000,106,11090617,13285,0,1713169277,13006.582148199996,113.53533165000408,53472.46208232 2024-04-15,08:21:19.000,106,11090600,13725,0,1713169278,13006.582148199996,113.55647904000216,53472.483043680004 2024-04-15,08:21:20.000,106,11090628,13525,0,1713169279,13006.55520296,113.5494299100028,53472.434133840005 2024-04-15,08:21:21.000,106,11090612,13285,0,1713169280,13006.53499403,113.5494299100028,53472.42714672001 2024-04-15,08:21:22.000,106,11090643,13285,0,1713169281,13006.541730339995,113.55647904000216,53472.4201596 2024-04-15,08:21:23.000,106,11090646,13285,0,1713169282,13006.55520296,113.59877381999831,53472.44112096 2024-04-15,08:21:24.000,106,11090627,13285,0,1713169283,13006.541730339995,113.59877381999831,53472.46208232 2024-04-15,08:21:25.000,106,11090612,13285,0,1713169284,13006.521521409995,113.60582294999767,53472.40618536001 2024-04-15,08:21:26.000,106,11090627,13605,0,1713169285,13006.49457617,113.59172468999896,53472.434133840005 2024-04-15,08:21:27.000,106,11090652,13365,0,1713169286,13006.481103549995,113.60582294999767,53472.39221112 2024-04-15,08:21:28.000,106,11090645,13685,0,1713169287,13006.481103549995,113.63401947000239,53472.41317248 2024-04-15,08:21:29.000,106,11090672,13485,0,1713169288,13006.49457617,113.66221598999982,53472.39919824 2024-04-15,08:21:30.000,106,11090649,13085,0,1713169289,13006.48783985999,113.69041251000453,53472.40618536001 2024-04-15,08:21:31.000,106,11090598,13845,0,1713169290,13006.48783985999,113.64106860000174,53472.385224000005 2024-04-15,08:21:32.000,106,11090651,13445,0,1713169291,13006.50804878999,113.66221598999982,53472.36426264 2024-04-15,08:21:33.000,106,11090604,13165,0,1713169292,13006.481103549995,113.66221598999982,53472.3502884 2024-04-15,08:21:34.000,106,11090670,13285,0,1713169293,13006.48783985999,113.65516686000046,53472.37124976 2024-04-15,08:21:35.000,106,11090649,13405,0,1713169294,13006.49457617,113.64106860000174,53472.39221112 2024-04-15,08:21:36.000,106,11090693,13285,0,1713169295,13006.50804878999,113.65516686000046,53472.37823688001 2024-04-15,08:21:37.000,106,11090667,13085,0,1713169296,13006.47436724,113.66221598999982,53472.39221112 2024-04-15,08:21:38.000,106,11090655,12925,0,1713169297,13006.501312479995,113.66926511999918,53472.37823688001 2024-04-15,08:21:39.000,106,11090677,13245,0,1713169298,13006.50804878999,113.6833633799979,53472.30137856 2024-04-15,08:21:40.000,106,11090644,13245,0,1713169299,13006.501312479995,113.69041251000453,53472.30836568001 2024-04-15,08:21:41.000,106,11090682,13485,0,1713169300,13006.47436724,113.66926511999918,53472.30836568001 2024-04-15,08:21:42.000,106,11090646,13245,0,1713169301,13006.48783985999,113.6974616400039,53472.32233992 2024-04-15,08:21:43.000,106,11090597,13725,0,1713169302,13006.5147851,113.71155990000261,53472.315352800004 2024-04-15,08:21:44.000,106,11090678,13405,0,1713169303,13006.47436724,113.69041251000453,53472.30836568001 2024-04-15,08:21:45.000,106,11090676,13405,0,1713169304,13006.46763092999,113.71860903000197,53472.30836568001 2024-04-15,08:21:46.000,106,11090607,13565,0,1713169305,13006.440685689995,113.6974616400039,53472.29439144 2024-04-15,08:21:47.000,106,11090642,13325,0,1713169306,13006.460894619995,113.6833633799979,53472.2454816 2024-04-15,08:21:48.000,106,11090654,13485,0,1713169307,13006.42721306999,113.6833633799979,53472.30137856 2024-04-15,08:21:49.000,106,11090628,13205,0,1713169308,13006.43394938,113.67631424999854,53472.27343008 2024-04-15,08:21:50.000,106,11090609,13405,0,1713169309,13006.41374045,113.69041251000453,53472.266442960004 2024-04-15,08:21:51.000,106,11090648,13645,0,1713169310,13006.460894619995,113.66221598999982,53472.25945584001 2024-04-15,08:21:52.000,106,11090623,13565,0,1713169311,13006.440685689995,113.66926511999918,53472.2454816 2024-04-15,08:21:53.000,106,11090635,13285,0,1713169312,13006.41374045,113.6833633799979,53472.21054600001 2024-04-15,08:21:54.000,106,11090612,13525,0,1713169313,13006.40700413999,113.69041251000453,53472.315352800004 2024-04-15,08:21:55.000,106,11090609,13445,0,1713169314,13006.380058899995,113.69041251000453,53472.25246872 2024-04-15,08:21:56.000,106,11090650,13325,0,1713169315,13006.39353152,113.69041251000453,53472.25945584001 2024-04-15,08:21:57.000,106,11090652,13325,0,1713169316,13006.38679520999,113.6833633799979,53472.266442960004 2024-04-15,08:21:58.000,106,11090651,13485,0,1713169317,13006.359849969995,113.6833633799979,53472.2454816 2024-04-15,08:21:59.000,106,11090600,13325,0,1713169318,13006.37332259,113.71155990000261,53472.25246872 2024-04-15,08:22:00.000,106,11090626,13405,0,1713169319,13006.359849969995,113.71860903000197,53472.25246872 2024-04-15,08:22:01.000,106,11090627,13765,0,1713169320,13006.359849969995,113.72565816000133,53472.28041720001 2024-04-15,08:22:02.000,106,11090652,13285,0,1713169321,13006.37332259,113.72565816000133,53472.21054600001 2024-04-15,08:22:03.000,106,11090611,13325,0,1713169322,13006.37332259,113.72565816000133,53472.18958464001 2024-04-15,08:22:04.000,106,11090636,13885,0,1713169323,13006.39353152,113.75385467999877,53472.18259752 2024-04-15,08:22:05.000,106,11090651,13565,0,1713169324,13006.37332259,113.74680554999941,53472.20355888 2024-04-15,08:22:06.000,106,11090634,13365,0,1713169325,13006.40700413999,113.73270729000069,53472.18259752 2024-04-15,08:22:07.000,106,11090650,13525,0,1713169326,13006.38679520999,113.76090380999813,53472.19657176 2024-04-15,08:22:08.000,106,11090642,13885,0,1713169327,13006.35311366,113.75385467999877,53472.20355888 2024-04-15,08:22:09.000,106,11090595,13285,0,1713169328,13006.39353152,113.76795294000476,53472.20355888 2024-04-15,08:22:10.000,106,11090612,13485,0,1713169329,13006.41374045,113.78910033000284,53472.19657176 2024-04-15,08:22:11.000,106,11090643,13605,0,1713169330,13006.38679520999,113.77500207000412,53472.20355888 2024-04-15,08:22:12.000,106,11090639,13405,0,1713169331,13006.420476759995,113.78910033000284,53472.168623280006 2024-04-15,08:22:13.000,106,11090642,13365,0,1713169332,13006.420476759995,113.78205120000348,53472.19657176 2024-04-15,08:22:14.000,106,11090608,13365,0,1713169333,13006.41374045,113.81024772000092,53472.21054600001 2024-04-15,08:22:15.000,106,11090627,13445,0,1713169334,13006.43394938,113.7961494600022,53472.22452024 2024-04-15,08:22:16.000,106,11090653,13565,0,1713169335,13006.42721306999,113.78910033000284,53472.1756104 2024-04-15,08:22:17.000,106,11090633,13085,0,1713169336,13006.420476759995,113.78205120000348,53472.20355888 2024-04-15,08:22:18.000,106,11090614,13205,0,1713169337,13006.440685689995,113.831395109999,53472.168623280006 2024-04-15,08:22:19.000,106,11090624,13445,0,1713169338,13006.40700413999,113.82434597999963,53472.19657176 2024-04-15,08:22:20.000,106,11090581,13445,0,1713169339,13006.37332259,113.81729685000028,53472.168623280006 2024-04-15,08:22:21.000,106,11090642,13445,0,1713169340,13006.400267829995,113.82434597999963,53472.147661920004 2024-04-15,08:22:22.000,106,11090600,13525,0,1713169341,13006.41374045,113.78205120000348,53472.21054600001 2024-04-15,08:22:23.000,106,11090631,13485,0,1713169342,13006.38679520999,113.81024772000092,53472.217533120005 2024-04-15,08:22:24.000,106,11090631,13325,0,1713169343,13006.40700413999,113.81024772000092,53472.23849448001 2024-04-15,08:22:25.000,106,11090598,13405,0,1713169344,13006.43394938,113.76795294000476,53472.19657176 2024-04-15,08:22:26.000,106,11090634,13605,0,1713169345,13006.400267829995,113.81024772000092,53472.23849448001 2024-04-15,08:22:27.000,106,11090652,13405,0,1713169346,13006.440685689995,113.81024772000092,53472.266442960004 2024-04-15,08:22:28.000,106,11090621,13645,0,1713169347,13006.400267829995,113.82434597999963,53472.21054600001 2024-04-15,08:22:29.000,106,11090653,13485,0,1713169348,13006.400267829995,113.831395109999,53472.18958464001 2024-04-15,08:22:30.000,106,11090673,13405,0,1713169349,13006.380058899995,113.81729685000028,53472.19657176 2024-04-15,08:22:31.000,106,11090616,13445,0,1713169350,13006.41374045,113.80319859000156,53472.19657176 2024-04-15,08:22:32.000,106,11090622,13085,0,1713169351,13006.38679520999,113.81024772000092,53472.168623280006 2024-04-15,08:22:33.000,106,11090619,13605,0,1713169352,13006.38679520999,113.81729685000028,53472.20355888 2024-04-15,08:22:34.000,106,11090612,13285,0,1713169353,13006.440685689995,113.83844423999835,53472.217533120005 2024-04-15,08:22:35.000,106,11090603,13325,0,1713169354,13006.400267829995,113.83844423999835,53472.21054600001 2024-04-15,08:22:36.000,106,11090571,13485,0,1713169355,13006.39353152,113.831395109999,53472.18259752 2024-04-15,08:22:37.000,106,11090653,13525,0,1713169356,13006.380058899995,113.86664076000307,53472.21054600001 2024-04-15,08:22:38.000,106,11090620,13805,0,1713169357,13006.38679520999,113.8595916300037,53472.217533120005 2024-04-15,08:22:39.000,106,11090653,13525,0,1713169358,13006.420476759995,113.86664076000307,53472.18958464001 2024-04-15,08:22:40.000,106,11090629,13205,0,1713169359,13006.400267829995,113.85254250000435,53472.20355888 2024-04-15,08:22:41.000,106,11090675,13245,0,1713169360,13006.41374045,113.85254250000435,53472.23849448001 2024-04-15,08:22:42.000,106,11090648,13285,0,1713169361,13006.36658627999,113.87368989000242,53472.18958464001 2024-04-15,08:22:43.000,106,11090641,13485,0,1713169362,13006.380058899995,113.90188640999986,53472.14067480001 2024-04-15,08:22:44.000,106,11090595,13365,0,1713169363,13006.400267829995,113.90893553999922,53472.19657176 2024-04-15,08:22:45.000,106,11090643,13325,0,1713169364,13006.39353152,113.90188640999986,53472.13368768 2024-04-15,08:22:46.000,106,11090632,13205,0,1713169365,13006.440685689995,113.88778815000114,53472.14067480001 2024-04-15,08:22:47.000,106,11090615,13725,0,1713169366,13006.41374045,113.90188640999986,53472.15464904 2024-04-15,08:22:48.000,106,11090659,13405,0,1713169367,13006.43394938,113.86664076000307,53472.15464904 2024-04-15,08:22:49.000,106,11090621,13045,0,1713169368,13006.44742199999,113.8595916300037,53472.14067480001 2024-04-15,08:22:50.000,106,11090650,13525,0,1713169369,13006.460894619995,113.86664076000307,53472.13368768 2024-04-15,08:22:51.000,106,11090568,13445,0,1713169370,13006.420476759995,113.86664076000307,53472.147661920004 2024-04-15,08:22:52.000,106,11090614,13085,0,1713169371,13006.43394938,113.831395109999,53472.14067480001 2024-04-15,08:22:53.000,106,11090637,13325,0,1713169372,13006.460894619995,113.88778815000114,53472.11272632001 2024-04-15,08:22:54.000,106,11090674,13285,0,1713169373,13006.420476759995,113.84549336999771,53472.13368768 2024-04-15,08:22:55.000,106,11090617,13405,0,1713169374,13006.440685689995,113.86664076000307,53472.147661920004 2024-04-15,08:22:56.000,106,11090616,13645,0,1713169375,13006.42721306999,113.85254250000435,53472.168623280006 2024-04-15,08:22:57.000,106,11090604,13485,0,1713169376,13006.44742199999,113.8595916300037,53472.12670056 2024-04-15,08:22:58.000,106,11090636,13645,0,1713169377,13006.43394938,113.82434597999963,53472.168623280006 2024-04-15,08:22:59.000,106,11090612,13685,0,1713169378,13006.45415831,113.831395109999,53472.147661920004 2024-04-15,08:23:00.000,106,11090628,13325,0,1713169379,13006.43394938,113.84549336999771,53472.11272632001 2024-04-15,08:23:01.000,106,11090661,13725,0,1713169380,13006.43394938,113.7961494600022,53472.1057392 2024-04-15,08:23:02.000,106,11090638,13245,0,1713169381,13006.41374045,113.80319859000156,53472.07779072 2024-04-15,08:23:03.000,106,11090652,13765,0,1713169382,13006.44742199999,113.82434597999963,53472.16163616001 2024-04-15,08:23:04.000,106,11090644,13845,0,1713169383,13006.440685689995,113.7961494600022,53472.16163616001 2024-04-15,08:23:05.000,106,11090646,13605,0,1713169384,13006.40700413999,113.7961494600022,53472.1057392 2024-04-15,08:23:06.000,106,11090629,13165,0,1713169385,13006.40700413999,113.75385467999877,53472.11272632001 2024-04-15,08:23:07.000,106,11090672,13405,0,1713169386,13006.420476759995,113.76090380999813,53472.14067480001 2024-04-15,08:23:08.000,106,11090664,13725,0,1713169387,13006.39353152,113.75385467999877,53472.16163616001 2024-04-15,08:23:09.000,106,11090609,13525,0,1713169388,13006.37332259,113.73975642000005,53472.07779072 2024-04-15,08:23:10.000,106,11090614,13285,0,1713169389,13006.32616841999,113.73270729000069,53472.04285512001 2024-04-15,08:23:11.000,106,11090600,13485,0,1713169390,13006.36658627999,113.71155990000261,53472.07779072 2024-04-15,08:23:12.000,106,11090621,13485,0,1713169391,13006.339641039995,113.6974616400039,53472.049842240005 2024-04-15,08:23:13.000,106,11090614,13085,0,1713169392,13006.28575055999,113.70451077000325,53472.02888088 2024-04-15,08:23:14.000,106,11090666,13085,0,1713169393,13006.30595948999,113.73270729000069,53472.07779072 2024-04-15,08:23:15.000,106,11090651,13525,0,1713169394,13006.30595948999,113.70451077000325,53472.06381648 2024-04-15,08:23:16.000,106,11090701,13565,0,1713169395,13006.29248687,113.69041251000453,53472.07779072 2024-04-15,08:23:17.000,106,11090603,13405,0,1713169396,13006.26554162999,113.65516686000046,53472.049842240005 2024-04-15,08:23:18.000,106,11090654,13165,0,1713169397,13006.26554162999,113.69041251000453,53472.02189376001 2024-04-15,08:23:19.000,106,11090640,13565,0,1713169398,13006.238596389994,113.65516686000046,53471.99394528001 2024-04-15,08:23:20.000,106,11090629,13485,0,1713169399,13006.258805319994,113.63401947000239,53472.01490664 2024-04-15,08:23:21.000,106,11090617,13165,0,1713169400,13006.18470590999,113.60582294999767,53471.98695816 2024-04-15,08:23:22.000,106,11090661,13245,0,1713169401,13006.211651149999,113.66926511999918,53472.01490664 2024-04-15,08:23:23.000,106,11090661,13365,0,1713169402,13006.198178529994,113.5846755599996,53471.9659968 2024-04-15,08:23:24.000,106,11090611,13205,0,1713169403,13006.20491483999,113.59877381999831,53471.94503544001 2024-04-15,08:23:25.000,106,11090636,13325,0,1713169404,13006.18470590999,113.57762643000024,53471.979971040004 2024-04-15,08:23:26.000,106,11090629,13045,0,1713169405,13006.144288049989,113.56352817000152,53471.8961256 2024-04-15,08:23:27.000,106,11090611,13205,0,1713169406,13006.137551739994,113.55647904000216,53471.90311272001 2024-04-15,08:23:28.000,106,11090641,13285,0,1713169407,13006.124079119989,113.51418425999873,53471.88913848 2024-04-15,08:23:29.000,106,11090628,13245,0,1713169408,13006.137551739994,113.50713512999937,53471.92407408001 2024-04-15,08:23:30.000,106,11090620,13205,0,1713169409,13006.124079119989,113.46484035000321,53471.84721576 2024-04-15,08:23:31.000,106,11090632,13605,0,1713169410,13006.097133879994,113.42959469999914,53471.82625440001 2024-04-15,08:23:32.000,106,11090619,13445,0,1713169411,13006.103870189989,113.40844731000107,53471.86119 2024-04-15,08:23:33.000,106,11090635,13445,0,1713169412,13006.103870189989,113.39434905000235,53471.833241520006 2024-04-15,08:23:34.000,106,11090627,13325,0,1713169413,13006.063452329989,113.38025079000363,53471.81926728 2024-04-15,08:23:35.000,106,11090647,13365,0,1713169414,13006.056716019993,113.38025079000363,53471.82625440001 2024-04-15,08:23:36.000,106,11090625,13565,0,1713169415,13006.016298159993,113.37320166000427,53471.74939608 2024-04-15,08:23:37.000,106,11090624,13725,0,1713169416,13006.016298159993,113.38729992000299,53471.80529304001 2024-04-15,08:23:38.000,106,11090640,13045,0,1713169417,13005.996089229993,113.38729992000299,53471.73542184001 2024-04-15,08:23:39.000,106,11090614,13285,0,1713169418,13005.989352919998,113.37320166000427,53471.763370320004 2024-04-15,08:23:40.000,106,11090646,13365,0,1713169419,13005.982616609988,113.36615253000491,53471.7214476 2024-04-15,08:23:41.000,106,11090616,13085,0,1713169420,13005.962407679988,113.35205426999892,53471.68651200001 2024-04-15,08:23:42.000,106,11090647,13925,0,1713169421,13005.982616609988,113.35910339999828,53471.7214476 2024-04-15,08:23:43.000,106,11090610,13285,0,1713169422,13006.029770779998,113.35205426999892,53471.72843472 2024-04-15,08:23:44.000,106,11090665,13325,0,1713169423,13005.969143989998,113.31680862000212,53471.644589280004 2024-04-15,08:23:45.000,106,11090640,12925,0,1713169424,13005.955671369993,113.33090688000084,53471.644589280004 2024-04-15,08:23:46.000,106,11090604,13245,0,1713169425,13005.975880299993,113.35205426999892,53471.63760216001 2024-04-15,08:23:47.000,106,11090630,13205,0,1713169426,13005.942198749988,113.3379560100002,53471.63760216001 2024-04-15,08:23:48.000,106,11090606,13325,0,1713169427,13005.948935059998,113.35910339999828,53471.644589280004 2024-04-15,08:23:49.000,106,11090612,13525,0,1713169428,13005.942198749988,113.30975949000276,53471.62362792 2024-04-15,08:23:50.000,106,11090605,13285,0,1713169429,13005.921989820003,113.3027103600034,53471.616640800006 2024-04-15,08:23:51.000,106,11090631,13685,0,1713169430,13005.928726129998,113.3027103600034,53471.56074384 2024-04-15,08:23:52.000,106,11090640,13205,0,1713169431,13005.901780890003,113.26746470999933,53471.546769600005 2024-04-15,08:23:53.000,106,11090675,13325,0,1713169432,13005.861363030002,113.26746470999933,53471.48388552 2024-04-15,08:23:54.000,106,11090632,13765,0,1713169433,13005.874835649993,113.25336645000061,53471.616640800006 2024-04-15,08:23:55.000,106,11090649,13445,0,1713169434,13005.814208859993,113.2392681900019,53471.56074384 2024-04-15,08:23:56.000,106,11090554,13565,0,1713169435,13005.861363030002,113.21812080000382,53471.52580824 2024-04-15,08:23:57.000,106,11090619,13245,0,1713169436,13005.847890409997,113.19697340999846,53471.5817052 2024-04-15,08:23:58.000,106,11090641,13365,0,1713169437,13005.841154100002,113.20402253999782,53471.53279536 2024-04-15,08:23:59.000,106,11090651,13245,0,1713169438,13005.847890409997,113.19697340999846,53471.57471808 2024-04-15,08:24:00.000,106,11090619,13485,0,1713169439,13005.841154100002,113.18287514999975,53471.546769600005 2024-04-15,08:24:01.000,106,11090576,13245,0,1713169440,13005.827681479997,113.22516993000318,53471.48388552 2024-04-15,08:24:02.000,106,11090642,13485,0,1713169441,13005.827681479997,113.21812080000382,53471.497859760006 2024-04-15,08:24:03.000,106,11090598,13245,0,1713169442,13005.820945170002,113.19697340999846,53471.55375672 2024-04-15,08:24:04.000,106,11090649,13685,0,1713169443,13005.814208859993,113.21812080000382,53471.52580824 2024-04-15,08:24:05.000,106,11090640,13285,0,1713169444,13005.827681479997,113.2392681900019,53471.49087264001 2024-04-15,08:24:06.000,106,11090657,13205,0,1713169445,13005.800736240002,113.23221906000254,53471.53279536 2024-04-15,08:24:07.000,106,11090664,13405,0,1713169446,13005.834417789993,113.23221906000254,53471.49087264001 2024-04-15,08:24:08.000,106,11090591,13285,0,1713169447,13005.834417789993,113.26746470999933,53471.48388552 2024-04-15,08:24:09.000,106,11090633,13525,0,1713169448,13005.820945170002,113.28861210000468,53471.48388552 2024-04-15,08:24:10.000,106,11090653,13525,0,1713169449,13005.807472549997,113.31680862000212,53471.45593704 2024-04-15,08:24:11.000,106,11090627,13245,0,1713169450,13005.780527310002,113.28861210000468,53471.44196280001 2024-04-15,08:24:12.000,106,11090638,13365,0,1713169451,13005.760318380002,113.28861210000468,53471.46991128001 2024-04-15,08:24:13.000,106,11090632,13325,0,1713169452,13005.807472549997,113.28861210000468,53471.48388552 2024-04-15,08:24:14.000,106,11090618,13405,0,1713169453,13005.807472549997,113.31680862000212,53471.42100144001 2024-04-15,08:24:15.000,106,11090606,13325,0,1713169454,13005.820945170002,113.30975949000276,53471.43497568 2024-04-15,08:24:16.000,106,11090613,13445,0,1713169455,13005.827681479997,113.3379560100002,53471.45593704 2024-04-15,08:24:17.000,106,11090662,13365,0,1713169456,13005.800736240002,113.33090688000084,53471.42100144001 2024-04-15,08:24:18.000,106,11090634,13285,0,1713169457,13005.814208859993,113.3379560100002,53471.49087264001 2024-04-15,08:24:19.000,106,11090628,13405,0,1713169458,13005.847890409997,113.34500513999956,53471.46292416 2024-04-15,08:24:20.000,106,11090650,13365,0,1713169459,13005.827681479997,113.32385775000148,53471.44196280001 2024-04-15,08:24:21.000,106,11090635,13565,0,1713169460,13005.847890409997,113.35205426999892,53471.46991128001 2024-04-15,08:24:22.000,106,11090621,13205,0,1713169461,13005.847890409997,113.35910339999828,53471.46991128001 2024-04-15,08:24:23.000,106,11090619,13525,0,1713169462,13005.820945170002,113.34500513999956,53471.43497568 2024-04-15,08:24:24.000,106,11090635,13325,0,1713169463,13005.814208859993,113.3379560100002,53471.427988560004 2024-04-15,08:24:25.000,106,11090618,13445,0,1713169464,13005.847890409997,113.37320166000427,53471.42100144001 2024-04-15,08:24:26.000,106,11090656,13365,0,1713169465,13005.841154100002,113.38025079000363,53471.49087264001 2024-04-15,08:24:27.000,106,11090646,13245,0,1713169466,13005.888308269998,113.39434905000235,53471.44196280001 2024-04-15,08:24:28.000,106,11090666,13285,0,1713169467,13005.861363030002,113.38025079000363,53471.51882112001 2024-04-15,08:24:29.000,106,11090614,13245,0,1713169468,13005.847890409997,113.38025079000363,53471.476898400004 2024-04-15,08:24:30.000,106,11090652,13445,0,1713169469,13005.847890409997,113.40844731000107,53471.52580824 2024-04-15,08:24:31.000,106,11090605,13325,0,1713169470,13005.834417789993,113.40844731000107,53471.48388552 2024-04-15,08:24:32.000,106,11090625,13285,0,1713169471,13005.841154100002,113.39434905000235,53471.45593704 2024-04-15,08:24:33.000,106,11090636,13365,0,1713169472,13005.834417789993,113.42959469999914,53471.45593704 2024-04-15,08:24:34.000,106,11090644,13405,0,1713169473,13005.793999929992,113.40844731000107,53471.55375672 2024-04-15,08:24:35.000,106,11090633,13645,0,1713169474,13005.814208859993,113.4366438299985,53471.55375672 2024-04-15,08:24:36.000,106,11090602,13605,0,1713169475,13005.854626719993,113.49303687000065,53471.50484688 2024-04-15,08:24:37.000,106,11090643,13045,0,1713169476,13005.854626719993,113.46484035000321,53471.53279536 2024-04-15,08:24:38.000,106,11090629,13325,0,1713169477,13005.841154100002,113.47188948000257,53471.52580824 2024-04-15,08:24:39.000,106,11090640,13405,0,1713169478,13005.861363030002,113.4366438299985,53471.546769600005 2024-04-15,08:24:40.000,106,11090641,13125,0,1713169479,13005.834417789993,113.46484035000321,53471.5817052 2024-04-15,08:24:41.000,106,11090662,13325,0,1713169480,13005.841154100002,113.47893861000193,53471.51882112001 2024-04-15,08:24:42.000,106,11090646,13925,0,1713169481,13005.841154100002,113.46484035000321,53471.53978248001 2024-04-15,08:24:43.000,106,11090639,13885,0,1713169482,13005.881571960002,113.46484035000321,53471.56773096001 2024-04-15,08:24:44.000,106,11090640,13085,0,1713169483,13005.868099339998,113.49303687000065,53471.55375672 2024-04-15,08:24:45.000,106,11090621,13405,0,1713169484,13005.895044579993,113.48598774000129,53471.56773096001 2024-04-15,08:24:46.000,106,11090655,13405,0,1713169485,13005.888308269998,113.52123338999809,53471.546769600005 2024-04-15,08:24:47.000,106,11090636,13765,0,1713169486,13005.901780890003,113.49303687000065,53471.53279536 2024-04-15,08:24:48.000,106,11090639,13405,0,1713169487,13005.901780890003,113.51418425999873,53471.546769600005 2024-04-15,08:24:49.000,106,11090645,13445,0,1713169488,13005.901780890003,113.52123338999809,53471.55375672 2024-04-15,08:24:50.000,106,11090662,13365,0,1713169489,13005.915253509993,113.51418425999873,53471.53978248001 2024-04-15,08:24:51.000,106,11090602,13685,0,1713169490,13005.921989820003,113.53533165000408,53471.56074384 2024-04-15,08:24:52.000,106,11090634,13685,0,1713169491,13005.908517199998,113.53533165000408,53471.595679440004 2024-04-15,08:24:53.000,106,11090614,13325,0,1713169492,13005.942198749988,113.57057730000088,53471.56773096001 2024-04-15,08:24:54.000,106,11090639,13165,0,1713169493,13005.928726129998,113.55647904000216,53471.62362792 2024-04-15,08:24:55.000,106,11090604,13405,0,1713169494,13005.915253509993,113.5494299100028,53471.60965368001 2024-04-15,08:24:56.000,106,11090644,13285,0,1713169495,13005.888308269998,113.5846755599996,53471.62362792 2024-04-15,08:24:57.000,106,11090620,13405,0,1713169496,13005.948935059998,113.60582294999767,53471.68651200001 2024-04-15,08:24:58.000,106,11090632,13565,0,1713169497,13005.921989820003,113.61992121000367,53471.644589280004 2024-04-15,08:24:59.000,106,11090669,13605,0,1713169498,13005.901780890003,113.61287208000431,53471.63061504 2024-04-15,08:25:00.000,106,11090701,13285,0,1713169499,13005.888308269998,113.61287208000431,53471.63061504 2024-04-15,08:25:01.000,106,11090665,13005,0,1713169500,13005.895044579993,113.61287208000431,53471.616640800006 2024-04-15,08:25:02.000,106,11090614,13365,0,1713169501,13005.921989820003,113.63401947000239,53471.60965368001 2024-04-15,08:25:03.000,106,11090630,13045,0,1713169502,13005.901780890003,113.62697034000303,53471.60266656 2024-04-15,08:25:04.000,106,11090672,13405,0,1713169503,13005.901780890003,113.62697034000303,53471.63760216001 2024-04-15,08:25:05.000,106,11090589,13525,0,1713169504,13005.861363030002,113.6481177300011,53471.63061504 2024-04-15,08:25:06.000,106,11090639,13565,0,1713169505,13005.881571960002,113.66221598999982,53471.644589280004 2024-04-15,08:25:07.000,106,11090664,13325,0,1713169506,13005.881571960002,113.66926511999918,53471.65856352001 2024-04-15,08:25:08.000,106,11090610,13285,0,1713169507,13005.820945170002,113.6974616400039,53471.616640800006 2024-04-15,08:25:09.000,106,11090660,13205,0,1713169508,13005.847890409997,113.69041251000453,53471.62362792 2024-04-15,08:25:10.000,106,11090638,13685,0,1713169509,13005.861363030002,113.6833633799979,53471.665550640006 2024-04-15,08:25:11.000,106,11090625,13645,0,1713169510,13005.854626719993,113.6974616400039,53471.60965368001 2024-04-15,08:25:12.000,106,11090661,13525,0,1713169511,13005.847890409997,113.72565816000133,53471.63061504 2024-04-15,08:25:13.000,106,11090624,13685,0,1713169512,13005.861363030002,113.71860903000197,53471.65856352001 2024-04-15,08:25:14.000,106,11090655,13445,0,1713169513,13005.807472549997,113.70451077000325,53471.644589280004 2024-04-15,08:25:15.000,106,11090659,13565,0,1713169514,13005.787263619997,113.71860903000197,53471.68651200001 2024-04-15,08:25:16.000,106,11090623,13365,0,1713169515,13005.834417789993,113.69041251000453,53471.70747336001 2024-04-15,08:25:17.000,106,11090643,13525,0,1713169516,13005.814208859993,113.69041251000453,53471.644589280004 2024-04-15,08:25:18.000,106,11090600,13165,0,1713169517,13005.827681479997,113.70451077000325,53471.70048624 2024-04-15,08:25:19.000,106,11090665,13325,0,1713169518,13005.807472549997,113.69041251000453,53471.70747336001 2024-04-15,08:25:20.000,106,11090657,13045,0,1713169519,13005.773790999992,113.69041251000453,53471.63760216001 2024-04-15,08:25:21.000,106,11090579,13125,0,1713169520,13005.746845759997,113.6833633799979,53471.65856352001 2024-04-15,08:25:22.000,106,11090632,13405,0,1713169521,13005.760318380002,113.71155990000261,53471.67253776 2024-04-15,08:25:23.000,106,11090670,13525,0,1713169522,13005.787263619997,113.71155990000261,53471.68651200001 2024-04-15,08:25:24.000,106,11090636,13725,0,1713169523,13005.780527310002,113.72565816000133,53471.70747336001 2024-04-15,08:25:25.000,106,11090594,13205,0,1713169524,13005.767054689997,113.71155990000261,53471.714460480005 2024-04-15,08:25:26.000,106,11090675,13365,0,1713169525,13005.746845759997,113.75385467999877,53471.665550640006 2024-04-15,08:25:27.000,106,11090657,13645,0,1713169526,13005.753582069992,113.71860903000197,53471.69349912 2024-04-15,08:25:28.000,106,11090689,13685,0,1713169527,13005.760318380002,113.71155990000261,53471.70048624 2024-04-15,08:25:29.000,106,11090670,13565,0,1713169528,13005.773790999992,113.71860903000197,53471.75638320001 2024-04-15,08:25:30.000,106,11090699,13165,0,1713169529,13005.733373139992,113.72565816000133,53471.70048624 2024-04-15,08:25:31.000,106,11090630,12925,0,1713169530,13005.706427899997,113.74680554999941,53471.69349912 2024-04-15,08:25:32.000,106,11090632,13485,0,1713169531,13005.733373139992,113.76090380999813,53471.67952488 2024-04-15,08:25:33.000,106,11090646,13445,0,1713169532,13005.760318380002,113.76090380999813,53471.75638320001 2024-04-15,08:25:34.000,106,11090643,13245,0,1713169533,13005.719900520002,113.78205120000348,53471.72843472 2024-04-15,08:25:35.000,106,11090625,13685,0,1713169534,13005.713164209992,113.76795294000476,53471.665550640006 2024-04-15,08:25:36.000,106,11090622,13405,0,1713169535,13005.692955279992,113.78205120000348,53471.72843472 2024-04-15,08:25:37.000,106,11090653,13205,0,1713169536,13005.645801109997,113.82434597999963,53471.714460480005 2024-04-15,08:25:38.000,106,11090669,13285,0,1713169537,13005.692955279992,113.80319859000156,53471.70747336001 2024-04-15,08:25:39.000,106,11090656,13405,0,1713169538,13005.666010039997,113.81729685000028,53471.68651200001 2024-04-15,08:25:40.000,106,11090680,13405,0,1713169539,13005.672746349992,113.77500207000412,53471.67952488 2024-04-15,08:25:41.000,106,11090623,13565,0,1713169540,13005.605383249997,113.82434597999963,53471.665550640006 2024-04-15,08:25:42.000,106,11090618,13445,0,1713169541,13005.652537419992,113.82434597999963,53471.70747336001 2024-04-15,08:25:43.000,106,11090659,13565,0,1713169542,13005.639064800002,113.87368989000242,53471.7214476 2024-04-15,08:25:44.000,106,11090649,13045,0,1713169543,13005.618855870001,113.83844423999835,53471.67952488 2024-04-15,08:25:45.000,106,11090645,13165,0,1713169544,13005.632328489992,113.8595916300037,53471.70747336001 2024-04-15,08:25:46.000,106,11090651,13245,0,1713169545,13005.639064800002,113.84549336999771,53471.73542184001 2024-04-15,08:25:47.000,106,11090614,13525,0,1713169546,13005.652537419992,113.8948372800005,53471.714460480005 2024-04-15,08:25:48.000,106,11090650,13285,0,1713169547,13005.605383249997,113.87368989000242,53471.714460480005 2024-04-15,08:25:49.000,106,11090674,13565,0,1713169548,13005.645801109997,113.86664076000307,53471.73542184001 2024-04-15,08:25:50.000,106,11090670,13405,0,1713169549,13005.639064800002,113.86664076000307,53471.67253776 2024-04-15,08:25:51.000,106,11090607,13165,0,1713169550,13005.618855870001,113.90893553999922,53471.7214476 2024-04-15,08:25:52.000,106,11090638,13325,0,1713169551,13005.591910629992,113.8595916300037,53471.67253776 2024-04-15,08:25:53.000,106,11090621,13525,0,1713169552,13005.618855870001,113.88778815000114,53471.70048624 2024-04-15,08:25:54.000,106,11090653,13245,0,1713169553,13005.659273730002,113.90188640999986,53471.70747336001 2024-04-15,08:25:55.000,106,11090649,13405,0,1713169554,13005.639064800002,113.8948372800005,53471.74240896 2024-04-15,08:25:56.000,106,11090614,13765,0,1713169555,13005.652537419992,113.95123032000265,53471.67952488 2024-04-15,08:25:57.000,106,11090670,13485,0,1713169556,13005.666010039997,113.93008293000457,53471.7214476 2024-04-15,08:25:58.000,106,11090614,13285,0,1713169557,13005.639064800002,113.93713206000393,53471.68651200001 2024-04-15,08:25:59.000,106,11090648,13485,0,1713169558,13005.645801109997,113.92303379999794,53471.69349912 2024-04-15,08:26:00.000,106,11090646,13645,0,1713169559,13005.625592179997,113.93008293000457,53471.67952488 2024-04-15,08:26:01.000,106,11090688,13325,0,1713169560,13005.612119559992,113.91598466999858,53471.70747336001 2024-04-15,08:26:02.000,106,11090645,13525,0,1713169561,13005.605383249997,113.92303379999794,53471.67952488 2024-04-15,08:26:03.000,106,11090643,13245,0,1713169562,13005.632328489992,113.95827945000201,53471.69349912 2024-04-15,08:26:04.000,106,11090669,13365,0,1713169563,13005.612119559992,113.91598466999858,53471.69349912 2024-04-15,08:26:05.000,106,11090607,12925,0,1713169564,13005.612119559992,113.90893553999922,53471.665550640006 2024-04-15,08:26:06.000,106,11090622,13325,0,1713169565,13005.598646940001,113.93008293000457,53471.65856352001 2024-04-15,08:26:07.000,106,11090639,13405,0,1713169566,13005.618855870001,113.92303379999794,53471.68651200001 2024-04-15,08:26:08.000,106,11090626,13525,0,1713169567,13005.679482660002,113.8948372800005,53471.6515764 2024-04-15,08:26:09.000,106,11090670,13325,0,1713169568,13005.625592179997,113.91598466999858,53471.65856352001 2024-04-15,08:26:10.000,106,11090631,13605,0,1713169569,13005.632328489992,113.93713206000393,53471.67253776 2024-04-15,08:26:11.000,106,11090640,13405,0,1713169570,13005.639064800002,113.95123032000265,53471.70747336001 2024-04-15,08:26:12.000,106,11090630,13405,0,1713169571,13005.679482660002,113.95827945000201,53471.714460480005 2024-04-15,08:26:13.000,106,11090654,13085,0,1713169572,13005.679482660002,113.93713206000393,53471.69349912 2024-04-15,08:26:14.000,106,11090605,13565,0,1713169573,13005.672746349992,113.93008293000457,53471.6515764 2024-04-15,08:26:15.000,106,11090640,13085,0,1713169574,13005.659273730002,113.90893553999922,53471.60266656 2024-04-15,08:26:16.000,106,11090651,13085,0,1713169575,13005.659273730002,113.88073902000178,53471.67253776 2024-04-15,08:26:17.000,106,11090585,13085,0,1713169576,13005.706427899997,113.88778815000114,53471.665550640006 2024-04-15,08:26:18.000,106,11090606,13525,0,1713169577,13005.719900520002,113.88073902000178,53471.69349912 2024-04-15,08:26:19.000,106,11090678,13725,0,1713169578,13005.699691590002,113.87368989000242,53471.665550640006 2024-04-15,08:26:20.000,106,11090641,13565,0,1713169579,13005.706427899997,113.8948372800005,53471.7214476 2024-04-15,08:26:21.000,106,11090642,13565,0,1713169580,13005.733373139992,113.86664076000307,53471.70048624 2024-04-15,08:26:22.000,106,11090646,13405,0,1713169581,13005.760318380002,113.88073902000178,53471.70048624 2024-04-15,08:26:23.000,106,11090645,13325,0,1713169582,13005.753582069992,113.8595916300037,53471.70747336001 2024-04-15,08:26:24.000,106,11090640,13565,0,1713169583,13005.767054689997,113.87368989000242,53471.74240896 2024-04-15,08:26:25.000,106,11090643,13445,0,1713169584,13005.787263619997,113.82434597999963,53471.72843472 2024-04-15,08:26:26.000,106,11090680,13805,0,1713169585,13005.760318380002,113.87368989000242,53471.7214476 2024-04-15,08:26:27.000,106,11090621,13325,0,1713169586,13005.767054689997,113.8595916300037,53471.763370320004 2024-04-15,08:26:28.000,106,11090620,13445,0,1713169587,13005.726636829997,113.8595916300037,53471.74240896 2024-04-15,08:26:29.000,106,11090654,13485,0,1713169588,13005.713164209992,113.831395109999,53471.714460480005 2024-04-15,08:26:30.000,106,11090638,13365,0,1713169589,13005.740109450002,113.831395109999,53471.714460480005 2024-04-15,08:26:31.000,106,11090644,13405,0,1713169590,13005.713164209992,113.83844423999835,53471.644589280004 2024-04-15,08:26:32.000,106,11090604,13405,0,1713169591,13005.740109450002,113.86664076000307,53471.70048624 2024-04-15,08:26:33.000,106,11090632,13485,0,1713169592,13005.713164209992,113.86664076000307,53471.7214476 2024-04-15,08:26:34.000,106,11090632,13485,0,1713169593,13005.726636829997,113.90188640999986,53471.67952488 2024-04-15,08:26:35.000,106,11090644,13605,0,1713169594,13005.713164209992,113.90188640999986,53471.67253776 2024-04-15,08:26:36.000,106,11090648,13565,0,1713169595,13005.733373139992,113.88073902000178,53471.714460480005 2024-04-15,08:26:37.000,106,11090622,13445,0,1713169596,13005.719900520002,113.8948372800005,53471.714460480005 2024-04-15,08:26:38.000,106,11090642,13285,0,1713169597,13005.733373139992,113.90893553999922,53471.763370320004 2024-04-15,08:26:39.000,106,11090647,13205,0,1713169598,13005.713164209992,113.91598466999858,53471.763370320004 2024-04-15,08:26:40.000,106,11090651,13685,0,1713169599,13005.719900520002,113.92303379999794,53471.73542184001 2024-04-15,08:26:41.000,106,11090626,13605,0,1713169600,13005.706427899997,113.8595916300037,53471.70048624 2024-04-15,08:26:42.000,106,11090569,13565,0,1713169601,13005.713164209992,113.87368989000242,53471.74939608 2024-04-15,08:26:43.000,106,11090637,13725,0,1713169602,13005.746845759997,113.88778815000114,53471.74939608 2024-04-15,08:26:44.000,106,11090615,13605,0,1713169603,13005.726636829997,113.8948372800005,53471.77035744 2024-04-15,08:26:45.000,106,11090618,13645,0,1713169604,13005.753582069992,113.87368989000242,53471.77035744 2024-04-15,08:26:46.000,106,11090639,13565,0,1713169605,13005.733373139992,113.8595916300037,53471.75638320001 2024-04-15,08:26:47.000,106,11090613,13525,0,1713169606,13005.733373139992,113.88073902000178,53471.784331680006 2024-04-15,08:26:48.000,106,11090629,13485,0,1713169607,13005.746845759997,113.88073902000178,53471.81926728 2024-04-15,08:26:49.000,106,11090578,13285,0,1713169608,13005.733373139992,113.90188640999986,53471.80529304001 2024-04-15,08:26:50.000,106,11090649,13605,0,1713169609,13005.726636829997,113.8948372800005,53471.763370320004 2024-04-15,08:26:51.000,106,11090630,13605,0,1713169610,13005.719900520002,113.86664076000307,53471.812280160004 2024-04-15,08:26:52.000,106,11090592,13325,0,1713169611,13005.719900520002,113.87368989000242,53471.77035744 2024-04-15,08:26:53.000,106,11090607,13605,0,1713169612,13005.692955279992,113.84549336999771,53471.784331680006 2024-04-15,08:26:54.000,106,11090591,13765,0,1713169613,13005.713164209992,113.85254250000435,53471.77734456001 2024-04-15,08:26:55.000,106,11090576,13765,0,1713169614,13005.659273730002,113.81729685000028,53471.77035744 2024-04-15,08:26:56.000,106,11090684,13605,0,1713169615,13005.692955279992,113.85254250000435,53471.87516424001 2024-04-15,08:26:57.000,106,11090580,13645,0,1713169616,13005.706427899997,113.84549336999771,53471.82625440001 2024-04-15,08:26:58.000,106,11090615,13445,0,1713169617,13005.699691590002,113.8595916300037,53471.82625440001 2024-04-15,08:26:59.000,106,11090602,13645,0,1713169618,13005.652537419992,113.88778815000114,53471.82625440001 2024-04-15,08:27:00.000,106,11090597,13925,0,1713169619,13005.692955279992,113.88778815000114,53471.82625440001 2024-04-15,08:27:01.000,106,11090677,13565,0,1713169620,13005.746845759997,113.8595916300037,53471.8961256 2024-04-15,08:27:02.000,106,11090627,13205,0,1713169621,13005.692955279992,113.8948372800005,53471.882151360005 2024-04-15,08:27:03.000,106,11090655,13005,0,1713169622,13005.686218969997,113.90188640999986,53471.90311272001 2024-04-15,08:27:04.000,106,11090585,13365,0,1713169623,13005.706427899997,113.88073902000178,53471.84721576 2024-04-15,08:27:05.000,106,11090598,13125,0,1713169624,13005.740109450002,113.90893553999922,53471.8961256 2024-04-15,08:27:06.000,106,11090688,13405,0,1713169625,13005.726636829997,113.8948372800005,53471.90311272001 2024-04-15,08:27:07.000,106,11090646,13285,0,1713169626,13005.706427899997,113.88073902000178,53471.94503544001 2024-04-15,08:27:08.000,106,11090653,13365,0,1713169627,13005.740109450002,113.91598466999858,53471.87516424001 2024-04-15,08:27:09.000,106,11090620,13525,0,1713169628,13005.679482660002,113.8948372800005,53471.91708696 2024-04-15,08:27:10.000,106,11090605,13445,0,1713169629,13005.706427899997,113.92303379999794,53471.91009984 2024-04-15,08:27:11.000,106,11090644,13245,0,1713169630,13005.713164209992,113.91598466999858,53471.8961256 2024-04-15,08:27:12.000,106,11090575,13245,0,1713169631,13005.706427899997,113.87368989000242,53471.93804832 2024-04-15,08:27:13.000,106,11090565,13165,0,1713169632,13005.672746349992,113.88073902000178,53471.91708696 2024-04-15,08:27:14.000,106,11090586,13285,0,1713169633,13005.686218969997,113.93713206000393,53471.99394528001 2024-04-15,08:27:15.000,106,11090577,13285,0,1713169634,13005.672746349992,113.93008293000457,53472.02888088 2024-04-15,08:27:16.000,106,11090656,13405,0,1713169635,13005.659273730002,113.95123032000265,53472.000932400006 2024-04-15,08:27:17.000,106,11090591,13165,0,1713169636,13005.652537419992,113.95123032000265,53471.97298392001 2024-04-15,08:27:18.000,106,11090628,13405,0,1713169637,13005.645801109997,113.95827945000201,53471.9659968 2024-04-15,08:27:19.000,106,11090622,13125,0,1713169638,13005.578438010001,113.97942684000009,53471.9659968 2024-04-15,08:27:20.000,106,11090615,13085,0,1713169639,13005.578438010001,113.97237771000073,53471.979971040004 2024-04-15,08:27:21.000,106,11090636,13245,0,1713169640,13005.571701699992,113.98647596999945,53471.931061200004 2024-04-15,08:27:22.000,106,11090624,13445,0,1713169641,13005.558229080001,113.97942684000009,53471.97298392001 2024-04-15,08:27:23.000,106,11090621,13405,0,1713169642,13005.558229080001,113.9935250999988,53471.93804832 2024-04-15,08:27:24.000,106,11090637,13205,0,1713169643,13005.538020150001,114.01467249000416,53471.98695816 2024-04-15,08:27:25.000,106,11090577,13565,0,1713169644,13005.544756459996,114.01467249000416,53471.99394528001 2024-04-15,08:27:26.000,106,11090672,13605,0,1713169645,13005.531283839991,114.03581988000224,53471.94503544001 2024-04-15,08:27:27.000,106,11090608,13125,0,1713169646,13005.551492769991,114.05696727000031,53471.97298392001 2024-04-15,08:27:28.000,106,11090637,13245,0,1713169647,13005.531283839991,114.02877075000288,53472.000932400006 2024-04-15,08:27:29.000,106,11090617,13325,0,1713169648,13005.517811220001,114.04991814000095,53471.95900968 2024-04-15,08:27:30.000,106,11090587,13565,0,1713169649,13005.551492769991,114.07811465999839,53471.95900968 2024-04-15,08:27:31.000,106,11090647,13725,0,1713169650,13005.517811220001,114.06401639999967,53471.97298392001 2024-04-15,08:27:32.000,106,11090580,13525,0,1713169651,13005.517811220001,114.0428690100016,53471.979971040004 2024-04-15,08:27:33.000,106,11090610,13605,0,1713169652,13005.504338599996,114.07811465999839,53471.97298392001 2024-04-15,08:27:34.000,106,11090663,13445,0,1713169653,13005.490865979991,114.05696727000031,53472.01490664 2024-04-15,08:27:35.000,106,11090586,13565,0,1713169654,13005.463920739996,114.06401639999967,53471.95900968 2024-04-15,08:27:36.000,106,11090633,13605,0,1713169655,13005.490865979991,114.02877075000288,53472.000932400006 2024-04-15,08:27:37.000,106,11090631,13565,0,1713169656,13005.497602290001,114.07106552999903,53471.98695816 2024-04-15,08:27:38.000,106,11090630,13405,0,1713169657,13005.470657049991,114.07811465999839,53472.000932400006 2024-04-15,08:27:39.000,106,11090585,13365,0,1713169658,13005.490865979991,114.09221292000439,53472.01490664 2024-04-15,08:27:40.000,106,11090599,13725,0,1713169659,13005.524547529996,114.09926205000374,53472.04285512001 2024-04-15,08:27:41.000,106,11090683,13565,0,1713169660,13005.463920739996,114.08516378999775,53472.04285512001 2024-04-15,08:27:42.000,106,11090605,13485,0,1713169661,13005.47739336,114.08516378999775,53471.952022560006 2024-04-15,08:27:43.000,106,11090610,13085,0,1713169662,13005.511074909991,114.07811465999839,53472.01490664 2024-04-15,08:27:44.000,106,11090650,13405,0,1713169663,13005.484129669996,114.06401639999967,53472.00791952 2024-04-15,08:27:45.000,106,11090599,13525,0,1713169664,13005.490865979991,114.04991814000095,53472.04285512001 2024-04-15,08:27:46.000,106,11090626,13565,0,1713169665,13005.463920739996,114.09926205000374,53472.035868 2024-04-15,08:27:47.000,106,11090596,13405,0,1713169666,13005.450448119991,114.1063111800031,53472.01490664 2024-04-15,08:27:48.000,106,11090663,13205,0,1713169667,13005.450448119991,114.09221292000439,53472.04285512001 2024-04-15,08:27:49.000,106,11090637,13245,0,1713169668,13005.45718443,114.13450770000054,53472.02189376001 2024-04-15,08:27:50.000,106,11090608,13485,0,1713169669,13005.450448119991,114.16270421999798,53472.07080360001 2024-04-15,08:27:51.000,106,11090622,13525,0,1713169670,13005.4369755,114.15565508999862,53472.000932400006 2024-04-15,08:27:52.000,106,11090617,13205,0,1713169671,13005.430239189991,114.21204813000077,53472.06381648 2024-04-15,08:27:53.000,106,11090585,13205,0,1713169672,13005.450448119991,114.2402446499982,53472.049842240005 2024-04-15,08:27:54.000,106,11090646,13125,0,1713169673,13005.423502879996,114.19794987000205,53472.05682936 2024-04-15,08:27:55.000,106,11090657,13365,0,1713169674,13005.403293949996,114.24729378000484,53472.04285512001 2024-04-15,08:27:56.000,106,11090636,13085,0,1713169675,13005.41003025999,114.24729378000484,53472.07779072 2024-04-15,08:27:57.000,106,11090586,13205,0,1713169676,13005.45718443,114.27549030000228,53472.07080360001 2024-04-15,08:27:58.000,106,11090631,13125,0,1713169677,13005.39655764,114.2543429100042,53472.08477784 2024-04-15,08:27:59.000,106,11090617,13485,0,1713169678,13005.34940346999,114.28253943000163,53472.07779072 2024-04-15,08:28:00.000,106,11090703,13325,0,1713169679,13005.39655764,114.28253943000163,53472.1057392 2024-04-15,08:28:01.000,106,11090605,13285,0,1713169680,13005.36961239999,114.2543429100042,53472.05682936 2024-04-15,08:28:02.000,106,11090648,13205,0,1713169681,13005.34940346999,114.2402446499982,53472.098752080004 2024-04-15,08:28:03.000,106,11090605,13565,0,1713169682,13005.36961239999,114.27549030000228,53472.06381648 2024-04-15,08:28:04.000,106,11090649,13445,0,1713169683,13005.34940346999,114.33188334000442,53472.07080360001 2024-04-15,08:28:05.000,106,11090650,13965,0,1713169684,13005.37634871,114.32483420999779,53472.19657176 2024-04-15,08:28:06.000,106,11090640,13445,0,1713169685,13005.39655764,114.34598160000314,53472.1756104 2024-04-15,08:28:07.000,106,11090611,13765,0,1713169686,13005.38982132999,114.34598160000314,53472.11272632001 2024-04-15,08:28:08.000,106,11090643,13565,0,1713169687,13005.383085019996,114.3530307300025,53472.11272632001 2024-04-15,08:28:09.000,106,11090644,13645,0,1713169688,13005.37634871,114.3530307300025,53472.168623280006 2024-04-15,08:28:10.000,106,11090631,13525,0,1713169689,13005.37634871,114.34598160000314,53472.07779072 2024-04-15,08:28:11.000,106,11090615,13205,0,1713169690,13005.37634871,114.37417812000058,53472.13368768 2024-04-15,08:28:12.000,106,11090625,13525,0,1713169691,13005.362876089996,114.37417812000058,53472.147661920004 2024-04-15,08:28:13.000,106,11090623,13205,0,1713169692,13005.36961239999,114.37417812000058,53472.20355888 2024-04-15,08:28:14.000,106,11090615,13325,0,1713169693,13005.37634871,114.38122724999994,53472.14067480001 2024-04-15,08:28:15.000,106,11090640,13445,0,1713169694,13005.38982132999,114.36007986000186,53472.20355888 2024-04-15,08:28:16.000,106,11090656,13125,0,1713169695,13005.37634871,114.36712899000122,53472.119713440006 2024-04-15,08:28:17.000,106,11090617,13285,0,1713169696,13005.342667159995,114.39532550999866,53472.18259752 2024-04-15,08:28:18.000,106,11090617,13165,0,1713169697,13005.39655764,114.39532550999866,53472.13368768 2024-04-15,08:28:19.000,106,11090658,13485,0,1713169698,13005.37634871,114.37417812000058,53472.21054600001 2024-04-15,08:28:20.000,106,11090605,13165,0,1713169699,13005.36961239999,114.40237463999802,53472.13368768 2024-04-15,08:28:21.000,106,11090620,13125,0,1713169700,13005.36961239999,114.42352203000337,53472.18259752 2024-04-15,08:28:22.000,106,11090623,13005,0,1713169701,13005.38982132999,114.41647290000401,53472.19657176 2024-04-15,08:28:23.000,106,11090618,13285,0,1713169702,13005.36961239999,114.37417812000058,53472.217533120005 2024-04-15,08:28:24.000,106,11090626,13605,0,1713169703,13005.34940346999,114.40942377000465,53472.18958464001 2024-04-15,08:28:25.000,106,11090620,13365,0,1713169704,13005.35613978,114.42352203000337,53472.23849448001 2024-04-15,08:28:26.000,106,11090625,13405,0,1713169705,13005.34940346999,114.40942377000465,53472.23849448001 2024-04-15,08:28:27.000,106,11090614,13245,0,1713169706,13005.33593085,114.43762029000209,53472.18259752 2024-04-15,08:28:28.000,106,11090639,13525,0,1713169707,13005.362876089996,114.44466942000145,53472.22452024 2024-04-15,08:28:29.000,106,11090604,13725,0,1713169708,13005.383085019996,114.45876768000016,53472.23849448001 2024-04-15,08:28:30.000,106,11090605,13245,0,1713169709,13005.38982132999,114.47286593999888,53472.21054600001 2024-04-15,08:28:31.000,106,11090619,13605,0,1713169710,13005.35613978,114.48696420000488,53472.22452024 2024-04-15,08:28:32.000,106,11090640,13245,0,1713169711,13005.362876089996,114.48696420000488,53472.28041720001 2024-04-15,08:28:33.000,106,11090605,13485,0,1713169712,13005.342667159995,114.46581680999952,53472.23849448001 2024-04-15,08:28:34.000,106,11090677,13725,0,1713169713,13005.342667159995,114.5010624600036,53472.29439144 2024-04-15,08:28:35.000,106,11090664,13445,0,1713169714,13005.342667159995,114.48696420000488,53472.25945584001 2024-04-15,08:28:36.000,106,11090625,13645,0,1713169715,13005.33593085,114.48696420000488,53472.27343008 2024-04-15,08:28:37.000,106,11090636,13165,0,1713169716,13005.33593085,114.5010624600036,53472.287404320006 2024-04-15,08:28:38.000,106,11090616,13365,0,1713169717,13005.32919453999,114.5010624600036,53472.28041720001 2024-04-15,08:28:39.000,106,11090587,13445,0,1713169718,13005.34940346999,114.53630811000039,53472.30137856 2024-04-15,08:28:40.000,106,11090611,13205,0,1713169719,13005.31572192,114.55040636999911,53472.266442960004 2024-04-15,08:28:41.000,106,11090622,13325,0,1713169720,13005.31572192,114.53630811000039,53472.266442960004 2024-04-15,08:28:42.000,106,11090594,13365,0,1713169721,13005.34940346999,114.52925898000103,53472.32233992 2024-04-15,08:28:43.000,106,11090644,13005,0,1713169722,13005.35613978,114.54335723999975,53472.30137856 2024-04-15,08:28:44.000,106,11090658,13165,0,1713169723,13005.383085019996,114.51516072000231,53472.32233992 2024-04-15,08:28:45.000,106,11090634,13325,0,1713169724,13005.362876089996,114.5010624600036,53472.30836568001 2024-04-15,08:28:46.000,106,11090658,13605,0,1713169725,13005.37634871,114.52220985000167,53472.315352800004 2024-04-15,08:28:47.000,106,11090590,13325,0,1713169726,13005.38982132999,114.54335723999975,53472.36426264 2024-04-15,08:28:48.000,106,11090642,13365,0,1713169727,13005.34940346999,114.50811159000295,53472.34330128 2024-04-15,08:28:49.000,106,11090610,13485,0,1713169728,13005.362876089996,114.52925898000103,53472.315352800004 2024-04-15,08:28:50.000,106,11090647,13245,0,1713169729,13005.38982132999,114.53630811000039,53472.28041720001 2024-04-15,08:28:51.000,106,11090617,13645,0,1713169730,13005.36961239999,114.51516072000231,53472.3502884 2024-04-15,08:28:52.000,106,11090609,13605,0,1713169731,13005.38982132999,114.54335723999975,53472.34330128 2024-04-15,08:28:53.000,106,11090647,13325,0,1713169732,13005.383085019996,114.56450462999783,53472.3502884 2024-04-15,08:28:54.000,106,11090643,13325,0,1713169733,13005.36961239999,114.56450462999783,53472.37124976 2024-04-15,08:28:55.000,106,11090668,13285,0,1713169734,13005.362876089996,114.56450462999783,53472.36426264 2024-04-15,08:28:56.000,106,11090597,13605,0,1713169735,13005.35613978,114.56450462999783,53472.29439144 2024-04-15,08:28:57.000,106,11090625,13845,0,1713169736,13005.403293949996,114.52220985000167,53472.36426264 2024-04-15,08:28:58.000,106,11090638,13445,0,1713169737,13005.41003025999,114.56450462999783,53472.315352800004 2024-04-15,08:28:59.000,106,11090587,13525,0,1713169738,13005.35613978,114.52925898000103,53472.385224000005 2024-04-15,08:29:00.000,106,11090610,13485,0,1713169739,13005.36961239999,114.55745549999847,53472.3502884 2024-04-15,08:29:01.000,106,11090612,13605,0,1713169740,13005.35613978,114.53630811000039,53472.37823688001 2024-04-15,08:29:02.000,106,11090612,13085,0,1713169741,13005.342667159995,114.59270115000254,53472.385224000005 2024-04-15,08:29:03.000,106,11090631,13245,0,1713169742,13005.38982132999,114.58565202000318,53472.36426264 2024-04-15,08:29:04.000,106,11090652,13365,0,1713169743,13005.322458229995,114.5997502800019,53472.42714672001 2024-04-15,08:29:05.000,106,11090631,13525,0,1713169744,13005.322458229995,114.57155376000446,53472.4201596 2024-04-15,08:29:06.000,106,11090584,13605,0,1713169745,13005.30898560999,114.59270115000254,53472.42714672001 2024-04-15,08:29:07.000,106,11090627,13205,0,1713169746,13005.322458229995,114.57155376000446,53472.42714672001 2024-04-15,08:29:08.000,106,11090611,13565,0,1713169747,13005.32919453999,114.56450462999783,53472.39919824 2024-04-15,08:29:09.000,106,11090611,13245,0,1713169748,13005.35613978,114.58565202000318,53472.455095200006 2024-04-15,08:29:10.000,106,11090648,13485,0,1713169749,13005.302249299995,114.55745549999847,53472.4201596 2024-04-15,08:29:11.000,106,11090614,13445,0,1713169750,13005.322458229995,114.58565202000318,53472.46906944 2024-04-15,08:29:12.000,106,11090650,13245,0,1713169751,13005.29551299,114.59270115000254,53472.434133840005 2024-04-15,08:29:13.000,106,11090623,13565,0,1713169752,13005.31572192,114.57860289000382,53472.44810808001 2024-04-15,08:29:14.000,106,11090630,13365,0,1713169753,13005.32919453999,114.56450462999783,53472.44112096 2024-04-15,08:29:15.000,106,11090648,13405,0,1713169754,13005.342667159995,114.57860289000382,53472.47605656001 2024-04-15,08:29:16.000,106,11090667,13405,0,1713169755,13005.362876089996,114.58565202000318,53472.434133840005 2024-04-15,08:29:17.000,106,11090618,13845,0,1713169756,13005.31572192,114.55040636999911,53472.42714672001 2024-04-15,08:29:18.000,106,11090611,13485,0,1713169757,13005.342667159995,114.55745549999847,53472.4900308 2024-04-15,08:29:19.000,106,11090642,13245,0,1713169758,13005.29551299,114.56450462999783,53472.47605656001 2024-04-15,08:29:20.000,106,11090643,13645,0,1713169759,13005.28877667999,114.55745549999847,53472.52496640001 2024-04-15,08:29:21.000,106,11090636,13445,0,1713169760,13005.31572192,114.57155376000446,53472.4900308 2024-04-15,08:29:22.000,106,11090733,13125,0,1713169761,13005.24835881999,114.56450462999783,53472.51797928 2024-04-15,08:29:23.000,106,11090626,13325,0,1713169762,13005.282040369995,114.57155376000446,53472.552914880005 2024-04-15,08:29:24.000,106,11090631,13325,0,1713169763,13005.24835881999,114.55040636999911,53472.46208232 2024-04-15,08:29:25.000,106,11090635,13045,0,1713169764,13005.2348862,114.53630811000039,53472.504005040006 2024-04-15,08:29:26.000,106,11090640,13765,0,1713169765,13005.261831439995,114.55745549999847,53472.53195352 2024-04-15,08:29:27.000,106,11090665,13605,0,1713169766,13005.29551299,114.57155376000446,53472.52496640001 2024-04-15,08:29:28.000,106,11090596,13605,0,1713169767,13005.26856774999,114.57155376000446,53472.552914880005 2024-04-15,08:29:29.000,106,11090657,13645,0,1713169768,13005.302249299995,114.5997502800019,53472.53894064 2024-04-15,08:29:30.000,106,11090653,13725,0,1713169769,13005.24835881999,114.53630811000039,53472.51099216 2024-04-15,08:29:31.000,106,11090593,13605,0,1713169770,13005.26856774999,114.5997502800019,53472.58086336 2024-04-15,08:29:32.000,106,11090649,13645,0,1713169771,13005.28877667999,114.55040636999911,53472.6297732 2024-04-15,08:29:33.000,106,11090629,13525,0,1713169772,13005.26856774999,114.54335723999975,53472.53195352 2024-04-15,08:29:34.000,106,11090614,13685,0,1713169773,13005.221413579995,114.55040636999911,53472.53195352 2024-04-15,08:29:35.000,106,11090658,13605,0,1713169774,13005.2348862,114.54335723999975,53472.51099216 2024-04-15,08:29:36.000,106,11090615,13365,0,1713169775,13005.24835881999,114.55745549999847,53472.559902 2024-04-15,08:29:37.000,106,11090622,13605,0,1713169776,13005.22814988999,114.54335723999975,53472.552914880005 2024-04-15,08:29:38.000,106,11090619,13645,0,1713169777,13005.24835881999,114.52925898000103,53472.559902 2024-04-15,08:29:39.000,106,11090616,13325,0,1713169778,13005.221413579995,114.50811159000295,53472.56688912 2024-04-15,08:29:40.000,106,11090641,13485,0,1713169779,13005.19446834,114.55745549999847,53472.53894064 2024-04-15,08:29:41.000,106,11090682,13405,0,1713169780,13005.241622509995,114.55745549999847,53472.53195352 2024-04-15,08:29:42.000,106,11090662,13405,0,1713169781,13005.2348862,114.55745549999847,53472.552914880005 2024-04-15,08:29:43.000,106,11090625,13525,0,1713169782,13005.241622509995,114.55040636999911,53472.559902 2024-04-15,08:29:44.000,106,11090674,13245,0,1713169783,13005.25509513,114.55745549999847,53472.622786080006 2024-04-15,08:29:45.000,106,11090641,13445,0,1713169784,13005.25509513,114.52220985000167,53472.59483760001 2024-04-15,08:29:46.000,106,11090648,13445,0,1713169785,13005.201204649995,114.53630811000039,53472.52496640001 2024-04-15,08:29:47.000,106,11090624,13485,0,1713169786,13005.221413579995,114.52925898000103,53472.559902 2024-04-15,08:29:48.000,106,11090617,13325,0,1713169787,13005.24835881999,114.52220985000167,53472.622786080006 2024-04-15,08:29:49.000,106,11090616,13485,0,1713169788,13005.22814988999,114.55040636999911,53472.58086336 2024-04-15,08:29:50.000,106,11090628,13565,0,1713169789,13005.18773202999,114.55040636999911,53472.60881184 2024-04-15,08:29:51.000,106,11090693,13405,0,1713169790,13005.19446834,114.57860289000382,53472.57387624001 2024-04-15,08:29:52.000,106,11090636,13525,0,1713169791,13005.15405048,114.57155376000446,53472.559902 2024-04-15,08:29:53.000,106,11090612,13445,0,1713169792,13005.160786789995,114.57860289000382,53472.58785048 2024-04-15,08:29:54.000,106,11090618,13245,0,1713169793,13005.13384155,114.59270115000254,53472.58086336 2024-04-15,08:29:55.000,106,11090642,13445,0,1713169794,13005.14731416999,114.62794679999934,53472.58785048 2024-04-15,08:29:56.000,106,11090614,13645,0,1713169795,13005.15405048,114.64909419000469,53472.650734560004 2024-04-15,08:29:57.000,106,11090629,13245,0,1713169796,13005.12710523999,114.66319245000341,53472.65772168 2024-04-15,08:29:58.000,106,11090604,13485,0,1713169797,13005.12710523999,114.64204505999805,53472.67868304 2024-04-15,08:29:59.000,106,11090657,13445,0,1713169798,13005.10689630999,114.69138897000084,53472.69265728001 2024-04-15,08:30:00.000,106,11090660,13045,0,1713169799,13005.12710523999,114.69138897000084,53472.73458 2024-04-15,08:30:01.000,106,11090602,13685,0,1713169800,13005.16752309999,114.71958548999828,53472.671695920006 2024-04-15,08:30:02.000,106,11090609,13165,0,1713169801,13005.13384155,114.6984381000002,53472.671695920006 2024-04-15,08:30:03.000,106,11090647,13245,0,1713169802,13005.100159999995,114.71958548999828,53472.66470880001 2024-04-15,08:30:04.000,106,11090635,13205,0,1713169803,13005.12710523999,114.73368375000427,53472.70663152 2024-04-15,08:30:05.000,106,11090636,13405,0,1713169804,13005.12710523999,114.747782010003,53472.73458 2024-04-15,08:30:06.000,106,11090615,13365,0,1713169805,13005.14731416999,114.71958548999828,53472.67868304 2024-04-15,08:30:07.000,106,11090631,13205,0,1713169806,13005.140577859995,114.747782010003,53472.70663152 2024-04-15,08:30:08.000,106,11090656,13085,0,1713169807,13005.140577859995,114.73368375000427,53472.76252848001 2024-04-15,08:30:09.000,106,11090624,13645,0,1713169808,13005.17425941,114.76188027000171,53472.75554136 2024-04-15,08:30:10.000,106,11090626,13325,0,1713169809,13005.14731416999,114.73368375000427,53472.769515600005 2024-04-15,08:30:11.000,106,11090676,13285,0,1713169810,13005.12710523999,114.73368375000427,53472.72759288 2024-04-15,08:30:12.000,106,11090633,13565,0,1713169811,13005.14731416999,114.74073288000363,53472.6996444 2024-04-15,08:30:13.000,106,11090630,13445,0,1713169812,13005.12710523999,114.72663462000492,53472.720605760005 2024-04-15,08:30:14.000,106,11090623,13405,0,1713169813,13005.11363262,114.70548722999956,53472.75554136 2024-04-15,08:30:15.000,106,11090650,13485,0,1713169814,13005.10689630999,114.69138897000084,53472.76252848001 2024-04-15,08:30:16.000,106,11090657,13445,0,1713169815,13005.11363262,114.6984381000002,53472.72759288 2024-04-15,08:30:17.000,106,11090655,13445,0,1713169816,13005.140577859995,114.74073288000363,53472.74855424 2024-04-15,08:30:18.000,106,11090640,13205,0,1713169817,13005.12710523999,114.6984381000002,53472.74855424 2024-04-15,08:30:19.000,106,11090646,13245,0,1713169818,13005.140577859995,114.73368375000427,53472.72759288 2024-04-15,08:30:20.000,106,11090677,13645,0,1713169819,13005.12710523999,114.73368375000427,53472.76252848001 2024-04-15,08:30:21.000,106,11090656,13285,0,1713169820,13005.08668737999,114.74073288000363,53472.73458 2024-04-15,08:30:22.000,106,11090608,13445,0,1713169821,13005.10689630999,114.75483114000235,53472.71361864001 2024-04-15,08:30:23.000,106,11090660,13325,0,1713169822,13005.05300583,114.72663462000492,53472.74855424 2024-04-15,08:30:24.000,106,11090637,13325,0,1713169823,13005.059742139994,114.747782010003,53472.73458 2024-04-15,08:30:25.000,106,11090664,13285,0,1713169824,13005.04626951999,114.78302765999979,53472.76252848001 2024-04-15,08:30:26.000,106,11090640,13205,0,1713169825,13005.100159999995,114.81827331000386,53472.76252848001 2024-04-15,08:30:27.000,106,11090680,13445,0,1713169826,13005.012587969999,114.79007678999915,53472.74855424 2024-04-15,08:30:28.000,106,11090677,13085,0,1713169827,13005.012587969999,114.77597853000043,53472.78348984001 2024-04-15,08:30:29.000,106,11090670,13085,0,1713169828,13005.039533209994,114.80417504999787,53472.790476960006 2024-04-15,08:30:30.000,106,11090614,13405,0,1713169829,13005.012587969999,114.7971259199985,53472.76252848001 2024-04-15,08:30:31.000,106,11090629,13605,0,1713169830,13004.978906419994,114.8112241800045,53472.74855424 2024-04-15,08:30:32.000,106,11090691,13085,0,1713169831,13004.999115349994,114.79007678999915,53472.769515600005 2024-04-15,08:30:33.000,106,11090631,13165,0,1713169832,13004.972170109999,114.82532244000322,53472.76252848001 2024-04-15,08:30:34.000,106,11090670,13405,0,1713169833,13004.972170109999,114.8112241800045,53472.73458 2024-04-15,08:30:35.000,106,11090662,13485,0,1713169834,13004.938488559994,114.82532244000322,53472.75554136 2024-04-15,08:30:36.000,106,11090660,13605,0,1713169835,13004.931752249999,114.83237157000258,53472.76252848001 2024-04-15,08:30:37.000,106,11090645,13605,0,1713169836,13004.945224869989,114.7971259199985,53472.769515600005 2024-04-15,08:30:38.000,106,11090641,13285,0,1713169837,13004.945224869989,114.83237157000258,53472.73458 2024-04-15,08:30:39.000,106,11090609,13325,0,1713169838,13004.951961179999,114.82532244000322,53472.74156712001 2024-04-15,08:30:40.000,106,11090675,13205,0,1713169839,13004.931752249999,114.83237157000258,53472.818425440004 2024-04-15,08:30:41.000,106,11090662,13405,0,1713169840,13004.958697489994,114.83942070000194,53472.72759288 2024-04-15,08:30:42.000,106,11090613,13285,0,1713169841,13004.945224869989,114.8112241800045,53472.769515600005 2024-04-15,08:30:43.000,106,11090650,13085,0,1713169842,13004.918279629994,114.8464698300013,53472.76252848001 2024-04-15,08:30:44.000,106,11090653,13445,0,1713169843,13004.898070699994,114.85351896000066,53472.75554136 2024-04-15,08:30:45.000,106,11090639,13565,0,1713169844,13004.938488559994,114.87466634999873,53472.75554136 2024-04-15,08:30:46.000,106,11090675,13325,0,1713169845,13004.877861769994,114.9099120000028,53472.8044512 2024-04-15,08:30:47.000,106,11090662,13125,0,1713169846,13004.904807009989,114.87466634999873,53472.74855424 2024-04-15,08:30:48.000,106,11090627,13165,0,1713169847,13004.871125459998,114.9099120000028,53472.77650272 2024-04-15,08:30:49.000,106,11090630,13445,0,1713169848,13004.864389149989,114.91696113000216,53472.73458 2024-04-15,08:30:50.000,106,11090674,13445,0,1713169849,13004.844180219989,114.88876461000473,53472.74156712001 2024-04-15,08:30:51.000,106,11090667,13205,0,1713169850,13004.857652839994,114.87466634999873,53472.76252848001 2024-04-15,08:30:52.000,106,11090652,13405,0,1713169851,13004.857652839994,114.89581374000409,53472.71361864001 2024-04-15,08:30:53.000,106,11090674,13405,0,1713169852,13004.857652839994,114.88876461000473,53472.78348984001 2024-04-15,08:30:54.000,106,11090612,13165,0,1713169853,13004.844180219989,114.89581374000409,53472.75554136 2024-04-15,08:30:55.000,106,11090606,13245,0,1713169854,13004.830707599998,114.9099120000028,53472.77650272 2024-04-15,08:30:56.000,106,11090632,13325,0,1713169855,13004.864389149989,114.9451576499996,53472.74855424 2024-04-15,08:30:57.000,106,11090646,13165,0,1713169856,13004.817234979993,114.92401026000152,53472.72759288 2024-04-15,08:30:58.000,106,11090660,13245,0,1713169857,13004.817234979993,114.91696113000216,53472.70663152 2024-04-15,08:30:59.000,106,11090616,13765,0,1713169858,13004.844180219989,114.93810852000024,53472.74156712001 2024-04-15,08:31:00.000,106,11090641,13445,0,1713169859,13004.871125459998,114.93105939000088,53472.73458 2024-04-15,08:31:01.000,106,11090623,13725,0,1713169860,13004.797026049993,114.95220677999896,53472.75554136 2024-04-15,08:31:02.000,106,11090664,13525,0,1713169861,13004.783553429988,114.93810852000024,53472.71361864001 2024-04-15,08:31:03.000,106,11090629,13405,0,1713169862,13004.797026049993,114.9451576499996,53472.73458 2024-04-15,08:31:04.000,106,11090618,13125,0,1713169863,13004.763344499988,114.98040330000367,53472.74156712001 2024-04-15,08:31:05.000,106,11090648,13165,0,1713169864,13004.797026049993,114.99450156000239,53472.68567016 2024-04-15,08:31:06.000,106,11090659,13445,0,1713169865,13004.756608189993,114.95220677999896,53472.73458 2024-04-15,08:31:07.000,106,11090681,12925,0,1713169866,13004.770080809998,114.95220677999896,53472.720605760005 2024-04-15,08:31:08.000,106,11090672,13485,0,1713169867,13004.756608189993,114.96630503999768,53472.790476960006 2024-04-15,08:31:09.000,106,11090634,13525,0,1713169868,13004.736399259993,114.9451576499996,53472.79746408 2024-04-15,08:31:10.000,106,11090624,13325,0,1713169869,13004.729662949998,114.96630503999768,53472.78348984001 2024-04-15,08:31:11.000,106,11090603,13405,0,1713169870,13004.736399259993,114.98040330000367,53472.71361864001 2024-04-15,08:31:12.000,106,11090663,13645,0,1713169871,13004.729662949998,114.95925590999832,53472.78348984001 2024-04-15,08:31:13.000,106,11090642,13525,0,1713169872,13004.709454019998,114.98745243000303,53472.74156712001 2024-04-15,08:31:14.000,106,11090644,12925,0,1713169873,13004.709454019998,114.95925590999832,53472.77650272 2024-04-15,08:31:15.000,106,11090612,13845,0,1713169874,13004.702717710003,114.98745243000303,53472.790476960006 2024-04-15,08:31:16.000,106,11090671,13405,0,1713169875,13004.709454019998,114.99450156000239,53472.85336104 2024-04-15,08:31:17.000,106,11090642,13285,0,1713169876,13004.695981399993,114.99450156000239,53472.83239968001 2024-04-15,08:31:18.000,106,11090665,13645,0,1713169877,13004.675772469993,115.02269807999983,53472.769515600005 2024-04-15,08:31:19.000,106,11090649,13685,0,1713169878,13004.669036159998,114.99450156000239,53472.76252848001 2024-04-15,08:31:20.000,106,11090675,13485,0,1713169879,13004.689245089998,115.02269807999983,53472.85336104 2024-04-15,08:31:21.000,106,11090663,13245,0,1713169880,13004.655563539993,115.0579437300039,53472.839386800006 2024-04-15,08:31:22.000,106,11090625,13085,0,1713169881,13004.655563539993,115.02974720999919,53472.82541256 2024-04-15,08:31:23.000,106,11090650,13045,0,1713169882,13004.608409369997,115.05089460000454,53472.88130952001 2024-04-15,08:31:24.000,106,11090656,13125,0,1713169883,13004.615145679993,115.0438454699979,53472.790476960006 2024-04-15,08:31:25.000,106,11090619,13205,0,1713169884,13004.615145679993,115.02974720999919,53472.83239968001 2024-04-15,08:31:26.000,106,11090644,13485,0,1713169885,13004.588200439997,115.06499286000326,53472.83239968001 2024-04-15,08:31:27.000,106,11090661,13325,0,1713169886,13004.574727819992,115.08614025000134,53472.84637392 2024-04-15,08:31:28.000,106,11090618,13605,0,1713169887,13004.574727819992,115.0579437300039,53472.90227088 2024-04-15,08:31:29.000,106,11090670,13445,0,1713169888,13004.567991509997,115.0931893800007,53472.82541256 2024-04-15,08:31:30.000,106,11090602,13365,0,1713169889,13004.588200439997,115.11433676999877,53472.8743224 2024-04-15,08:31:31.000,106,11090661,13765,0,1713169890,13004.588200439997,115.0931893800007,53472.86034816001 2024-04-15,08:31:32.000,106,11090625,13725,0,1713169891,13004.574727819992,115.10728763999941,53472.77650272 2024-04-15,08:31:33.000,106,11090618,13205,0,1713169892,13004.567991509997,115.08614025000134,53472.84637392 2024-04-15,08:31:34.000,106,11090658,13565,0,1713169893,13004.514101029992,115.10728763999941,53472.82541256 2024-04-15,08:31:35.000,106,11090638,13245,0,1713169894,13004.534309959992,115.10023851000005,53472.85336104 2024-04-15,08:31:36.000,106,11090665,13285,0,1713169895,13004.520837340002,115.10728763999941,53472.84637392 2024-04-15,08:31:37.000,106,11090625,13685,0,1713169896,13004.514101029992,115.13548416000413,53472.83239968001 2024-04-15,08:31:38.000,106,11090672,13125,0,1713169897,13004.527573649997,115.10023851000005,53472.88130952001 2024-04-15,08:31:39.000,106,11090630,13765,0,1713169898,13004.480419480002,115.10023851000005,53472.839386800006 2024-04-15,08:31:40.000,106,11090648,13285,0,1713169899,13004.487155789997,115.07909112000198,53472.83239968001 2024-04-15,08:31:41.000,106,11090704,13405,0,1713169900,13004.507364719997,115.08614025000134,53472.790476960006 2024-04-15,08:31:42.000,106,11090655,13125,0,1713169901,13004.487155789997,115.08614025000134,53472.818425440004 2024-04-15,08:31:43.000,106,11090628,13125,0,1713169902,13004.480419480002,115.08614025000134,53472.85336104 2024-04-15,08:31:44.000,106,11090658,13445,0,1713169903,13004.480419480002,115.10728763999941,53472.82541256 2024-04-15,08:31:45.000,106,11090670,13285,0,1713169904,13004.473683169992,115.07204199000262,53472.86733528 2024-04-15,08:31:46.000,106,11090687,13565,0,1713169905,13004.466946859997,115.10728763999941,53472.888296640005 2024-04-15,08:31:47.000,106,11090617,13245,0,1713169906,13004.466946859997,115.12843503000477,53472.937206480005 2024-04-15,08:31:48.000,106,11090632,13285,0,1713169907,13004.440001620002,115.12843503000477,53472.8743224 2024-04-15,08:31:49.000,106,11090683,13005,0,1713169908,13004.453474239992,115.10728763999941,53472.93021936001 2024-04-15,08:31:50.000,106,11090640,13125,0,1713169909,13004.433265309992,115.12843503000477,53472.888296640005 2024-04-15,08:31:51.000,106,11090639,13525,0,1713169910,13004.433265309992,115.14958242000284,53472.84637392 2024-04-15,08:31:52.000,106,11090599,13885,0,1713169911,13004.453474239992,115.14958242000284,53472.84637392 2024-04-15,08:31:53.000,106,11090644,13405,0,1713169912,13004.426528999997,115.16368068000156,53472.839386800006 2024-04-15,08:31:54.000,106,11090657,13605,0,1713169913,13004.440001620002,115.16368068000156,53472.8743224 2024-04-15,08:31:55.000,106,11090674,13525,0,1713169914,13004.413056379992,115.1566315500022,53472.89528376 2024-04-15,08:31:56.000,106,11090599,13525,0,1713169915,13004.413056379992,115.17777894000028,53472.86733528 2024-04-15,08:31:57.000,106,11090632,13085,0,1713169916,13004.419792690001,115.17777894000028,53472.888296640005 2024-04-15,08:31:58.000,106,11090660,13405,0,1713169917,13004.413056379992,115.16368068000156,53472.91624512 2024-04-15,08:31:59.000,106,11090610,13525,0,1713169918,13004.426528999997,115.17072981000092,53472.86733528 2024-04-15,08:32:00.000,106,11090629,13205,0,1713169919,13004.426528999997,115.16368068000156,53472.90227088 2024-04-15,08:32:01.000,106,11090689,13485,0,1713169920,13004.433265309992,115.20597545999772,53472.92323224 2024-04-15,08:32:02.000,106,11090623,13285,0,1713169921,13004.419792690001,115.20597545999772,53472.97912920001 2024-04-15,08:32:03.000,106,11090614,13525,0,1713169922,13004.406320069997,115.24122111000179,53473.007077680006 2024-04-15,08:32:04.000,106,11090619,13285,0,1713169923,13004.433265309992,115.21302459000435,53472.95118072001 2024-04-15,08:32:05.000,106,11090583,13365,0,1713169924,13004.466946859997,115.18482806999964,53472.95118072001 2024-04-15,08:32:06.000,106,11090633,13365,0,1713169925,13004.446737929997,115.18482806999964,53472.97214208 2024-04-15,08:32:07.000,106,11090581,13405,0,1713169926,13004.453474239992,115.19892632999836,53472.91624512 2024-04-15,08:32:08.000,106,11090604,13645,0,1713169927,13004.440001620002,115.20597545999772,53472.9441936 2024-04-15,08:32:09.000,106,11090625,13525,0,1713169928,13004.426528999997,115.21302459000435,53472.97912920001 2024-04-15,08:32:10.000,106,11090610,13325,0,1713169929,13004.379374830001,115.21302459000435,53472.9441936 2024-04-15,08:32:11.000,106,11090599,13445,0,1713169930,13004.372638519992,115.20597545999772,53472.97214208 2024-04-15,08:32:12.000,106,11090582,13245,0,1713169931,13004.392847449992,115.21302459000435,53472.97912920001 2024-04-15,08:32:13.000,106,11090609,13365,0,1713169932,13004.386111139997,115.22712285000307,53472.986116320004 2024-04-15,08:32:14.000,106,11090622,13485,0,1713169933,13004.392847449992,115.22712285000307,53473.0140648 2024-04-15,08:32:15.000,106,11090634,13365,0,1713169934,13004.379374830001,115.23417198000243,53473.007077680006 2024-04-15,08:32:16.000,106,11090690,13285,0,1713169935,13004.379374830001,115.20597545999772,53473.02803904001 2024-04-15,08:32:17.000,106,11090553,13405,0,1713169936,13004.345693279996,115.26236849999987,53472.97912920001 2024-04-15,08:32:18.000,106,11090658,13685,0,1713169937,13004.372638519992,115.23417198000243,53473.02803904001 2024-04-15,08:32:19.000,106,11090633,13565,0,1713169938,13004.372638519992,115.27646675999858,53473.04201328 2024-04-15,08:32:20.000,106,11090636,13165,0,1713169939,13004.365902209996,115.26236849999987,53473.09791024001 2024-04-15,08:32:21.000,106,11090612,13445,0,1713169940,13004.359165900001,115.2553193700005,53473.07694888001 2024-04-15,08:32:22.000,106,11090644,13085,0,1713169941,13004.359165900001,115.26236849999987,53473.06996176 2024-04-15,08:32:23.000,106,11090632,13085,0,1713169942,13004.365902209996,115.27646675999858,53473.083936 2024-04-15,08:32:24.000,106,11090643,13285,0,1713169943,13004.352429589992,115.26941762999923,53473.11887160001 2024-04-15,08:32:25.000,106,11090640,13205,0,1713169944,13004.345693279996,115.29761415000394,53473.04201328 2024-04-15,08:32:26.000,106,11090594,13805,0,1713169945,13004.372638519992,115.28351588999794,53473.02803904001 2024-04-15,08:32:27.000,106,11090652,13285,0,1713169946,13004.325484349996,115.29056502000458,53473.09791024001 2024-04-15,08:32:28.000,106,11090611,13445,0,1713169947,13004.338956970001,115.27646675999858,53473.07694888001 2024-04-15,08:32:29.000,106,11090629,13285,0,1713169948,13004.352429589992,115.3046632800033,53473.083936 2024-04-15,08:32:30.000,106,11090656,13525,0,1713169949,13004.379374830001,115.32581067000137,53473.07694888001 2024-04-15,08:32:31.000,106,11090583,13605,0,1713169950,13004.318748040001,115.29056502000458,53473.02803904001 2024-04-15,08:32:32.000,106,11090623,13285,0,1713169951,13004.318748040001,115.3046632800033,53473.04900040001 2024-04-15,08:32:33.000,106,11090595,13525,0,1713169952,13004.291802799991,115.33990893000009,53473.11188448 2024-04-15,08:32:34.000,106,11090581,13405,0,1713169953,13004.305275419996,115.33285980000073,53473.07694888001 2024-04-15,08:32:35.000,106,11090628,13325,0,1713169954,13004.305275419996,115.33285980000073,53473.06297464 2024-04-15,08:32:36.000,106,11090660,13405,0,1713169955,13004.278330180001,115.33285980000073,53473.11188448 2024-04-15,08:32:37.000,106,11090666,13445,0,1713169956,13004.25812125,115.32581067000137,53473.09791024001 2024-04-15,08:32:38.000,106,11090645,13605,0,1713169957,13004.251384939991,115.33990893000009,53473.11887160001 2024-04-15,08:32:39.000,106,11090610,13165,0,1713169958,13004.224439699996,115.38925284000288,53473.13983296 2024-04-15,08:32:40.000,106,11090642,13045,0,1713169959,13004.25812125,115.38925284000288,53473.12585872001 2024-04-15,08:32:41.000,106,11090615,13765,0,1713169960,13004.264857559996,115.38220371000352,53473.11188448 2024-04-15,08:32:42.000,106,11090618,13325,0,1713169961,13004.244648629996,115.41744936000032,53473.14682008001 2024-04-15,08:32:43.000,106,11090632,13485,0,1713169962,13004.244648629996,115.38925284000288,53473.12585872001 2024-04-15,08:32:44.000,106,11090644,13285,0,1713169963,13004.25812125,115.38220371000352,53473.104897360005 2024-04-15,08:32:45.000,106,11090607,13325,0,1713169964,13004.251384939991,115.39630197000224,53473.11188448 2024-04-15,08:32:46.000,106,11090647,13245,0,1713169965,13004.264857559996,115.39630197000224,53473.13284584 2024-04-15,08:32:47.000,106,11090658,13365,0,1713169966,13004.23791232,115.39630197000224,53473.19572992001 2024-04-15,08:32:48.000,106,11090603,13405,0,1713169967,13004.204230769996,115.3681054500048,53473.153807200004 2024-04-15,08:32:49.000,106,11090586,13005,0,1713169968,13004.21770339,115.39630197000224,53473.174768560006 2024-04-15,08:32:50.000,106,11090600,13565,0,1713169969,13004.210967079991,115.37515458000416,53473.16778144001 2024-04-15,08:32:51.000,106,11090629,13085,0,1713169970,13004.23791232,115.43154761999904,53473.18175568 2024-04-15,08:32:52.000,106,11090623,13525,0,1713169971,13004.21770339,115.38220371000352,53473.18175568 2024-04-15,08:32:53.000,106,11090629,13245,0,1713169972,13004.231176009991,115.43154761999904,53473.19572992001 2024-04-15,08:32:54.000,106,11090610,13605,0,1713169973,13004.25812125,115.43154761999904,53473.223678400005 2024-04-15,08:32:55.000,106,11090576,13085,0,1713169974,13004.305275419996,115.41744936000032,53473.25162688 2024-04-15,08:32:56.000,106,11090613,13845,0,1713169975,13004.25812125,115.41744936000032,53473.19572992001 2024-04-15,08:32:57.000,106,11090644,13445,0,1713169976,13004.25812125,115.43154761999904,53473.272588240005 2024-04-15,08:32:58.000,106,11090596,13205,0,1713169977,13004.23791232,115.41744936000032,53473.272588240005 2024-04-15,08:32:59.000,106,11090629,13565,0,1713169978,13004.278330180001,115.45974414000375,53473.258614 2024-04-15,08:33:00.000,106,11090618,13205,0,1713169979,13004.264857559996,115.46679327000311,53473.28656248001 2024-04-15,08:33:01.000,106,11090571,13125,0,1713169980,13004.251384939991,115.43154761999904,53473.258614 2024-04-15,08:33:02.000,106,11090607,13525,0,1713169981,13004.244648629996,115.42449848999968,53473.272588240005 2024-04-15,08:33:03.000,106,11090602,13605,0,1713169982,13004.224439699996,115.44564587999776,53473.23765264 2024-04-15,08:33:04.000,106,11090641,13565,0,1713169983,13004.224439699996,115.46679327000311,53473.26560112001 2024-04-15,08:33:05.000,106,11090586,13285,0,1713169984,13004.244648629996,115.45269501000439,53473.272588240005 2024-04-15,08:33:06.000,106,11090608,13325,0,1713169985,13004.21770339,115.4385967499984,53473.23066552 2024-04-15,08:33:07.000,106,11090623,13445,0,1713169986,13004.224439699996,115.47384240000247,53473.29354960001 2024-04-15,08:33:08.000,106,11090610,13485,0,1713169987,13004.23791232,115.50908804999926,53473.258614 2024-04-15,08:33:09.000,106,11090609,13205,0,1713169988,13004.231176009991,115.50908804999926,53473.342459440006 2024-04-15,08:33:10.000,106,11090639,13245,0,1713169989,13004.244648629996,115.50908804999926,53473.321498080004 2024-04-15,08:33:11.000,106,11090631,13805,0,1713169990,13004.224439699996,115.49498979000055,53473.321498080004 2024-04-15,08:33:12.000,106,11090618,13445,0,1713169991,13004.224439699996,115.5020389199999,53473.30752384 2024-04-15,08:33:13.000,106,11090641,13445,0,1713169992,13004.23791232,115.50908804999926,53473.321498080004 2024-04-15,08:33:14.000,106,11090633,13525,0,1713169993,13004.25812125,115.52318630999798,53473.321498080004 2024-04-15,08:33:15.000,106,11090626,13405,0,1713169994,13004.210967079991,115.51613717999862,53473.34944656 2024-04-15,08:33:16.000,106,11090575,13285,0,1713169995,13004.23791232,115.48794066000119,53473.38438216001 2024-04-15,08:33:17.000,106,11090623,13565,0,1713169996,13004.210967079991,115.54433370000334,53473.391369280005 2024-04-15,08:33:18.000,106,11090632,13605,0,1713169997,13004.21770339,115.53728457000398,53473.35643368 2024-04-15,08:33:19.000,106,11090587,13605,0,1713169998,13004.224439699996,115.5513828300027,53473.342459440006 2024-04-15,08:33:20.000,106,11090677,13685,0,1713169999,13004.224439699996,115.57253022000077,53473.40534352 2024-04-15,08:33:21.000,106,11090591,13485,0,1713170000,13004.21770339,115.55843196000205,53473.44726624 2024-04-15,08:33:22.000,106,11090628,13405,0,1713170001,13004.23791232,115.6148250000042,53473.43329200001 2024-04-15,08:33:23.000,106,11090625,13485,0,1713170002,13004.23791232,115.62892326000292,53473.43329200001 2024-04-15,08:33:24.000,106,11090634,13445,0,1713170003,13004.264857559996,115.6148250000042,53473.44726624 2024-04-15,08:33:25.000,106,11090627,13445,0,1713170004,13004.23791232,115.62187413000356,53473.44726624 2024-04-15,08:33:26.000,106,11090606,13485,0,1713170005,13004.21770339,115.65711978000036,53473.41233064001 2024-04-15,08:33:27.000,106,11090616,13285,0,1713170006,13004.244648629996,115.66416890999972,53473.45425336001 2024-04-15,08:33:28.000,106,11090634,13245,0,1713170007,13004.251384939991,115.65711978000036,53473.49617608 2024-04-15,08:33:29.000,106,11090628,13445,0,1713170008,13004.25812125,115.63597239000228,53473.5380988 2024-04-15,08:33:30.000,106,11090640,13645,0,1713170009,13004.285066489996,115.67121803999908,53473.50316320001 2024-04-15,08:33:31.000,106,11090595,13325,0,1713170010,13004.251384939991,115.62892326000292,53473.54508592 2024-04-15,08:33:32.000,106,11090603,13445,0,1713170011,13004.298539110001,115.650070650001,53473.489188960004 2024-04-15,08:33:33.000,106,11090571,13245,0,1713170012,13004.312011729991,115.66416890999972,53473.489188960004 2024-04-15,08:33:34.000,106,11090631,13365,0,1713170013,13004.264857559996,115.66416890999972,53473.5730344 2024-04-15,08:33:35.000,106,11090593,13565,0,1713170014,13004.278330180001,115.67826716999843,53473.55207304001 2024-04-15,08:33:36.000,106,11090590,13325,0,1713170015,13004.244648629996,115.65711978000036,53473.5380988 2024-04-15,08:33:37.000,106,11090615,13725,0,1713170016,13004.251384939991,115.66416890999972,53473.52412456 2024-04-15,08:33:38.000,106,11090594,13125,0,1713170017,13004.251384939991,115.67826716999843,53473.59399576 2024-04-15,08:33:39.000,106,11090657,13285,0,1713170018,13004.264857559996,115.69941456000379,53473.58002152001 2024-04-15,08:33:40.000,106,11090631,13405,0,1713170019,13004.285066489996,115.72056195000187,53473.58002152001 2024-04-15,08:33:41.000,106,11090616,13245,0,1713170020,13004.23791232,115.7135128200025,53473.559060160005 2024-04-15,08:33:42.000,106,11090645,13285,0,1713170021,13004.21770339,115.72761108000122,53473.5730344 2024-04-15,08:33:43.000,106,11090607,13445,0,1713170022,13004.210967079991,115.76285672999802,53473.58700864 2024-04-15,08:33:44.000,106,11090628,13365,0,1713170023,13004.231176009991,115.76990586000466,53473.62194424001 2024-04-15,08:33:45.000,106,11090637,13525,0,1713170024,13004.244648629996,115.75580759999866,53473.62893136001 2024-04-15,08:33:46.000,106,11090600,13325,0,1713170025,13004.224439699996,115.77695499000401,53473.62194424001 2024-04-15,08:33:47.000,106,11090629,13445,0,1713170026,13004.21770339,115.81220064000081,53473.64989272001 2024-04-15,08:33:48.000,106,11090605,13245,0,1713170027,13004.231176009991,115.79105325000273,53473.656879840004 2024-04-15,08:33:49.000,106,11090621,12925,0,1713170028,13004.251384939991,115.81924977000017,53473.656879840004 2024-04-15,08:33:50.000,106,11090644,13085,0,1713170029,13004.210967079991,115.80515151000145,53473.677841200006 2024-04-15,08:33:51.000,106,11090595,13845,0,1713170030,13004.23791232,115.81220064000081,53473.7127768 2024-04-15,08:33:52.000,106,11090638,13365,0,1713170031,13004.231176009991,115.80515151000145,53473.74072528 2024-04-15,08:33:53.000,106,11090655,13325,0,1713170032,13004.210967079991,115.79810238000209,53473.69181544 2024-04-15,08:33:54.000,106,11090631,13205,0,1713170033,13004.204230769996,115.81220064000081,53473.7127768 2024-04-15,08:33:55.000,106,11090645,13085,0,1713170034,13004.23791232,115.79810238000209,53473.71976392001 2024-04-15,08:33:56.000,106,11090616,13365,0,1713170035,13004.244648629996,115.82629889999953,53473.71976392001 2024-04-15,08:33:57.000,106,11090654,13165,0,1713170036,13004.231176009991,115.81220064000081,53473.726751040005 2024-04-15,08:33:58.000,106,11090638,13485,0,1713170037,13004.244648629996,115.82629889999953,53473.726751040005 2024-04-15,08:33:59.000,106,11090615,13325,0,1713170038,13004.224439699996,115.79810238000209,53473.76168664 2024-04-15,08:34:00.000,106,11090630,13285,0,1713170039,13004.251384939991,115.80515151000145,53473.74072528 2024-04-15,08:34:01.000,106,11090615,13125,0,1713170040,13004.25812125,115.81924977000017,53473.75469952 2024-04-15,08:34:02.000,106,11090654,13445,0,1713170041,13004.23791232,115.84744629000488,53473.81758360001 2024-04-15,08:34:03.000,106,11090606,12965,0,1713170042,13004.224439699996,115.82629889999953,53473.775660880005 2024-04-15,08:34:04.000,106,11090615,13125,0,1713170043,13004.210967079991,115.84039715999825,53473.775660880005 2024-04-15,08:34:05.000,106,11090631,13525,0,1713170044,13004.224439699996,115.8615445500036,53473.81758360001 2024-04-15,08:34:06.000,106,11090615,13485,0,1713170045,13004.210967079991,115.87564281000232,53473.81059648 2024-04-15,08:34:07.000,106,11090616,13285,0,1713170046,13004.25812125,115.85449542000424,53473.824570720004 2024-04-15,08:34:08.000,106,11090606,13045,0,1713170047,13004.244648629996,115.84744629000488,53473.83155784 2024-04-15,08:34:09.000,106,11090619,13365,0,1713170048,13004.251384939991,115.8615445500036,53473.81059648 2024-04-15,08:34:10.000,106,11090655,13565,0,1713170049,13004.231176009991,115.87564281000232,53473.85950632 2024-04-15,08:34:11.000,106,11090664,13685,0,1713170050,13004.210967079991,115.8615445500036,53473.845532080006 2024-04-15,08:34:12.000,106,11090665,13645,0,1713170051,13004.244648629996,115.88269194000168,53473.83155784 2024-04-15,08:34:13.000,106,11090625,13525,0,1713170052,13004.210967079991,115.90383932999976,53473.8525192 2024-04-15,08:34:14.000,106,11090623,13325,0,1713170053,13004.23791232,115.88269194000168,53473.8525192 2024-04-15,08:34:15.000,106,11090617,13405,0,1713170054,13004.204230769996,115.91088845999911,53473.85950632 2024-04-15,08:34:16.000,106,11090654,13445,0,1713170055,13004.204230769996,115.8967902000004,53473.845532080006 2024-04-15,08:34:17.000,106,11090664,12925,0,1713170056,13004.19749446,115.88974107000104,53473.8525192 2024-04-15,08:34:18.000,106,11090651,13245,0,1713170057,13004.224439699996,115.92498671999783,53473.86649344001 2024-04-15,08:34:19.000,106,11090619,13565,0,1713170058,13004.23791232,115.8967902000004,53473.90142904 2024-04-15,08:34:20.000,106,11090623,13445,0,1713170059,13004.23791232,115.91793758999847,53473.85950632 2024-04-15,08:34:21.000,106,11090620,13685,0,1713170060,13004.244648629996,115.88974107000104,53473.824570720004 2024-04-15,08:34:22.000,106,11090616,13565,0,1713170061,13004.244648629996,115.91793758999847,53473.894441920005 2024-04-15,08:34:23.000,106,11090622,13725,0,1713170062,13004.23791232,115.91088845999911,53473.86649344001 2024-04-15,08:34:24.000,106,11090655,13405,0,1713170063,13004.244648629996,115.8967902000004,53473.88745480001 2024-04-15,08:34:25.000,106,11090610,13325,0,1713170064,13004.224439699996,115.91088845999911,53473.90841616 2024-04-15,08:34:26.000,106,11090596,13325,0,1713170065,13004.23791232,115.8967902000004,53473.92937752 2024-04-15,08:34:27.000,106,11090610,13405,0,1713170066,13004.251384939991,115.91793758999847,53473.90841616 2024-04-15,08:34:28.000,106,11090649,13925,0,1713170067,13004.298539110001,115.87564281000232,53473.97828736 2024-04-15,08:34:29.000,106,11090641,13525,0,1713170068,13004.224439699996,115.87564281000232,53473.95732600001 2024-04-15,08:34:30.000,106,11090602,13125,0,1713170069,13004.251384939991,115.91088845999911,53473.99924872 2024-04-15,08:34:31.000,106,11090654,13365,0,1713170070,13004.231176009991,115.91793758999847,53474.0271972 2024-04-15,08:34:32.000,106,11090632,13525,0,1713170071,13004.231176009991,115.88269194000168,53473.992261600004 2024-04-15,08:34:33.000,106,11090648,13125,0,1713170072,13004.204230769996,115.8967902000004,53474.02021008 2024-04-15,08:34:34.000,106,11090670,13445,0,1713170073,13004.231176009991,115.92498671999783,53474.05514568001 2024-04-15,08:34:35.000,106,11090650,13285,0,1713170074,13004.184021839996,115.93203585000447,53474.06911992 2024-04-15,08:34:36.000,106,11090634,13525,0,1713170075,13004.21770339,115.92498671999783,53474.0970684 2024-04-15,08:34:37.000,106,11090643,13485,0,1713170076,13004.21770339,115.93203585000447,53474.03418432001 2024-04-15,08:34:38.000,106,11090646,13445,0,1713170077,13004.21770339,115.95318324000255,53474.06911992 2024-04-15,08:34:39.000,106,11090589,13565,0,1713170078,13004.210967079991,115.93203585000447,53474.06911992 2024-04-15,08:34:40.000,106,11090647,14165,0,1713170079,13004.231176009991,115.9602323700019,53474.06911992 2024-04-15,08:34:41.000,106,11090655,13445,0,1713170080,13004.224439699996,115.93908498000383,53474.07610704 2024-04-15,08:34:42.000,106,11090617,13405,0,1713170081,13004.224439699996,115.98137975999998,53474.08309416001 2024-04-15,08:34:43.000,106,11090633,13285,0,1713170082,13004.204230769996,115.95318324000255,53474.04815856 2024-04-15,08:34:44.000,106,11090680,13445,0,1713170083,13004.271593869991,115.9602323700019,53474.12501688001 2024-04-15,08:34:45.000,106,11090627,13605,0,1713170084,13004.271593869991,115.97433063000062,53474.08309416001 2024-04-15,08:34:46.000,106,11090596,13125,0,1713170085,13004.23791232,115.94613411000319,53474.11802976 2024-04-15,08:34:47.000,106,11090614,13725,0,1713170086,13004.224439699996,115.93908498000383,53474.13899112 2024-04-15,08:34:48.000,106,11090614,13605,0,1713170087,13004.210967079991,115.93908498000383,53474.11802976 2024-04-15,08:34:49.000,106,11090622,13365,0,1713170088,13004.271593869991,115.98842888999934,53474.180913840006 2024-04-15,08:34:50.000,106,11090649,13525,0,1713170089,13004.278330180001,115.92498671999783,53474.18790096 2024-04-15,08:34:51.000,106,11090672,13685,0,1713170090,13004.25812125,115.94613411000319,53474.20187520001 2024-04-15,08:34:52.000,106,11090622,13325,0,1713170091,13004.23791232,115.93203585000447,53474.180913840006 2024-04-15,08:34:53.000,106,11090621,13365,0,1713170092,13004.244648629996,115.94613411000319,53474.20187520001 2024-04-15,08:34:54.000,106,11090639,13125,0,1713170093,13004.21770339,115.93908498000383,53474.20187520001 2024-04-15,08:34:55.000,106,11090648,13525,0,1713170094,13004.21770339,115.93908498000383,53474.2368108 2024-04-15,08:34:56.000,106,11090630,13605,0,1713170095,13004.17728553,115.93908498000383,53474.19488808 2024-04-15,08:34:57.000,106,11090652,12765,0,1713170096,13004.204230769996,115.9602323700019,53474.19488808 2024-04-15,08:34:58.000,106,11090628,13245,0,1713170097,13004.210967079991,115.98137975999998,53474.19488808 2024-04-15,08:34:59.000,106,11090630,13405,0,1713170098,13004.184021839996,115.97433063000062,53474.25777216 2024-04-15,08:35:00.000,106,11090654,13325,0,1713170099,13004.19749446,115.97433063000062,53474.27174640001 2024-04-15,08:35:01.000,106,11090625,13565,0,1713170100,13004.224439699996,115.9954780199987,53474.278733520005 2024-04-15,08:35:02.000,106,11090655,13525,0,1713170101,13004.19075814999,116.0095762800047,53474.2368108 2024-04-15,08:35:03.000,106,11090636,13485,0,1713170102,13004.204230769996,115.9954780199987,53474.28572064 2024-04-15,08:35:04.000,106,11090642,13605,0,1713170103,13004.17728553,115.9954780199987,53474.25078504001 2024-04-15,08:35:05.000,106,11090648,13245,0,1713170104,13004.17728553,116.00252714999806,53474.22283656001 2024-04-15,08:35:06.000,106,11090609,13165,0,1713170105,13004.19075814999,116.01662541000405,53474.25078504001 2024-04-15,08:35:07.000,106,11090587,13285,0,1713170106,13004.21770339,116.02367454000341,53474.26475928 2024-04-15,08:35:08.000,106,11090611,13485,0,1713170107,13004.210967079991,116.00252714999806,53474.26475928 2024-04-15,08:35:09.000,106,11090660,13685,0,1713170108,13004.210967079991,116.0095762800047,53474.31366912 2024-04-15,08:35:10.000,106,11090669,13765,0,1713170109,13004.21770339,115.98842888999934,53474.29270776001 2024-04-15,08:35:11.000,106,11090647,13365,0,1713170110,13004.19075814999,116.00252714999806,53474.31366912 2024-04-15,08:35:12.000,106,11090610,13685,0,1713170111,13004.17054921999,116.02367454000341,53474.28572064 2024-04-15,08:35:13.000,106,11090623,13565,0,1713170112,13004.17728553,116.04482193000149,53474.24379792 2024-04-15,08:35:14.000,106,11090630,13565,0,1713170113,13004.163812909996,116.05892019000021,53474.3765532 2024-04-15,08:35:15.000,106,11090697,13205,0,1713170114,13004.17728553,116.05892019000021,53474.34161760001 2024-04-15,08:35:16.000,106,11090643,13525,0,1713170115,13004.15034028999,116.03777280000213,53474.348604720006 2024-04-15,08:35:17.000,106,11090673,13405,0,1713170116,13004.17054921999,116.04482193000149,53474.33463048 2024-04-15,08:35:18.000,106,11090643,13485,0,1713170117,13004.123395049995,116.05892019000021,53474.327643360004 2024-04-15,08:35:19.000,106,11090644,13245,0,1713170118,13004.13686767,116.07301844999893,53474.36257896 2024-04-15,08:35:20.000,106,11090616,13165,0,1713170119,13004.143603979996,116.08711670999764,53474.35559184 2024-04-15,08:35:21.000,106,11090660,13765,0,1713170120,13004.13686767,116.08711670999764,53474.32065624001 2024-04-15,08:35:22.000,106,11090635,13205,0,1713170121,13004.13013135999,116.10121497000364,53474.3765532 2024-04-15,08:35:23.000,106,11090584,13885,0,1713170122,13004.143603979996,116.07301844999893,53474.36257896 2024-04-15,08:35:24.000,106,11090668,13565,0,1713170123,13004.13686767,116.06596931999957,53474.3765532 2024-04-15,08:35:25.000,106,11090656,13245,0,1713170124,13004.143603979996,116.07301844999893,53474.397514560005 2024-04-15,08:35:26.000,106,11090645,13245,0,1713170125,13004.11665874,116.09416584000428,53474.39052744001 2024-04-15,08:35:27.000,106,11090619,13405,0,1713170126,13004.123395049995,116.11531323000236,53474.3765532 2024-04-15,08:35:28.000,106,11090623,13405,0,1713170127,13004.123395049995,116.1435097499998,53474.38354032 2024-04-15,08:35:29.000,106,11090653,13165,0,1713170128,13004.123395049995,116.12236236000172,53474.40450168 2024-04-15,08:35:30.000,106,11090620,13325,0,1713170129,13004.10992242999,116.13646062000043,53474.36257896 2024-04-15,08:35:31.000,106,11090626,13605,0,1713170130,13004.123395049995,116.12236236000172,53474.39052744001 2024-04-15,08:35:32.000,106,11090662,13285,0,1713170131,13004.082977189995,116.108264100003,53474.43943728001 2024-04-15,08:35:33.000,106,11090638,13365,0,1713170132,13004.10992242999,116.12236236000172,53474.446424400005 2024-04-15,08:35:34.000,106,11090604,13285,0,1713170133,13004.11665874,116.15055887999915,53474.45341152 2024-04-15,08:35:35.000,106,11090659,13445,0,1713170134,13004.11665874,116.1435097499998,53474.40450168 2024-04-15,08:35:36.000,106,11090661,13605,0,1713170135,13004.09644981,116.1435097499998,53474.41847592001 2024-04-15,08:35:37.000,106,11090616,13325,0,1713170136,13004.10992242999,116.12236236000172,53474.43943728001 2024-04-15,08:35:38.000,106,11090628,13325,0,1713170137,13004.103186119995,116.15760800999851,53474.38354032 2024-04-15,08:35:39.000,106,11090610,13205,0,1713170138,13004.10992242999,116.13646062000043,53474.43943728001 2024-04-15,08:35:40.000,106,11090605,13405,0,1713170139,13004.10992242999,116.1435097499998,53474.397514560005 2024-04-15,08:35:41.000,106,11090628,13565,0,1713170140,13004.15034028999,116.15055887999915,53474.43943728001 2024-04-15,08:35:42.000,106,11090629,12965,0,1713170141,13004.10992242999,116.1435097499998,53474.446424400005 2024-04-15,08:35:43.000,106,11090635,13445,0,1713170142,13004.082977189995,116.1435097499998,53474.446424400005 2024-04-15,08:35:44.000,106,11090614,13445,0,1713170143,13004.08971349999,116.16465713999787,53474.42546304 2024-04-15,08:35:45.000,106,11090606,13445,0,1713170144,13004.09644981,116.15760800999851,53474.48136 2024-04-15,08:35:46.000,106,11090658,13365,0,1713170145,13004.09644981,116.15760800999851,53474.446424400005 2024-04-15,08:35:47.000,106,11090617,13525,0,1713170146,13004.103186119995,116.1717062700045,53474.46738576001 2024-04-15,08:35:48.000,106,11090651,13925,0,1713170147,13004.05603195,116.1717062700045,53474.495334240004 2024-04-15,08:35:49.000,106,11090652,13365,0,1713170148,13004.04929563999,116.21400105000066,53474.46039864001 2024-04-15,08:35:50.000,106,11090667,13405,0,1713170149,13004.07624088,116.19990279000194,53474.46039864001 2024-04-15,08:35:51.000,106,11090640,13405,0,1713170150,13004.062768259995,116.18580453000322,53474.48136 2024-04-15,08:35:52.000,106,11090641,13765,0,1713170151,13004.042559329995,116.2069519200013,53474.48834712001 2024-04-15,08:35:53.000,106,11090619,13485,0,1713170152,13004.04929563999,116.2069519200013,53474.495334240004 2024-04-15,08:35:54.000,106,11090613,13565,0,1713170153,13004.062768259995,116.22809930999938,53474.495334240004 2024-04-15,08:35:55.000,106,11090632,13445,0,1713170154,13004.01561409,116.22809930999938,53474.48136 2024-04-15,08:35:56.000,106,11090665,13645,0,1713170155,13004.042559329995,116.22809930999938,53474.495334240004 2024-04-15,08:35:57.000,106,11090640,13445,0,1713170156,13004.022350399995,116.2421975699981,53474.48834712001 2024-04-15,08:35:58.000,106,11090593,13605,0,1713170157,13004.03582302,116.22105018000002,53474.53026984 2024-04-15,08:35:59.000,106,11090650,13325,0,1713170158,13004.02908670999,116.22105018000002,53474.516295600006 2024-04-15,08:36:00.000,106,11090649,13125,0,1713170159,13004.002141469995,116.2421975699981,53474.54424408 2024-04-15,08:36:01.000,106,11090633,13285,0,1713170160,13004.022350399995,116.26334496000345,53474.59315392 2024-04-15,08:36:02.000,106,11090654,13245,0,1713170161,13004.00887777999,116.25629583000409,53474.53026984 2024-04-15,08:36:03.000,106,11090637,13085,0,1713170162,13004.022350399995,116.23514843999874,53474.57219256 2024-04-15,08:36:04.000,106,11090622,13525,0,1713170163,13003.97519623,116.25629583000409,53474.52328272 2024-04-15,08:36:05.000,106,11090650,13285,0,1713170164,13003.97519623,116.28449235000153,53474.565205440005 2024-04-15,08:36:06.000,106,11090670,13485,0,1713170165,13003.961723609995,116.24924670000473,53474.59315392 2024-04-15,08:36:07.000,106,11090607,13445,0,1713170166,13003.941514679995,116.27744322000217,53474.57219256 2024-04-15,08:36:08.000,106,11090608,13245,0,1713170167,13003.961723609995,116.28449235000153,53474.57917968 2024-04-15,08:36:09.000,106,11090625,13245,0,1713170168,13003.961723609995,116.27039409000281,53474.60712816001 2024-04-15,08:36:10.000,106,11090638,13325,0,1713170169,13003.961723609995,116.28449235000153,53474.54424408 2024-04-15,08:36:11.000,106,11090631,13405,0,1713170170,13003.91456944,116.27039409000281,53474.565205440005 2024-04-15,08:36:12.000,106,11090673,13445,0,1713170171,13003.92804205999,116.29859061000025,53474.58616680001 2024-04-15,08:36:13.000,106,11090654,13645,0,1713170172,13003.961723609995,116.3056397399996,53474.59315392 2024-04-15,08:36:14.000,106,11090614,13605,0,1713170173,13003.92804205999,116.32678712999768,53474.55821832001 2024-04-15,08:36:15.000,106,11090672,13485,0,1713170174,13003.94825098999,116.31268886999896,53474.60014104 2024-04-15,08:36:16.000,106,11090593,13325,0,1713170175,13003.93477837,116.34088539000368,53474.59315392 2024-04-15,08:36:17.000,106,11090614,13365,0,1713170176,13003.921305749995,116.31268886999896,53474.60712816001 2024-04-15,08:36:18.000,106,11090691,13365,0,1713170177,13003.94825098999,116.34088539000368,53474.614115280005 2024-04-15,08:36:19.000,106,11090654,13285,0,1713170178,13003.93477837,116.32678712999768,53474.63507664001 2024-04-15,08:36:20.000,106,11090606,13165,0,1713170179,13003.93477837,116.31268886999896,53474.65603800001 2024-04-15,08:36:21.000,106,11090645,13285,0,1713170180,13003.981932539995,116.36203278000175,53474.64905088 2024-04-15,08:36:22.000,106,11090636,13405,0,1713170181,13003.93477837,116.37613104000047,53474.64206376 2024-04-15,08:36:23.000,106,11090657,13565,0,1713170182,13003.94825098999,116.34088539000368,53474.60014104 2024-04-15,08:36:24.000,106,11090632,13445,0,1713170183,13003.92804205999,116.33383626000432,53474.683986480006 2024-04-15,08:36:25.000,106,11090636,13325,0,1713170184,13003.91456944,116.33383626000432,53474.67001224 2024-04-15,08:36:26.000,106,11090641,13365,0,1713170185,13003.93477837,116.36908191000111,53474.663025120004 2024-04-15,08:36:27.000,106,11090641,13365,0,1713170186,13003.96845991999,116.38318016999983,53474.65603800001 2024-04-15,08:36:28.000,106,11090606,13165,0,1713170187,13003.99540516,116.36203278000175,53474.69796072 2024-04-15,08:36:29.000,106,11090655,13165,0,1713170188,13003.99540516,116.34088539000368,53474.71193496 2024-04-15,08:36:30.000,106,11090608,13365,0,1713170189,13003.961723609995,116.33383626000432,53474.70494784001 2024-04-15,08:36:31.000,106,11090660,13365,0,1713170190,13003.941514679995,116.32678712999768,53474.71892208 2024-04-15,08:36:32.000,106,11090640,13325,0,1713170191,13003.92804205999,116.34793452000304,53474.6909736 2024-04-15,08:36:33.000,106,11090599,13725,0,1713170192,13003.93477837,116.31268886999896,53474.67699936001 2024-04-15,08:36:34.000,106,11090633,13365,0,1713170193,13003.921305749995,116.31973799999832,53474.67699936001 2024-04-15,08:36:35.000,106,11090641,13685,0,1713170194,13003.97519623,116.31268886999896,53474.71193496 2024-04-15,08:36:36.000,106,11090635,13605,0,1713170195,13003.961723609995,116.3056397399996,53474.69796072 2024-04-15,08:36:37.000,106,11090630,13285,0,1713170196,13003.99540516,116.33383626000432,53474.72590920001 2024-04-15,08:36:38.000,106,11090638,13725,0,1713170197,13003.97519623,116.36203278000175,53474.81674176 2024-04-15,08:36:39.000,106,11090621,13565,0,1713170198,13003.93477837,116.3549836500024,53474.75385768001 2024-04-15,08:36:40.000,106,11090609,13685,0,1713170199,13003.941514679995,116.31268886999896,53474.7608448 2024-04-15,08:36:41.000,106,11090636,13325,0,1713170200,13003.93477837,116.27744322000217,53474.75385768001 2024-04-15,08:36:42.000,106,11090607,13485,0,1713170201,13003.96845991999,116.32678712999768,53474.79578040001 2024-04-15,08:36:43.000,106,11090669,13085,0,1713170202,13003.9549873,116.31973799999832,53474.7608448 2024-04-15,08:36:44.000,106,11090633,13205,0,1713170203,13003.94825098999,116.36908191000111,53474.81674176 2024-04-15,08:36:45.000,106,11090586,13405,0,1713170204,13003.961723609995,116.32678712999768,53474.7608448 2024-04-15,08:36:46.000,106,11090638,13845,0,1713170205,13003.9549873,116.33383626000432,53474.82372888001 2024-04-15,08:36:47.000,106,11090631,13365,0,1713170206,13003.961723609995,116.3549836500024,53474.85866448 2024-04-15,08:36:48.000,106,11090597,13085,0,1713170207,13003.92804205999,116.34793452000304,53474.8656516 2024-04-15,08:36:49.000,106,11090636,13245,0,1713170208,13003.941514679995,116.33383626000432,53474.830716000004 2024-04-15,08:36:50.000,106,11090623,13325,0,1713170209,13003.941514679995,116.34088539000368,53474.830716000004 2024-04-15,08:36:51.000,106,11090666,13325,0,1713170210,13004.002141469995,116.34793452000304,53474.87962584 2024-04-15,08:36:52.000,106,11090595,13125,0,1713170211,13003.96845991999,116.37613104000047,53474.8656516 2024-04-15,08:36:53.000,106,11090596,13445,0,1713170212,13003.98866884999,116.38318016999983,53474.87263872001 2024-04-15,08:36:54.000,106,11090639,13525,0,1713170213,13003.92804205999,116.3549836500024,53474.87263872001 2024-04-15,08:36:55.000,106,11090610,13365,0,1713170214,13003.93477837,116.39727842999855,53474.830716000004 2024-04-15,08:36:56.000,106,11090626,13245,0,1713170215,13003.94825098999,116.39727842999855,53474.87263872001 2024-04-15,08:36:57.000,106,11090573,13285,0,1713170216,13003.98866884999,116.39727842999855,53474.89360008001 2024-04-15,08:36:58.000,106,11090557,13285,0,1713170217,13004.002141469995,116.4184258200039,53474.91456144 2024-04-15,08:36:59.000,106,11090637,13285,0,1713170218,13003.96845991999,116.40432755999791,53474.92853568 2024-04-15,08:37:00.000,106,11090599,13165,0,1713170219,13003.98866884999,116.40432755999791,53474.92154856001 2024-04-15,08:37:01.000,106,11090611,13285,0,1713170220,13004.002141469995,116.4184258200039,53474.91456144 2024-04-15,08:37:02.000,106,11090601,13245,0,1713170221,13003.99540516,116.41137669000454,53474.95648416 2024-04-15,08:37:03.000,106,11090603,13005,0,1713170222,13003.981932539995,116.43252408000262,53474.9355228 2024-04-15,08:37:04.000,106,11090620,13125,0,1713170223,13003.97519623,116.42547495000326,53474.91456144 2024-04-15,08:37:05.000,106,11090586,13325,0,1713170224,13003.981932539995,116.43957321000198,53474.95648416 2024-04-15,08:37:06.000,106,11090617,13485,0,1713170225,13003.9549873,116.4536714700007,53474.92853568 2024-04-15,08:37:07.000,106,11090632,13445,0,1713170226,13003.96845991999,116.43252408000262,53474.949497040005 2024-04-15,08:37:08.000,106,11090613,13325,0,1713170227,13003.96845991999,116.46776972999942,53474.949497040005 2024-04-15,08:37:09.000,106,11090586,13165,0,1713170228,13003.93477837,116.48891712000477,53474.94250992001 2024-04-15,08:37:10.000,106,11090643,13405,0,1713170229,13003.921305749995,116.47481885999878,53474.99141976001 2024-04-15,08:37:11.000,106,11090634,13325,0,1713170230,13003.92804205999,116.52416277000157,53474.998406880004 2024-04-15,08:37:12.000,106,11090608,13405,0,1713170231,13003.93477837,116.51711364000221,53474.97744552 2024-04-15,08:37:13.000,106,11090596,13005,0,1713170232,13003.9549873,116.51006451000285,53474.98443264 2024-04-15,08:37:14.000,106,11090633,13445,0,1713170233,13003.90783312999,116.51711364000221,53474.99141976001 2024-04-15,08:37:15.000,106,11090605,13565,0,1713170234,13003.961723609995,116.53121190000093,53474.998406880004 2024-04-15,08:37:16.000,106,11090654,13405,0,1713170235,13003.96845991999,116.552359289999,53475.06129096001 2024-04-15,08:37:17.000,106,11090608,13285,0,1713170236,13003.961723609995,116.52416277000157,53475.06129096001 2024-04-15,08:37:18.000,106,11090602,13405,0,1713170237,13003.94825098999,116.51006451000285,53475.06129096001 2024-04-15,08:37:19.000,106,11090620,13485,0,1713170238,13003.961723609995,116.53826103000029,53475.0752652 2024-04-15,08:37:20.000,106,11090627,13645,0,1713170239,13003.94825098999,116.51711364000221,53475.08923944001 2024-04-15,08:37:21.000,106,11090640,13285,0,1713170240,13003.97519623,116.52416277000157,53475.117187920005 2024-04-15,08:37:22.000,106,11090578,13605,0,1713170241,13004.002141469995,116.54531015999964,53475.08225232 2024-04-15,08:37:23.000,106,11090609,13245,0,1713170242,13003.98866884999,116.53826103000029,53475.12417504 2024-04-15,08:37:24.000,106,11090621,13605,0,1713170243,13003.98866884999,116.52416277000157,53475.13116216001 2024-04-15,08:37:25.000,106,11090574,13365,0,1713170244,13003.98866884999,116.55940841999836,53475.15212352 2024-04-15,08:37:26.000,106,11090608,13285,0,1713170245,13003.97519623,116.552359289999,53475.10321368 2024-04-15,08:37:27.000,106,11090617,13125,0,1713170246,13003.97519623,116.57350668000436,53475.15911064001 2024-04-15,08:37:28.000,106,11090643,13445,0,1713170247,13004.01561409,116.58760494000308,53475.13116216001 2024-04-15,08:37:29.000,106,11090647,13165,0,1713170248,13004.022350399995,116.56645754999772,53475.15911064001 2024-04-15,08:37:30.000,106,11090598,13525,0,1713170249,13004.022350399995,116.56645754999772,53475.13814928001 2024-04-15,08:37:31.000,106,11090667,13205,0,1713170250,13004.002141469995,116.57350668000436,53475.17308488 2024-04-15,08:37:32.000,106,11090611,13485,0,1713170251,13004.002141469995,116.6017032000018,53475.17308488 2024-04-15,08:37:33.000,106,11090620,13205,0,1713170252,13003.981932539995,116.59465407000243,53475.15212352 2024-04-15,08:37:34.000,106,11090647,13365,0,1713170253,13003.981932539995,116.6017032000018,53475.22199472 2024-04-15,08:37:35.000,106,11090637,13485,0,1713170254,13004.03582302,116.56645754999772,53475.20103336 2024-04-15,08:37:36.000,106,11090610,13365,0,1713170255,13004.062768259995,116.55940841999836,53475.2150076 2024-04-15,08:37:37.000,106,11090585,13205,0,1713170256,13004.022350399995,116.57350668000436,53475.27090456 2024-04-15,08:37:38.000,106,11090578,13405,0,1713170257,13004.062768259995,116.58055581000372,53475.284878800005 2024-04-15,08:37:39.000,106,11090691,13245,0,1713170258,13004.05603195,116.58760494000308,53475.2499432 2024-04-15,08:37:40.000,106,11090642,13405,0,1713170259,13004.05603195,116.58055581000372,53475.25693032001 2024-04-15,08:37:41.000,106,11090669,13005,0,1713170260,13004.04929563999,116.57350668000436,53475.29885304001 2024-04-15,08:37:42.000,106,11090615,13325,0,1713170261,13004.042559329995,116.57350668000436,53475.26391744 2024-04-15,08:37:43.000,106,11090644,13525,0,1713170262,13004.022350399995,116.58055581000372,53475.284878800005 2024-04-15,08:37:44.000,106,11090634,13285,0,1713170263,13004.042559329995,116.56645754999772,53475.32680152001 2024-04-15,08:37:45.000,106,11090605,13205,0,1713170264,13004.02908670999,116.55940841999836,53475.29885304001 2024-04-15,08:37:46.000,106,11090669,13525,0,1713170265,13004.002141469995,116.54531015999964,53475.29885304001 2024-04-15,08:37:47.000,106,11090637,13205,0,1713170266,13004.042559329995,116.57350668000436,53475.36173712 2024-04-15,08:37:48.000,106,11090617,13565,0,1713170267,13004.06950456999,116.58055581000372,53475.29186592 2024-04-15,08:37:49.000,106,11090655,12925,0,1713170268,13004.10992242999,116.56645754999772,53475.3198144 2024-04-15,08:37:50.000,106,11090631,13725,0,1713170269,13004.09644981,116.51711364000221,53475.354750000006 2024-04-15,08:37:51.000,106,11090630,13445,0,1713170270,13004.042559329995,116.57350668000436,53475.34077576 2024-04-15,08:37:52.000,106,11090652,13805,0,1713170271,13004.022350399995,116.58055581000372,53475.333788640004 2024-04-15,08:37:53.000,106,11090616,13725,0,1713170272,13004.00887777999,116.58055581000372,53475.34077576 2024-04-15,08:37:54.000,106,11090622,13245,0,1713170273,13004.03582302,116.6017032000018,53475.354750000006 2024-04-15,08:37:55.000,106,11090608,13445,0,1713170274,13003.981932539995,116.58055581000372,53475.34077576 2024-04-15,08:37:56.000,106,11090649,13405,0,1713170275,13003.9549873,116.58055581000372,53475.3198144 2024-04-15,08:37:57.000,106,11090608,13325,0,1713170276,13003.94825098999,116.6017032000018,53475.37571136001 2024-04-15,08:37:58.000,106,11090621,13925,0,1713170277,13003.94825098999,116.6017032000018,53475.34077576 2024-04-15,08:37:59.000,106,11090670,13325,0,1713170278,13003.92804205999,116.59465407000243,53475.36872424 2024-04-15,08:38:00.000,106,11090625,13605,0,1713170279,13003.90783312999,116.63694884999859,53475.354750000006 2024-04-15,08:38:01.000,106,11090600,13365,0,1713170280,13003.94825098999,116.62285058999987,53475.34776288001 2024-04-15,08:38:02.000,106,11090622,13525,0,1713170281,13003.89436051,116.61580146000051,53475.354750000006 2024-04-15,08:38:03.000,106,11090627,14005,0,1713170282,13003.880887889994,116.65809624000394,53475.34077576 2024-04-15,08:38:04.000,106,11090639,13605,0,1713170283,13003.860678959994,116.6651453700033,53475.36872424 2024-04-15,08:38:05.000,106,11090621,13645,0,1713170284,13003.86741526999,116.65809624000394,53475.36173712 2024-04-15,08:38:06.000,106,11090655,13525,0,1713170285,13003.840470029994,116.65809624000394,53475.37571136001 2024-04-15,08:38:07.000,106,11090617,13485,0,1713170286,13003.82699740999,116.65104711000458,53475.41064696 2024-04-15,08:38:08.000,106,11090649,13525,0,1713170287,13003.813524789999,116.67219450000266,53475.39667272001 2024-04-15,08:38:09.000,106,11090624,13285,0,1713170288,13003.813524789999,116.70744014999946,53475.354750000006 2024-04-15,08:38:10.000,106,11090622,13725,0,1713170289,13003.820261099994,116.72153840999817,53475.38269848 2024-04-15,08:38:11.000,106,11090625,13485,0,1713170290,13003.80678847999,116.67924363000202,53475.39667272001 2024-04-15,08:38:12.000,106,11090611,13405,0,1713170291,13003.78657954999,116.7003910200001,53475.36872424 2024-04-15,08:38:13.000,106,11090639,13885,0,1713170292,13003.820261099994,116.71448927999882,53475.354750000006 2024-04-15,08:38:14.000,106,11090640,13605,0,1713170293,13003.793315859999,116.75678406000225,53475.38269848 2024-04-15,08:38:15.000,106,11090603,13925,0,1713170294,13003.820261099994,116.74268580000353,53475.38269848 2024-04-15,08:38:16.000,106,11090618,13245,0,1713170295,13003.820261099994,116.74268580000353,53475.42462120001 2024-04-15,08:38:17.000,106,11090628,13205,0,1713170296,13003.779843239994,116.77793145000032,53475.43160832 2024-04-15,08:38:18.000,106,11090621,13405,0,1713170297,13003.800052169994,116.78498057999968,53475.41064696 2024-04-15,08:38:19.000,106,11090618,13245,0,1713170298,13003.76637061999,116.7638331900016,53475.44558256001 2024-04-15,08:38:20.000,106,11090606,13205,0,1713170299,13003.80678847999,116.7638331900016,53475.39667272001 2024-04-15,08:38:21.000,106,11090604,13365,0,1713170300,13003.773106929999,116.75678406000225,53475.39667272001 2024-04-15,08:38:22.000,106,11090612,13645,0,1713170301,13003.773106929999,116.77793145000032,53475.44558256001 2024-04-15,08:38:23.000,106,11090583,13365,0,1713170302,13003.759634309994,116.79202970999904,53475.48750528 2024-04-15,08:38:24.000,106,11090599,13605,0,1713170303,13003.78657954999,116.77793145000032,53475.44558256001 2024-04-15,08:38:25.000,106,11090616,13245,0,1713170304,13003.793315859999,116.74973493000289,53475.55737648 2024-04-15,08:38:26.000,106,11090618,13765,0,1713170305,13003.800052169994,116.72858754000481,53475.50846664 2024-04-15,08:38:27.000,106,11090671,13365,0,1713170306,13003.82699740999,116.74973493000289,53475.529428 2024-04-15,08:38:28.000,106,11090652,13445,0,1713170307,13003.813524789999,116.74973493000289,53475.522440880006 2024-04-15,08:38:29.000,106,11090624,13285,0,1713170308,13003.80678847999,116.73563667000417,53475.58532496 2024-04-15,08:38:30.000,106,11090631,13285,0,1713170309,13003.779843239994,116.72153840999817,53475.55737648 2024-04-15,08:38:31.000,106,11090613,13365,0,1713170310,13003.78657954999,116.70744014999946,53475.53641512 2024-04-15,08:38:32.000,106,11090652,13405,0,1713170311,13003.78657954999,116.6651453700033,53475.48750528 2024-04-15,08:38:33.000,106,11090621,13525,0,1713170312,13003.752897999999,116.72153840999817,53475.53641512 2024-04-15,08:38:34.000,106,11090603,13365,0,1713170313,13003.719216449994,116.67219450000266,53475.48750528 2024-04-15,08:38:35.000,106,11090630,13485,0,1713170314,13003.705743829989,116.65104711000458,53475.48750528 2024-04-15,08:38:36.000,106,11090596,13405,0,1713170315,13003.712480139999,116.64399797999795,53475.46654392001 2024-04-15,08:38:37.000,106,11090618,13165,0,1713170316,13003.678798589994,116.64399797999795,53475.50846664 2024-04-15,08:38:38.000,106,11090602,13245,0,1713170317,13003.665325969989,116.65104711000458,53475.522440880006 2024-04-15,08:38:39.000,106,11090634,13325,0,1713170318,13003.665325969989,116.64399797999795,53475.55038936 2024-04-15,08:38:40.000,106,11090624,13485,0,1713170319,13003.692271209999,116.65104711000458,53475.50846664 2024-04-15,08:38:41.000,106,11090655,13325,0,1713170320,13003.658589659994,116.57350668000436,53475.501479520004 2024-04-15,08:38:42.000,106,11090620,13285,0,1713170321,13003.631644419998,116.6017032000018,53475.51545376001 2024-04-15,08:38:43.000,106,11090607,13325,0,1713170322,13003.638380729994,116.61580146000051,53475.50846664 2024-04-15,08:38:44.000,106,11090647,13285,0,1713170323,13003.618171799993,116.57350668000436,53475.522440880006 2024-04-15,08:38:45.000,106,11090592,13445,0,1713170324,13003.611435489998,116.552359289999,53475.51545376001 2024-04-15,08:38:46.000,106,11090617,13245,0,1713170325,13003.577753939993,116.552359289999,53475.55737648 2024-04-15,08:38:47.000,106,11090624,13405,0,1713170326,13003.544072389988,116.54531015999964,53475.4595568 2024-04-15,08:38:48.000,106,11090630,13285,0,1713170327,13003.537336079993,116.56645754999772,53475.48051816 2024-04-15,08:38:49.000,106,11090628,13085,0,1713170328,13003.544072389988,116.51711364000221,53475.452569680005 2024-04-15,08:38:50.000,106,11090560,13525,0,1713170329,13003.523863459988,116.48186798999814,53475.43160832 2024-04-15,08:38:51.000,106,11090581,13325,0,1713170330,13003.483445600003,116.51006451000285,53475.43160832 2024-04-15,08:38:52.000,106,11090631,13565,0,1713170331,13003.496918219993,116.47481885999878,53475.43859544 2024-04-15,08:38:53.000,106,11090591,13805,0,1713170332,13003.496918219993,116.43957321000198,53475.43859544 2024-04-15,08:38:54.000,106,11090658,13525,0,1713170333,13003.456500359993,116.46776972999942,53475.42462120001 2024-04-15,08:38:55.000,106,11090635,13605,0,1713170334,13003.436291429993,116.42547495000326,53475.43160832 2024-04-15,08:38:56.000,106,11090594,13725,0,1713170335,13003.449764049998,116.44662234000134,53475.4595568 2024-04-15,08:38:57.000,106,11090651,13365,0,1713170336,13003.409346189997,116.39022929999919,53475.42462120001 2024-04-15,08:38:58.000,106,11090604,13405,0,1713170337,13003.422818810002,116.38318016999983,53475.42462120001 2024-04-15,08:38:59.000,106,11090637,13405,0,1713170338,13003.436291429993,116.3549836500024,53475.452569680005 2024-04-15,08:39:00.000,106,11090649,13285,0,1713170339,13003.382400950002,116.34793452000304,53475.36872424 2024-04-15,08:39:01.000,106,11090647,13525,0,1713170340,13003.389137259997,116.34088539000368,53475.3896856 2024-04-15,08:39:02.000,106,11090633,13365,0,1713170341,13003.362192020002,116.33383626000432,53475.41064696 2024-04-15,08:39:03.000,106,11090661,13685,0,1713170342,13003.328510469997,116.28449235000153,53475.38269848 2024-04-15,08:39:04.000,106,11090635,13605,0,1713170343,13003.321774160002,116.31268886999896,53475.41064696 2024-04-15,08:39:05.000,106,11090664,13405,0,1713170344,13003.341983090002,116.3056397399996,53475.452569680005 2024-04-15,08:39:06.000,106,11090596,13285,0,1713170345,13003.328510469997,116.3056397399996,53475.41064696 2024-04-15,08:39:07.000,106,11090623,13165,0,1713170346,13003.308301539997,116.26334496000345,53475.42462120001 2024-04-15,08:39:08.000,106,11090650,13285,0,1713170347,13003.281356300002,116.3056397399996,53475.3198144 2024-04-15,08:39:09.000,106,11090636,13685,0,1713170348,13003.267883679997,116.3056397399996,53475.36872424 2024-04-15,08:39:20.000,106,11090661,13125,0,1713170359,13003.153366409992,116.36908191000111,53475.31282728 2024-04-15,08:39:21.000,106,11090660,13565,0,1713170360,13003.133157479991,116.37613104000047,53475.3198144 2024-04-15,08:39:22.000,106,11090659,13565,0,1713170361,13003.126421169996,116.38318016999983,53475.29186592 2024-04-15,08:39:23.000,106,11090601,13205,0,1713170362,13003.146630099996,116.36908191000111,53475.284878800005 2024-04-15,08:39:24.000,106,11090638,13645,0,1713170363,13003.133157479991,116.36203278000175,53475.34776288001 2024-04-15,08:39:25.000,106,11090637,13525,0,1713170364,13003.133157479991,116.37613104000047,53475.29186592 2024-04-15,08:39:26.000,106,11090556,13245,0,1713170365,13003.092739619991,116.37613104000047,53475.2499432 2024-04-15,08:39:27.000,106,11090673,13445,0,1713170366,13003.086003309996,116.36203278000175,53475.27789168001 2024-04-15,08:39:28.000,106,11090593,13405,0,1713170367,13003.106212239996,116.36203278000175,53475.29885304001 2024-04-15,08:39:29.000,106,11090646,13285,0,1713170368,13003.119684860001,116.31268886999896,53475.27789168001 2024-04-15,08:39:30.000,106,11090609,13125,0,1713170369,13003.133157479991,116.29154148000089,53475.34776288001 2024-04-15,08:39:31.000,106,11090603,13325,0,1713170370,13003.099475930001,116.29859061000025,53475.31282728 2024-04-15,08:39:32.000,106,11090661,13245,0,1713170371,13003.099475930001,116.26334496000345,53475.27789168001 2024-04-15,08:39:33.000,106,11090629,13485,0,1713170372,13003.133157479991,116.28449235000153,53475.34776288001 2024-04-15,08:39:34.000,106,11090650,13245,0,1713170373,13003.112948549991,116.26334496000345,53475.333788640004 2024-04-15,08:39:35.000,106,11090633,13605,0,1713170374,13003.126421169996,116.25629583000409,53475.31282728 2024-04-15,08:39:36.000,106,11090641,13445,0,1713170375,13003.092739619991,116.25629583000409,53475.284878800005 2024-04-15,08:39:37.000,106,11090635,13565,0,1713170376,13003.065794379996,116.24924670000473,53475.32680152001 2024-04-15,08:39:38.000,106,11090645,13285,0,1713170377,13003.099475930001,116.23514843999874,53475.34077576 2024-04-15,08:39:39.000,106,11090684,13245,0,1713170378,13003.106212239996,116.19990279000194,53475.32680152001 2024-04-15,08:39:40.000,106,11090628,13405,0,1713170379,13003.086003309996,116.2069519200013,53475.27789168001 2024-04-15,08:39:41.000,106,11090672,13085,0,1713170380,13003.065794379996,116.22809930999938,53475.34776288001 2024-04-15,08:39:42.000,106,11090630,13405,0,1713170381,13003.072530689991,116.22105018000002,53475.3198144 2024-04-15,08:39:43.000,106,11090652,13645,0,1713170382,13003.052321759991,116.22809930999938,53475.34776288001 2024-04-15,08:39:44.000,106,11090641,13525,0,1713170383,13003.072530689991,116.2069519200013,53475.333788640004 2024-04-15,08:39:45.000,106,11090676,13485,0,1713170384,13003.052321759991,116.19990279000194,53475.34077576 2024-04-15,08:39:46.000,106,11090634,13325,0,1713170385,13003.052321759991,116.18580453000322,53475.34776288001 2024-04-15,08:39:47.000,106,11090596,13125,0,1713170386,13003.05905807,116.19990279000194,53475.31282728 2024-04-15,08:39:48.000,106,11090623,13405,0,1713170387,13003.03884914,116.19990279000194,53475.333788640004 2024-04-15,08:39:49.000,106,11090628,13605,0,1713170388,13003.045585449996,116.23514843999874,53475.3198144 2024-04-15,08:39:50.000,106,11090649,13565,0,1713170389,13003.079267000001,116.22809930999938,53475.36173712 2024-04-15,08:39:51.000,106,11090662,13165,0,1713170390,13003.05905807,116.22105018000002,53475.34077576 2024-04-15,08:39:52.000,106,11090639,13485,0,1713170391,13003.045585449996,116.19285366000258,53475.3198144 2024-04-15,08:39:53.000,106,11090666,13685,0,1713170392,13003.05905807,116.2069519200013,53475.36872424 2024-04-15,08:39:54.000,106,11090640,13965,0,1713170393,13003.072530689991,116.2069519200013,53475.37571136001 2024-04-15,08:39:55.000,106,11090657,13485,0,1713170394,13003.052321759991,116.22809930999938,53475.36872424 2024-04-15,08:39:56.000,106,11090622,13565,0,1713170395,13003.05905807,116.21400105000066,53475.38269848 2024-04-15,08:39:58.000,106,11090631,13005,0,1713170396,13003.092739619991,116.2069519200013,53475.39667272001 2024-04-15,08:39:59.000,106,11090605,13285,0,1713170397,13003.072530689991,116.1717062700045,53475.354750000006 2024-04-15,08:40:00.000,106,11090615,13725,0,1713170398,13003.079267000001,116.15055887999915,53475.38269848 2024-04-15,08:40:01.000,106,11090625,13485,0,1713170399,13003.01864021,116.1435097499998,53475.43859544 2024-04-15,08:40:02.000,106,11090639,13445,0,1713170401,13003.005167589996,116.17875540000387,53475.41763408 2024-04-15,08:40:03.000,106,11090621,13405,0,1713170402,13003.025376519996,116.17875540000387,53475.46654392001 2024-04-15,08:40:04.000,106,11090669,13725,0,1713170403,13003.01864021,116.1717062700045,53475.41763408 2024-04-15,08:40:05.000,106,11090646,13605,0,1713170404,13003.03884914,116.19285366000258,53475.43160832 2024-04-15,08:40:06.000,106,11090679,13365,0,1713170405,13002.99843128,116.17875540000387,53475.43859544 2024-04-15,08:40:07.000,106,11090655,13325,0,1713170406,13003.005167589996,116.1717062700045,53475.41064696 2024-04-15,08:40:08.000,106,11090622,13405,0,1713170407,13003.005167589996,116.2421975699981,53475.403659840005 2024-04-15,08:40:09.000,106,11090638,13565,0,1713170408,13002.99843128,116.22105018000002,53475.47353104001 2024-04-15,08:40:10.000,106,11090633,13125,0,1713170409,13003.005167589996,116.23514843999874,53475.49449240001 2024-04-15,08:40:11.000,106,11090639,13325,0,1713170410,13002.97822235,116.25629583000409,53475.452569680005 2024-04-15,08:40:12.000,106,11090627,13245,0,1713170411,13003.005167589996,116.25629583000409,53475.501479520004 2024-04-15,08:40:13.000,106,11090642,13485,0,1713170412,13002.97822235,116.29154148000089,53475.501479520004 2024-04-15,08:40:14.000,106,11090679,13925,0,1713170413,13002.964749729996,116.32678712999768,53475.46654392001 2024-04-15,08:40:15.000,106,11090667,13405,0,1713170414,13002.97822235,116.37613104000047,53475.54340224001 2024-04-15,08:40:16.000,106,11090655,13245,0,1713170415,13002.984958659996,116.34088539000368,53475.53641512 2024-04-15,08:40:17.000,106,11090620,13325,0,1713170416,13002.984958659996,116.38318016999983,53475.55038936 2024-04-15,08:40:18.000,106,11090645,13685,0,1713170417,13002.984958659996,116.34793452000304,53475.50846664 2024-04-15,08:40:19.000,106,11090640,13565,0,1713170418,13003.032112829991,116.36908191000111,53475.56436360001 2024-04-15,08:40:20.000,106,11090637,13405,0,1713170419,13003.011903899991,116.39022929999919,53475.57833784 2024-04-15,08:40:21.000,106,11090644,13165,0,1713170420,13003.032112829991,116.36908191000111,53475.620260560005 2024-04-15,08:40:22.000,106,11090634,13565,0,1713170421,13003.052321759991,116.39022929999919,53475.58532496 2024-04-15,08:40:23.000,106,11090676,13285,0,1713170422,13003.079267000001,116.41137669000454,53475.620260560005 2024-04-15,08:40:24.000,106,11090642,13445,0,1713170423,13003.079267000001,116.40432755999791,53475.64820904 2024-04-15,08:40:25.000,106,11090673,13685,0,1713170424,13003.05905807,116.42547495000326,53475.66218328001 2024-04-15,08:40:26.000,106,11090610,13405,0,1713170425,13003.119684860001,116.40432755999791,53475.60628632 2024-04-15,08:40:27.000,106,11090622,13525,0,1713170426,13003.119684860001,116.4184258200039,53475.66218328001 2024-04-15,08:40:28.000,106,11090641,13245,0,1713170427,13003.180311650001,116.40432755999791,53475.704106 2024-04-15,08:40:29.000,106,11090634,13565,0,1713170428,13003.173575339992,116.40432755999791,53475.71808024 2024-04-15,08:40:30.000,106,11090685,13285,0,1713170429,13003.187047959997,116.39727842999855,53475.78096432001 2024-04-15,08:40:31.000,106,11090702,13565,0,1713170430,13003.207256889997,116.38318016999983,53475.787951440005 2024-04-15,08:40:32.000,106,11090617,13245,0,1713170431,13003.200520580001,116.42547495000326,53475.78096432001 2024-04-15,08:40:33.000,106,11090630,13085,0,1713170432,13003.247674749997,116.39727842999855,53475.79493856 2024-04-15,08:40:34.000,106,11090631,13165,0,1713170433,13003.234202129992,116.40432755999791,53475.78096432001 2024-04-15,08:40:35.000,106,11090635,13285,0,1713170434,13003.254411059992,116.43252408000262,53475.857822640006 2024-04-15,08:40:36.000,106,11090631,13325,0,1713170435,13003.240938440002,116.43957321000198,53475.81589992 2024-04-15,08:40:37.000,106,11090647,13245,0,1713170436,13003.227465819997,116.4184258200039,53475.81589992 2024-04-15,08:40:38.000,106,11090659,13245,0,1713170437,13003.200520580001,116.42547495000326,53475.86480976 2024-04-15,08:40:39.000,106,11090665,13565,0,1713170438,13003.220729510002,116.43957321000198,53475.93468096 2024-04-15,08:40:40.000,106,11090619,13205,0,1713170439,13003.234202129992,116.4536714700007,53475.9137196 2024-04-15,08:40:41.000,106,11090654,13365,0,1713170440,13003.200520580001,116.46072060000006,53475.9137196 2024-04-15,08:40:42.000,106,11090607,13445,0,1713170441,13003.193784269992,116.4536714700007,53475.9137196 2024-04-15,08:40:43.000,106,11090635,13125,0,1713170442,13003.200520580001,116.4536714700007,53475.89974536001 2024-04-15,08:40:44.000,106,11090665,13485,0,1713170443,13003.227465819997,116.48186798999814,53475.94865520001 2024-04-15,08:40:45.000,106,11090627,13085,0,1713170444,13003.220729510002,116.48186798999814,53475.94865520001 2024-04-15,08:40:46.000,106,11090683,13125,0,1713170445,13003.247674749997,116.49596625000413,53475.99057792 2024-04-15,08:40:47.000,106,11090675,13365,0,1713170446,13003.227465819997,116.53121190000093,53476.01852640001 2024-04-15,08:40:48.000,106,11090622,13405,0,1713170447,13003.200520580001,116.53121190000093,53476.03948776 2024-04-15,08:40:49.000,106,11090617,13565,0,1713170448,13003.213993199992,116.55940841999836,53476.08141048 2024-04-15,08:40:50.000,106,11090629,13205,0,1713170449,13003.234202129992,116.6017032000018,53476.08141048 2024-04-15,08:40:51.000,106,11090605,13565,0,1713170450,13003.213993199992,116.60875233000115,53476.053462 2024-04-15,08:40:52.000,106,11090638,13565,0,1713170451,13003.173575339992,116.64399797999795,53476.06044912 2024-04-15,08:40:53.000,106,11090589,13365,0,1713170452,13003.180311650001,116.63694884999859,53476.09538472001 2024-04-15,08:40:54.000,106,11090654,13485,0,1713170453,13003.220729510002,116.64399797999795,53476.10237184 2024-04-15,08:40:55.000,106,11090679,13405,0,1713170454,13003.173575339992,116.6017032000018,53476.06743624001 2024-04-15,08:40:56.000,106,11090684,13525,0,1713170455,13003.166839029996,116.65104711000458,53476.06743624001 2024-04-15,08:40:57.000,106,11090606,13525,0,1713170456,13003.213993199992,116.62989971999923,53476.08141048 2024-04-15,08:40:58.000,106,11090653,13365,0,1713170457,13003.193784269992,116.65809624000394,53476.123333200005 2024-04-15,08:40:59.000,106,11090669,13565,0,1713170458,13003.227465819997,116.62989971999923,53476.15128168 2024-04-15,08:41:00.000,106,11090675,13605,0,1713170459,13003.200520580001,116.64399797999795,53476.123333200005 2024-04-15,08:41:01.000,106,11090643,13845,0,1713170460,13003.200520580001,116.65809624000394,53476.03250064 2024-04-15,08:41:02.000,106,11090656,13565,0,1713170461,13003.166839029996,116.65809624000394,53476.08141048 2024-04-15,08:41:03.000,106,11090620,13525,0,1713170462,13003.173575339992,116.67924363000202,53476.10237184 2024-04-15,08:41:04.000,106,11090622,13285,0,1713170463,13003.166839029996,116.72153840999817,53476.0883976 2024-04-15,08:41:05.000,106,11090659,13685,0,1713170464,13003.180311650001,116.69334189000074,53476.053462 2024-04-15,08:41:06.000,106,11090604,13725,0,1713170465,13003.200520580001,116.71448927999882,53476.14429456001 2024-04-15,08:41:07.000,106,11090591,13605,0,1713170466,13003.173575339992,116.7003910200001,53476.1582688 2024-04-15,08:41:08.000,106,11090668,13565,0,1713170467,13003.139893790001,116.73563667000417,53476.16525592001 2024-04-15,08:41:09.000,106,11090638,13245,0,1713170468,13003.180311650001,116.7638331900016,53476.22115288 2024-04-15,08:41:10.000,106,11090687,13525,0,1713170469,13003.166839029996,116.79202970999904,53476.16525592001 2024-04-15,08:41:11.000,106,11090635,13285,0,1713170470,13003.207256889997,116.7990788399984,53476.22814 2024-04-15,08:41:12.000,106,11090636,13685,0,1713170471,13003.213993199992,116.80612796999776,53476.193204400006 2024-04-15,08:41:13.000,106,11090625,13605,0,1713170472,13003.200520580001,116.82022623000375,53476.20019152 2024-04-15,08:41:14.000,106,11090674,13285,0,1713170473,13003.200520580001,116.84137362000183,53476.26307560001 2024-04-15,08:41:15.000,106,11090671,13445,0,1713170474,13003.187047959997,116.84842275000119,53476.25608848 2024-04-15,08:41:16.000,106,11090655,13605,0,1713170475,13003.207256889997,116.86957013999927,53476.25608848 2024-04-15,08:41:17.000,106,11090627,13485,0,1713170476,13003.207256889997,116.89071753000462,53476.27006272 2024-04-15,08:41:18.000,106,11090645,13405,0,1713170477,13003.254411059992,116.86957013999927,53476.25608848 2024-04-15,08:41:19.000,106,11090661,13405,0,1713170478,13003.267883679997,116.89776666000398,53476.2980112 2024-04-15,08:41:20.000,106,11090593,13445,0,1713170479,13003.240938440002,116.9118649200027,53476.27704984 2024-04-15,08:41:21.000,106,11090587,13245,0,1713170480,13003.261147370002,116.88366839999799,53476.27704984 2024-04-15,08:41:22.000,106,11090648,13565,0,1713170481,13003.267883679997,116.89776666000398,53476.28403696001 2024-04-15,08:41:23.000,106,11090633,13645,0,1713170482,13003.261147370002,116.86252100999991,53476.27704984 2024-04-15,08:41:24.000,106,11090622,13445,0,1713170483,13003.308301539997,116.84842275000119,53476.28403696001 2024-04-15,08:41:25.000,106,11090685,13365,0,1713170484,13003.281356300002,116.84842275000119,53476.28403696001 2024-04-15,08:41:26.000,106,11090681,13765,0,1713170485,13003.301565230002,116.88366839999799,53476.304998319996 2024-04-15,08:41:27.000,106,11090660,13365,0,1713170486,13003.281356300002,116.86252100999991,53476.26307560001 2024-04-15,08:41:28.000,106,11090662,13845,0,1713170487,13003.328510469997,116.86957013999927,53476.2980112 2024-04-15,08:41:29.000,106,11090651,13485,0,1713170488,13003.321774160002,116.87661926999863,53476.409805120005 2024-04-15,08:41:30.000,106,11090629,13485,0,1713170489,13003.288092609997,116.86957013999927,53476.339933920004 2024-04-15,08:41:31.000,106,11090669,13685,0,1713170490,13003.281356300002,116.83432449000247,53476.339933920004 2024-04-15,08:41:32.000,106,11090616,13765,0,1713170491,13003.321774160002,116.82727536000311,53476.3678824 2024-04-15,08:41:33.000,106,11090635,13205,0,1713170492,13003.382400950002,116.8131771000044,53476.4377536 2024-04-15,08:41:34.000,106,11090663,13565,0,1713170493,13003.389137259997,116.7990788399984,53476.45172784001 2024-04-15,08:41:35.000,106,11090688,13485,0,1713170494,13003.355455709992,116.84842275000119,53476.4377536 2024-04-15,08:41:36.000,106,11090690,13365,0,1713170495,13003.341983090002,116.8131771000044,53476.43076648001 2024-04-15,08:41:37.000,106,11090638,13325,0,1713170496,13003.368928329997,116.7990788399984,53476.44474072 2024-04-15,08:41:38.000,106,11090646,13885,0,1713170497,13003.375664639992,116.80612796999776,53476.409805120005 2024-04-15,08:41:39.000,106,11090701,13645,0,1713170498,13003.382400950002,116.8131771000044,53476.4377536 2024-04-15,08:41:40.000,106,11090641,13365,0,1713170499,13003.355455709992,116.83432449000247,53476.46570208 2024-04-15,08:41:41.000,106,11090643,13245,0,1713170500,13003.335246779992,116.82022623000375,53476.360895280006 2024-04-15,08:41:42.000,106,11090663,13085,0,1713170501,13003.382400950002,116.80612796999776,53476.47967632001 2024-04-15,08:41:43.000,106,11090634,13285,0,1713170502,13003.368928329997,116.84137362000183,53476.45172784001 2024-04-15,08:41:44.000,106,11090673,12845,0,1713170503,13003.382400950002,116.83432449000247,53476.43076648001 2024-04-15,08:41:45.000,106,11090637,13565,0,1713170504,13003.422818810002,116.82022623000375,53476.472689199996 2024-04-15,08:41:46.000,106,11090683,13205,0,1713170505,13003.409346189997,116.75678406000225,53476.48666344 2024-04-15,08:41:47.000,106,11090653,13565,0,1713170506,13003.382400950002,116.80612796999776,53476.46570208 2024-04-15,08:41:48.000,106,11090630,13205,0,1713170507,13003.362192020002,116.80612796999776,53476.43076648001 2024-04-15,08:41:49.000,106,11090584,13525,0,1713170508,13003.395873569993,116.77793145000032,53476.44474072 2024-04-15,08:41:50.000,106,11090627,13245,0,1713170509,13003.368928329997,116.77088232000096,53476.47967632001 2024-04-15,08:41:51.000,106,11090614,13405,0,1713170510,13003.395873569993,116.79202970999904,53476.49365056 2024-04-15,08:41:52.000,106,11090634,13405,0,1713170511,13003.375664639992,116.7990788399984,53476.46570208 2024-04-15,08:41:53.000,106,11090637,13405,0,1713170512,13003.422818810002,116.75678406000225,53476.44474072 2024-04-15,08:41:54.000,106,11090646,13525,0,1713170513,13003.395873569993,116.77088232000096,53476.48666344 2024-04-15,08:41:55.000,106,11090622,13325,0,1713170514,13003.409346189997,116.77088232000096,53476.47967632001 2024-04-15,08:41:56.000,106,11090658,13085,0,1713170515,13003.389137259997,116.7990788399984,53476.5425604 2024-04-15,08:41:57.000,106,11090629,13485,0,1713170516,13003.395873569993,116.80612796999776,53476.49365056 2024-04-15,08:41:58.000,106,11090623,13085,0,1713170517,13003.355455709992,116.8131771000044,53476.507624800004 2024-04-15,08:41:59.000,106,11090636,13325,0,1713170518,13003.382400950002,116.82022623000375,53476.52159904001 2024-04-15,08:42:00.000,106,11090587,13405,0,1713170519,13003.382400950002,116.84137362000183,53476.58448312 2024-04-15,08:42:01.000,106,11090621,13325,0,1713170520,13003.368928329997,116.8131771000044,53476.56352176 2024-04-15,08:42:02.000,106,11090653,13085,0,1713170521,13003.348719399997,116.77793145000032,53476.50063768001 2024-04-15,08:42:03.000,106,11090610,13365,0,1713170522,13003.382400950002,116.79202970999904,53476.5425604 2024-04-15,08:42:04.000,106,11090608,12925,0,1713170523,13003.315037849992,116.8131771000044,53476.5425604 2024-04-15,08:42:05.000,106,11090662,12765,0,1713170524,13003.321774160002,116.7990788399984,53476.54954752001 2024-04-15,08:42:06.000,106,11090648,13045,0,1713170525,13003.315037849992,116.7990788399984,53476.56352176 2024-04-15,08:42:07.000,106,11090655,13605,0,1713170526,13003.328510469997,116.79202970999904,53476.59147024 2024-04-15,08:42:08.000,106,11090603,13565,0,1713170527,13003.315037849992,116.80612796999776,53476.59845736001 2024-04-15,08:42:09.000,106,11090602,13485,0,1713170528,13003.294828919992,116.83432449000247,53476.6124316 2024-04-15,08:42:10.000,106,11090615,13245,0,1713170529,13003.301565230002,116.77793145000032,53476.59147024 2024-04-15,08:42:11.000,106,11090583,13445,0,1713170530,13003.281356300002,116.7990788399984,53476.640380079996 2024-04-15,08:42:12.000,106,11090710,13445,0,1713170531,13003.254411059992,116.77793145000032,53476.55653464 2024-04-15,08:42:13.000,106,11090659,13645,0,1713170532,13003.294828919992,116.78498057999968,53476.60544448 2024-04-15,08:42:14.000,106,11090610,13405,0,1713170533,13003.261147370002,116.78498057999968,53476.59147024 2024-04-15,08:42:15.000,106,11090624,13525,0,1713170534,13003.281356300002,116.75678406000225,53476.6124316 2024-04-15,08:42:16.000,106,11090642,13525,0,1713170535,13003.274619989992,116.74268580000353,53476.626405840005 2024-04-15,08:42:17.000,106,11090706,13485,0,1713170536,13003.288092609997,116.71448927999882,53476.63339296 2024-04-15,08:42:18.000,106,11090641,13605,0,1713170537,13003.274619989992,116.73563667000417,53476.59147024 2024-04-15,08:42:19.000,106,11090641,13285,0,1713170538,13003.288092609997,116.72153840999817,53476.61941872001 2024-04-15,08:42:20.000,106,11090674,13125,0,1713170539,13003.261147370002,116.7003910200001,53476.66832856001 2024-04-15,08:42:31.000,106,11090596,13085,0,1713170550,13003.240938440002,116.60875233000115,53476.71723840001 2024-04-15,08:42:32.000,106,11090631,13405,0,1713170551,13003.187047959997,116.6017032000018,53476.70326416 2024-04-15,08:42:33.000,106,11090645,13245,0,1713170552,13003.227465819997,116.58055581000372,53476.71723840001 2024-04-15,08:42:34.000,106,11090615,13405,0,1713170553,13003.173575339992,116.58760494000308,53476.6823028 2024-04-15,08:42:35.000,106,11090560,13245,0,1713170554,13003.180311650001,116.56645754999772,53476.76614824001 2024-04-15,08:42:36.000,106,11090616,13085,0,1713170555,13003.146630099996,116.56645754999772,53476.75916112 2024-04-15,08:42:37.000,106,11090647,13005,0,1713170556,13003.160102720001,116.55940841999836,53476.75916112 2024-04-15,08:42:38.000,106,11090622,13165,0,1713170557,13003.146630099996,116.552359289999,53476.8220452 2024-04-15,08:42:39.000,106,11090627,13445,0,1713170558,13003.146630099996,116.57350668000436,53476.78710960001 2024-04-15,08:42:40.000,106,11090650,13445,0,1713170559,13003.133157479991,116.61580146000051,53476.78012248 2024-04-15,08:42:41.000,106,11090624,13245,0,1713170560,13003.126421169996,116.56645754999772,53476.78710960001 2024-04-15,08:42:42.000,106,11090600,13765,0,1713170561,13003.099475930001,116.6017032000018,53476.78012248 2024-04-15,08:42:43.000,106,11090652,13405,0,1713170562,13003.079267000001,116.58055581000372,53476.82903232 2024-04-15,08:42:44.000,106,11090608,13685,0,1713170563,13003.079267000001,116.58760494000308,53476.83601944001 2024-04-15,08:42:45.000,106,11090597,13445,0,1713170564,13003.092739619991,116.59465407000243,53476.81505808001 2024-04-15,08:42:46.000,106,11090631,13605,0,1713170565,13003.052321759991,116.61580146000051,53476.82903232 2024-04-15,08:42:47.000,106,11090660,13405,0,1713170566,13003.052321759991,116.60875233000115,53476.82903232 2024-04-15,08:42:48.000,106,11090623,13605,0,1713170567,13003.032112829991,116.59465407000243,53476.80108384 2024-04-15,08:42:49.000,106,11090617,13165,0,1713170568,13003.025376519996,116.6017032000018,53476.794096720005 2024-04-15,08:42:50.000,106,11090645,13085,0,1713170569,13003.025376519996,116.6017032000018,53476.84999368 2024-04-15,08:42:51.000,106,11090613,13285,0,1713170570,13002.991694969991,116.59465407000243,53476.8220452 2024-04-15,08:42:52.000,106,11090623,13245,0,1713170571,13002.97822235,116.60875233000115,53476.89890352 2024-04-15,08:42:53.000,106,11090607,13485,0,1713170572,13002.95127710999,116.62285058999987,53476.88492928001 2024-04-15,08:42:54.000,106,11090634,13445,0,1713170573,13002.924331869996,116.64399797999795,53476.8919164 2024-04-15,08:42:55.000,106,11090643,13285,0,1713170574,13002.97148603999,116.67219450000266,53476.89890352 2024-04-15,08:42:56.000,106,11090629,13405,0,1713170575,13002.93780449,116.68629276000138,53476.8220452 2024-04-15,08:42:57.000,106,11090623,13205,0,1713170576,13002.93106817999,116.6651453700033,53476.88492928001 2024-04-15,08:42:58.000,106,11090629,13765,0,1713170577,13002.89065031999,116.65809624000394,53476.96877472 2024-04-15,08:42:59.000,106,11090662,13485,0,1713170578,13002.924331869996,116.7003910200001,53476.961787600005 2024-04-15,08:43:00.000,106,11090634,13685,0,1713170579,13002.91759556,116.70744014999946,53476.91986488 2024-04-15,08:43:01.000,106,11090626,13605,0,1713170580,13002.93106817999,116.71448927999882,53477.00371032001 2024-04-15,08:43:02.000,106,11090623,13285,0,1713170581,13002.91085924999,116.74973493000289,53476.94781336 2024-04-15,08:43:03.000,106,11090626,13405,0,1713170582,13002.924331869996,116.68629276000138,53476.94781336 2024-04-15,08:43:04.000,106,11090668,13445,0,1713170583,13002.924331869996,116.73563667000417,53476.926852 2024-04-15,08:43:05.000,106,11090660,13285,0,1713170584,13002.944540799996,116.74268580000353,53476.98274896001 2024-04-15,08:43:06.000,106,11090634,13485,0,1713170585,13002.91759556,116.73563667000417,53476.98274896001 2024-04-15,08:43:07.000,106,11090674,13245,0,1713170586,13002.924331869996,116.74268580000353,53476.94781336 2024-04-15,08:43:08.000,106,11090677,13525,0,1713170587,13002.904122939995,116.75678406000225,53476.926852 2024-04-15,08:43:09.000,106,11090664,13285,0,1713170588,13002.89738663,116.74268580000353,53476.95480048001 2024-04-15,08:43:10.000,106,11090630,13205,0,1713170589,13002.904122939995,116.74268580000353,53476.95480048001 2024-04-15,08:43:11.000,106,11090642,13325,0,1713170590,13002.95127710999,116.77793145000032,53477.02467168001 2024-04-15,08:43:12.000,106,11090624,13245,0,1713170591,13002.924331869996,116.7638331900016,53477.03864592 2024-04-15,08:43:13.000,106,11090641,13645,0,1713170592,13002.944540799996,116.74268580000353,53476.94781336 2024-04-15,08:43:14.000,106,11090642,13285,0,1713170593,13002.91759556,116.77088232000096,53476.9967232 2024-04-15,08:43:15.000,106,11090633,13325,0,1713170594,13002.95801342,116.75678406000225,53477.03864592 2024-04-15,08:43:16.000,106,11090645,13325,0,1713170595,13002.964749729996,116.71448927999882,53476.98973608 2024-04-15,08:43:17.000,106,11090615,13245,0,1713170596,13002.95801342,116.7638331900016,53477.00371032001 2024-04-15,08:43:18.000,106,11090640,13285,0,1713170597,13002.984958659996,116.74268580000353,53477.010697440004 2024-04-15,08:43:19.000,106,11090700,13565,0,1713170598,13002.95801342,116.73563667000417,53477.07358152001 2024-04-15,08:43:20.000,106,11090627,13445,0,1713170599,13002.924331869996,116.74973493000289,53477.01768456 2024-04-15,08:43:21.000,106,11090648,13285,0,1713170600,13002.93780449,116.70744014999946,53476.9967232 2024-04-15,08:43:22.000,106,11090563,13285,0,1713170601,13002.964749729996,116.71448927999882,53477.010697440004 2024-04-15,08:43:23.000,106,11090648,13445,0,1713170602,13002.97148603999,116.74268580000353,53477.0665944 2024-04-15,08:43:24.000,106,11090688,13285,0,1713170603,13002.93780449,116.73563667000417,53477.07358152001 2024-04-15,08:43:25.000,106,11090620,13645,0,1713170604,13002.93780449,116.70744014999946,53477.031658800006 2024-04-15,08:43:26.000,106,11090614,13565,0,1713170605,13002.944540799996,116.74268580000353,53477.07358152001 2024-04-15,08:43:27.000,106,11090613,13405,0,1713170606,13002.95127710999,116.74973493000289,53477.05960728 2024-04-15,08:43:28.000,106,11090630,13445,0,1713170607,13002.95801342,116.77793145000032,53477.05960728 2024-04-15,08:43:29.000,106,11090649,13925,0,1713170608,13002.984958659996,116.74973493000289,53477.10153000001 2024-04-15,08:43:30.000,106,11090673,13365,0,1713170609,13002.97148603999,116.7638331900016,53477.080568640005 2024-04-15,08:43:31.000,106,11090633,13525,0,1713170610,13002.97148603999,116.73563667000417,53477.129478480005 2024-04-15,08:43:32.000,106,11090638,13445,0,1713170611,13002.99843128,116.7638331900016,53477.11550424 2024-04-15,08:43:33.000,106,11090637,13205,0,1713170612,13003.005167589996,116.74973493000289,53477.0665944 2024-04-15,08:43:34.000,106,11090663,13125,0,1713170613,13002.97822235,116.77088232000096,53477.09454288 2024-04-15,08:43:35.000,106,11090593,13445,0,1713170614,13002.964749729996,116.7990788399984,53477.10851712 2024-04-15,08:43:36.000,106,11090671,13565,0,1713170615,13002.964749729996,116.77088232000096,53477.1364656 2024-04-15,08:43:37.000,106,11090627,13245,0,1713170616,13002.97822235,116.83432449000247,53477.09454288 2024-04-15,08:43:38.000,106,11090705,13925,0,1713170617,13002.99843128,116.82022623000375,53477.15043984001 2024-04-15,08:43:39.000,106,11090650,13445,0,1713170618,13002.944540799996,116.80612796999776,53477.12249136001 2024-04-15,08:43:40.000,106,11090654,13605,0,1713170619,13002.97148603999,116.8131771000044,53477.10851712 2024-04-15,08:43:41.000,106,11090616,13125,0,1713170620,13002.97148603999,116.8131771000044,53477.129478480005 2024-04-15,08:43:42.000,106,11090587,12965,0,1713170621,13002.99843128,116.80612796999776,53477.15043984001 2024-04-15,08:43:43.000,106,11090630,13365,0,1713170622,13002.95127710999,116.85547188000055,53477.129478480005 2024-04-15,08:43:44.000,106,11090681,13325,0,1713170623,13002.95801342,116.86957013999927,53477.178388320004 2024-04-15,08:43:45.000,106,11090626,13405,0,1713170624,13002.99843128,116.83432449000247,53477.19236256001 2024-04-15,08:43:46.000,106,11090643,13245,0,1713170625,13002.964749729996,116.84842275000119,53477.18537544 2024-04-15,08:43:47.000,106,11090640,13485,0,1713170626,13002.97822235,116.84842275000119,53477.178388320004 2024-04-15,08:43:48.000,106,11090632,13325,0,1713170627,13002.95127710999,116.83432449000247,53477.15043984001 2024-04-15,08:43:49.000,106,11090614,13325,0,1713170628,13002.964749729996,116.86252100999991,53477.22031104001 2024-04-15,08:43:50.000,106,11090632,13205,0,1713170629,13002.97148603999,116.84842275000119,53477.22031104001 2024-04-15,08:43:51.000,106,11090672,13365,0,1713170630,13002.964749729996,116.86957013999927,53477.248259520005 2024-04-15,08:43:52.000,106,11090625,13245,0,1713170631,13002.91759556,116.89776666000398,53477.23428528 2024-04-15,08:43:53.000,106,11090673,13045,0,1713170632,13002.924331869996,116.89071753000462,53477.17140120001 2024-04-15,08:43:54.000,106,11090666,13405,0,1713170633,13002.95127710999,116.87661926999863,53477.23428528 2024-04-15,08:43:55.000,106,11090682,13245,0,1713170634,13002.924331869996,116.88366839999799,53477.22031104001 2024-04-15,08:43:56.000,106,11090629,13565,0,1713170635,13002.883914009995,116.87661926999863,53477.22729816 2024-04-15,08:43:57.000,106,11090674,13565,0,1713170636,13002.924331869996,116.89776666000398,53477.2063368 2024-04-15,08:43:58.000,106,11090634,13365,0,1713170637,13002.95127710999,116.89071753000462,53477.276208 2024-04-15,08:43:59.000,106,11090623,13285,0,1713170638,13002.964749729996,116.92596318000142,53477.26223376 2024-04-15,08:44:00.000,106,11090667,13805,0,1713170639,13002.944540799996,116.9118649200027,53477.297169360005 2024-04-15,08:44:01.000,106,11090636,13285,0,1713170640,13002.95801342,116.91891405000206,53477.276208 2024-04-15,08:44:02.000,106,11090624,13605,0,1713170641,13002.97148603999,116.92596318000142,53477.23428528 2024-04-15,08:44:03.000,106,11090654,13605,0,1713170642,13002.97822235,116.95415969999885,53477.30415648 2024-04-15,08:44:04.000,106,11090661,13605,0,1713170643,13002.93106817999,116.97530709000421,53477.28319512 2024-04-15,08:44:05.000,106,11090661,13605,0,1713170644,13002.95127710999,116.99645448000228,53477.25524664 2024-04-15,08:44:06.000,106,11090596,13565,0,1713170645,13002.944540799996,116.9471105699995,53477.248259520005 2024-04-15,08:44:07.000,106,11090610,13405,0,1713170646,13002.984958659996,116.98940535000293,53477.26223376 2024-04-15,08:44:08.000,106,11090663,13325,0,1713170647,13002.964749729996,116.99645448000228,53477.248259520005 2024-04-15,08:44:09.000,106,11090644,13485,0,1713170648,13002.964749729996,117.010552740001,53477.28319512 2024-04-15,08:44:10.000,106,11090628,13245,0,1713170649,13003.005167589996,116.96825796000485,53477.30415648 2024-04-15,08:44:11.000,106,11090629,13365,0,1713170650,13002.97148603999,116.9471105699995,53477.29018224001 2024-04-15,08:44:12.000,106,11090654,13405,0,1713170651,13002.964749729996,116.99645448000228,53477.30415648 2024-04-15,08:44:13.000,106,11090636,13605,0,1713170652,13002.991694969991,116.98235622000357,53477.276208 2024-04-15,08:44:14.000,106,11090651,13245,0,1713170653,13003.011903899991,116.96825796000485,53477.30415648 2024-04-15,08:44:15.000,106,11090673,13205,0,1713170654,13003.032112829991,116.98940535000293,53477.30415648 2024-04-15,08:44:16.000,106,11090608,13325,0,1713170655,13003.03884914,116.9471105699995,53477.30415648 2024-04-15,08:44:17.000,106,11090689,13525,0,1713170656,13003.052321759991,116.97530709000421,53477.37402768 2024-04-15,08:44:18.000,106,11090689,12925,0,1713170657,13003.079267000001,116.92596318000142,53477.346079200004 2024-04-15,08:44:19.000,106,11090657,13245,0,1713170658,13003.092739619991,116.93301231000078,53477.35306632 2024-04-15,08:44:20.000,106,11090676,13365,0,1713170659,13003.072530689991,116.91891405000206,53477.30415648 2024-04-15,08:44:21.000,106,11090639,13165,0,1713170660,13003.05905807,116.9471105699995,53477.367040560006 2024-04-15,08:44:22.000,106,11090664,13205,0,1713170661,13003.079267000001,116.91891405000206,53477.33909208001 2024-04-15,08:44:23.000,106,11090635,13445,0,1713170662,13003.092739619991,116.93301231000078,53477.39498904 2024-04-15,08:44:24.000,106,11090630,13445,0,1713170663,13003.072530689991,116.91891405000206,53477.39498904 2024-04-15,08:44:25.000,106,11090673,13725,0,1713170664,13003.065794379996,116.89071753000462,53477.44389888 2024-04-15,08:44:26.000,106,11090607,13205,0,1713170665,13003.072530689991,116.89071753000462,53477.42992464 2024-04-15,08:44:27.000,106,11090618,13605,0,1713170666,13003.052321759991,116.92596318000142,53477.40197616 2024-04-15,08:44:28.000,106,11090667,13565,0,1713170667,13003.03884914,116.94006144000014,53477.39498904 2024-04-15,08:44:29.000,106,11090634,13605,0,1713170668,13003.079267000001,116.94006144000014,53477.40197616 2024-04-15,08:44:30.000,106,11090645,13245,0,1713170669,13003.03884914,116.93301231000078,53477.40197616 2024-04-15,08:44:31.000,106,11090620,13645,0,1713170670,13003.065794379996,116.94006144000014,53477.42293752 2024-04-15,08:44:32.000,106,11090629,13165,0,1713170671,13003.052321759991,116.97530709000421,53477.42293752 2024-04-15,08:44:33.000,106,11090634,13165,0,1713170672,13003.086003309996,116.93301231000078,53477.450886 2024-04-15,08:44:34.000,106,11090635,13725,0,1713170673,13003.065794379996,116.96120882999821,53477.40896328001 2024-04-15,08:44:35.000,106,11090672,13205,0,1713170674,13003.092739619991,116.9471105699995,53477.49280872 2024-04-15,08:44:36.000,106,11090641,13245,0,1713170675,13003.092739619991,116.96120882999821,53477.5207572 2024-04-15,08:44:37.000,106,11090634,13205,0,1713170676,13003.092739619991,116.96120882999821,53477.47184736 2024-04-15,08:44:38.000,106,11090661,13365,0,1713170677,13003.119684860001,116.97530709000421,53477.50678296001 2024-04-15,08:44:39.000,106,11090686,13325,0,1713170678,13003.092739619991,116.98940535000293,53477.534731440006 2024-04-15,08:44:40.000,106,11090643,13565,0,1713170679,13003.112948549991,117.01760187000036,53477.54171856 2024-04-15,08:44:41.000,106,11090632,13325,0,1713170680,13003.099475930001,117.0457983899978,53477.56966704 2024-04-15,08:44:42.000,106,11090663,13645,0,1713170681,13003.086003309996,117.03874925999844,53477.56966704 2024-04-15,08:44:43.000,106,11090656,13645,0,1713170682,13003.099475930001,117.01760187000036,53477.54870568 2024-04-15,08:44:44.000,106,11090678,13405,0,1713170683,13003.106212239996,117.03874925999844,53477.54870568 2024-04-15,08:44:45.000,106,11090668,13365,0,1713170684,13003.079267000001,117.0598966500038,53477.583641280005 2024-04-15,08:44:46.000,106,11090639,13085,0,1713170685,13003.079267000001,117.03170012999908,53477.56966704 2024-04-15,08:44:47.000,106,11090694,13405,0,1713170686,13003.112948549991,117.07399491000251,53477.57665416001 2024-04-15,08:44:48.000,106,11090663,13565,0,1713170687,13003.092739619991,117.0598966500038,53477.646525359996 2024-04-15,08:44:49.000,106,11090662,13125,0,1713170688,13003.092739619991,117.09514230000059,53477.60460264001 2024-04-15,08:44:50.000,106,11090644,13485,0,1713170689,13003.099475930001,117.08104404000187,53477.632551120005 2024-04-15,08:44:51.000,106,11090659,13085,0,1713170690,13003.126421169996,117.09514230000059,53477.646525359996 2024-04-15,08:44:52.000,106,11090627,13365,0,1713170691,13003.119684860001,117.10219142999995,53477.62556400001 2024-04-15,08:44:53.000,106,11090676,12965,0,1713170692,13003.119684860001,117.13743708000402,53477.63953824 2024-04-15,08:44:54.000,106,11090614,12965,0,1713170693,13003.139893790001,117.10219142999995,53477.65351248001 2024-04-15,08:44:55.000,106,11090652,13405,0,1713170694,13003.160102720001,117.10924055999931,53477.68844808 2024-04-15,08:44:56.000,106,11090696,13365,0,1713170695,13003.133157479991,117.13038795000466,53477.66748672 2024-04-15,08:44:57.000,106,11090681,13365,0,1713170696,13003.126421169996,117.09514230000059,53477.632551120005 2024-04-15,08:44:58.000,106,11090686,13285,0,1713170697,13003.139893790001,117.13743708000402,53477.70940944 2024-04-15,08:44:59.000,106,11090681,13365,0,1713170698,13003.126421169996,117.12333881999803,53477.681460960004 2024-04-15,08:45:00.000,106,11090680,13285,0,1713170699,13003.072530689991,117.12333881999803,53477.69543520001 2024-04-15,08:45:01.000,106,11090658,13325,0,1713170700,13003.072530689991,117.12333881999803,53477.66748672 2024-04-15,08:45:02.000,106,11090649,13605,0,1713170701,13003.065794379996,117.17973186000017,53477.6604996 2024-04-15,08:45:03.000,106,11090624,13245,0,1713170702,13003.052321759991,117.16563360000146,53477.702422320006 2024-04-15,08:45:04.000,106,11090633,13325,0,1713170703,13003.065794379996,117.20792838000489,53477.72338368001 2024-04-15,08:45:05.000,106,11090636,13205,0,1713170704,13003.065794379996,117.18678098999953,53477.70940944 2024-04-15,08:45:06.000,106,11090653,13405,0,1713170705,13003.072530689991,117.17973186000017,53477.702422320006 2024-04-15,08:45:07.000,106,11090642,13485,0,1713170706,13003.072530689991,117.19383011999889,53477.72338368001 2024-04-15,08:45:08.000,106,11090629,13285,0,1713170707,13003.045585449996,117.19383011999889,53477.69543520001 2024-04-15,08:45:09.000,106,11090668,13525,0,1713170708,13003.005167589996,117.18678098999953,53477.702422320006 2024-04-15,08:45:10.000,106,11090606,13525,0,1713170709,13003.03884914,117.17973186000017,53477.702422320006 2024-04-15,08:45:11.000,106,11090655,13725,0,1713170710,13002.99843128,117.17973186000017,53477.702422320006 2024-04-15,08:45:12.000,106,11090670,13565,0,1713170711,13003.032112829991,117.22907577000296,53477.75831928 2024-04-15,08:45:13.000,106,11090631,13365,0,1713170712,13002.984958659996,117.22907577000296,53477.74434504001 2024-04-15,08:45:14.000,106,11090669,13165,0,1713170713,13002.97148603999,117.24317403000168,53477.7653064 2024-04-15,08:45:15.000,106,11090671,13565,0,1713170714,13002.99843128,117.22907577000296,53477.73735792 2024-04-15,08:45:16.000,106,11090662,13285,0,1713170715,13003.01864021,117.2220266400036,53477.78626776 2024-04-15,08:45:17.000,106,11090635,13445,0,1713170716,13002.964749729996,117.23612490000232,53477.72338368001 2024-04-15,08:45:18.000,106,11090655,13365,0,1713170717,13002.991694969991,117.25022316000104,53477.74434504001 2024-04-15,08:45:19.000,106,11090667,13165,0,1713170718,13002.97148603999,117.25022316000104,53477.73735792 2024-04-15,08:45:20.000,106,11090670,13445,0,1713170719,13002.99843128,117.22907577000296,53477.800242000005 2024-04-15,08:45:21.000,106,11090688,13125,0,1713170720,13002.95801342,117.20087924999825,53477.85613896 2024-04-15,08:45:22.000,106,11090621,13325,0,1713170721,13002.97148603999,117.20792838000489,53477.8351776 2024-04-15,08:45:23.000,106,11090633,13365,0,1713170722,13002.93106817999,117.16563360000146,53477.814216239996 2024-04-15,08:45:24.000,106,11090708,13205,0,1713170723,13002.93780449,117.19383011999889,53477.849151840004 2024-04-15,08:45:25.000,106,11090694,13285,0,1713170724,13002.91085924999,117.20087924999825,53477.8351776 2024-04-15,08:45:26.000,106,11090641,13565,0,1713170725,13002.8771777,117.20792838000489,53477.80722912 2024-04-15,08:45:27.000,106,11090686,13405,0,1713170726,13002.93780449,117.21497751000425,53477.8351776 2024-04-15,08:45:28.000,106,11090704,13765,0,1713170727,13002.91759556,117.2220266400036,53477.84216472001 2024-04-15,08:45:29.000,106,11090644,13685,0,1713170728,13002.91085924999,117.17973186000017,53477.86312608001 2024-04-15,08:45:30.000,106,11090676,13325,0,1713170729,13002.89065031999,117.20087924999825,53477.82120336001 2024-04-15,08:45:31.000,106,11090650,13245,0,1713170730,13002.91759556,117.26432141999976,53477.89806168 2024-04-15,08:45:32.000,106,11090650,13765,0,1713170731,13002.91759556,117.24317403000168,53477.92601016 2024-04-15,08:45:33.000,106,11090645,13605,0,1713170732,13002.924331869996,117.23612490000232,53477.870113200006 2024-04-15,08:45:34.000,106,11090642,13165,0,1713170733,13002.924331869996,117.30661620000319,53477.919023040005 2024-04-15,08:45:35.000,106,11090653,13245,0,1713170734,13002.924331869996,117.27137054999912,53477.93299728 2024-04-15,08:45:36.000,106,11090655,13845,0,1713170735,13002.924331869996,117.2572722900004,53477.919023040005 2024-04-15,08:45:37.000,106,11090707,13765,0,1713170736,13002.91759556,117.2572722900004,53477.87710032 2024-04-15,08:45:38.000,106,11090668,13205,0,1713170737,13002.904122939995,117.2572722900004,53477.86312608001 2024-04-15,08:45:39.000,106,11090647,13085,0,1713170738,13002.91759556,117.28546880999784,53477.89107456001 2024-04-15,08:45:40.000,106,11090671,13285,0,1713170739,13002.944540799996,117.27137054999912,53477.89806168 2024-04-15,08:45:41.000,106,11090691,13245,0,1713170740,13002.93106817999,117.27137054999912,53477.86312608001 2024-04-15,08:45:42.000,106,11090655,13245,0,1713170741,13002.91085924999,117.30661620000319,53477.93998440001 2024-04-15,08:45:43.000,106,11090627,13245,0,1713170742,13002.93780449,117.27137054999912,53477.92601016 2024-04-15,08:45:44.000,106,11090640,13365,0,1713170743,13002.93106817999,117.25022316000104,53477.87710032 2024-04-15,08:45:45.000,106,11090657,13565,0,1713170744,13002.944540799996,117.27137054999912,53477.95395864 2024-04-15,08:45:46.000,106,11090649,13525,0,1713170745,13002.964749729996,117.2572722900004,53477.96094576001 2024-04-15,08:45:47.000,106,11090646,13365,0,1713170746,13002.93780449,117.26432141999976,53477.9050488 2024-04-15,08:45:48.000,106,11090647,13005,0,1713170747,13002.984958659996,117.2572722900004,53477.95395864 2024-04-15,08:45:49.000,106,11090607,13325,0,1713170748,13002.99843128,117.26432141999976,53477.919023040005 2024-04-15,08:45:50.000,106,11090607,13365,0,1713170749,13003.011903899991,117.24317403000168,53477.981907119996 2024-04-15,08:45:51.000,106,11090614,13565,0,1713170750,13003.011903899991,117.24317403000168,53477.96094576001 2024-04-15,08:45:52.000,106,11090638,13245,0,1713170751,13003.01864021,117.28546880999784,53477.97492 2024-04-15,08:45:53.000,106,11090647,13165,0,1713170752,13003.032112829991,117.29251794000447,53477.98889424001 2024-04-15,08:45:54.000,106,11090654,13285,0,1713170753,13003.05905807,117.28546880999784,53477.98889424001 2024-04-15,08:45:55.000,106,11090668,13445,0,1713170754,13003.005167589996,117.24317403000168,53477.98889424001 2024-04-15,08:45:56.000,106,11090627,13285,0,1713170755,13003.011903899991,117.2572722900004,53477.96094576001 2024-04-15,08:45:57.000,106,11090670,13125,0,1713170756,13003.03884914,117.26432141999976,53477.98889424001 2024-04-15,08:45:58.000,106,11090692,13085,0,1713170757,13003.065794379996,117.30661620000319,53477.98889424001 2024-04-15,08:45:59.000,106,11090669,13565,0,1713170758,13003.03884914,117.29251794000447,53478.00985560001 2024-04-15,08:46:00.000,106,11090661,13605,0,1713170759,13003.065794379996,117.27137054999912,53477.981907119996 2024-04-15,08:46:01.000,106,11090685,13565,0,1713170760,13003.052321759991,117.2572722900004,53477.99588136 2024-04-15,08:46:02.000,106,11090612,13285,0,1713170761,13003.099475930001,117.27841967999848,53478.02382984 2024-04-15,08:46:03.000,106,11090600,13245,0,1713170762,13003.079267000001,117.25022316000104,53478.037804080006 2024-04-15,08:46:04.000,106,11090678,13365,0,1713170763,13003.086003309996,117.21497751000425,53478.06575256 2024-04-15,08:46:05.000,106,11090684,13525,0,1713170764,13003.05905807,117.20792838000489,53478.07972680001 2024-04-15,08:46:06.000,106,11090624,13405,0,1713170765,13003.05905807,117.19383011999889,53478.07273968 2024-04-15,08:46:07.000,106,11090647,13725,0,1713170766,13003.065794379996,117.17973186000017,53478.016842720004 2024-04-15,08:46:08.000,106,11090663,13245,0,1713170767,13003.092739619991,117.20087924999825,53478.05177832 2024-04-15,08:46:09.000,106,11090670,13525,0,1713170768,13003.05905807,117.17268273000082,53478.037804080006 2024-04-15,08:46:10.000,106,11090635,13285,0,1713170769,13003.045585449996,117.18678098999953,53478.00985560001 2024-04-15,08:46:11.000,106,11090619,13205,0,1713170770,13003.099475930001,117.19383011999889,53478.037804080006 2024-04-15,08:46:12.000,106,11090599,13325,0,1713170771,13003.072530689991,117.17268273000082,53478.05876544001 2024-04-15,08:46:13.000,106,11090657,13245,0,1713170772,13003.112948549991,117.19383011999889,53478.06575256 2024-04-15,08:46:14.000,106,11090655,13565,0,1713170773,13003.133157479991,117.18678098999953,53478.10767528001 2024-04-15,08:46:15.000,106,11090668,12965,0,1713170774,13003.173575339992,117.17268273000082,53478.09370104 2024-04-15,08:46:16.000,106,11090653,13165,0,1713170775,13003.099475930001,117.20792838000489,53478.10068816 2024-04-15,08:46:17.000,106,11090645,13325,0,1713170776,13003.153366409992,117.2220266400036,53478.10068816 2024-04-15,08:46:18.000,106,11090690,13325,0,1713170777,13003.133157479991,117.24317403000168,53478.14261088 2024-04-15,08:46:19.000,106,11090630,14085,0,1713170778,13003.133157479991,117.23612490000232,53478.135623760005 2024-04-15,08:46:20.000,106,11090661,13205,0,1713170779,13003.112948549991,117.26432141999976,53478.12863664001 2024-04-15,08:46:21.000,106,11090606,13245,0,1713170780,13003.146630099996,117.22907577000296,53478.135623760005 2024-04-15,08:46:22.000,106,11090640,13565,0,1713170781,13003.126421169996,117.19383011999889,53478.12863664001 2024-04-15,08:46:23.000,106,11090683,13165,0,1713170782,13003.106212239996,117.18678098999953,53478.10767528001 2024-04-15,08:46:24.000,106,11090721,13365,0,1713170783,13003.146630099996,117.20792838000489,53478.12164952 2024-04-15,08:46:25.000,106,11090686,13085,0,1713170784,13003.106212239996,117.20792838000489,53478.09370104 2024-04-15,08:46:26.000,106,11090659,12925,0,1713170785,13003.106212239996,117.19383011999889,53478.06575256 2024-04-15,08:46:27.000,106,11090682,13245,0,1713170786,13003.139893790001,117.17973186000017,53478.10068816 2024-04-15,08:46:28.000,106,11090647,13365,0,1713170787,13003.139893790001,117.18678098999953,53478.135623760005 2024-04-15,08:46:29.000,106,11090653,13565,0,1713170788,13003.139893790001,117.17973186000017,53478.17754648001 2024-04-15,08:46:30.000,106,11090670,13525,0,1713170789,13003.153366409992,117.17973186000017,53478.12863664001 2024-04-15,08:46:31.000,106,11090652,13565,0,1713170790,13003.153366409992,117.1585844700021,53478.12164952 2024-04-15,08:46:32.000,106,11090692,13045,0,1713170791,13003.166839029996,117.13743708000402,53478.12863664001 2024-04-15,08:46:33.000,106,11090687,13325,0,1713170792,13003.146630099996,117.17268273000082,53478.15658512001 2024-04-15,08:46:34.000,106,11090645,13165,0,1713170793,13003.139893790001,117.18678098999953,53478.12863664001 2024-04-15,08:46:35.000,106,11090687,13845,0,1713170794,13003.160102720001,117.17973186000017,53478.14261088 2024-04-15,08:46:36.000,106,11090665,13405,0,1713170795,13003.180311650001,117.18678098999953,53478.205494960006 2024-04-15,08:46:37.000,106,11090639,13285,0,1713170796,13003.193784269992,117.19383011999889,53478.22645632001 2024-04-15,08:46:38.000,106,11090651,13365,0,1713170797,13003.173575339992,117.19383011999889,53478.19850784001 2024-04-15,08:46:39.000,106,11090644,13125,0,1713170798,13003.207256889997,117.18678098999953,53478.19850784001 2024-04-15,08:46:40.000,106,11090705,13205,0,1713170799,13003.193784269992,117.18678098999953,53478.22645632001 2024-04-15,08:46:41.000,106,11090640,13765,0,1713170800,13003.220729510002,117.20087924999825,53478.21248208 2024-04-15,08:46:42.000,106,11090636,13325,0,1713170801,13003.220729510002,117.2220266400036,53478.19152072 2024-04-15,08:46:43.000,106,11090644,13525,0,1713170802,13003.227465819997,117.22907577000296,53478.17754648001 2024-04-15,08:46:44.000,106,11090602,13245,0,1713170803,13003.180311650001,117.20792838000489,53478.184533600004 2024-04-15,08:46:45.000,106,11090596,13725,0,1713170804,13003.220729510002,117.22907577000296,53478.26139192 2024-04-15,08:46:46.000,106,11090604,13685,0,1713170805,13003.200520580001,117.25022316000104,53478.24741768001 2024-04-15,08:46:47.000,106,11090594,13205,0,1713170806,13003.213993199992,117.25022316000104,53478.23344344 2024-04-15,08:46:48.000,106,11090648,13045,0,1713170807,13003.234202129992,117.24317403000168,53478.23344344 2024-04-15,08:46:49.000,106,11090610,13525,0,1713170808,13003.193784269992,117.25022316000104,53478.26139192 2024-04-15,08:46:50.000,106,11090622,13325,0,1713170809,13003.213993199992,117.27137054999912,53478.24741768001 2024-04-15,08:46:51.000,106,11090634,13205,0,1713170810,13003.220729510002,117.25022316000104,53478.24741768001 2024-04-15,08:46:52.000,106,11090622,13245,0,1713170811,13003.220729510002,117.29251794000447,53478.2893404 2024-04-15,08:46:53.000,106,11090605,13565,0,1713170812,13003.234202129992,117.29251794000447,53478.303314640005 2024-04-15,08:46:54.000,106,11090588,13325,0,1713170813,13003.220729510002,117.26432141999976,53478.27536616001 2024-04-15,08:46:55.000,106,11090660,13205,0,1713170814,13003.220729510002,117.27841967999848,53478.317288879996 2024-04-15,08:46:56.000,106,11090647,13605,0,1713170815,13003.227465819997,117.32776359000127,53478.3592116 2024-04-15,08:46:57.000,106,11090607,13365,0,1713170816,13003.213993199992,117.28546880999784,53478.2893404 2024-04-15,08:46:58.000,106,11090644,13525,0,1713170817,13003.207256889997,117.31366533000255,53478.3592116 2024-04-15,08:46:59.000,106,11090624,13325,0,1713170818,13003.213993199992,117.30661620000319,53478.2893404 2024-04-15,08:47:00.000,106,11090613,13765,0,1713170819,13003.207256889997,117.32071446000191,53478.33126312 2024-04-15,08:47:01.000,106,11090647,13245,0,1713170820,13003.173575339992,117.29251794000447,53478.33825024 2024-04-15,08:47:02.000,106,11090665,13285,0,1713170821,13003.187047959997,117.34186184999999,53478.41510856001 2024-04-15,08:47:03.000,106,11090652,13565,0,1713170822,13003.146630099996,117.33481272000063,53478.373185840006 2024-04-15,08:47:04.000,106,11090631,13925,0,1713170823,13003.146630099996,117.32776359000127,53478.38716008 2024-04-15,08:47:05.000,106,11090649,13405,0,1713170824,13003.133157479991,117.34891097999935,53478.33126312 2024-04-15,08:47:06.000,106,11090650,13405,0,1713170825,13003.126421169996,117.3559601099987,53478.34523736001 2024-04-15,08:47:07.000,106,11090624,13245,0,1713170826,13003.086003309996,117.3700583700047,53478.38716008 2024-04-15,08:47:08.000,106,11090622,13445,0,1713170827,13003.079267000001,117.3700583700047,53478.3592116 2024-04-15,08:47:09.000,106,11090604,13205,0,1713170828,13003.05905807,117.38415663000342,53478.373185840006 2024-04-15,08:47:10.000,106,11090660,13245,0,1713170829,13003.052321759991,117.36300923999806,53478.40812144 2024-04-15,08:47:11.000,106,11090608,13405,0,1713170830,13003.05905807,117.39825489000214,53478.43606992 2024-04-15,08:47:12.000,106,11090603,13045,0,1713170831,13003.045585449996,117.45464793000428,53478.36619872001 2024-04-15,08:47:13.000,106,11090606,13525,0,1713170832,13003.01864021,117.45464793000428,53478.44305704001 2024-04-15,08:47:14.000,106,11090614,13325,0,1713170833,13003.005167589996,117.39120576000278,53478.422095680005 2024-04-15,08:47:15.000,106,11090641,13565,0,1713170834,13003.011903899991,117.39825489000214,53478.45004416 2024-04-15,08:47:16.000,106,11090634,13525,0,1713170835,13003.025376519996,117.38415663000342,53478.46401840001 2024-04-15,08:47:17.000,106,11090608,13325,0,1713170836,13003.011903899991,117.37710750000406,53478.47799264 2024-04-15,08:47:18.000,106,11090621,13285,0,1713170837,13003.005167589996,117.3700583700047,53478.4290828 2024-04-15,08:47:19.000,106,11090609,13525,0,1713170838,13003.052321759991,117.38415663000342,53478.44305704001 2024-04-15,08:47:20.000,106,11090652,13285,0,1713170839,13003.025376519996,117.39825489000214,53478.45703128 2024-04-15,08:47:21.000,106,11090628,13365,0,1713170840,13003.072530689991,117.39120576000278,53478.422095680005 2024-04-15,08:47:22.000,106,11090620,13445,0,1713170841,13003.052321759991,117.44759879999765,53478.47799264 2024-04-15,08:47:23.000,106,11090648,13685,0,1713170842,13003.032112829991,117.42645140999957,53478.41510856001 2024-04-15,08:47:24.000,106,11090638,13605,0,1713170843,13003.065794379996,117.4053040200015,53478.46401840001 2024-04-15,08:47:25.000,106,11090621,13405,0,1713170844,13003.072530689991,117.4053040200015,53478.49196688001 2024-04-15,08:47:26.000,106,11090625,13605,0,1713170845,13003.079267000001,117.37710750000406,53478.47799264 2024-04-15,08:47:27.000,106,11090635,13125,0,1713170846,13003.099475930001,117.39825489000214,53478.43606992 2024-04-15,08:47:28.000,106,11090653,13125,0,1713170847,13003.112948549991,117.3559601099987,53478.498954 2024-04-15,08:47:29.000,106,11090585,13285,0,1713170848,13003.112948549991,117.39120576000278,53478.56183808001 2024-04-15,08:47:30.000,106,11090630,13205,0,1713170849,13003.133157479991,117.39120576000278,53478.57581232 2024-04-15,08:47:31.000,106,11090651,13085,0,1713170850,13003.119684860001,117.37710750000406,53478.519915360004 2024-04-15,08:47:32.000,106,11090679,13645,0,1713170851,13003.119684860001,117.3700583700047,53478.59677368 2024-04-15,08:47:33.000,106,11090568,13245,0,1713170852,13003.139893790001,117.32776359000127,53478.52690248 2024-04-15,08:47:34.000,106,11090634,13325,0,1713170853,13003.139893790001,117.34186184999999,53478.53388960001 2024-04-15,08:47:35.000,106,11090623,13325,0,1713170854,13003.173575339992,117.29956707000383,53478.56183808001 2024-04-15,08:47:36.000,106,11090673,13405,0,1713170855,13003.180311650001,117.27841967999848,53478.6037608 2024-04-15,08:47:37.000,106,11090630,13165,0,1713170856,13003.173575339992,117.27841967999848,53478.58279944001 2024-04-15,08:47:38.000,106,11090635,13245,0,1713170857,13003.213993199992,117.27137054999912,53478.57581232 2024-04-15,08:47:39.000,106,11090607,13605,0,1713170858,13003.220729510002,117.25022316000104,53478.61773504 2024-04-15,08:47:40.000,106,11090669,13445,0,1713170859,13003.234202129992,117.21497751000425,53478.5688252 2024-04-15,08:47:41.000,106,11090694,13205,0,1713170860,13003.247674749997,117.2220266400036,53478.61773504 2024-04-15,08:47:42.000,106,11090604,13285,0,1713170861,13003.254411059992,117.2220266400036,53478.62472216 2024-04-15,08:47:43.000,106,11090628,13285,0,1713170862,13003.254411059992,117.20087924999825,53478.61773504 2024-04-15,08:47:44.000,106,11090618,13325,0,1713170863,13003.227465819997,117.17973186000017,53478.61074792001 2024-04-15,08:47:45.000,106,11090637,13365,0,1713170864,13003.227465819997,117.14448621000338,53478.638696400005 2024-04-15,08:47:46.000,106,11090643,13365,0,1713170865,13003.254411059992,117.15153534000274,53478.6037608 2024-04-15,08:47:47.000,106,11090659,13525,0,1713170866,13003.234202129992,117.11628968999867,53478.63170928001 2024-04-15,08:47:48.000,106,11090663,13405,0,1713170867,13003.261147370002,117.12333881999803,53478.673632 2024-04-15,08:47:49.000,106,11090598,13365,0,1713170868,13003.240938440002,117.09514230000059,53478.62472216 2024-04-15,08:47:50.000,106,11090640,13565,0,1713170869,13003.207256889997,117.15153534000274,53478.652670639996 2024-04-15,08:47:51.000,106,11090597,13645,0,1713170870,13003.207256889997,117.16563360000146,53478.63170928001 2024-04-15,08:47:52.000,106,11090650,13205,0,1713170871,13003.213993199992,117.16563360000146,53478.687606240004 2024-04-15,08:47:53.000,106,11090690,13765,0,1713170872,13003.213993199992,117.17973186000017,53478.69459336 2024-04-15,08:47:54.000,106,11090632,13525,0,1713170873,13003.227465819997,117.16563360000146,53478.72254184 2024-04-15,08:47:55.000,106,11090648,13605,0,1713170874,13003.234202129992,117.16563360000146,53478.736516080004 2024-04-15,08:47:56.000,106,11090616,13605,0,1713170875,13003.220729510002,117.17268273000082,53478.72952896001 2024-04-15,08:47:57.000,106,11090589,13285,0,1713170876,13003.207256889997,117.15153534000274,53478.68061912001 2024-04-15,08:47:58.000,106,11090668,13245,0,1713170877,13003.213993199992,117.16563360000146,53478.72254184 2024-04-15,08:47:59.000,106,11090612,13325,0,1713170878,13003.207256889997,117.16563360000146,53478.72952896001 2024-04-15,08:48:00.000,106,11090623,13565,0,1713170879,13003.180311650001,117.20087924999825,53478.72952896001 2024-04-15,08:48:01.000,106,11090631,13205,0,1713170880,13003.200520580001,117.21497751000425,53478.7435032 2024-04-15,08:48:02.000,106,11090606,12925,0,1713170881,13003.207256889997,117.21497751000425,53478.757477440005 2024-04-15,08:48:03.000,106,11090637,13365,0,1713170882,13003.213993199992,117.20792838000489,53478.72952896001 2024-04-15,08:48:04.000,106,11090646,13765,0,1713170883,13003.193784269992,117.20087924999825,53478.75049032001 2024-04-15,08:48:05.000,106,11090648,13405,0,1713170884,13003.207256889997,117.20792838000489,53478.72254184 2024-04-15,08:48:06.000,106,11090596,13085,0,1713170885,13003.207256889997,117.23612490000232,53478.75049032001 2024-04-15,08:48:07.000,106,11090629,13445,0,1713170886,13003.173575339992,117.2572722900004,53478.7435032 2024-04-15,08:48:08.000,106,11090609,13205,0,1713170887,13003.193784269992,117.24317403000168,53478.757477440005 2024-04-15,08:48:09.000,106,11090634,13485,0,1713170888,13003.207256889997,117.28546880999784,53478.75049032001 2024-04-15,08:48:10.000,106,11090639,13565,0,1713170889,13003.193784269992,117.27137054999912,53478.77843880001 2024-04-15,08:48:11.000,106,11090666,13165,0,1713170890,13003.160102720001,117.27841967999848,53478.77145168 2024-04-15,08:48:12.000,106,11090617,13365,0,1713170891,13003.166839029996,117.29251794000447,53478.8133744 2024-04-15,08:48:13.000,106,11090624,13325,0,1713170892,13003.160102720001,117.28546880999784,53478.82036152 2024-04-15,08:48:14.000,106,11090674,13245,0,1713170893,13003.160102720001,117.32071446000191,53478.76446456 2024-04-15,08:48:15.000,106,11090655,13525,0,1713170894,13003.160102720001,117.3700583700047,53478.757477440005 2024-04-15,08:48:16.000,106,11090649,13765,0,1713170895,13003.139893790001,117.3559601099987,53478.79241304 2024-04-15,08:48:17.000,106,11090631,13565,0,1713170896,13003.173575339992,117.33481272000063,53478.83433576 2024-04-15,08:48:18.000,106,11090609,13285,0,1713170897,13003.166839029996,117.41235315000085,53478.82734864001 2024-04-15,08:48:19.000,106,11090649,13405,0,1713170898,13003.153366409992,117.38415663000342,53478.79940016001 2024-04-15,08:48:20.000,106,11090653,13405,0,1713170899,13003.146630099996,117.36300923999806,53478.855297120004 2024-04-15,08:48:21.000,106,11090612,13405,0,1713170900,13003.126421169996,117.3700583700047,53478.876258480006 2024-04-15,08:48:22.000,106,11090611,13565,0,1713170901,13003.139893790001,117.39120576000278,53478.925168320005 2024-04-15,08:48:23.000,106,11090633,13285,0,1713170902,13003.126421169996,117.41235315000085,53478.8832456 2024-04-15,08:48:24.000,106,11090656,13325,0,1713170903,13003.106212239996,117.42645140999957,53478.89023272 2024-04-15,08:48:25.000,106,11090625,13325,0,1713170904,13003.126421169996,117.42645140999957,53478.89023272 2024-04-15,08:48:26.000,106,11090617,13285,0,1713170905,13003.086003309996,117.44054966999829,53478.86228424 2024-04-15,08:48:27.000,106,11090611,13445,0,1713170906,13003.126421169996,117.43350053999893,53478.91119408 2024-04-15,08:48:28.000,106,11090653,13285,0,1713170907,13003.086003309996,117.39825489000214,53478.84831000001 2024-04-15,08:48:29.000,106,11090648,12885,0,1713170908,13003.05905807,117.42645140999957,53478.876258480006 2024-04-15,08:48:30.000,106,11090671,13445,0,1713170909,13003.072530689991,117.42645140999957,53478.86927136001 2024-04-15,08:48:31.000,106,11090626,13685,0,1713170910,13003.05905807,117.44759879999765,53478.91818120001 2024-04-15,08:48:32.000,106,11090648,13605,0,1713170911,13003.052321759991,117.45464793000428,53478.89721984001 2024-04-15,08:48:33.000,106,11090646,13245,0,1713170912,13003.05905807,117.43350053999893,53478.904206960004 2024-04-15,08:48:34.000,106,11090617,13485,0,1713170913,13003.005167589996,117.47579532000236,53478.855297120004 2024-04-15,08:48:35.000,106,11090685,13605,0,1713170914,13003.025376519996,117.44054966999829,53478.855297120004 2024-04-15,08:48:36.000,106,11090581,13605,0,1713170915,13003.01864021,117.47579532000236,53478.93914256 2024-04-15,08:48:37.000,106,11090638,13485,0,1713170916,13003.011903899991,117.468746190003,53478.93215544 2024-04-15,08:48:38.000,106,11090643,13245,0,1713170917,13003.005167589996,117.48989358000108,53478.94612968001 2024-04-15,08:48:39.000,106,11090604,13125,0,1713170918,13003.005167589996,117.45464793000428,53478.96709104001 2024-04-15,08:48:40.000,106,11090636,13365,0,1713170919,13002.97148603999,117.44054966999829,53478.904206960004 2024-04-15,08:48:41.000,106,11090641,13245,0,1713170920,13002.95127710999,117.47579532000236,53478.904206960004 2024-04-15,08:48:42.000,106,11090661,13445,0,1713170921,13002.964749729996,117.44054966999829,53478.904206960004 2024-04-15,08:48:43.000,106,11090647,13325,0,1713170922,13002.97822235,117.468746190003,53478.86927136001 2024-04-15,08:48:44.000,106,11090629,13125,0,1713170923,13002.944540799996,117.46169706000364,53478.89023272 2024-04-15,08:48:45.000,106,11090623,13125,0,1713170924,13002.93780449,117.47579532000236,53478.904206960004 2024-04-15,08:48:46.000,106,11090654,13405,0,1713170925,13002.95127710999,117.44759879999765,53478.89721984001 2024-04-15,08:48:47.000,106,11090658,13445,0,1713170926,13002.91759556,117.43350053999893,53478.93215544 2024-04-15,08:48:48.000,106,11090678,13565,0,1713170927,13002.89738663,117.468746190003,53478.93215544 2024-04-15,08:48:49.000,106,11090665,13725,0,1713170928,13002.93106817999,117.48989358000108,53478.89721984001 2024-04-15,08:48:50.000,106,11090648,13245,0,1713170929,13002.924331869996,117.46169706000364,53478.89721984001 2024-04-15,08:48:51.000,106,11090686,13485,0,1713170930,13002.93106817999,117.46169706000364,53478.93215544 2024-04-15,08:48:52.000,106,11090635,13325,0,1713170931,13002.89738663,117.43350053999893,53478.904206960004 2024-04-15,08:48:53.000,106,11090673,13285,0,1713170932,13002.924331869996,117.38415663000342,53478.876258480006 2024-04-15,08:48:54.000,106,11090636,13765,0,1713170933,13002.89065031999,117.37710750000406,53478.86228424 2024-04-15,08:48:55.000,106,11090654,13645,0,1713170934,13002.91085924999,117.4053040200015,53478.93215544 2024-04-15,08:48:56.000,106,11090643,13245,0,1713170935,13002.91759556,117.3700583700047,53478.904206960004 2024-04-15,08:48:57.000,106,11090595,13405,0,1713170936,13002.89738663,117.38415663000342,53478.94612968001 2024-04-15,08:48:58.000,106,11090675,13365,0,1713170937,13002.91085924999,117.3700583700047,53478.91119408 2024-04-15,08:48:59.000,106,11090674,13485,0,1713170938,13002.883914009995,117.4053040200015,53478.876258480006 2024-04-15,08:49:00.000,106,11090643,13405,0,1713170939,13002.8771777,117.4053040200015,53478.83433576 2024-04-15,08:49:01.000,106,11090636,13445,0,1713170940,13002.89065031999,117.38415663000342,53478.82734864001 2024-04-15,08:49:02.000,106,11090641,13685,0,1713170941,13002.89065031999,117.3700583700047,53478.83433576 2024-04-15,08:49:03.000,106,11090655,13885,0,1713170942,13002.8771777,117.4053040200015,53478.78542592 2024-04-15,08:49:04.000,106,11090673,13525,0,1713170943,13002.883914009995,117.38415663000342,53478.84831000001 2024-04-15,08:49:05.000,106,11090634,13405,0,1713170944,13002.883914009995,117.41235315000085,53478.84831000001 2024-04-15,08:49:06.000,106,11090589,13405,0,1713170945,13002.89738663,117.39120576000278,53478.84831000001 2024-04-15,08:49:07.000,106,11090675,13525,0,1713170946,13002.904122939995,117.41940228000021,53478.855297120004 2024-04-15,08:49:08.000,106,11090637,13565,0,1713170947,13002.904122939995,117.39120576000278,53478.8133744 2024-04-15,08:49:09.000,106,11090595,13165,0,1713170948,13002.91759556,117.38415663000342,53478.84831000001 2024-04-15,08:49:10.000,106,11090631,13365,0,1713170949,13002.944540799996,117.36300923999806,53478.8832456 2024-04-15,08:49:11.000,106,11090608,13485,0,1713170950,13002.93106817999,117.37710750000406,53478.84831000001 2024-04-15,08:49:12.000,106,11090639,13565,0,1713170951,13002.91759556,117.38415663000342,53478.876258480006 2024-04-15,08:49:13.000,106,11090641,13445,0,1713170952,13002.944540799996,117.39825489000214,53478.86228424 2024-04-15,08:49:14.000,106,11090653,13205,0,1713170953,13002.97822235,117.41940228000021,53478.86228424 2024-04-15,08:49:15.000,106,11090616,13245,0,1713170954,13002.984958659996,117.38415663000342,53478.86927136001 2024-04-15,08:49:16.000,106,11090606,13285,0,1713170955,13003.011903899991,117.3700583700047,53478.89023272 2024-04-15,08:49:17.000,106,11090621,13725,0,1713170956,13002.99843128,117.3700583700047,53478.93215544 2024-04-15,08:49:18.000,106,11090600,13285,0,1713170957,13002.984958659996,117.34891097999935,53478.89721984001 2024-04-15,08:49:19.000,106,11090615,13605,0,1713170958,13002.97822235,117.32776359000127,53478.91818120001 2024-04-15,08:49:20.000,106,11090696,13485,0,1713170959,13002.97822235,117.31366533000255,53478.9531168 2024-04-15,08:49:21.000,106,11090647,13645,0,1713170960,13002.99843128,117.28546880999784,53478.91119408 2024-04-15,08:49:22.000,106,11090632,13445,0,1713170961,13003.01864021,117.27137054999912,53478.93914256 2024-04-15,08:49:23.000,106,11090648,13245,0,1713170962,13003.052321759991,117.27137054999912,53478.96709104001 2024-04-15,08:49:24.000,106,11090642,13085,0,1713170963,13003.03884914,117.25022316000104,53478.9531168 2024-04-15,08:49:25.000,106,11090603,13445,0,1713170964,13003.025376519996,117.22907577000296,53478.82036152 2024-04-15,08:49:26.000,106,11090639,13645,0,1713170965,13003.03884914,117.20792838000489,53478.91119408 2024-04-15,08:49:27.000,106,11090640,13605,0,1713170966,13003.01864021,117.23612490000232,53478.93914256 2024-04-15,08:49:28.000,106,11090677,13445,0,1713170967,13003.052321759991,117.24317403000168,53478.876258480006 2024-04-15,08:49:29.000,106,11090604,13445,0,1713170968,13003.045585449996,117.20087924999825,53478.86927136001 2024-04-15,08:49:30.000,106,11090635,13125,0,1713170969,13003.052321759991,117.22907577000296,53478.89023272 2024-04-15,08:49:31.000,106,11090614,13405,0,1713170970,13003.052321759991,117.24317403000168,53478.91119408 2024-04-15,08:49:32.000,106,11090708,12965,0,1713170971,13003.03884914,117.22907577000296,53478.91818120001 2024-04-15,08:49:33.000,106,11090610,13485,0,1713170972,13003.045585449996,117.2220266400036,53478.9531168 2024-04-15,08:49:34.000,106,11090645,13565,0,1713170973,13003.065794379996,117.22907577000296,53478.93215544 2024-04-15,08:49:35.000,106,11090616,13565,0,1713170974,13003.05905807,117.21497751000425,53478.89721984001 2024-04-15,08:49:36.000,106,11090605,13245,0,1713170975,13003.052321759991,117.21497751000425,53478.89023272 2024-04-15,08:49:37.000,106,11090616,13325,0,1713170976,13003.045585449996,117.25022316000104,53478.974078160005 2024-04-15,08:49:38.000,106,11090628,13325,0,1713170977,13003.01864021,117.22907577000296,53478.96010392 2024-04-15,08:49:39.000,106,11090585,13405,0,1713170978,13003.045585449996,117.19383011999889,53479.00202664 2024-04-15,08:49:40.000,106,11090587,13325,0,1713170979,13003.045585449996,117.20087924999825,53478.9880524 2024-04-15,08:49:41.000,106,11090622,13565,0,1713170980,13003.072530689991,117.19383011999889,53478.93215544 2024-04-15,08:49:42.000,106,11090646,13405,0,1713170981,13003.011903899991,117.19383011999889,53478.99503952001 2024-04-15,08:49:43.000,106,11090608,13245,0,1713170982,13003.011903899991,117.20792838000489,53479.01600088001 2024-04-15,08:49:44.000,106,11090634,13285,0,1713170983,13002.97148603999,117.20087924999825,53478.98106528 2024-04-15,08:49:45.000,106,11090597,13085,0,1713170984,13003.01864021,117.18678098999953,53479.00901376 2024-04-15,08:49:46.000,106,11090613,13285,0,1713170985,13003.005167589996,117.18678098999953,53479.01600088001 2024-04-15,08:49:47.000,106,11090650,13605,0,1713170986,13002.984958659996,117.2220266400036,53479.02997512 2024-04-15,08:49:48.000,106,11090608,13245,0,1713170987,13002.944540799996,117.23612490000232,53478.99503952001 2024-04-15,08:49:49.000,106,11090636,13285,0,1713170988,13002.91759556,117.2572722900004,53478.98106528 2024-04-15,08:49:50.000,106,11090605,13645,0,1713170989,13002.91085924999,117.22907577000296,53478.9880524 2024-04-15,08:49:51.000,106,11090632,13485,0,1713170990,13002.91085924999,117.24317403000168,53478.974078160005 2024-04-15,08:49:52.000,106,11090617,13445,0,1713170991,13002.91759556,117.2572722900004,53479.00202664 2024-04-15,08:49:53.000,106,11090620,13445,0,1713170992,13002.863705079995,117.29956707000383,53479.03696224001 2024-04-15,08:49:54.000,106,11090648,13325,0,1713170993,13002.89738663,117.30661620000319,53478.94612968001 2024-04-15,08:49:55.000,106,11090626,13525,0,1713170994,13002.91085924999,117.31366533000255,53478.96010392 2024-04-15,08:49:56.000,106,11090583,13445,0,1713170995,13002.85696877,117.29956707000383,53478.96010392 2024-04-15,08:49:57.000,106,11090691,13405,0,1713170996,13002.85696877,117.33481272000063,53478.94612968001 2024-04-15,08:49:58.000,106,11090575,13165,0,1713170997,13002.83675984,117.33481272000063,53478.9880524 2024-04-15,08:49:59.000,106,11090587,13485,0,1713170998,13002.8771777,117.3700583700047,53479.02997512 2024-04-15,08:50:00.000,106,11090620,13325,0,1713170999,13002.83002352999,117.3559601099987,53479.03696224001 2024-04-15,08:50:11.000,106,11090592,13445,0,1713171010,13002.71550626,117.4053040200015,53479.022988000004 2024-04-15,08:50:12.000,106,11090651,13485,0,1713171011,13002.69529733,117.41235315000085,53479.022988000004 2024-04-15,08:50:13.000,106,11090615,13125,0,1713171012,13002.72897887999,117.43350053999893,53479.0579236 2024-04-15,08:50:14.000,106,11090658,13365,0,1713171013,13002.70876994999,117.44759879999765,53479.043949360006 2024-04-15,08:50:15.000,106,11090618,13405,0,1713171014,13002.702033639995,117.43350053999893,53479.022988000004 2024-04-15,08:50:16.000,106,11090626,13405,0,1713171015,13002.72897887999,117.4053040200015,53479.02997512 2024-04-15,08:50:17.000,106,11090690,13605,0,1713171016,13002.702033639995,117.43350053999893,53478.96709104001 2024-04-15,08:50:18.000,106,11090721,13285,0,1713171017,13002.702033639995,117.41940228000021,53478.9880524 2024-04-15,08:50:19.000,106,11090645,13365,0,1713171018,13002.69529733,117.44054966999829,53478.99503952001 2024-04-15,08:50:20.000,106,11090645,13565,0,1713171019,13002.70876994999,117.42645140999957,53478.9880524 2024-04-15,08:50:21.000,106,11090630,13405,0,1713171020,13002.68856101999,117.44054966999829,53478.96709104001 2024-04-15,08:50:22.000,106,11090626,13645,0,1713171021,13002.69529733,117.4053040200015,53478.99503952001 2024-04-15,08:50:23.000,106,11090652,13525,0,1713171022,13002.742451499995,117.39120576000278,53478.99503952001 2024-04-15,08:50:24.000,106,11090598,13485,0,1713171023,13002.71550626,117.37710750000406,53478.98106528 2024-04-15,08:50:25.000,106,11090647,12965,0,1713171024,13002.68856101999,117.34186184999999,53478.974078160005 2024-04-15,08:50:26.000,106,11090631,13365,0,1713171025,13002.64814315999,117.34891097999935,53478.974078160005 2024-04-15,08:50:27.000,106,11090660,13645,0,1713171026,13002.68856101999,117.3700583700047,53478.98106528 2024-04-15,08:50:28.000,106,11090642,13245,0,1713171027,13002.681824709995,117.34891097999935,53478.9531168 2024-04-15,08:50:29.000,106,11090685,13925,0,1713171028,13002.6750884,117.34891097999935,53478.93215544 2024-04-15,08:50:30.000,106,11090606,13565,0,1713171029,13002.69529733,117.34186184999999,53478.974078160005 2024-04-15,08:50:31.000,106,11090612,13285,0,1713171030,13002.681824709995,117.32071446000191,53478.96010392 2024-04-15,08:50:32.000,106,11090621,13245,0,1713171031,13002.681824709995,117.32071446000191,53478.99503952001 2024-04-15,08:50:33.000,106,11090618,13405,0,1713171032,13002.63467054,117.33481272000063,53478.9531168 2024-04-15,08:50:34.000,106,11090669,13365,0,1713171033,13002.661615779994,117.34186184999999,53478.93215544 2024-04-15,08:50:35.000,106,11090622,13085,0,1713171034,13002.70876994999,117.34186184999999,53478.99503952001 2024-04-15,08:50:36.000,106,11090667,13125,0,1713171035,13002.65487947,117.34186184999999,53478.9880524 2024-04-15,08:50:37.000,106,11090673,13285,0,1713171036,13002.64814315999,117.30661620000319,53478.91818120001 2024-04-15,08:50:38.000,106,11090646,13525,0,1713171037,13002.62793422999,117.30661620000319,53478.96010392 2024-04-15,08:50:39.000,106,11090620,13125,0,1713171038,13002.61446161,117.28546880999784,53478.9531168 2024-04-15,08:50:40.000,106,11090614,13285,0,1713171039,13002.621197919994,117.28546880999784,53478.925168320005 2024-04-15,08:50:41.000,106,11090631,13565,0,1713171040,13002.641406849994,117.2572722900004,53478.94612968001 2024-04-15,08:50:42.000,106,11090612,13405,0,1713171041,13002.621197919994,117.26432141999976,53478.99503952001 2024-04-15,08:50:43.000,106,11090600,13085,0,1713171042,13002.594252679999,117.26432141999976,53478.925168320005 2024-04-15,08:50:44.000,106,11090681,13325,0,1713171043,13002.61446161,117.27841967999848,53479.00202664 2024-04-15,08:50:45.000,106,11090646,13405,0,1713171044,13002.61446161,117.25022316000104,53478.91818120001 2024-04-15,08:50:46.000,106,11090617,13365,0,1713171045,13002.62793422999,117.2572722900004,53478.94612968001 2024-04-15,08:50:47.000,106,11090633,13365,0,1713171046,13002.661615779994,117.24317403000168,53478.98106528 2024-04-15,08:50:48.000,106,11090635,13445,0,1713171047,13002.600988989994,117.2572722900004,53478.96010392 2024-04-15,08:50:49.000,106,11090654,13485,0,1713171048,13002.600988989994,117.26432141999976,53478.96709104001 2024-04-15,08:50:50.000,106,11090606,13165,0,1713171049,13002.56730743999,117.2572722900004,53478.93215544 2024-04-15,08:50:51.000,106,11090673,13445,0,1713171050,13002.58751636999,117.27841967999848,53478.96010392 2024-04-15,08:50:52.000,106,11090618,13765,0,1713171051,13002.580780059994,117.28546880999784,53478.89023272 2024-04-15,08:50:53.000,106,11090638,13285,0,1713171052,13002.61446161,117.30661620000319,53478.876258480006 2024-04-15,08:50:54.000,106,11090641,13525,0,1713171053,13002.594252679999,117.29251794000447,53478.904206960004 2024-04-15,08:50:55.000,106,11090659,13165,0,1713171054,13002.60772529999,117.33481272000063,53478.93215544 2024-04-15,08:50:56.000,106,11090618,13325,0,1713171055,13002.66835208999,117.34891097999935,53478.974078160005 2024-04-15,08:50:57.000,106,11090637,13005,0,1713171056,13002.61446161,117.3559601099987,53478.89023272 2024-04-15,08:50:58.000,106,11090621,13885,0,1713171057,13002.621197919994,117.36300923999806,53478.93215544 2024-04-15,08:50:59.000,106,11090630,13605,0,1713171058,13002.62793422999,117.3559601099987,53478.9880524 2024-04-15,08:51:00.000,106,11090653,13485,0,1713171059,13002.600988989994,117.39825489000214,53478.904206960004 2024-04-15,08:51:01.000,106,11090650,13565,0,1713171060,13002.60772529999,117.37710750000406,53478.91119408 2024-04-15,08:51:02.000,106,11090629,13085,0,1713171061,13002.61446161,117.39825489000214,53478.9531168 2024-04-15,08:51:03.000,106,11090602,13245,0,1713171062,13002.62793422999,117.37710750000406,53478.96709104001 2024-04-15,08:51:04.000,106,11090642,13125,0,1713171063,13002.65487947,117.37710750000406,53478.99503952001 2024-04-15,08:51:05.000,106,11090646,13205,0,1713171064,13002.621197919994,117.39825489000214,53478.96010392 2024-04-15,08:51:06.000,106,11090708,13285,0,1713171065,13002.64814315999,117.39825489000214,53478.925168320005 2024-04-15,08:51:07.000,106,11090649,13365,0,1713171066,13002.65487947,117.39825489000214,53478.98106528 2024-04-15,08:51:08.000,106,11090634,13525,0,1713171067,13002.64814315999,117.43350053999893,53478.9531168 2024-04-15,08:51:09.000,106,11090644,13245,0,1713171068,13002.6750884,117.43350053999893,53478.98106528 2024-04-15,08:51:10.000,106,11090676,13445,0,1713171069,13002.641406849994,117.43350053999893,53478.93914256 2024-04-15,08:51:11.000,106,11090630,13645,0,1713171070,13002.6750884,117.39825489000214,53478.974078160005 2024-04-15,08:51:12.000,106,11090618,13525,0,1713171071,13002.64814315999,117.3700583700047,53478.93914256 2024-04-15,08:51:13.000,106,11090656,13365,0,1713171072,13002.681824709995,117.38415663000342,53478.96709104001 2024-04-15,08:51:14.000,106,11090651,13325,0,1713171073,13002.661615779994,117.3700583700047,53478.89721984001 2024-04-15,08:51:15.000,106,11090611,13285,0,1713171074,13002.722242569995,117.38415663000342,53478.93914256 2024-04-15,08:51:16.000,106,11090622,13565,0,1713171075,13002.722242569995,117.37710750000406,53478.96010392 2024-04-15,08:51:17.000,106,11090643,13365,0,1713171076,13002.69529733,117.34891097999935,53478.91119408 2024-04-15,08:51:18.000,106,11090627,13365,0,1713171077,13002.69529733,117.34186184999999,53478.89721984001 2024-04-15,08:51:19.000,106,11090672,13445,0,1713171078,13002.681824709995,117.34891097999935,53478.86228424 2024-04-15,08:51:20.000,106,11090636,13485,0,1713171079,13002.681824709995,117.36300923999806,53478.9880524 2024-04-15,08:51:21.000,106,11090620,13125,0,1713171080,13002.73571519,117.3700583700047,53478.9531168 2024-04-15,08:51:22.000,106,11090654,13565,0,1713171081,13002.69529733,117.3700583700047,53479.00901376 2024-04-15,08:51:23.000,106,11090584,13245,0,1713171082,13002.71550626,117.39825489000214,53478.96010392 2024-04-15,08:51:24.000,106,11090594,13325,0,1713171083,13002.681824709995,117.39120576000278,53479.01600088001 2024-04-15,08:51:25.000,106,11090598,13285,0,1713171084,13002.6750884,117.3700583700047,53478.9531168 2024-04-15,08:51:26.000,106,11090607,13245,0,1713171085,13002.66835208999,117.37710750000406,53478.9880524 2024-04-15,08:51:27.000,106,11090610,13365,0,1713171086,13002.66835208999,117.34891097999935,53478.96010392 2024-04-15,08:51:28.000,106,11090631,13565,0,1713171087,13002.6750884,117.31366533000255,53478.94612968001 2024-04-15,08:51:29.000,106,11090606,13525,0,1713171088,13002.66835208999,117.32776359000127,53478.94612968001 2024-04-15,08:51:30.000,106,11090651,13085,0,1713171089,13002.65487947,117.32071446000191,53478.93215544 2024-04-15,08:51:31.000,106,11090671,13445,0,1713171090,13002.66835208999,117.34891097999935,53478.94612968001 2024-04-15,08:51:32.000,106,11090668,13325,0,1713171091,13002.63467054,117.32776359000127,53478.9531168 2024-04-15,08:51:33.000,106,11090588,13525,0,1713171092,13002.621197919994,117.29956707000383,53478.98106528 2024-04-15,08:51:34.000,106,11090564,13165,0,1713171093,13002.641406849994,117.29956707000383,53478.925168320005 2024-04-15,08:51:35.000,106,11090609,13485,0,1713171094,13002.61446161,117.31366533000255,53478.925168320005 2024-04-15,08:51:36.000,106,11090630,13165,0,1713171095,13002.594252679999,117.34891097999935,53478.904206960004 2024-04-15,08:51:37.000,106,11090645,13245,0,1713171096,13002.600988989994,117.33481272000063,53478.93215544 2024-04-15,08:51:38.000,106,11090628,13405,0,1713171097,13002.594252679999,117.32071446000191,53478.89023272 2024-04-15,08:51:39.000,106,11090587,13485,0,1713171098,13002.56730743999,117.33481272000063,53478.904206960004 2024-04-15,08:51:40.000,106,11090626,13725,0,1713171099,13002.54709850999,117.32071446000191,53478.91818120001 2024-04-15,08:51:41.000,106,11090607,13525,0,1713171100,13002.540362199994,117.32776359000127,53478.8832456 2024-04-15,08:51:42.000,106,11090664,13405,0,1713171101,13002.513416959999,117.34186184999999,53478.91818120001 2024-04-15,08:51:43.000,106,11090610,13405,0,1713171102,13002.466262789989,117.3700583700047,53478.904206960004 2024-04-15,08:51:44.000,106,11090612,13725,0,1713171103,13002.452790169998,117.3559601099987,53478.91818120001 2024-04-15,08:51:45.000,106,11090606,13485,0,1713171104,13002.446053859989,117.34186184999999,53478.91818120001 2024-04-15,08:51:46.000,106,11090604,13525,0,1713171105,13002.479735409994,117.3559601099987,53478.93215544 2024-04-15,08:51:47.000,106,11090623,13285,0,1713171106,13002.493208029999,117.3559601099987,53478.8832456 2024-04-15,08:51:48.000,106,11090618,13325,0,1713171107,13002.446053859989,117.34186184999999,53478.925168320005 2024-04-15,08:51:49.000,106,11090554,13245,0,1713171108,13002.425844929989,117.3700583700047,53478.93914256 2024-04-15,08:51:50.000,106,11090618,13245,0,1713171109,13002.466262789989,117.36300923999806,53478.86927136001 2024-04-15,08:51:51.000,106,11090636,13285,0,1713171110,13002.459526479994,117.3700583700047,53478.89023272 2024-04-15,08:51:52.000,106,11090647,13165,0,1713171111,13002.439317549994,117.36300923999806,53478.974078160005 2024-04-15,08:51:53.000,106,11090661,13245,0,1713171112,13002.419108619993,117.3700583700047,53478.91818120001 2024-04-15,08:51:54.000,106,11090654,13325,0,1713171113,13002.425844929989,117.33481272000063,53478.8832456 2024-04-15,08:51:55.000,106,11090584,13285,0,1713171114,13002.392163379998,117.37710750000406,53478.86228424 2024-04-15,08:51:56.000,106,11090652,13445,0,1713171115,13002.405635999989,117.39825489000214,53478.876258480006 2024-04-15,08:51:57.000,106,11090607,13005,0,1713171116,13002.405635999989,117.39120576000278,53478.876258480006 2024-04-15,08:51:58.000,106,11090629,13405,0,1713171117,13002.351745519998,117.41940228000021,53478.89721984001 2024-04-15,08:51:59.000,106,11090645,13245,0,1713171118,13002.405635999989,117.44054966999829,53478.84831000001 2024-04-15,08:52:00.000,106,11090629,13485,0,1713171119,13002.378690759993,117.45464793000428,53478.855297120004 2024-04-15,08:52:01.000,106,11090597,13765,0,1713171120,13002.392163379998,117.47579532000236,53478.876258480006 2024-04-15,08:52:02.000,106,11090659,13045,0,1713171121,13002.398899689993,117.468746190003,53478.84132288 2024-04-15,08:52:03.000,106,11090646,13445,0,1713171122,13002.371954449998,117.51104096999916,53478.8832456 2024-04-15,08:52:04.000,106,11090653,13725,0,1713171123,13002.378690759993,117.52513922999788,53478.8832456 2024-04-15,08:52:05.000,106,11090643,13405,0,1713171124,13002.358481829993,117.52513922999788,53478.89023272 2024-04-15,08:52:06.000,106,11090577,13565,0,1713171125,13002.338272899993,117.51809009999852,53478.89023272 2024-04-15,08:52:07.000,106,11090607,13485,0,1713171126,13002.392163379998,117.53218836000451,53478.855297120004 2024-04-15,08:52:08.000,106,11090650,13405,0,1713171127,13002.351745519998,117.56038488000195,53478.89023272 2024-04-15,08:52:09.000,106,11090635,13085,0,1713171128,13002.351745519998,117.51809009999852,53478.904206960004 2024-04-15,08:52:10.000,106,11090624,13325,0,1713171129,13002.345009209988,117.53218836000451,53478.89023272 2024-04-15,08:52:11.000,106,11090595,13285,0,1713171130,13002.365218139988,117.5039918399998,53478.86228424 2024-04-15,08:52:12.000,106,11090618,13445,0,1713171131,13002.311327659998,117.54628662000323,53478.89721984001 2024-04-15,08:52:13.000,106,11090590,13005,0,1713171132,13002.338272899993,117.53218836000451,53478.84831000001 2024-04-15,08:52:14.000,106,11090601,13325,0,1713171133,13002.331536589998,117.53923749000387,53478.904206960004 2024-04-15,08:52:15.000,106,11090623,13405,0,1713171134,13002.318063969993,117.51809009999852,53478.89721984001 2024-04-15,08:52:16.000,106,11090626,13285,0,1713171135,13002.297855039993,117.49694271000044,53478.904206960004 2024-04-15,08:52:17.000,106,11090623,13245,0,1713171136,13002.338272899993,117.51104096999916,53478.8832456 2024-04-15,08:52:18.000,106,11090635,13245,0,1713171137,13002.351745519998,117.53218836000451,53478.86228424 2024-04-15,08:52:19.000,106,11090634,13245,0,1713171138,13002.358481829993,117.53218836000451,53478.89023272 2024-04-15,08:52:20.000,106,11090586,13405,0,1713171139,13002.398899689993,117.5039918399998,53478.86927136001 2024-04-15,08:52:21.000,106,11090638,13285,0,1713171140,13002.358481829993,117.48989358000108,53478.89721984001 2024-04-15,08:52:22.000,106,11090629,13165,0,1713171141,13002.351745519998,117.51809009999852,53478.925168320005 2024-04-15,08:52:23.000,106,11090634,13285,0,1713171142,13002.338272899993,117.46169706000364,53478.83433576 2024-04-15,08:52:24.000,106,11090615,13605,0,1713171143,13002.385427069989,117.44759879999765,53478.876258480006 2024-04-15,08:52:25.000,106,11090612,13365,0,1713171144,13002.351745519998,117.45464793000428,53478.876258480006 2024-04-15,08:52:26.000,106,11090644,13405,0,1713171145,13002.345009209988,117.44759879999765,53478.91818120001 2024-04-15,08:52:27.000,106,11090646,13485,0,1713171146,13002.331536589998,117.48284445000172,53478.89721984001 2024-04-15,08:52:28.000,106,11090620,13245,0,1713171147,13002.311327659998,117.48284445000172,53478.86228424 2024-04-15,08:52:29.000,106,11090684,13325,0,1713171148,13002.331536589998,117.48989358000108,53478.91818120001 2024-04-15,08:52:30.000,106,11090616,13525,0,1713171149,13002.331536589998,117.47579532000236,53478.91818120001 2024-04-15,08:52:31.000,106,11090653,13525,0,1713171150,13002.324800279988,117.51809009999852,53478.96010392 2024-04-15,08:52:32.000,106,11090621,13605,0,1713171151,13002.345009209988,117.51809009999852,53478.89721984001 2024-04-15,08:52:33.000,106,11090654,13805,0,1713171152,13002.338272899993,117.49694271000044,53478.904206960004 2024-04-15,08:52:34.000,106,11090647,13485,0,1713171153,13002.365218139988,117.51104096999916,53478.904206960004 2024-04-15,08:52:35.000,106,11090629,13445,0,1713171154,13002.385427069989,117.51809009999852,53478.91119408 2024-04-15,08:52:36.000,106,11090634,13245,0,1713171155,13002.398899689993,117.5039918399998,53478.9880524 2024-04-15,08:52:37.000,106,11090629,13445,0,1713171156,13002.419108619993,117.52513922999788,53478.93914256 2024-04-15,08:52:38.000,106,11090655,13445,0,1713171157,13002.405635999989,117.48989358000108,53478.8832456 2024-04-15,08:52:39.000,106,11090592,13485,0,1713171158,13002.412372309998,117.5039918399998,53478.9531168 2024-04-15,08:52:40.000,106,11090603,13005,0,1713171159,13002.446053859989,117.51104096999916,53478.93215544 2024-04-15,08:52:41.000,106,11090645,13325,0,1713171160,13002.472999099999,117.49694271000044,53478.94612968001 2024-04-15,08:52:42.000,106,11090576,13325,0,1713171161,13002.432581239998,117.48284445000172,53478.89721984001 2024-04-15,08:52:43.000,106,11090615,13285,0,1713171162,13002.479735409994,117.48989358000108,53478.974078160005 2024-04-15,08:52:44.000,106,11090658,13605,0,1713171163,13002.439317549994,117.49694271000044,53478.96709104001 2024-04-15,08:52:45.000,106,11090619,13445,0,1713171164,13002.459526479994,117.47579532000236,53478.96010392 2024-04-15,08:52:46.000,106,11090627,13365,0,1713171165,13002.479735409994,117.468746190003,53478.974078160005 2024-04-15,08:52:47.000,106,11090632,13365,0,1713171166,13002.486471719989,117.47579532000236,53478.974078160005 2024-04-15,08:52:48.000,106,11090623,13325,0,1713171167,13002.472999099999,117.45464793000428,53479.00202664 2024-04-15,08:52:49.000,106,11090658,13285,0,1713171168,13002.486471719989,117.44759879999765,53479.02997512 2024-04-15,08:52:50.000,106,11090615,13525,0,1713171169,13002.506680649989,117.44759879999765,53479.01600088001 2024-04-15,08:52:51.000,106,11090634,13485,0,1713171170,13002.493208029999,117.468746190003,53479.00901376 2024-04-15,08:52:52.000,106,11090580,13205,0,1713171171,13002.439317549994,117.48989358000108,53479.00202664 2024-04-15,08:52:53.000,106,11090659,13765,0,1713171172,13002.439317549994,117.48284445000172,53478.974078160005 2024-04-15,08:52:54.000,106,11090650,13565,0,1713171173,13002.486471719989,117.48989358000108,53478.9531168 2024-04-15,08:52:55.000,106,11090647,13925,0,1713171174,13002.452790169998,117.53923749000387,53478.96709104001 2024-04-15,08:52:56.000,106,11090665,13365,0,1713171175,13002.486471719989,117.5674340100013,53478.9880524 2024-04-15,08:52:57.000,106,11090629,13365,0,1713171176,13002.486471719989,117.57448314000067,53479.03696224001 2024-04-15,08:52:58.000,106,11090602,13485,0,1713171177,13002.452790169998,117.58153227000003,53479.01600088001 2024-04-15,08:52:59.000,106,11090641,13365,0,1713171178,13002.466262789989,117.58153227000003,53479.03696224001 2024-04-15,08:53:00.000,106,11090640,13405,0,1713171179,13002.452790169998,117.58858139999938,53478.99503952001 2024-04-15,08:53:01.000,106,11090683,13605,0,1713171180,13002.432581239998,117.60972879000474,53479.01600088001 2024-04-15,08:53:02.000,106,11090640,13285,0,1713171181,13002.392163379998,117.63087618000282,53479.00202664 2024-04-15,08:53:03.000,106,11090657,13245,0,1713171182,13002.398899689993,117.65202357000089,53478.98106528 2024-04-15,08:53:04.000,106,11090653,13365,0,1713171183,13002.425844929989,117.65202357000089,53479.02997512 2024-04-15,08:53:05.000,106,11090611,13725,0,1713171184,13002.392163379998,117.67317095999897,53479.00202664 2024-04-15,08:53:06.000,106,11090630,13165,0,1713171185,13002.412372309998,117.66612182999961,53479.05093648 2024-04-15,08:53:07.000,106,11090625,13005,0,1713171186,13002.432581239998,117.65907270000025,53479.08587208001 2024-04-15,08:53:08.000,106,11090680,13445,0,1713171187,13002.432581239998,117.66612182999961,53479.08587208001 2024-04-15,08:53:09.000,106,11090696,13085,0,1713171188,13002.412372309998,117.65202357000089,53479.022988000004 2024-04-15,08:53:10.000,106,11090655,13325,0,1713171189,13002.392163379998,117.62382705000346,53479.03696224001 2024-04-15,08:53:11.000,106,11090620,13285,0,1713171190,13002.378690759993,117.62382705000346,53479.043949360006 2024-04-15,08:53:12.000,106,11090654,13925,0,1713171191,13002.385427069989,117.63087618000282,53479.05093648 2024-04-15,08:53:13.000,106,11090654,13085,0,1713171192,13002.392163379998,117.6026796599981,53479.043949360006 2024-04-15,08:53:14.000,106,11090637,13125,0,1713171193,13002.459526479994,117.63087618000282,53479.05093648 2024-04-15,08:53:15.000,106,11090665,13365,0,1713171194,13002.398899689993,117.62382705000346,53479.071897840004 2024-04-15,08:53:16.000,106,11090672,13325,0,1713171195,13002.358481829993,117.63087618000282,53479.05093648 2024-04-15,08:53:17.000,106,11090645,13685,0,1713171196,13002.405635999989,117.65202357000089,53479.043949360006 2024-04-15,08:53:18.000,106,11090646,13245,0,1713171197,13002.405635999989,117.65202357000089,53479.02997512 2024-04-15,08:53:19.000,106,11090651,13165,0,1713171198,13002.439317549994,117.64497444000153,53479.02997512 2024-04-15,08:53:20.000,106,11090635,13805,0,1713171199,13002.459526479994,117.65907270000025,53479.071897840004 2024-04-15,08:53:21.000,106,11090618,13085,0,1713171200,13002.439317549994,117.66612182999961,53479.10683344 2024-04-15,08:53:22.000,106,11090668,13405,0,1713171201,13002.439317549994,117.68022008999833,53479.10683344 2024-04-15,08:53:23.000,106,11090647,13565,0,1713171202,13002.432581239998,117.68726921999769,53479.07888496 2024-04-15,08:53:24.000,106,11090654,13325,0,1713171203,13002.419108619993,117.70841661000304,53479.05093648 2024-04-15,08:53:25.000,106,11090675,13765,0,1713171204,13002.459526479994,117.72956400000112,53479.0579236 2024-04-15,08:53:26.000,106,11090696,13445,0,1713171205,13002.439317549994,117.73661313000048,53479.043949360006 2024-04-15,08:53:27.000,106,11090597,13685,0,1713171206,13002.459526479994,117.72956400000112,53479.06491072001 2024-04-15,08:53:28.000,106,11090683,13285,0,1713171207,13002.506680649989,117.78595704000327,53479.092859200005 2024-04-15,08:53:29.000,106,11090657,13165,0,1713171208,13002.472999099999,117.78595704000327,53479.10683344 2024-04-15,08:53:30.000,106,11090647,13405,0,1713171209,13002.472999099999,117.80005530000199,53479.03696224001 2024-04-15,08:53:31.000,106,11090714,13405,0,1713171210,13002.499944339994,117.80005530000199,53479.08587208001 2024-04-15,08:53:32.000,106,11090624,13245,0,1713171211,13002.513416959999,117.80710443000135,53479.1277948 2024-04-15,08:53:33.000,106,11090687,13365,0,1713171212,13002.574043749999,117.82120269000006,53479.13478192001 2024-04-15,08:53:34.000,106,11090637,13445,0,1713171213,13002.56730743999,117.82825181999942,53479.13478192001 2024-04-15,08:53:35.000,106,11090645,13165,0,1713171214,13002.580780059994,117.80710443000135,53479.12080768 2024-04-15,08:53:36.000,106,11090666,13765,0,1713171215,13002.580780059994,117.80005530000199,53479.12080768 2024-04-15,08:53:37.000,106,11090700,13605,0,1713171216,13002.580780059994,117.79300617000263,53479.20465312001 2024-04-15,08:53:38.000,106,11090653,13365,0,1713171217,13002.594252679999,117.80710443000135,53479.24657584 2024-04-15,08:53:39.000,106,11090676,13485,0,1713171218,13002.621197919994,117.77890791000391,53479.260550080005 2024-04-15,08:53:40.000,106,11090658,13245,0,1713171219,13002.60772529999,117.75776051999856,53479.239588720004 2024-04-15,08:53:41.000,106,11090647,13245,0,1713171220,13002.64814315999,117.79300617000263,53479.23260160001 2024-04-15,08:53:42.000,106,11090676,13445,0,1713171221,13002.6750884,117.7507113899992,53479.22561448 2024-04-15,08:53:43.000,106,11090709,13645,0,1713171222,13002.681824709995,117.73661313000048,53479.21862736 2024-04-15,08:53:44.000,106,11090671,13285,0,1713171223,13002.65487947,117.77185878000455,53479.23260160001 2024-04-15,08:53:45.000,106,11090657,13365,0,1713171224,13002.661615779994,117.77185878000455,53479.211640240006 2024-04-15,08:53:46.000,106,11090680,13085,0,1713171225,13002.65487947,117.76480964999791,53479.20465312001 2024-04-15,08:53:47.000,106,11090563,13925,0,1713171226,13002.661615779994,117.80710443000135,53479.27452432 2024-04-15,08:53:48.000,106,11090609,13085,0,1713171227,13002.63467054,117.79300617000263,53479.2675372 2024-04-15,08:53:49.000,106,11090656,13125,0,1713171228,13002.64814315999,117.80005530000199,53479.23260160001 2024-04-15,08:53:50.000,106,11090639,13205,0,1713171229,13002.65487947,117.80005530000199,53479.260550080005 2024-04-15,08:53:51.000,106,11090616,13245,0,1713171230,13002.63467054,117.84235007999814,53479.260550080005 2024-04-15,08:53:52.000,106,11090659,13205,0,1713171231,13002.64814315999,117.84939921000478,53479.27452432 2024-04-15,08:53:53.000,106,11090666,13765,0,1713171232,13002.62793422999,117.84235007999814,53479.21862736 2024-04-15,08:53:54.000,106,11090653,13325,0,1713171233,13002.641406849994,117.84235007999814,53479.2675372 2024-04-15,08:53:55.000,106,11090641,13485,0,1713171234,13002.64814315999,117.87054660000285,53479.2675372 2024-04-15,08:53:56.000,106,11090686,13565,0,1713171235,13002.641406849994,117.8634974700035,53479.28151144001 2024-04-15,08:53:57.000,106,11090652,13365,0,1713171236,13002.60772529999,117.87759573000221,53479.16971752 2024-04-15,08:53:58.000,106,11090652,13285,0,1713171237,13002.600988989994,117.88464486000157,53479.24657584 2024-04-15,08:53:59.000,106,11090653,13445,0,1713171238,13002.574043749999,117.87759573000221,53479.18369176001 2024-04-15,08:54:00.000,106,11090623,13405,0,1713171239,13002.58751636999,117.84235007999814,53479.23260160001 2024-04-15,08:54:01.000,106,11090645,13085,0,1713171240,13002.600988989994,117.84939921000478,53479.18369176001 2024-04-15,08:54:02.000,106,11090661,13125,0,1713171241,13002.61446161,117.85644834000414,53479.23260160001 2024-04-15,08:54:03.000,106,11090656,13245,0,1713171242,13002.580780059994,117.87054660000285,53479.18369176001 2024-04-15,08:54:04.000,106,11090652,13285,0,1713171243,13002.56730743999,117.87054660000285,53479.15574328 2024-04-15,08:54:05.000,106,11090628,13445,0,1713171244,13002.600988989994,117.8634974700035,53479.21862736 2024-04-15,08:54:06.000,106,11090603,13245,0,1713171245,13002.58751636999,117.82825181999942,53479.18369176001 2024-04-15,08:54:07.000,106,11090619,13245,0,1713171246,13002.553834819999,117.82120269000006,53479.21862736 2024-04-15,08:54:08.000,106,11090635,13285,0,1713171247,13002.560571129994,117.82825181999942,53479.24657584 2024-04-15,08:54:09.000,106,11090694,13045,0,1713171248,13002.58751636999,117.82825181999942,53479.211640240006 2024-04-15,08:54:10.000,106,11090640,13405,0,1713171249,13002.580780059994,117.82120269000006,53479.16273040001 2024-04-15,08:54:11.000,106,11090630,13925,0,1713171250,13002.58751636999,117.80710443000135,53479.21862736 2024-04-15,08:54:12.000,106,11090666,13285,0,1713171251,13002.61446161,117.77185878000455,53479.260550080005 2024-04-15,08:54:13.000,106,11090629,13525,0,1713171252,13002.61446161,117.78595704000327,53479.23260160001 2024-04-15,08:54:14.000,106,11090656,13325,0,1713171253,13002.62793422999,117.77890791000391,53479.21862736 2024-04-15,08:54:15.000,106,11090644,13205,0,1713171254,13002.62793422999,117.76480964999791,53479.22561448 2024-04-15,08:54:16.000,106,11090669,13405,0,1713171255,13002.641406849994,117.77185878000455,53479.28151144001 2024-04-15,08:54:17.000,106,11090607,13325,0,1713171256,13002.641406849994,117.76480964999791,53479.30247280001 2024-04-15,08:54:18.000,106,11090625,13365,0,1713171257,13002.68856101999,117.80710443000135,53479.239588720004 2024-04-15,08:54:19.000,106,11090662,13405,0,1713171258,13002.64814315999,117.82120269000006,53479.20465312001 2024-04-15,08:54:20.000,106,11090650,13405,0,1713171259,13002.63467054,117.8141535600007,53479.260550080005 2024-04-15,08:54:21.000,106,11090611,13445,0,1713171260,13002.681824709995,117.80005530000199,53479.24657584 2024-04-15,08:54:22.000,106,11090711,13405,0,1713171261,13002.65487947,117.80005530000199,53479.197666 2024-04-15,08:54:23.000,106,11090604,12965,0,1713171262,13002.64814315999,117.83530094999878,53479.24657584 2024-04-15,08:54:24.000,106,11090628,13365,0,1713171263,13002.661615779994,117.8141535600007,53479.22561448 2024-04-15,08:54:25.000,106,11090624,13725,0,1713171264,13002.661615779994,117.80710443000135,53479.211640240006 2024-04-15,08:54:26.000,106,11090613,13405,0,1713171265,13002.6750884,117.80710443000135,53479.239588720004 2024-04-15,08:54:27.000,106,11090633,13445,0,1713171266,13002.64814315999,117.83530094999878,53479.20465312001 2024-04-15,08:54:28.000,106,11090604,13125,0,1713171267,13002.6750884,117.80710443000135,53479.21862736 2024-04-15,08:54:29.000,106,11090651,13325,0,1713171268,13002.66835208999,117.79300617000263,53479.211640240006 2024-04-15,08:54:30.000,106,11090658,13165,0,1713171269,13002.702033639995,117.78595704000327,53479.21862736 2024-04-15,08:54:31.000,106,11090631,13485,0,1713171270,13002.68856101999,117.77890791000391,53479.13478192001 2024-04-15,08:54:32.000,106,11090664,13565,0,1713171271,13002.702033639995,117.77890791000391,53479.21862736 2024-04-15,08:54:33.000,106,11090633,13445,0,1713171272,13002.702033639995,117.76480964999791,53479.14875616 2024-04-15,08:54:34.000,106,11090615,13205,0,1713171273,13002.6750884,117.77890791000391,53479.141769040005 2024-04-15,08:54:35.000,106,11090612,13605,0,1713171274,13002.66835208999,117.73661313000048,53479.1277948 2024-04-15,08:54:36.000,106,11090671,13085,0,1713171275,13002.6750884,117.73661313000048,53479.16971752 2024-04-15,08:54:37.000,106,11090645,13365,0,1713171276,13002.681824709995,117.7507113899992,53479.17670464 2024-04-15,08:54:38.000,106,11090643,13645,0,1713171277,13002.64814315999,117.78595704000327,53479.17670464 2024-04-15,08:54:39.000,106,11090602,13445,0,1713171278,13002.6750884,117.74366225999984,53479.16971752 2024-04-15,08:54:40.000,106,11090654,13445,0,1713171279,13002.64814315999,117.75776051999856,53479.17670464 2024-04-15,08:54:41.000,106,11090637,13245,0,1713171280,13002.66835208999,117.75776051999856,53479.15574328 2024-04-15,08:54:42.000,106,11090679,13485,0,1713171281,13002.681824709995,117.80710443000135,53479.141769040005 2024-04-15,08:54:43.000,106,11090626,13325,0,1713171282,13002.681824709995,117.76480964999791,53479.190678880004 2024-04-15,08:54:44.000,106,11090648,13405,0,1713171283,13002.641406849994,117.80005530000199,53479.23260160001 2024-04-15,08:54:45.000,106,11090599,13405,0,1713171284,13002.66835208999,117.74366225999984,53479.141769040005 2024-04-15,08:54:46.000,106,11090624,13405,0,1713171285,13002.66835208999,117.77185878000455,53479.141769040005 2024-04-15,08:54:47.000,106,11090675,13445,0,1713171286,13002.65487947,117.79300617000263,53479.16971752 2024-04-15,08:54:48.000,106,11090615,13725,0,1713171287,13002.65487947,117.78595704000327,53479.22561448 2024-04-15,08:54:49.000,106,11090640,13845,0,1713171288,13002.64814315999,117.76480964999791,53479.23260160001 2024-04-15,08:54:50.000,106,11090652,13525,0,1713171289,13002.64814315999,117.77185878000455,53479.16971752 2024-04-15,08:54:51.000,106,11090657,13245,0,1713171290,13002.65487947,117.79300617000263,53479.16273040001 2024-04-15,08:54:52.000,106,11090692,13445,0,1713171291,13002.66835208999,117.79300617000263,53479.141769040005 2024-04-15,08:54:53.000,106,11090640,13605,0,1713171292,13002.6750884,117.78595704000327,53479.211640240006 2024-04-15,08:54:54.000,106,11090682,13405,0,1713171293,13002.69529733,117.82120269000006,53479.13478192001 2024-04-15,08:54:55.000,106,11090632,13365,0,1713171294,13002.69529733,117.76480964999791,53479.16971752 2024-04-15,08:54:56.000,106,11090662,13245,0,1713171295,13002.681824709995,117.77890791000391,53479.211640240006 2024-04-15,08:54:57.000,106,11090682,13725,0,1713171296,13002.681824709995,117.80005530000199,53479.11382056001 2024-04-15,08:54:58.000,106,11090616,13245,0,1713171297,13002.681824709995,117.80005530000199,53479.190678880004 2024-04-15,08:54:59.000,106,11090633,13125,0,1713171298,13002.681824709995,117.75776051999856,53479.16273040001 2024-04-15,08:55:00.000,106,11090649,13245,0,1713171299,13002.6750884,117.75776051999856,53479.17670464 2024-04-15,08:55:01.000,106,11090630,13365,0,1713171300,13002.702033639995,117.77185878000455,53479.13478192001 2024-04-15,08:55:02.000,106,11090623,13565,0,1713171301,13002.681824709995,117.68726921999769,53479.16273040001 2024-04-15,08:55:03.000,106,11090659,13285,0,1713171302,13002.66835208999,117.70136748000368,53479.197666 2024-04-15,08:55:04.000,106,11090677,13365,0,1713171303,13002.69529733,117.7154657400024,53479.16971752 2024-04-15,08:55:05.000,106,11090631,13365,0,1713171304,13002.70876994999,117.72251487000176,53479.15574328 2024-04-15,08:55:06.000,106,11090662,13405,0,1713171305,13002.69529733,117.72956400000112,53479.1277948 2024-04-15,08:55:07.000,106,11090617,13605,0,1713171306,13002.68856101999,117.67317095999897,53479.16971752 2024-04-15,08:55:08.000,106,11090616,13405,0,1713171307,13002.661615779994,117.68022008999833,53479.16971752 2024-04-15,08:55:09.000,106,11090679,13645,0,1713171308,13002.6750884,117.70136748000368,53479.16971752 2024-04-15,08:55:10.000,106,11090662,13565,0,1713171309,13002.64814315999,117.65202357000089,53479.11382056001 2024-04-15,08:55:11.000,106,11090656,13285,0,1713171310,13002.661615779994,117.68022008999833,53479.22561448 2024-04-15,08:55:12.000,106,11090640,13405,0,1713171311,13002.63467054,117.67317095999897,53479.190678880004 2024-04-15,08:55:13.000,106,11090641,13405,0,1713171312,13002.621197919994,117.65907270000025,53479.211640240006 2024-04-15,08:55:14.000,106,11090609,13565,0,1713171313,13002.641406849994,117.65907270000025,53479.18369176001 2024-04-15,08:55:15.000,106,11090669,13365,0,1713171314,13002.63467054,117.65907270000025,53479.21862736 2024-04-15,08:55:16.000,106,11090670,13365,0,1713171315,13002.61446161,117.66612182999961,53479.197666 2024-04-15,08:55:17.000,106,11090635,13125,0,1713171316,13002.594252679999,117.65202357000089,53479.21862736 2024-04-15,08:55:18.000,106,11090603,13405,0,1713171317,13002.594252679999,117.65907270000025,53479.17670464 2024-04-15,08:55:19.000,106,11090642,13565,0,1713171318,13002.61446161,117.67317095999897,53479.16971752 2024-04-15,08:55:20.000,106,11090643,13485,0,1713171319,13002.594252679999,117.66612182999961,53479.190678880004 2024-04-15,08:55:21.000,106,11090648,13365,0,1713171320,13002.58751636999,117.65202357000089,53479.21862736 2024-04-15,08:55:22.000,106,11090623,13645,0,1713171321,13002.60772529999,117.65907270000025,53479.197666 2024-04-15,08:55:23.000,106,11090646,13565,0,1713171322,13002.58751636999,117.63792531000217,53479.197666 2024-04-15,08:55:24.000,106,11090610,13085,0,1713171323,13002.600988989994,117.65907270000025,53479.20465312001 2024-04-15,08:55:25.000,106,11090624,13165,0,1713171324,13002.62793422999,117.65907270000025,53479.21862736 2024-04-15,08:55:26.000,106,11090683,13365,0,1713171325,13002.580780059994,117.62382705000346,53479.239588720004 2024-04-15,08:55:27.000,106,11090662,13565,0,1713171326,13002.621197919994,117.64497444000153,53479.190678880004 2024-04-15,08:55:28.000,106,11090638,13405,0,1713171327,13002.61446161,117.58153227000003,53479.27452432 2024-04-15,08:55:29.000,106,11090699,13285,0,1713171328,13002.62793422999,117.6026796599981,53479.197666 2024-04-15,08:55:30.000,106,11090637,13485,0,1713171329,13002.63467054,117.6167779200041,53479.20465312001 2024-04-15,08:55:31.000,106,11090639,13365,0,1713171330,13002.661615779994,117.5674340100013,53479.16971752 2024-04-15,08:55:32.000,106,11090696,13285,0,1713171331,13002.641406849994,117.58858139999938,53479.190678880004 2024-04-15,08:55:33.000,106,11090623,13085,0,1713171332,13002.65487947,117.55333575000259,53479.18369176001 2024-04-15,08:55:34.000,106,11090604,13405,0,1713171333,13002.65487947,117.55333575000259,53479.1277948 2024-04-15,08:55:35.000,106,11090616,13365,0,1713171334,13002.66835208999,117.5674340100013,53479.239588720004 2024-04-15,08:55:36.000,106,11090633,13325,0,1713171335,13002.66835208999,117.54628662000323,53479.23260160001 2024-04-15,08:55:37.000,106,11090650,13205,0,1713171336,13002.65487947,117.54628662000323,53479.22561448 2024-04-15,08:55:38.000,106,11090629,13045,0,1713171337,13002.61446161,117.54628662000323,53479.18369176001 2024-04-15,08:55:39.000,106,11090664,13405,0,1713171338,13002.62793422999,117.49694271000044,53479.23260160001 2024-04-15,08:55:40.000,106,11090628,13565,0,1713171339,13002.62793422999,117.48989358000108,53479.141769040005 2024-04-15,08:55:41.000,106,11090619,12925,0,1713171340,13002.60772529999,117.49694271000044,53479.24657584 2024-04-15,08:55:42.000,106,11090609,13245,0,1713171341,13002.61446161,117.52513922999788,53479.18369176001 2024-04-15,08:55:43.000,106,11090660,13405,0,1713171342,13002.580780059994,117.53218836000451,53479.22561448 2024-04-15,08:55:44.000,106,11090675,13365,0,1713171343,13002.61446161,117.5039918399998,53479.22561448 2024-04-15,08:55:45.000,106,11090707,13285,0,1713171344,13002.65487947,117.52513922999788,53479.24657584 2024-04-15,08:55:46.000,106,11090642,13605,0,1713171345,13002.60772529999,117.51104096999916,53479.27452432 2024-04-15,08:55:47.000,106,11090650,13205,0,1713171346,13002.61446161,117.53923749000387,53479.2675372 2024-04-15,08:55:48.000,106,11090642,13445,0,1713171347,13002.62793422999,117.57448314000067,53479.28849856 2024-04-15,08:55:49.000,106,11090654,13165,0,1713171348,13002.61446161,117.53218836000451,53479.25356296001 2024-04-15,08:55:50.000,106,11090679,13405,0,1713171349,13002.661615779994,117.54628662000323,53479.23260160001 2024-04-15,08:55:51.000,106,11090665,13045,0,1713171350,13002.621197919994,117.58153227000003,53479.25356296001 2024-04-15,08:55:52.000,106,11090682,13205,0,1713171351,13002.61446161,117.55333575000259,53479.239588720004 2024-04-15,08:55:53.000,106,11090665,13525,0,1713171352,13002.64814315999,117.55333575000259,53479.31644704 2024-04-15,08:55:54.000,106,11090622,13165,0,1713171353,13002.62793422999,117.58858139999938,53479.27452432 2024-04-15,08:55:55.000,106,11090650,13365,0,1713171354,13002.60772529999,117.6026796599981,53479.23260160001 2024-04-15,08:55:56.000,106,11090673,13445,0,1713171355,13002.61446161,117.59563052999874,53479.25356296001 2024-04-15,08:55:57.000,106,11090631,13405,0,1713171356,13002.64814315999,117.56038488000195,53479.28151144001 2024-04-15,08:55:58.000,106,11090656,13645,0,1713171357,13002.621197919994,117.56038488000195,53479.32343416 2024-04-15,08:55:59.000,106,11090633,13445,0,1713171358,13002.641406849994,117.53923749000387,53479.24657584 2024-04-15,08:56:00.000,106,11090652,13365,0,1713171359,13002.62793422999,117.53218836000451,53479.22561448 2024-04-15,08:56:01.000,106,11090674,13365,0,1713171360,13002.681824709995,117.51809009999852,53479.28849856 2024-04-15,08:56:02.000,106,11090653,13085,0,1713171361,13002.661615779994,117.52513922999788,53479.24657584 2024-04-15,08:56:03.000,106,11090622,13445,0,1713171362,13002.681824709995,117.49694271000044,53479.239588720004 2024-04-15,08:56:04.000,106,11090626,13245,0,1713171363,13002.68856101999,117.46169706000364,53479.28849856 2024-04-15,08:56:05.000,106,11090633,13765,0,1713171364,13002.69529733,117.47579532000236,53479.16971752 2024-04-15,08:56:06.000,106,11090664,13205,0,1713171365,13002.69529733,117.44054966999829,53479.21862736 2024-04-15,08:56:07.000,106,11090636,13485,0,1713171366,13002.72897887999,117.46169706000364,53479.21862736 2024-04-15,08:56:08.000,106,11090634,13805,0,1713171367,13002.72897887999,117.42645140999957,53479.2675372 2024-04-15,08:56:09.000,106,11090628,13365,0,1713171368,13002.72897887999,117.41940228000021,53479.239588720004 2024-04-15,08:56:10.000,106,11090603,13125,0,1713171369,13002.71550626,117.39825489000214,53479.23260160001 2024-04-15,08:56:11.000,106,11090621,13205,0,1713171370,13002.70876994999,117.39825489000214,53479.239588720004 2024-04-15,08:56:12.000,106,11090679,13285,0,1713171371,13002.722242569995,117.39120576000278,53479.28849856 2024-04-15,08:56:13.000,106,11090656,13765,0,1713171372,13002.75592412,117.38415663000342,53479.25356296001 2024-04-15,08:56:14.000,106,11090652,13605,0,1713171373,13002.742451499995,117.37710750000406,53479.25356296001 2024-04-15,08:56:15.000,106,11090680,13245,0,1713171374,13002.722242569995,117.41235315000085,53479.24657584 2024-04-15,08:56:16.000,106,11090637,13525,0,1713171375,13002.722242569995,117.37710750000406,53479.309459920005 2024-04-15,08:56:17.000,106,11090665,13285,0,1713171376,13002.73571519,117.38415663000342,53479.32343416 2024-04-15,08:56:18.000,106,11090689,13325,0,1713171377,13002.702033639995,117.4053040200015,53479.28849856 2024-04-15,08:56:19.000,106,11090663,13205,0,1713171378,13002.722242569995,117.39825489000214,53479.29548568 2024-04-15,08:56:20.000,106,11090641,13085,0,1713171379,13002.73571519,117.39825489000214,53479.33042128001 2024-04-15,08:56:21.000,106,11090613,13285,0,1713171380,13002.70876994999,117.37710750000406,53479.27452432 2024-04-15,08:56:22.000,106,11090655,13125,0,1713171381,13002.71550626,117.41940228000021,53479.28849856 2024-04-15,08:56:23.000,106,11090650,13085,0,1713171382,13002.742451499995,117.43350053999893,53479.28849856 2024-04-15,08:56:24.000,106,11090662,13605,0,1713171383,13002.722242569995,117.47579532000236,53479.27452432 2024-04-15,08:56:25.000,106,11090606,13445,0,1713171384,13002.72897887999,117.49694271000044,53479.33042128001 2024-04-15,08:56:26.000,106,11090596,13765,0,1713171385,13002.742451499995,117.49694271000044,53479.358369760004 2024-04-15,08:56:27.000,106,11090685,13325,0,1713171386,13002.74918780999,117.468746190003,53479.32343416 2024-04-15,08:56:28.000,106,11090640,13245,0,1713171387,13002.70876994999,117.48989358000108,53479.309459920005 2024-04-15,08:56:29.000,106,11090631,13645,0,1713171388,13002.702033639995,117.51809009999852,53479.28849856 2024-04-15,08:56:30.000,106,11090620,13525,0,1713171389,13002.68856101999,117.48989358000108,53479.28151144001 2024-04-15,08:56:31.000,106,11090690,13485,0,1713171390,13002.681824709995,117.53218836000451,53479.27452432 2024-04-15,08:56:32.000,106,11090621,13285,0,1713171391,13002.66835208999,117.52513922999788,53479.28151144001 2024-04-15,08:56:33.000,106,11090626,13325,0,1713171392,13002.65487947,117.54628662000323,53479.28151144001 2024-04-15,08:56:34.000,106,11090641,13365,0,1713171393,13002.641406849994,117.54628662000323,53479.25356296001 2024-04-15,08:56:35.000,106,11090592,13565,0,1713171394,13002.6750884,117.53923749000387,53479.33042128001 2024-04-15,08:56:36.000,106,11090570,13445,0,1713171395,13002.661615779994,117.55333575000259,53479.31644704 2024-04-15,08:56:37.000,106,11090643,13645,0,1713171396,13002.6750884,117.58858139999938,53479.30247280001 2024-04-15,08:56:38.000,106,11090678,13205,0,1713171397,13002.641406849994,117.64497444000153,53479.30247280001 2024-04-15,08:56:39.000,106,11090603,12965,0,1713171398,13002.66835208999,117.62382705000346,53479.309459920005 2024-04-15,08:56:40.000,106,11090665,13325,0,1713171399,13002.6750884,117.63792531000217,53479.33042128001 2024-04-15,08:56:41.000,106,11090602,13285,0,1713171400,13002.64814315999,117.65907270000025,53479.34439552 2024-04-15,08:56:42.000,106,11090698,12925,0,1713171401,13002.661615779994,117.69431835000432,53479.32343416 2024-04-15,08:56:43.000,106,11090629,13085,0,1713171402,13002.61446161,117.66612182999961,53479.33042128001 2024-04-15,08:56:44.000,106,11090597,13325,0,1713171403,13002.60772529999,117.70841661000304,53479.3374084 2024-04-15,08:56:45.000,106,11090594,13445,0,1713171404,13002.580780059994,117.73661313000048,53479.35138264001 2024-04-15,08:56:46.000,106,11090617,13285,0,1713171405,13002.60772529999,117.77890791000391,53479.37234400001 2024-04-15,08:56:47.000,106,11090606,13485,0,1713171406,13002.661615779994,117.77185878000455,53479.3374084 2024-04-15,08:56:48.000,106,11090609,13765,0,1713171407,13002.62793422999,117.77185878000455,53479.3374084 2024-04-15,08:56:49.000,106,11090609,13525,0,1713171408,13002.641406849994,117.80005530000199,53479.379331120006 2024-04-15,08:56:50.000,106,11090607,13165,0,1713171409,13002.63467054,117.8141535600007,53479.38631824 2024-04-15,08:56:51.000,106,11090618,13525,0,1713171410,13002.62793422999,117.80005530000199,53479.36535688 2024-04-15,08:56:52.000,106,11090621,13285,0,1713171411,13002.61446161,117.83530094999878,53479.407279600004 2024-04-15,08:56:53.000,106,11090598,13325,0,1713171412,13002.63467054,117.84939921000478,53479.42125384001 2024-04-15,08:56:54.000,106,11090654,13365,0,1713171413,13002.594252679999,117.85644834000414,53479.358369760004 2024-04-15,08:56:55.000,106,11090625,13285,0,1713171414,13002.580780059994,117.87054660000285,53479.407279600004 2024-04-15,08:56:56.000,106,11090587,13565,0,1713171415,13002.64814315999,117.8634974700035,53479.42125384001 2024-04-15,08:56:57.000,106,11090690,13365,0,1713171416,13002.60772529999,117.88464486000157,53479.40029248001 2024-04-15,08:56:58.000,106,11090661,13285,0,1713171417,13002.594252679999,117.87054660000285,53479.38631824 2024-04-15,08:56:59.000,106,11090644,13445,0,1713171418,13002.594252679999,117.89169399000093,53479.428240960005 2024-04-15,08:57:00.000,106,11090622,13125,0,1713171419,13002.621197919994,117.91989050999837,53479.43522808 2024-04-15,08:57:01.000,106,11090634,13445,0,1713171420,13002.65487947,117.94103790000372,53479.39330536 2024-04-15,08:57:02.000,106,11090638,13125,0,1713171421,13002.600988989994,117.93398877000436,53479.40029248001 2024-04-15,08:57:03.000,106,11090593,13285,0,1713171422,13002.64814315999,117.92693963999773,53479.428240960005 2024-04-15,08:57:04.000,106,11090638,13405,0,1713171423,13002.61446161,117.93398877000436,53479.477150800005 2024-04-15,08:57:05.000,106,11090603,13485,0,1713171424,13002.62793422999,117.94808703000308,53479.45618944 2024-04-15,08:57:06.000,106,11090588,13125,0,1713171425,13002.61446161,117.96923442000116,53479.42125384001 2024-04-15,08:57:07.000,106,11090639,13125,0,1713171426,13002.65487947,117.9974309399986,53479.45618944 2024-04-15,08:57:08.000,106,11090653,13645,0,1713171427,13002.63467054,117.94808703000308,53479.42125384001 2024-04-15,08:57:09.000,106,11090645,13165,0,1713171428,13002.58751636999,117.96923442000116,53479.428240960005 2024-04-15,08:57:10.000,106,11090622,13365,0,1713171429,13002.60772529999,117.96923442000116,53479.41426672 2024-04-15,08:57:11.000,106,11090648,13605,0,1713171430,13002.594252679999,117.94808703000308,53479.41426672 2024-04-15,08:57:12.000,106,11090601,13565,0,1713171431,13002.61446161,117.97628355000052,53479.42125384001 2024-04-15,08:57:13.000,106,11090628,13405,0,1713171432,13002.60772529999,117.94103790000372,53479.46317656 2024-04-15,08:57:14.000,106,11090613,13325,0,1713171433,13002.60772529999,117.97628355000052,53479.47016368001 2024-04-15,08:57:15.000,106,11090635,13725,0,1713171434,13002.621197919994,117.97628355000052,53479.47016368001 2024-04-15,08:57:16.000,106,11090626,13525,0,1713171435,13002.63467054,117.96923442000116,53479.5120864 2024-04-15,08:57:17.000,106,11090647,13405,0,1713171436,13002.61446161,117.96923442000116,53479.46317656 2024-04-15,08:57:18.000,106,11090638,13365,0,1713171437,13002.58751636999,117.97628355000052,53479.50509928 2024-04-15,08:57:19.000,106,11090649,13085,0,1713171438,13002.594252679999,117.98333267999988,53479.5120864 2024-04-15,08:57:20.000,106,11090610,13645,0,1713171439,13002.61446161,117.95513616000244,53479.49112504 2024-04-15,08:57:21.000,106,11090602,13565,0,1713171440,13002.62793422999,117.93398877000436,53479.5120864 2024-04-15,08:57:22.000,106,11090605,13405,0,1713171441,13002.62793422999,117.93398877000436,53479.55400912 2024-04-15,08:57:23.000,106,11090652,13405,0,1713171442,13002.70876994999,117.94103790000372,53479.5120864 2024-04-15,08:57:24.000,106,11090648,13245,0,1713171443,13002.661615779994,117.94808703000308,53479.46317656 2024-04-15,08:57:25.000,106,11090659,13725,0,1713171444,13002.722242569995,117.93398877000436,53479.56099624 2024-04-15,08:57:26.000,106,11090613,13565,0,1713171445,13002.74918780999,117.87759573000221,53479.50509928 2024-04-15,08:57:27.000,106,11090625,13565,0,1713171446,13002.75592412,117.89874312000029,53479.54003488001 2024-04-15,08:57:28.000,106,11090604,13245,0,1713171447,13002.762660429995,117.8634974700035,53479.5120864 2024-04-15,08:57:29.000,106,11090622,12925,0,1713171448,13002.803078289995,117.84939921000478,53479.547022000006 2024-04-15,08:57:30.000,106,11090666,13325,0,1713171449,13002.87044138999,117.84235007999814,53479.44920232001 2024-04-15,08:57:31.000,106,11090644,13365,0,1713171450,13002.79634198,117.82825181999942,53479.51907352001 2024-04-15,08:57:32.000,106,11090577,13205,0,1713171451,13002.83675984,117.82825181999942,53479.5819576 2024-04-15,08:57:33.000,106,11090659,13685,0,1713171452,13002.843496149995,117.82825181999942,53479.56099624 2024-04-15,08:57:34.000,106,11090632,13325,0,1713171453,13002.8771777,117.84939921000478,53479.574970480004 2024-04-15,08:57:35.000,106,11090631,13605,0,1713171454,13002.89065031999,117.8141535600007,53479.56798336001 2024-04-15,08:57:36.000,106,11090629,13165,0,1713171455,13002.91085924999,117.82120269000006,53479.62388032 2024-04-15,08:57:37.000,106,11090636,13565,0,1713171456,13002.924331869996,117.80005530000199,53479.574970480004 2024-04-15,08:57:38.000,106,11090640,13205,0,1713171457,13002.91759556,117.84235007999814,53479.62388032 2024-04-15,08:57:39.000,106,11090653,13525,0,1713171458,13002.944540799996,117.84939921000478,53479.5819576 2024-04-15,08:57:40.000,106,11090578,13245,0,1713171459,13002.964749729996,117.84939921000478,53479.63785456001 2024-04-15,08:57:41.000,106,11090628,13005,0,1713171460,13002.97822235,117.87759573000221,53479.574970480004 2024-04-15,08:57:42.000,106,11090632,13405,0,1713171461,13002.97822235,117.87759573000221,53479.62388032 2024-04-15,08:57:43.000,106,11090610,13285,0,1713171462,13002.944540799996,117.87054660000285,53479.644841680005 2024-04-15,08:57:44.000,106,11090647,13445,0,1713171463,13002.95127710999,117.87054660000285,53479.68676440001 2024-04-15,08:57:45.000,106,11090663,13245,0,1713171464,13002.99843128,117.8634974700035,53479.67977728 2024-04-15,08:57:46.000,106,11090657,13525,0,1713171465,13003.011903899991,117.88464486000157,53479.67977728 2024-04-15,08:57:47.000,106,11090608,13325,0,1713171466,13002.99843128,117.91284137999901,53479.68676440001 2024-04-15,08:57:48.000,106,11090674,13685,0,1713171467,13003.052321759991,117.87759573000221,53479.68676440001 2024-04-15,08:57:49.000,106,11090624,13605,0,1713171468,13003.011903899991,117.87054660000285,53479.72868712 2024-04-15,08:57:50.000,106,11090649,13245,0,1713171469,13003.011903899991,117.93398877000436,53479.693751520004 2024-04-15,08:57:51.000,106,11090647,13485,0,1713171470,13002.984958659996,117.91989050999837,53479.693751520004 2024-04-15,08:57:52.000,106,11090604,13205,0,1713171471,13002.97822235,117.91989050999837,53479.714712880006 2024-04-15,08:57:53.000,106,11090598,13485,0,1713171472,13002.97148603999,117.91989050999837,53479.714712880006 2024-04-15,08:57:54.000,106,11090658,13405,0,1713171473,13002.964749729996,117.93398877000436,53479.73567424001 2024-04-15,08:57:55.000,106,11090661,13525,0,1713171474,13002.984958659996,117.92693963999773,53479.693751520004 2024-04-15,08:57:56.000,106,11090674,13085,0,1713171475,13002.97822235,117.94103790000372,53479.74964848 2024-04-15,08:57:57.000,106,11090586,13445,0,1713171476,13003.01864021,117.94808703000308,53479.75663560001 2024-04-15,08:57:58.000,106,11090669,13485,0,1713171477,13003.025376519996,117.94808703000308,53479.73567424001 2024-04-15,08:57:59.000,106,11090687,13365,0,1713171478,13003.03884914,117.93398877000436,53479.74964848 2024-04-15,08:58:00.000,106,11090619,13165,0,1713171479,13003.05905807,117.94808703000308,53479.77759696 2024-04-15,08:58:01.000,106,11090665,13605,0,1713171480,13003.072530689991,117.94808703000308,53479.83349392001 2024-04-15,08:58:02.000,106,11090591,13085,0,1713171481,13003.03884914,117.98333267999988,53479.79855832 2024-04-15,08:58:03.000,106,11090653,13925,0,1713171482,13003.05905807,117.9974309399986,53479.84048104 2024-04-15,08:58:04.000,106,11090627,13605,0,1713171483,13003.079267000001,117.99038180999923,53479.78458408001 2024-04-15,08:58:05.000,106,11090678,13005,0,1713171484,13003.092739619991,117.9974309399986,53479.81951968 2024-04-15,08:58:06.000,106,11090645,12965,0,1713171485,13003.099475930001,117.99038180999923,53479.83349392001 2024-04-15,08:58:07.000,106,11090588,13525,0,1713171486,13003.119684860001,118.04677485000138,53479.81951968 2024-04-15,08:58:08.000,106,11090641,13005,0,1713171487,13003.133157479991,118.03972572000202,53479.77060984 2024-04-15,08:58:09.000,106,11090654,13205,0,1713171488,13003.160102720001,118.01152920000459,53479.80554544001 2024-04-15,08:58:10.000,106,11090692,13165,0,1713171489,13003.133157479991,118.07497136999882,53479.77060984 2024-04-15,08:58:11.000,106,11090649,13325,0,1713171490,13003.126421169996,118.04677485000138,53479.78458408001 2024-04-15,08:58:12.000,106,11090631,13245,0,1713171491,13003.153366409992,118.0608731100001,53479.77759696 2024-04-15,08:58:13.000,106,11090641,13405,0,1713171492,13003.173575339992,118.00448006999795,53479.812532560005 2024-04-15,08:58:14.000,106,11090632,13045,0,1713171493,13003.166839029996,118.06792223999946,53479.79855832 2024-04-15,08:58:15.000,106,11090610,13285,0,1713171494,13003.153366409992,118.04677485000138,53479.8265068 2024-04-15,08:58:16.000,106,11090634,13165,0,1713171495,13003.200520580001,118.06792223999946,53479.80554544001 2024-04-15,08:58:17.000,106,11090631,13205,0,1713171496,13003.220729510002,118.0608731100001,53479.81951968 2024-04-15,08:58:18.000,106,11090607,13245,0,1713171497,13003.234202129992,118.05382398000074,53479.83349392001 2024-04-15,08:58:19.000,106,11090620,13365,0,1713171498,13003.267883679997,118.03267659000267,53479.812532560005 2024-04-15,08:58:20.000,106,11090631,13085,0,1713171499,13003.227465819997,118.03972572000202,53479.84048104 2024-04-15,08:58:21.000,106,11090638,13605,0,1713171500,13003.227465819997,118.05382398000074,53479.86842952 2024-04-15,08:58:22.000,106,11090619,13205,0,1713171501,13003.254411059992,118.05382398000074,53479.910352240004 2024-04-15,08:58:23.000,106,11090670,13365,0,1713171502,13003.267883679997,118.07497136999882,53479.91733936 2024-04-15,08:58:24.000,106,11090626,13725,0,1713171503,13003.315037849992,118.07497136999882,53479.931313600006 2024-04-15,08:58:25.000,106,11090627,13085,0,1713171504,13003.294828919992,118.07497136999882,53479.97323632001 2024-04-15,08:58:26.000,106,11090591,13405,0,1713171505,13003.261147370002,118.08906963000481,53479.93830072 2024-04-15,08:58:27.000,106,11090723,13205,0,1713171506,13003.234202129992,118.06792223999946,53479.91733936 2024-04-15,08:58:28.000,106,11090628,13165,0,1713171507,13003.261147370002,118.08202049999818,53479.94528784 2024-04-15,08:58:29.000,106,11090666,13125,0,1713171508,13003.274619989992,118.09611876000417,53479.95227496001 2024-04-15,08:58:30.000,106,11090608,13405,0,1713171509,13003.240938440002,118.11726615000225,53479.896378 2024-04-15,08:58:31.000,106,11090636,13285,0,1713171510,13003.288092609997,118.12431528000161,53479.980223440005 2024-04-15,08:58:32.000,106,11090595,13325,0,1713171511,13003.240938440002,118.15251179999905,53479.91733936 2024-04-15,08:58:33.000,106,11090661,13765,0,1713171512,13003.274619989992,118.11726615000225,53479.93830072 2024-04-15,08:58:34.000,106,11090593,13285,0,1713171513,13003.267883679997,118.15251179999905,53479.95227496001 2024-04-15,08:58:35.000,106,11090698,13045,0,1713171514,13003.315037849992,118.16661005999777,53479.94528784 2024-04-15,08:58:36.000,106,11090669,13245,0,1713171515,13003.321774160002,118.15251179999905,53479.95227496001 2024-04-15,08:58:37.000,106,11090682,13605,0,1713171516,13003.274619989992,118.16661005999777,53479.931313600006 2024-04-15,08:58:38.000,106,11090699,13405,0,1713171517,13003.308301539997,118.18775745000312,53479.9662492 2024-04-15,08:58:39.000,106,11090682,13205,0,1713171518,13003.355455709992,118.21595397000056,53479.95926208 2024-04-15,08:58:40.000,106,11090633,13565,0,1713171519,13003.335246779992,118.2089048400012,53480.00817192 2024-04-15,08:58:41.000,106,11090644,12965,0,1713171520,13003.375664639992,118.20185571000184,53480.01515904 2024-04-15,08:58:42.000,106,11090687,13805,0,1713171521,13003.382400950002,118.20185571000184,53480.00118480001 2024-04-15,08:58:43.000,106,11090618,13405,0,1713171522,13003.395873569993,118.2089048400012,53479.97323632001 2024-04-15,08:58:44.000,106,11090647,13405,0,1713171523,13003.362192020002,118.19480658000248,53480.00817192 2024-04-15,08:58:45.000,106,11090653,13205,0,1713171524,13003.362192020002,118.20185571000184,53479.98721056 2024-04-15,08:58:46.000,106,11090645,13445,0,1713171525,13003.389137259997,118.20185571000184,53479.99419768 2024-04-15,08:58:47.000,106,11090645,13205,0,1713171526,13003.395873569993,118.22300309999991,53480.00118480001 2024-04-15,08:58:48.000,106,11090625,13365,0,1713171527,13003.422818810002,118.19480658000248,53480.0361204 2024-04-15,08:58:49.000,106,11090606,13325,0,1713171528,13003.402609880002,118.20185571000184,53479.95227496001 2024-04-15,08:58:50.000,106,11090668,13525,0,1713171529,13003.395873569993,118.23710135999863,53480.00817192 2024-04-15,08:58:51.000,106,11090674,13245,0,1713171530,13003.409346189997,118.24415048999799,53479.93830072 2024-04-15,08:58:52.000,106,11090604,13725,0,1713171531,13003.416082499993,118.24415048999799,53479.980223440005 2024-04-15,08:58:53.000,106,11090688,13085,0,1713171532,13003.443027740002,118.24415048999799,53479.931313600006 2024-04-15,08:58:54.000,106,11090638,13125,0,1713171533,13003.463236670003,118.28644527000142,53479.94528784 2024-04-15,08:58:55.000,106,11090651,12965,0,1713171534,13003.476709289993,118.2723470100027,53479.90336512001 2024-04-15,08:58:56.000,106,11090663,13285,0,1713171535,13003.476709289993,118.3075926599995,53479.90336512001 2024-04-15,08:58:57.000,106,11090650,13285,0,1713171536,13003.476709289993,118.33578918000421,53479.90336512001 2024-04-15,08:58:58.000,106,11090632,13245,0,1713171537,13003.476709289993,118.34988744000293,53479.90336512001 2024-04-15,08:58:59.000,106,11090618,13405,0,1713171538,13003.449764049998,118.37808396000037,53479.90336512001 2024-04-15,08:59:00.000,106,11090640,13165,0,1713171539,13003.463236670003,118.39923134999844,53479.9662492 2024-04-15,08:59:01.000,106,11090618,13285,0,1713171540,13003.463236670003,118.41332961000444,53479.94528784 2024-04-15,08:59:02.000,106,11090642,13205,0,1713171541,13003.510390839998,118.44152613000188,53479.97323632001 2024-04-15,08:59:03.000,106,11090641,13085,0,1713171542,13003.483445600003,118.46267351999995,53479.980223440005 2024-04-15,08:59:04.000,106,11090621,13165,0,1713171543,13003.469972979998,118.46972264999931,53479.98721056 2024-04-15,08:59:05.000,106,11090613,13565,0,1713171544,13003.463236670003,118.47677177999867,53479.88939088 2024-04-15,08:59:06.000,106,11090638,13445,0,1713171545,13003.483445600003,118.5190665600021,53479.9662492 2024-04-15,08:59:07.000,106,11090664,12965,0,1713171546,13003.463236670003,118.51201743000274,53479.882403760006 2024-04-15,08:59:08.000,106,11090647,13525,0,1713171547,13003.463236670003,118.52611569000146,53479.91733936 2024-04-15,08:59:09.000,106,11090635,13445,0,1713171548,13003.490181909998,118.47677177999867,53479.896378 2024-04-15,08:59:10.000,106,11090604,13085,0,1713171549,13003.503654529988,118.54726307999954,53479.910352240004 2024-04-15,08:59:11.000,106,11090625,12965,0,1713171550,13003.476709289993,118.5543122099989,53479.882403760006 2024-04-15,08:59:12.000,106,11090617,13645,0,1713171551,13003.463236670003,118.52611569000146,53479.90336512001 2024-04-15,08:59:13.000,106,11090612,13085,0,1713171552,13003.483445600003,118.53316482000082,53479.84048104 2024-04-15,08:59:14.000,106,11090645,13325,0,1713171553,13003.449764049998,118.54021395000018,53479.861442400004 2024-04-15,08:59:15.000,106,11090607,12925,0,1713171554,13003.416082499993,118.5190665600021,53479.85445528001 2024-04-15,08:59:16.000,106,11090678,13125,0,1713171555,13003.422818810002,118.50496830000338,53479.84746816 2024-04-15,08:59:17.000,106,11090643,13685,0,1713171556,13003.362192020002,118.53316482000082,53479.85445528001 2024-04-15,08:59:18.000,106,11090628,13445,0,1713171557,13003.402609880002,118.52611569000146,53479.8265068 2024-04-15,08:59:19.000,106,11090680,13245,0,1713171558,13003.395873569993,118.5543122099989,53479.79855832 2024-04-15,08:59:20.000,106,11090647,13405,0,1713171559,13003.409346189997,118.59660699000233,53479.85445528001 2024-04-15,08:59:21.000,106,11090621,13325,0,1713171560,13003.409346189997,118.61070525000105,53479.87541664001 2024-04-15,08:59:22.000,106,11090714,13685,0,1713171561,13003.382400950002,118.58250873000361,53479.861442400004 2024-04-15,08:59:23.000,106,11090590,13245,0,1713171562,13003.402609880002,118.59660699000233,53479.83349392001 2024-04-15,08:59:24.000,106,11090664,13245,0,1713171563,13003.422818810002,118.59660699000233,53479.84048104 2024-04-15,08:59:25.000,106,11090632,13045,0,1713171564,13003.368928329997,118.58955786000297,53479.77060984 2024-04-15,08:59:26.000,106,11090668,13685,0,1713171565,13003.382400950002,118.56841047000489,53479.83349392001 2024-04-15,08:59:27.000,106,11090581,13285,0,1713171566,13003.375664639992,118.57545960000425,53479.77060984 2024-04-15,08:59:28.000,106,11090628,13605,0,1713171567,13003.402609880002,118.59660699000233,53479.79855832 2024-04-15,08:59:29.000,106,11090670,13045,0,1713171568,13003.395873569993,118.61070525000105,53479.73567424001 2024-04-15,08:59:30.000,106,11090635,13205,0,1713171569,13003.375664639992,118.58955786000297,53479.79855832 2024-04-15,08:59:31.000,106,11090674,13605,0,1713171570,13003.416082499993,118.61070525000105,53479.7217 2024-04-15,08:59:32.000,106,11090669,13525,0,1713171571,13003.395873569993,118.56136133999826,53479.75663560001 2024-04-15,08:59:33.000,106,11090642,13285,0,1713171572,13003.422818810002,118.61070525000105,53479.742661360004 2024-04-15,08:59:34.000,106,11090619,13365,0,1713171573,13003.443027740002,118.61070525000105,53479.70772576001 2024-04-15,08:59:35.000,106,11090697,13405,0,1713171574,13003.463236670003,118.56136133999826,53479.742661360004 2024-04-15,08:59:36.000,106,11090665,13365,0,1713171575,13003.449764049998,118.56136133999826,53479.70073864 2024-04-15,08:59:37.000,106,11090608,13365,0,1713171576,13003.443027740002,118.59660699000233,53479.714712880006 2024-04-15,08:59:38.000,106,11090662,13325,0,1713171577,13003.490181909998,118.59660699000233,53479.70073864 2024-04-15,08:59:39.000,106,11090608,12965,0,1713171578,13003.490181909998,118.58250873000361,53479.67977728 2024-04-15,08:59:40.000,106,11090599,13645,0,1713171579,13003.483445600003,118.60365612000169,53479.63785456001 2024-04-15,08:59:41.000,106,11090643,13605,0,1713171580,13003.490181909998,118.61070525000105,53479.6518288 2024-04-15,08:59:42.000,106,11090666,13405,0,1713171581,13003.476709289993,118.56136133999826,53479.62388032 2024-04-15,08:59:43.000,106,11090585,13285,0,1713171582,13003.503654529988,118.58955786000297,53479.6518288 2024-04-15,08:59:44.000,106,11090629,13285,0,1713171583,13003.503654529988,118.5543122099989,53479.61689320001 2024-04-15,08:59:45.000,106,11090640,13605,0,1713171584,13003.503654529988,118.58955786000297,53479.644841680005 2024-04-15,08:59:46.000,106,11090641,13365,0,1713171585,13003.510390839998,118.57545960000425,53479.63086744 2024-04-15,08:59:47.000,106,11090668,13365,0,1713171586,13003.510390839998,118.54726307999954,53479.62388032 2024-04-15,08:59:48.000,106,11090670,13205,0,1713171587,13003.517127149993,118.56136133999826,53479.644841680005 2024-04-15,08:59:49.000,106,11090639,13645,0,1713171588,13003.496918219993,118.52611569000146,53479.61689320001 2024-04-15,08:59:50.000,106,11090657,13445,0,1713171589,13003.490181909998,118.52611569000146,53479.56099624 2024-04-15,08:59:51.000,106,11090604,13125,0,1713171590,13003.476709289993,118.46267351999995,53479.644841680005 2024-04-15,08:59:52.000,106,11090676,13685,0,1713171591,13003.483445600003,118.46972264999931,53479.5819576 2024-04-15,08:59:53.000,106,11090624,13765,0,1713171592,13003.483445600003,118.4203787400038,53479.5819576 2024-04-15,08:59:54.000,106,11090648,13245,0,1713171593,13003.476709289993,118.42742787000316,53479.574970480004 2024-04-15,08:59:55.000,106,11090597,13245,0,1713171594,13003.449764049998,118.42742787000316,53479.56099624 2024-04-15,08:59:56.000,106,11090658,13325,0,1713171595,13003.422818810002,118.41332961000444,53479.58894472001 2024-04-15,08:59:57.000,106,11090597,13565,0,1713171596,13003.429555119998,118.39923134999844,53479.5819576 2024-04-15,08:59:58.000,106,11090656,13245,0,1713171597,13003.416082499993,118.4203787400038,53479.547022000006 2024-04-15,08:59:59.000,106,11090694,13285,0,1713171598,13003.382400950002,118.4062804799978,53479.56099624 2024-04-15,09:00:00.000,106,11090639,13325,0,1713171599,13003.375664639992,118.42742787000316,53479.547022000006 2024-04-15,09:00:01.000,106,11090643,13445,0,1713171600,13003.355455709992,118.4203787400038,53479.56099624 2024-04-15,09:00:02.000,106,11090628,13205,0,1713171601,13003.368928329997,118.41332961000444,53479.55400912 2024-04-15,09:00:03.000,106,11090656,13765,0,1713171602,13003.382400950002,118.41332961000444,53479.526060640004 2024-04-15,09:00:04.000,106,11090650,13565,0,1713171603,13003.348719399997,118.39923134999844,53479.477150800005 2024-04-15,09:00:05.000,106,11090672,13125,0,1713171604,13003.362192020002,118.4062804799978,53479.49112504 2024-04-15,09:00:06.000,106,11090633,13245,0,1713171605,13003.335246779992,118.44152613000188,53479.50509928 2024-04-15,09:00:07.000,106,11090626,13405,0,1713171606,13003.348719399997,118.44152613000188,53479.54003488001 2024-04-15,09:00:08.000,106,11090646,13445,0,1713171607,13003.341983090002,118.39218221999909,53479.53304776 2024-04-15,09:00:09.000,106,11090668,13125,0,1713171608,13003.348719399997,118.4062804799978,53479.46317656 2024-04-15,09:00:10.000,106,11090680,13325,0,1713171609,13003.348719399997,118.37103483000101,53479.49112504 2024-04-15,09:00:11.000,106,11090669,13285,0,1713171610,13003.328510469997,118.39218221999909,53479.50509928 2024-04-15,09:00:12.000,106,11090656,13165,0,1713171611,13003.308301539997,118.39218221999909,53479.477150800005 2024-04-15,09:00:13.000,106,11090638,13325,0,1713171612,13003.315037849992,118.34988744000293,53479.53304776 2024-04-15,09:00:14.000,106,11090644,12845,0,1713171613,13003.335246779992,118.36398570000165,53479.51907352001 2024-04-15,09:00:15.000,106,11090659,13165,0,1713171614,13003.335246779992,118.34988744000293,53479.47016368001 2024-04-15,09:00:16.000,106,11090614,13325,0,1713171615,13003.389137259997,118.30054353000014,53479.51907352001 2024-04-15,09:00:17.000,106,11090643,12885,0,1713171616,13003.335246779992,118.32874005000485,53479.49811216001 2024-04-15,09:00:18.000,106,11090666,13365,0,1713171617,13003.375664639992,118.32169091999822,53479.47016368001 2024-04-15,09:00:19.000,106,11090634,13245,0,1713171618,13003.335246779992,118.31464178999886,53479.49811216001 2024-04-15,09:00:20.000,106,11090650,13125,0,1713171619,13003.341983090002,118.31464178999886,53479.50509928 2024-04-15,09:00:21.000,106,11090643,13125,0,1713171620,13003.341983090002,118.31464178999886,53479.51907352001 2024-04-15,09:00:22.000,106,11090610,13765,0,1713171621,13003.335246779992,118.28644527000142,53479.49811216001 2024-04-15,09:00:23.000,106,11090634,13325,0,1713171622,13003.362192020002,118.31464178999886,53479.49112504 2024-04-15,09:00:24.000,106,11090604,13005,0,1713171623,13003.328510469997,118.28644527000142,53479.49811216001 2024-04-15,09:00:25.000,106,11090610,13125,0,1713171624,13003.267883679997,118.27939614000206,53479.4422152 2024-04-15,09:00:26.000,106,11090699,13405,0,1713171625,13003.288092609997,118.23710135999863,53479.45618944 2024-04-15,09:00:27.000,106,11090726,13245,0,1713171626,13003.261147370002,118.25119962000463,53479.477150800005 2024-04-15,09:00:28.000,106,11090660,13325,0,1713171627,13003.227465819997,118.26529788000335,53479.48413792 2024-04-15,09:00:29.000,106,11090607,13245,0,1713171628,13003.261147370002,118.25119962000463,53479.477150800005 2024-04-15,09:00:30.000,106,11090618,13285,0,1713171629,13003.254411059992,118.24415048999799,53479.48413792 2024-04-15,09:00:31.000,106,11090625,13045,0,1713171630,13003.261147370002,118.25119962000463,53479.45618944 2024-04-15,09:00:32.000,106,11090663,13285,0,1713171631,13003.213993199992,118.24415048999799,53479.43522808 2024-04-15,09:00:33.000,106,11090662,13525,0,1713171632,13003.227465819997,118.26529788000335,53479.44920232001 2024-04-15,09:00:34.000,106,11090633,13085,0,1713171633,13003.220729510002,118.25824875000399,53479.42125384001 2024-04-15,09:00:35.000,106,11090677,13245,0,1713171634,13003.213993199992,118.23710135999863,53479.38631824 2024-04-15,09:00:36.000,106,11090605,13245,0,1713171635,13003.207256889997,118.19480658000248,53479.407279600004 2024-04-15,09:00:37.000,106,11090648,12765,0,1713171636,13003.234202129992,118.25119962000463,53479.407279600004 2024-04-15,09:00:38.000,106,11090634,13365,0,1713171637,13003.207256889997,118.26529788000335,53479.428240960005 2024-04-15,09:00:39.000,106,11090666,13885,0,1713171638,13003.193784269992,118.2723470100027,53479.43522808 2024-04-15,09:00:40.000,106,11090672,13445,0,1713171639,13003.220729510002,118.23710135999863,53479.42125384001 2024-04-15,09:00:41.000,106,11090665,13285,0,1713171640,13003.234202129992,118.24415048999799,53479.38631824 2024-04-15,09:00:42.000,106,11090623,12925,0,1713171641,13003.267883679997,118.23710135999863,53479.30247280001 2024-04-15,09:00:43.000,106,11090664,13645,0,1713171642,13003.234202129992,118.25824875000399,53479.39330536 2024-04-15,09:00:44.000,106,11090659,13405,0,1713171643,13003.227465819997,118.19480658000248,53479.3374084 2024-04-15,09:00:45.000,106,11090689,13245,0,1713171644,13003.247674749997,118.2089048400012,53479.40029248001 2024-04-15,09:00:46.000,106,11090671,13405,0,1713171645,13003.254411059992,118.13841354000033,53479.379331120006 2024-04-15,09:00:47.000,106,11090691,13245,0,1713171646,13003.213993199992,118.13841354000033,53479.379331120006 2024-04-15,09:00:48.000,106,11090669,13405,0,1713171647,13003.240938440002,118.15251179999905,53479.28849856 2024-04-15,09:00:49.000,106,11090640,13245,0,1713171648,13003.193784269992,118.11021702000289,53479.34439552 2024-04-15,09:00:50.000,106,11090648,13245,0,1713171649,13003.153366409992,118.08906963000481,53479.29548568 2024-04-15,09:00:51.000,106,11090635,13285,0,1713171650,13003.193784269992,118.07497136999882,53479.30247280001 2024-04-15,09:00:52.000,106,11090665,13365,0,1713171651,13003.180311650001,118.05382398000074,53479.2675372 2024-04-15,09:00:53.000,106,11090690,13405,0,1713171652,13003.207256889997,118.03972572000202,53479.260550080005 2024-04-15,09:00:54.000,106,11090669,13285,0,1713171653,13003.267883679997,118.01152920000459,53479.309459920005 2024-04-15,09:00:55.000,106,11090628,13725,0,1713171654,13003.261147370002,118.00448006999795,53479.28849856 2024-04-15,09:00:56.000,106,11090664,13525,0,1713171655,13003.261147370002,117.93398877000436,53479.33042128001 2024-04-15,09:00:57.000,106,11090665,13245,0,1713171656,13003.240938440002,117.9621852900018,53479.28849856 2024-04-15,09:00:58.000,106,11090651,13445,0,1713171657,13003.261147370002,117.9621852900018,53479.32343416 2024-04-15,09:00:59.000,106,11090628,13565,0,1713171658,13003.254411059992,117.95513616000244,53479.30247280001 2024-04-15,09:01:00.000,106,11090639,13405,0,1713171659,13003.240938440002,117.91989050999837,53479.211640240006 2024-04-15,09:01:01.000,106,11090643,13525,0,1713171660,13003.234202129992,117.94103790000372,53479.17670464 2024-04-15,09:01:02.000,106,11090682,13525,0,1713171661,13003.207256889997,117.93398877000436,53479.21862736 2024-04-15,09:01:03.000,106,11090663,13245,0,1713171662,13003.234202129992,117.9621852900018,53479.190678880004 2024-04-15,09:01:04.000,106,11090687,13085,0,1713171663,13003.200520580001,117.94103790000372,53479.197666 2024-04-15,09:01:05.000,106,11090599,13525,0,1713171664,13003.207256889997,117.96923442000116,53479.22561448 2024-04-15,09:01:06.000,106,11090656,13325,0,1713171665,13003.187047959997,117.94103790000372,53479.22561448 2024-04-15,09:01:07.000,106,11090634,13765,0,1713171666,13003.180311650001,117.9621852900018,53479.190678880004 2024-04-15,09:01:08.000,106,11090666,13325,0,1713171667,13003.187047959997,117.95513616000244,53479.16273040001 2024-04-15,09:01:09.000,106,11090658,13405,0,1713171668,13003.193784269992,117.94103790000372,53479.190678880004 2024-04-15,09:01:10.000,106,11090643,13285,0,1713171669,13003.173575339992,117.92693963999773,53479.20465312001 2024-04-15,09:01:11.000,106,11090612,13605,0,1713171670,13003.146630099996,117.95513616000244,53479.14875616 2024-04-15,09:01:12.000,106,11090674,13125,0,1713171671,13003.180311650001,117.95513616000244,53479.16971752 2024-04-15,09:01:13.000,106,11090619,13405,0,1713171672,13003.153366409992,117.9621852900018,53479.16273040001 2024-04-15,09:01:14.000,106,11090630,13205,0,1713171673,13003.166839029996,117.96923442000116,53479.13478192001 2024-04-15,09:01:15.000,106,11090661,13325,0,1713171674,13003.180311650001,117.96923442000116,53479.14875616 2024-04-15,09:01:16.000,106,11090648,13365,0,1713171675,13003.207256889997,117.93398877000436,53479.16273040001 2024-04-15,09:01:17.000,106,11090672,13045,0,1713171676,13003.180311650001,117.9621852900018,53479.141769040005 2024-04-15,09:01:18.000,106,11090680,13285,0,1713171677,13003.180311650001,117.9621852900018,53479.17670464 2024-04-15,09:01:19.000,106,11090631,13485,0,1713171678,13003.227465819997,117.94808703000308,53479.14875616 2024-04-15,09:01:20.000,106,11090676,13405,0,1713171679,13003.254411059992,117.94808703000308,53479.16273040001 2024-04-15,09:01:21.000,106,11090637,13445,0,1713171680,13003.281356300002,117.94808703000308,53479.15574328 2024-04-15,09:01:22.000,106,11090641,13245,0,1713171681,13003.308301539997,117.94103790000372,53479.14875616 2024-04-15,09:01:23.000,106,11090650,13245,0,1713171682,13003.315037849992,117.94103790000372,53479.21862736 2024-04-15,09:01:24.000,106,11090633,13365,0,1713171683,13003.315037849992,118.00448006999795,53479.23260160001 2024-04-15,09:01:25.000,106,11090586,13205,0,1713171684,13003.341983090002,117.96923442000116,53479.28151144001 2024-04-15,09:01:26.000,106,11090631,13445,0,1713171685,13003.355455709992,118.01857833000395,53479.239588720004 2024-04-15,09:01:27.000,106,11090681,13205,0,1713171686,13003.308301539997,118.01152920000459,53479.25356296001 2024-04-15,09:01:28.000,106,11090631,13565,0,1713171687,13003.348719399997,118.0608731100001,53479.2675372 2024-04-15,09:01:29.000,106,11090640,13525,0,1713171688,13003.348719399997,118.0608731100001,53479.2675372 2024-04-15,09:01:30.000,106,11090656,13525,0,1713171689,13003.375664639992,118.05382398000074,53479.197666 2024-04-15,09:01:31.000,106,11090631,13525,0,1713171690,13003.375664639992,118.07497136999882,53479.2675372 2024-04-15,09:01:32.000,106,11090636,13605,0,1713171691,13003.436291429993,118.09611876000417,53479.28849856 2024-04-15,09:01:33.000,106,11090662,13085,0,1713171692,13003.416082499993,118.1736591900044,53479.28849856 2024-04-15,09:01:34.000,106,11090655,13365,0,1713171693,13003.436291429993,118.14546266999969,53479.239588720004 2024-04-15,09:01:35.000,106,11090641,13565,0,1713171694,13003.443027740002,118.1595609299984,53479.27452432 2024-04-15,09:01:36.000,106,11090657,13645,0,1713171695,13003.436291429993,118.2089048400012,53479.28849856 2024-04-15,09:01:37.000,106,11090661,13485,0,1713171696,13003.436291429993,118.21595397000056,53479.28151144001 2024-04-15,09:01:38.000,106,11090627,13525,0,1713171697,13003.456500359993,118.23710135999863,53479.27452432 2024-04-15,09:01:39.000,106,11090642,13205,0,1713171698,13003.443027740002,118.19480658000248,53479.29548568 2024-04-15,09:01:40.000,106,11090649,13285,0,1713171699,13003.476709289993,118.18775745000312,53479.27452432 2024-04-15,09:01:41.000,106,11090657,13325,0,1713171700,13003.456500359993,118.18070832000376,53479.28151144001 2024-04-15,09:01:42.000,106,11090636,13525,0,1713171701,13003.469972979998,118.19480658000248,53479.3374084 2024-04-15,09:01:43.000,106,11090620,13285,0,1713171702,13003.449764049998,118.15251179999905,53479.28849856 2024-04-15,09:01:44.000,106,11090617,13485,0,1713171703,13003.429555119998,118.18070832000376,53479.24657584 2024-04-15,09:01:45.000,106,11090643,13565,0,1713171704,13003.436291429993,118.16661005999777,53479.28849856 2024-04-15,09:01:46.000,106,11090645,13725,0,1713171705,13003.463236670003,118.18775745000312,53479.31644704 2024-04-15,09:01:47.000,106,11090593,13245,0,1713171706,13003.422818810002,118.19480658000248,53479.31644704 2024-04-15,09:01:48.000,106,11090648,13565,0,1713171707,13003.409346189997,118.21595397000056,53479.358369760004 2024-04-15,09:01:49.000,106,11090653,13805,0,1713171708,13003.402609880002,118.23005222999927,53479.32343416 2024-04-15,09:01:50.000,106,11090676,13605,0,1713171709,13003.409346189997,118.2089048400012,53479.309459920005 2024-04-15,09:01:51.000,106,11090646,13445,0,1713171710,13003.402609880002,118.22300309999991,53479.309459920005 2024-04-15,09:01:52.000,106,11090636,13685,0,1713171711,13003.362192020002,118.26529788000335,53479.32343416 2024-04-15,09:01:53.000,106,11090659,13445,0,1713171712,13003.328510469997,118.24415048999799,53479.28151144001 2024-04-15,09:01:54.000,106,11090645,13085,0,1713171713,13003.362192020002,118.30054353000014,53479.28849856 2024-04-15,09:01:55.000,106,11090642,13365,0,1713171714,13003.321774160002,118.31464178999886,53479.33042128001 2024-04-15,09:01:56.000,106,11090625,13325,0,1713171715,13003.355455709992,118.33578918000421,53479.239588720004 2024-04-15,09:01:57.000,106,11090650,13085,0,1713171716,13003.382400950002,118.37103483000101,53479.25356296001 2024-04-15,09:01:58.000,106,11090597,13365,0,1713171717,13003.321774160002,118.39218221999909,53479.29548568 2024-04-15,09:01:59.000,106,11090637,13085,0,1713171718,13003.341983090002,118.37103483000101,53479.30247280001 2024-04-15,09:02:00.000,106,11090628,13085,0,1713171719,13003.341983090002,118.4062804799978,53479.25356296001 2024-04-15,09:02:01.000,106,11090613,13245,0,1713171720,13003.375664639992,118.38513308999973,53479.29548568 2024-04-15,09:02:02.000,106,11090622,13445,0,1713171721,13003.362192020002,118.39923134999844,53479.31644704 2024-04-15,09:02:03.000,106,11090626,13365,0,1713171722,13003.395873569993,118.37808396000037,53479.31644704 2024-04-15,09:02:04.000,106,11090709,13365,0,1713171723,13003.389137259997,118.4062804799978,53479.309459920005 2024-04-15,09:02:05.000,106,11090655,13565,0,1713171724,13003.389137259997,118.38513308999973,53479.29548568 2024-04-15,09:02:06.000,106,11090665,13085,0,1713171725,13003.395873569993,118.37808396000037,53479.309459920005 2024-04-15,09:02:07.000,106,11090677,13525,0,1713171726,13003.368928329997,118.36398570000165,53479.28151144001 2024-04-15,09:02:08.000,106,11090649,13485,0,1713171727,13003.375664639992,118.38513308999973,53479.32343416 2024-04-15,09:02:09.000,106,11090655,13245,0,1713171728,13003.429555119998,118.36398570000165,53479.3374084 2024-04-15,09:02:10.000,106,11090627,13405,0,1713171729,13003.422818810002,118.36398570000165,53479.30247280001 2024-04-15,09:02:11.000,106,11090692,13405,0,1713171730,13003.436291429993,118.36398570000165,53479.27452432 2024-04-15,09:02:12.000,106,11090637,13165,0,1713171731,13003.456500359993,118.35693657000229,53479.239588720004 2024-04-15,09:02:13.000,106,11090637,13325,0,1713171732,13003.456500359993,118.35693657000229,53479.28151144001 2024-04-15,09:02:14.000,106,11090653,13485,0,1713171733,13003.429555119998,118.36398570000165,53479.28151144001 2024-04-15,09:02:15.000,106,11090662,13285,0,1713171734,13003.449764049998,118.36398570000165,53479.2675372 2024-04-15,09:02:16.000,106,11090635,13605,0,1713171735,13003.463236670003,118.37808396000037,53479.28151144001 2024-04-15,09:02:17.000,106,11090630,13245,0,1713171736,13003.416082499993,118.4203787400038,53479.27452432 2024-04-15,09:02:18.000,106,11090641,13405,0,1713171737,13003.395873569993,118.39923134999844,53479.21862736 2024-04-15,09:02:19.000,106,11090690,13365,0,1713171738,13003.422818810002,118.44152613000188,53479.2675372 2024-04-15,09:02:20.000,106,11090662,13405,0,1713171739,13003.416082499993,118.41332961000444,53479.20465312001 2024-04-15,09:02:21.000,106,11090688,13485,0,1713171740,13003.409346189997,118.43447700000252,53479.27452432 2024-04-15,09:02:22.000,106,11090627,13325,0,1713171741,13003.382400950002,118.49087004000467,53479.20465312001 2024-04-15,09:02:23.000,106,11090605,13285,0,1713171742,13003.355455709992,118.46267351999995,53479.197666 2024-04-15,09:02:24.000,106,11090660,13325,0,1713171743,13003.335246779992,118.50496830000338,53479.22561448 2024-04-15,09:02:25.000,106,11090628,13605,0,1713171744,13003.355455709992,118.49087004000467,53479.22561448 2024-04-15,09:02:26.000,106,11090673,13365,0,1713171745,13003.348719399997,118.4556243900006,53479.16273040001 2024-04-15,09:02:27.000,106,11090624,13325,0,1713171746,13003.348719399997,118.46972264999931,53479.20465312001 2024-04-15,09:02:28.000,106,11090642,13205,0,1713171747,13003.362192020002,118.49087004000467,53479.197666 2024-04-15,09:02:29.000,106,11090646,13285,0,1713171748,13003.368928329997,118.49087004000467,53479.239588720004 2024-04-15,09:02:30.000,106,11090625,13445,0,1713171749,13003.328510469997,118.4556243900006,53479.1277948 2024-04-15,09:02:31.000,106,11090672,13365,0,1713171750,13003.395873569993,118.5190665600021,53479.12080768 2024-04-15,09:02:32.000,106,11090694,13765,0,1713171751,13003.395873569993,118.47677177999867,53479.15574328 2024-04-15,09:02:33.000,106,11090639,13125,0,1713171752,13003.382400950002,118.47677177999867,53479.190678880004 2024-04-15,09:02:34.000,106,11090680,13285,0,1713171753,13003.368928329997,118.50496830000338,53479.141769040005 2024-04-15,09:02:35.000,106,11090651,13845,0,1713171754,13003.355455709992,118.48382090999803,53479.16273040001 2024-04-15,09:02:36.000,106,11090672,13325,0,1713171755,13003.328510469997,118.47677177999867,53479.190678880004 2024-04-15,09:02:37.000,106,11090624,13765,0,1713171756,13003.335246779992,118.46972264999931,53479.141769040005 2024-04-15,09:02:38.000,106,11090655,13525,0,1713171757,13003.274619989992,118.47677177999867,53479.13478192001 2024-04-15,09:02:39.000,106,11090652,13245,0,1713171758,13003.294828919992,118.48382090999803,53479.092859200005 2024-04-15,09:02:40.000,106,11090635,13765,0,1713171759,13003.274619989992,118.44152613000188,53479.11382056001 2024-04-15,09:02:41.000,106,11090646,13245,0,1713171760,13003.294828919992,118.44152613000188,53479.15574328 2024-04-15,09:02:42.000,106,11090645,13365,0,1713171761,13003.274619989992,118.44857526000123,53479.092859200005 2024-04-15,09:02:43.000,106,11090634,13525,0,1713171762,13003.267883679997,118.44857526000123,53479.10683344 2024-04-15,09:02:44.000,106,11090627,13365,0,1713171763,13003.281356300002,118.44857526000123,53479.0579236 2024-04-15,09:02:45.000,106,11090646,13485,0,1713171764,13003.288092609997,118.46267351999995,53479.08587208001 2024-04-15,09:02:46.000,106,11090664,13085,0,1713171765,13003.281356300002,118.46972264999931,53479.06491072001 2024-04-15,09:02:47.000,106,11090661,12725,0,1713171766,13003.281356300002,118.47677177999867,53479.07888496 2024-04-15,09:02:48.000,106,11090666,13285,0,1713171767,13003.261147370002,118.4556243900006,53479.1277948 2024-04-15,09:02:49.000,106,11090679,13405,0,1713171768,13003.261147370002,118.42742787000316,53479.092859200005 2024-04-15,09:02:50.000,106,11090667,13525,0,1713171769,13003.254411059992,118.4203787400038,53479.10683344 2024-04-15,09:02:51.000,106,11090652,13525,0,1713171770,13003.254411059992,118.43447700000252,53479.07888496 2024-04-15,09:02:52.000,106,11090568,13605,0,1713171771,13003.301565230002,118.4203787400038,53479.09984632 2024-04-15,09:02:53.000,106,11090650,13405,0,1713171772,13003.328510469997,118.4062804799978,53479.092859200005 2024-04-15,09:02:54.000,106,11090666,13365,0,1713171773,13003.348719399997,118.38513308999973,53479.12080768 2024-04-15,09:02:55.000,106,11090642,13365,0,1713171774,13003.321774160002,118.39218221999909,53479.08587208001 2024-04-15,09:02:56.000,106,11090686,13445,0,1713171775,13003.348719399997,118.35693657000229,53479.1277948 2024-04-15,09:02:57.000,106,11090638,13205,0,1713171776,13003.348719399997,118.4062804799978,53479.092859200005 2024-04-15,09:02:58.000,106,11090674,13125,0,1713171777,13003.362192020002,118.38513308999973,53479.092859200005 2024-04-15,09:02:59.000,106,11090668,13125,0,1713171778,13003.375664639992,118.37103483000101,53479.07888496 2024-04-15,09:03:00.000,106,11090629,13565,0,1713171779,13003.355455709992,118.36398570000165,53479.141769040005 2024-04-15,09:03:01.000,106,11090639,13885,0,1713171780,13003.382400950002,118.33578918000421,53479.07888496 2024-04-15,09:03:02.000,106,11090616,13245,0,1713171781,13003.348719399997,118.33578918000421,53479.12080768 2024-04-15,09:03:03.000,106,11090623,13365,0,1713171782,13003.335246779992,118.32874005000485,53479.071897840004 2024-04-15,09:03:04.000,106,11090693,13285,0,1713171783,13003.362192020002,118.34283831000357,53479.043949360006 2024-04-15,09:03:05.000,106,11090657,13285,0,1713171784,13003.368928329997,118.29349440000078,53479.09984632 2024-04-15,09:03:06.000,106,11090685,13565,0,1713171785,13003.382400950002,118.3075926599995,53479.10683344 2024-04-15,09:03:07.000,106,11090648,13525,0,1713171786,13003.395873569993,118.27939614000206,53479.10683344 2024-04-15,09:03:08.000,106,11090674,13325,0,1713171787,13003.375664639992,118.2723470100027,53479.12080768 2024-04-15,09:03:09.000,106,11090669,13365,0,1713171788,13003.402609880002,118.26529788000335,53479.10683344 2024-04-15,09:03:10.000,106,11090659,13245,0,1713171789,13003.395873569993,118.26529788000335,53479.15574328 2024-04-15,09:03:11.000,106,11090635,12925,0,1713171790,13003.355455709992,118.23005222999927,53479.0579236 2024-04-15,09:03:12.000,106,11090656,13285,0,1713171791,13003.355455709992,118.25824875000399,53479.13478192001 2024-04-15,09:03:13.000,106,11090651,13245,0,1713171792,13003.362192020002,118.24415048999799,53479.16273040001 2024-04-15,09:03:14.000,106,11090643,13525,0,1713171793,13003.335246779992,118.23710135999863,53479.16273040001 2024-04-15,09:03:15.000,106,11090655,13565,0,1713171794,13003.321774160002,118.24415048999799,53479.190678880004 2024-04-15,09:03:16.000,106,11090606,13285,0,1713171795,13003.375664639992,118.26529788000335,53479.18369176001 2024-04-15,09:03:17.000,106,11090645,13165,0,1713171796,13003.341983090002,118.22300309999991,53479.211640240006 2024-04-15,09:03:18.000,106,11090701,13565,0,1713171797,13003.335246779992,118.25824875000399,53479.14875616 2024-04-15,09:03:19.000,106,11090684,13445,0,1713171798,13003.328510469997,118.23710135999863,53479.17670464 2024-04-15,09:03:20.000,106,11090655,13325,0,1713171799,13003.341983090002,118.23710135999863,53479.20465312001 2024-04-15,09:03:21.000,106,11090664,13285,0,1713171800,13003.315037849992,118.24415048999799,53479.190678880004 2024-04-15,09:03:22.000,106,11090647,13365,0,1713171801,13003.328510469997,118.25119962000463,53479.211640240006 2024-04-15,09:03:23.000,106,11090607,13365,0,1713171802,13003.315037849992,118.21595397000056,53479.16273040001 2024-04-15,09:03:24.000,106,11090693,13605,0,1713171803,13003.315037849992,118.25824875000399,53479.197666 2024-04-15,09:03:25.000,106,11090675,13765,0,1713171804,13003.301565230002,118.24415048999799,53479.211640240006 2024-04-15,09:03:26.000,106,11090633,13365,0,1713171805,13003.308301539997,118.25824875000399,53479.17670464 2024-04-15,09:03:27.000,106,11090675,13285,0,1713171806,13003.294828919992,118.18775745000312,53479.17670464 2024-04-15,09:03:28.000,106,11090683,13405,0,1713171807,13003.308301539997,118.24415048999799,53479.190678880004 2024-04-15,09:03:29.000,106,11090713,13245,0,1713171808,13003.315037849992,118.21595397000056,53479.190678880004 2024-04-15,09:03:30.000,106,11090638,13245,0,1713171809,13003.321774160002,118.24415048999799,53479.20465312001 2024-04-15,09:03:31.000,106,11090696,13285,0,1713171810,13003.315037849992,118.2089048400012,53479.17670464 2024-04-15,09:03:32.000,106,11090722,13125,0,1713171811,13003.288092609997,118.22300309999991,53479.239588720004 2024-04-15,09:03:33.000,106,11090634,13565,0,1713171812,13003.288092609997,118.2089048400012,53479.18369176001 2024-04-15,09:03:34.000,106,11090656,13325,0,1713171813,13003.267883679997,118.18775745000312,53479.15574328 2024-04-15,09:03:35.000,106,11090702,13405,0,1713171814,13003.281356300002,118.2089048400012,53479.15574328 2024-04-15,09:03:36.000,106,11090626,13605,0,1713171815,13003.267883679997,118.22300309999991,53479.13478192001 2024-04-15,09:03:37.000,106,11090688,13445,0,1713171816,13003.261147370002,118.23710135999863,53479.12080768 2024-04-15,09:03:38.000,106,11090659,13525,0,1713171817,13003.315037849992,118.23005222999927,53479.17670464 2024-04-15,09:03:39.000,106,11090655,13285,0,1713171818,13003.254411059992,118.2089048400012,53479.15574328 2024-04-15,09:03:40.000,106,11090635,13445,0,1713171819,13003.234202129992,118.20185571000184,53479.141769040005 2024-04-15,09:03:41.000,106,11090699,13765,0,1713171820,13003.254411059992,118.2089048400012,53479.15574328 2024-04-15,09:03:42.000,106,11090673,13205,0,1713171821,13003.213993199992,118.23710135999863,53479.14875616 2024-04-15,09:03:43.000,106,11090637,13085,0,1713171822,13003.220729510002,118.25824875000399,53479.13478192001 2024-04-15,09:03:44.000,106,11090658,13405,0,1713171823,13003.254411059992,118.25119962000463,53479.190678880004 2024-04-15,09:03:45.000,106,11090678,13685,0,1713171824,13003.227465819997,118.23710135999863,53479.18369176001 2024-04-15,09:03:46.000,106,11090620,13165,0,1713171825,13003.267883679997,118.28644527000142,53479.190678880004 2024-04-15,09:03:47.000,106,11090663,13245,0,1713171826,13003.207256889997,118.26529788000335,53479.18369176001 2024-04-15,09:03:48.000,106,11090664,13565,0,1713171827,13003.247674749997,118.27939614000206,53479.20465312001 2024-04-15,09:03:49.000,106,11090653,13125,0,1713171828,13003.234202129992,118.26529788000335,53479.22561448 2024-04-15,09:03:50.000,106,11090640,13285,0,1713171829,13003.193784269992,118.2723470100027,53479.21862736 2024-04-15,09:03:51.000,106,11090662,13525,0,1713171830,13003.220729510002,118.30054353000014,53479.260550080005 2024-04-15,09:03:52.000,106,11090685,13205,0,1713171831,13003.213993199992,118.32169091999822,53479.24657584 2024-04-15,09:03:53.000,106,11090642,13525,0,1713171832,13003.247674749997,118.31464178999886,53479.27452432 2024-04-15,09:03:54.000,106,11090661,13125,0,1713171833,13003.227465819997,118.33578918000421,53479.24657584 2024-04-15,09:03:55.000,106,11090687,13365,0,1713171834,13003.227465819997,118.32169091999822,53479.2675372 2024-04-15,09:03:56.000,106,11090656,13445,0,1713171835,13003.227465819997,118.37103483000101,53479.25356296001 2024-04-15,09:03:57.000,106,11090621,13165,0,1713171836,13003.193784269992,118.37103483000101,53479.260550080005 2024-04-15,09:03:58.000,106,11090653,13245,0,1713171837,13003.240938440002,118.37103483000101,53479.28151144001 2024-04-15,09:03:59.000,106,11090672,13405,0,1713171838,13003.267883679997,118.39218221999909,53479.28151144001 2024-04-15,09:04:00.000,106,11090673,13565,0,1713171839,13003.261147370002,118.39218221999909,53479.3374084 2024-04-15,09:04:01.000,106,11090648,13365,0,1713171840,13003.254411059992,118.39923134999844,53479.31644704 2024-04-15,09:04:02.000,106,11090674,13245,0,1713171841,13003.261147370002,118.39923134999844,53479.35138264001 2024-04-15,09:04:03.000,106,11090660,13525,0,1713171842,13003.294828919992,118.41332961000444,53479.34439552 2024-04-15,09:04:04.000,106,11090648,13565,0,1713171843,13003.315037849992,118.39923134999844,53479.36535688 2024-04-15,09:04:05.000,106,11090670,13365,0,1713171844,13003.321774160002,118.41332961000444,53479.36535688 2024-04-15,09:04:06.000,106,11090658,12925,0,1713171845,13003.348719399997,118.43447700000252,53479.41426672 2024-04-15,09:04:07.000,106,11090696,13365,0,1713171846,13003.355455709992,118.44152613000188,53479.407279600004 2024-04-15,09:04:08.000,106,11090653,13365,0,1713171847,13003.362192020002,118.41332961000444,53479.358369760004 2024-04-15,09:04:09.000,106,11090663,13325,0,1713171848,13003.402609880002,118.42742787000316,53479.40029248001 2024-04-15,09:04:10.000,106,11090670,13085,0,1713171849,13003.409346189997,118.43447700000252,53479.35138264001 2024-04-15,09:04:11.000,106,11090624,13165,0,1713171850,13003.436291429993,118.44152613000188,53479.38631824 2024-04-15,09:04:12.000,106,11090599,13245,0,1713171851,13003.402609880002,118.44857526000123,53479.379331120006 2024-04-15,09:04:13.000,106,11090632,13445,0,1713171852,13003.449764049998,118.43447700000252,53479.42125384001 2024-04-15,09:04:14.000,106,11090634,13325,0,1713171853,13003.422818810002,118.46972264999931,53479.46317656 2024-04-15,09:04:15.000,106,11090694,13165,0,1713171854,13003.402609880002,118.46267351999995,53479.42125384001 2024-04-15,09:04:16.000,106,11090649,13405,0,1713171855,13003.422818810002,118.47677177999867,53479.44920232001 2024-04-15,09:04:17.000,106,11090657,13565,0,1713171856,13003.456500359993,118.51201743000274,53479.49811216001 2024-04-15,09:04:18.000,106,11090657,13125,0,1713171857,13003.463236670003,118.53316482000082,53479.49112504 2024-04-15,09:04:19.000,106,11090647,13285,0,1713171858,13003.496918219993,118.53316482000082,53479.45618944 2024-04-15,09:04:20.000,106,11090656,13085,0,1713171859,13003.476709289993,118.53316482000082,53479.49112504 2024-04-15,09:04:21.000,106,11090597,13205,0,1713171860,13003.469972979998,118.54726307999954,53479.45618944 2024-04-15,09:04:22.000,106,11090697,13445,0,1713171861,13003.510390839998,118.58250873000361,53479.477150800005 2024-04-15,09:04:23.000,106,11090612,13445,0,1713171862,13003.510390839998,118.58250873000361,53479.45618944 2024-04-15,09:04:24.000,106,11090612,13085,0,1713171863,13003.564281319988,118.57545960000425,53479.51907352001 2024-04-15,09:04:25.000,106,11090645,13685,0,1713171864,13003.564281319988,118.57545960000425,53479.49112504 2024-04-15,09:04:26.000,106,11090613,13445,0,1713171865,13003.544072389988,118.58955786000297,53479.51907352001 2024-04-15,09:04:27.000,106,11090632,13445,0,1713171866,13003.571017629998,118.59660699000233,53479.53304776 2024-04-15,09:04:28.000,106,11090643,13365,0,1713171867,13003.604699179989,118.56841047000489,53479.56099624 2024-04-15,09:04:29.000,106,11090641,13325,0,1713171868,13003.665325969989,118.56841047000489,53479.547022000006 2024-04-15,09:04:30.000,106,11090641,13325,0,1713171869,13003.645117039989,118.58250873000361,53479.526060640004 2024-04-15,09:04:31.000,106,11090717,13365,0,1713171870,13003.672062279998,118.57545960000425,53479.56099624 2024-04-15,09:04:32.000,106,11090652,13285,0,1713171871,13003.685534899989,118.54726307999954,53479.56099624 2024-04-15,09:04:33.000,106,11090640,13405,0,1713171872,13003.705743829989,118.54726307999954,53479.574970480004 2024-04-15,09:04:34.000,106,11090657,13085,0,1713171873,13003.725952759989,118.54726307999954,53479.56798336001 2024-04-15,09:04:35.000,106,11090642,12925,0,1713171874,13003.752897999999,118.56136133999826,53479.56099624 2024-04-15,09:04:36.000,106,11090688,13285,0,1713171875,13003.773106929999,118.5543122099989,53479.5819576 2024-04-15,09:04:37.000,106,11090667,13285,0,1713171876,13003.773106929999,118.53316482000082,53479.595931840006 2024-04-15,09:04:38.000,106,11090650,13365,0,1713171877,13003.78657954999,118.5543122099989,53479.574970480004 2024-04-15,09:04:39.000,106,11090598,13325,0,1713171878,13003.80678847999,118.56136133999826,53479.60990608 2024-04-15,09:04:40.000,106,11090637,13165,0,1713171879,13003.773106929999,118.54726307999954,53479.63785456001 2024-04-15,09:04:41.000,106,11090609,13045,0,1713171880,13003.813524789999,118.5543122099989,53479.62388032 2024-04-15,09:04:42.000,106,11090711,12925,0,1713171881,13003.813524789999,118.52611569000146,53479.63086744 2024-04-15,09:04:43.000,106,11090652,13085,0,1713171882,13003.84720633999,118.52611569000146,53479.63785456001 2024-04-15,09:04:44.000,106,11090636,13325,0,1713171883,13003.80678847999,118.5190665600021,53479.61689320001 2024-04-15,09:04:45.000,106,11090625,13405,0,1713171884,13003.800052169994,118.54726307999954,53479.66580304001 2024-04-15,09:04:46.000,106,11090632,13245,0,1713171885,13003.83373372,118.52611569000146,53479.644841680005 2024-04-15,09:04:47.000,106,11090674,13365,0,1713171886,13003.840470029994,118.54726307999954,53479.63785456001 2024-04-15,09:04:48.000,106,11090648,13525,0,1713171887,13003.84720633999,118.54726307999954,53479.63086744 2024-04-15,09:04:49.000,106,11090682,13125,0,1713171888,13003.880887889994,118.5190665600021,53479.67279016 2024-04-15,09:04:50.000,106,11090701,13605,0,1713171889,13003.880887889994,118.50496830000338,53479.61689320001 2024-04-15,09:04:51.000,106,11090690,13125,0,1713171890,13003.89436051,118.54021395000018,53479.67279016 2024-04-15,09:04:52.000,106,11090629,13085,0,1713171891,13003.93477837,118.54021395000018,53479.66580304001 2024-04-15,09:04:53.000,106,11090680,13205,0,1713171892,13003.941514679995,118.51201743000274,53479.63785456001 2024-04-15,09:04:54.000,106,11090672,13605,0,1713171893,13003.97519623,118.5190665600021,53479.67977728 2024-04-15,09:04:55.000,106,11090732,13485,0,1713171894,13003.94825098999,118.5190665600021,53479.742661360004 2024-04-15,09:04:56.000,106,11090654,13285,0,1713171895,13003.961723609995,118.5190665600021,53479.714712880006 2024-04-15,09:04:57.000,106,11090628,13285,0,1713171896,13003.98866884999,118.53316482000082,53479.72868712 2024-04-15,09:04:58.000,106,11090727,13285,0,1713171897,13003.98866884999,118.5543122099989,53479.77060984 2024-04-15,09:04:59.000,106,11090666,13205,0,1713171898,13004.01561409,118.56841047000489,53479.73567424001 2024-04-15,09:05:00.000,106,11090696,12965,0,1713171899,13004.022350399995,118.56136133999826,53479.763622720006 2024-04-15,09:05:01.000,106,11090674,13845,0,1713171900,13004.01561409,118.54726307999954,53479.70772576001 2024-04-15,09:05:02.000,106,11090661,13205,0,1713171901,13003.99540516,118.56841047000489,53479.763622720006 2024-04-15,09:05:03.000,106,11090615,13285,0,1713171902,13004.022350399995,118.58250873000361,53479.7915712 2024-04-15,09:05:04.000,106,11090613,13565,0,1713171903,13004.082977189995,118.59660699000233,53479.763622720006 2024-04-15,09:05:05.000,106,11090652,13325,0,1713171904,13004.04929563999,118.61070525000105,53479.78458408001 2024-04-15,09:05:06.000,106,11090695,13645,0,1713171905,13004.05603195,118.62480350999977,53479.73567424001 2024-04-15,09:05:07.000,106,11090716,13285,0,1713171906,13004.082977189995,118.66004916000384,53479.79855832 2024-04-15,09:05:08.000,106,11090643,13125,0,1713171907,13004.08971349999,118.66004916000384,53479.80554544001 2024-04-15,09:05:09.000,106,11090642,13565,0,1713171908,13004.04929563999,118.63890176999848,53479.86842952 2024-04-15,09:05:10.000,106,11090681,13285,0,1713171909,13004.05603195,118.66004916000384,53479.83349392001 2024-04-15,09:05:11.000,106,11090682,13485,0,1713171910,13004.082977189995,118.68119655000191,53479.84746816 2024-04-15,09:05:12.000,106,11090690,13765,0,1713171911,13004.03582302,118.70939306999935,53479.79855832 2024-04-15,09:05:13.000,106,11090637,13285,0,1713171912,13004.05603195,118.73758959000406,53479.85445528001 2024-04-15,09:05:14.000,106,11090641,13445,0,1713171913,13004.04929563999,118.73758959000406,53479.86842952 2024-04-15,09:05:15.000,106,11090709,13245,0,1713171914,13004.08971349999,118.77283524000086,53479.91733936 2024-04-15,09:05:16.000,106,11090624,13085,0,1713171915,13004.08971349999,118.77988437000022,53479.90336512001 2024-04-15,09:05:17.000,106,11090626,13485,0,1713171916,13004.07624088,118.8010317599983,53479.87541664001 2024-04-15,09:05:18.000,106,11090642,13085,0,1713171917,13004.082977189995,118.82217915000365,53479.91733936 2024-04-15,09:05:19.000,106,11090637,13405,0,1713171918,13004.07624088,118.87152305999916,53479.90336512001 2024-04-15,09:05:20.000,106,11090707,13445,0,1713171919,13004.07624088,118.85742480000044,53479.93830072 2024-04-15,09:05:21.000,106,11090614,13325,0,1713171920,13004.07624088,118.87152305999916,53479.92432648001 2024-04-15,09:05:22.000,106,11090665,13125,0,1713171921,13004.082977189995,118.87152305999916,53479.92432648001 2024-04-15,09:05:23.000,106,11090648,13245,0,1713171922,13004.082977189995,118.89267045000452,53479.98721056 2024-04-15,09:05:24.000,106,11090621,13285,0,1713171923,13004.06950456999,118.9138178400026,53479.92432648001 2024-04-15,09:05:25.000,106,11090646,13365,0,1713171924,13004.09644981,118.92791610000131,53479.95926208 2024-04-15,09:05:26.000,106,11090653,13245,0,1713171925,13004.11665874,118.9138178400026,53479.95227496001 2024-04-15,09:05:27.000,106,11090630,13165,0,1713171926,13004.11665874,118.92086697000195,53479.95926208 2024-04-15,09:05:28.000,106,11090661,13325,0,1713171927,13004.11665874,118.95611261999875,53479.95926208 2024-04-15,09:05:29.000,106,11090640,13445,0,1713171928,13004.103186119995,118.96316174999811,53479.9662492 2024-04-15,09:05:30.000,106,11090630,13285,0,1713171929,13004.10992242999,118.96316174999811,53479.9662492 2024-04-15,09:05:31.000,106,11090620,13525,0,1713171930,13004.13686767,118.97021088000474,53479.95926208 2024-04-15,09:05:32.000,106,11090684,13445,0,1713171931,13004.10992242999,118.9772600100041,53479.94528784 2024-04-15,09:05:33.000,106,11090621,13245,0,1713171932,13004.11665874,118.9772600100041,53479.980223440005 2024-04-15,09:05:34.000,106,11090665,13405,0,1713171933,13004.11665874,118.98430914000346,53479.980223440005 2024-04-15,09:05:35.000,106,11090632,13325,0,1713171934,13004.123395049995,118.99840740000218,53479.95227496001 2024-04-15,09:05:36.000,106,11090610,13285,0,1713171935,13004.1570766,119.04070217999833,53479.980223440005 2024-04-15,09:05:37.000,106,11090653,13165,0,1713171936,13004.13686767,119.04070217999833,53480.00817192 2024-04-15,09:05:38.000,106,11090621,13405,0,1713171937,13004.10992242999,119.05480044000433,53480.01515904 2024-04-15,09:05:39.000,106,11090655,13805,0,1713171938,13004.08971349999,119.0125056600009,53480.01515904 2024-04-15,09:05:40.000,106,11090621,13565,0,1713171939,13004.01561409,119.03365304999897,53480.00817192 2024-04-15,09:05:41.000,106,11090608,13605,0,1713171940,13004.06950456999,119.01955479000026,53479.980223440005 2024-04-15,09:05:42.000,106,11090614,13565,0,1713171941,13004.06950456999,119.06184957000369,53479.98721056 2024-04-15,09:05:43.000,106,11090629,13605,0,1713171942,13004.05603195,119.04070217999833,53479.95926208 2024-04-15,09:05:44.000,106,11090676,13285,0,1713171943,13004.05603195,119.09004609000112,53479.92432648001 2024-04-15,09:05:45.000,106,11090642,13405,0,1713171944,13004.042559329995,119.12529173999792,53479.98721056 2024-04-15,09:05:46.000,106,11090633,13165,0,1713171945,13004.03582302,119.12529173999792,53479.9662492 2024-04-15,09:05:47.000,106,11090646,13525,0,1713171946,13004.01561409,119.11824260999856,53479.980223440005 2024-04-15,09:05:48.000,106,11090685,13205,0,1713171947,13004.02908670999,119.10414434999984,53480.00118480001 2024-04-15,09:05:49.000,106,11090603,12885,0,1713171948,13004.022350399995,119.09709522000048,53479.91733936 2024-04-15,09:05:50.000,106,11090644,13285,0,1713171949,13004.03582302,119.12529173999792,53479.95227496001 2024-04-15,09:05:51.000,106,11090643,13405,0,1713171950,13004.04929563999,119.08299696000176,53479.95227496001 2024-04-15,09:05:52.000,106,11090635,13285,0,1713171951,13004.04929563999,119.1111934799992,53479.94528784 2024-04-15,09:05:53.000,106,11090656,13685,0,1713171952,13004.02908670999,119.11824260999856,53479.896378 2024-04-15,09:05:54.000,106,11090695,13005,0,1713171953,13004.042559329995,119.10414434999984,53479.95227496001 2024-04-15,09:05:55.000,106,11090657,13845,0,1713171954,13004.03582302,119.1111934799992,53479.931313600006 2024-04-15,09:05:56.000,106,11090678,13365,0,1713171955,13004.042559329995,119.13234087000455,53479.93830072 2024-04-15,09:05:57.000,106,11090662,13285,0,1713171956,13004.03582302,119.08299696000176,53479.9662492 2024-04-15,09:05:58.000,106,11090655,13605,0,1713171957,13004.03582302,119.0759478300024,53479.93830072 2024-04-15,09:05:59.000,106,11090658,13645,0,1713171958,13004.022350399995,119.08299696000176,53479.86842952 2024-04-15,09:06:00.000,106,11090659,13565,0,1713171959,13004.03582302,119.06889870000305,53479.91733936 2024-04-15,09:06:01.000,106,11090653,13045,0,1713171960,13004.03582302,119.0759478300024,53479.910352240004 2024-04-15,09:06:02.000,106,11090651,13085,0,1713171961,13004.062768259995,119.08299696000176,53479.90336512001 2024-04-15,09:06:03.000,106,11090705,13445,0,1713171962,13004.042559329995,119.06889870000305,53479.90336512001 2024-04-15,09:06:04.000,106,11090673,13485,0,1713171963,13004.062768259995,119.06184957000369,53479.88939088 2024-04-15,09:06:05.000,106,11090678,13725,0,1713171964,13004.062768259995,119.0477513099977,53479.896378 2024-04-15,09:06:06.000,106,11090630,13205,0,1713171965,13004.06950456999,119.0477513099977,53479.85445528001 2024-04-15,09:06:07.000,106,11090605,13365,0,1713171966,13004.062768259995,119.02660391999962,53479.86842952 2024-04-15,09:06:08.000,106,11090602,13285,0,1713171967,13004.062768259995,119.06184957000369,53479.81951968 2024-04-15,09:06:09.000,106,11090658,13565,0,1713171968,13004.05603195,119.04070217999833,53479.861442400004 2024-04-15,09:06:10.000,106,11090653,13565,0,1713171969,13004.082977189995,119.04070217999833,53479.87541664001 2024-04-15,09:06:11.000,106,11090632,13405,0,1713171970,13004.042559329995,119.09709522000048,53479.8265068 2024-04-15,09:06:12.000,106,11090613,13045,0,1713171971,13004.062768259995,119.0759478300024,53479.88939088 2024-04-15,09:06:13.000,106,11090687,13205,0,1713171972,13004.062768259995,119.08299696000176,53479.84746816 2024-04-15,09:06:14.000,106,11090613,13125,0,1713171973,13004.042559329995,119.09709522000048,53479.84746816 2024-04-15,09:06:15.000,106,11090638,13725,0,1713171974,13004.03582302,119.06184957000369,53479.83349392001 2024-04-15,09:06:16.000,106,11090649,13325,0,1713171975,13004.042559329995,119.1111934799992,53479.8265068 2024-04-15,09:06:17.000,106,11090643,13005,0,1713171976,13004.05603195,119.1111934799992,53479.8265068 2024-04-15,09:06:18.000,106,11090691,13605,0,1713171977,13004.03582302,119.12529173999792,53479.87541664001 2024-04-15,09:06:19.000,106,11090657,13565,0,1713171978,13004.002141469995,119.11824260999856,53479.80554544001 2024-04-15,09:06:20.000,106,11090671,13245,0,1713171979,13004.02908670999,119.11824260999856,53479.882403760006 2024-04-15,09:06:21.000,106,11090643,13765,0,1713171980,13004.00887777999,119.1111934799992,53479.861442400004 2024-04-15,09:06:22.000,106,11090649,13405,0,1713171981,13004.00887777999,119.10414434999984,53479.83349392001 2024-04-15,09:06:23.000,106,11090643,13445,0,1713171982,13003.98866884999,119.10414434999984,53479.83349392001 2024-04-15,09:06:24.000,106,11090627,13365,0,1713171983,13004.002141469995,119.06889870000305,53479.8265068 2024-04-15,09:06:25.000,106,11090660,13565,0,1713171984,13003.99540516,119.0759478300024,53479.78458408001 2024-04-15,09:06:26.000,106,11090631,13285,0,1713171985,13003.98866884999,119.06184957000369,53479.79855832 2024-04-15,09:06:27.000,106,11090649,13445,0,1713171986,13004.002141469995,119.08299696000176,53479.80554544001 2024-04-15,09:06:28.000,106,11090641,13205,0,1713171987,13004.002141469995,119.05480044000433,53479.75663560001 2024-04-15,09:06:29.000,106,11090654,13245,0,1713171988,13004.00887777999,119.02660391999962,53479.79855832 2024-04-15,09:06:30.000,106,11090621,13405,0,1713171989,13003.98866884999,119.00545653000154,53479.742661360004 2024-04-15,09:06:31.000,106,11090631,13285,0,1713171990,13004.01561409,118.99840740000218,53479.81951968 2024-04-15,09:06:32.000,106,11090693,13365,0,1713171991,13004.022350399995,118.99135827000282,53479.742661360004 2024-04-15,09:06:33.000,106,11090670,13525,0,1713171992,13003.97519623,118.99840740000218,53479.77759696 2024-04-15,09:06:34.000,106,11090674,13565,0,1713171993,13003.96845991999,118.9772600100041,53479.78458408001 2024-04-15,09:06:35.000,106,11090621,13365,0,1713171994,13003.96845991999,118.9772600100041,53479.7217 2024-04-15,09:06:36.000,106,11090673,13605,0,1713171995,13003.9549873,118.99135827000282,53479.73567424001 2024-04-15,09:06:37.000,106,11090629,13765,0,1713171996,13003.94825098999,118.94201436000003,53479.77060984 2024-04-15,09:06:38.000,106,11090677,13165,0,1713171997,13003.94825098999,118.95611261999875,53479.74964848 2024-04-15,09:06:39.000,106,11090657,13525,0,1713171998,13003.93477837,118.95611261999875,53479.7217 2024-04-15,09:06:40.000,106,11090642,13165,0,1713171999,13003.961723609995,118.9772600100041,53479.70772576001 2024-04-15,09:06:41.000,106,11090642,13245,0,1713172000,13003.961723609995,119.00545653000154,53479.73567424001 2024-04-15,09:06:42.000,106,11090621,13605,0,1713172001,13003.901096819995,118.9772600100041,53479.70073864 2024-04-15,09:06:43.000,106,11090640,13605,0,1713172002,13003.880887889994,118.97021088000474,53479.72868712 2024-04-15,09:06:44.000,106,11090721,13205,0,1713172003,13003.89436051,119.0125056600009,53479.70073864 2024-04-15,09:06:45.000,106,11090625,13285,0,1713172004,13003.84720633999,119.00545653000154,53479.7217 2024-04-15,09:06:46.000,106,11090680,13165,0,1713172005,13003.85394265,119.01955479000026,53479.68676440001 2024-04-15,09:06:47.000,106,11090656,13765,0,1713172006,13003.82699740999,119.02660391999962,53479.70073864 2024-04-15,09:06:48.000,106,11090583,13325,0,1713172007,13003.84720633999,119.0125056600009,53479.693751520004 2024-04-15,09:06:49.000,106,11090625,13565,0,1713172008,13003.78657954999,119.0125056600009,53479.7217 2024-04-15,09:06:50.000,106,11090626,13325,0,1713172009,13003.779843239994,119.0125056600009,53479.644841680005 2024-04-15,09:06:51.000,106,11090617,13565,0,1713172010,13003.752897999999,119.01955479000026,53479.6518288 2024-04-15,09:06:52.000,106,11090660,13325,0,1713172011,13003.76637061999,119.00545653000154,53479.66580304001 2024-04-15,09:06:53.000,106,11090647,13285,0,1713172012,13003.759634309994,118.99840740000218,53479.714712880006 2024-04-15,09:06:54.000,106,11090624,13325,0,1713172013,13003.759634309994,119.01955479000026,53479.67279016 2024-04-15,09:06:55.000,106,11090659,13565,0,1713172014,13003.732689069999,118.99840740000218,53479.60990608 2024-04-15,09:06:56.000,106,11090631,13405,0,1713172015,13003.712480139999,119.02660391999962,53479.595931840006 2024-04-15,09:06:57.000,106,11090634,13565,0,1713172016,13003.678798589994,119.02660391999962,53479.58894472001 2024-04-15,09:06:58.000,106,11090623,13605,0,1713172017,13003.74616168999,119.04070217999833,53479.574970480004 2024-04-15,09:06:59.000,106,11090658,13325,0,1713172018,13003.74616168999,118.99135827000282,53479.60291896 2024-04-15,09:07:00.000,106,11090639,13085,0,1713172019,13003.699007519994,119.04070217999833,53479.56798336001 2024-04-15,09:07:01.000,106,11090667,13165,0,1713172020,13003.725952759989,119.04070217999833,53479.56798336001 2024-04-15,09:07:02.000,106,11090584,13365,0,1713172021,13003.699007519994,119.05480044000433,53479.58894472001 2024-04-15,09:07:03.000,106,11090667,13085,0,1713172022,13003.685534899989,119.0759478300024,53479.55400912 2024-04-15,09:07:04.000,106,11090659,13165,0,1713172023,13003.665325969989,119.06184957000369,53479.547022000006 2024-04-15,09:07:05.000,106,11090659,13445,0,1713172024,13003.685534899989,119.08299696000176,53479.51907352001 2024-04-15,09:07:06.000,106,11090653,13605,0,1713172025,13003.658589659994,119.10414434999984,53479.55400912 2024-04-15,09:07:07.000,106,11090628,13405,0,1713172026,13003.645117039989,119.1111934799992,53479.51907352001 2024-04-15,09:07:08.000,106,11090661,13365,0,1713172027,13003.631644419998,119.15348826000263,53479.49811216001 2024-04-15,09:07:09.000,106,11090630,13325,0,1713172028,13003.618171799993,119.09709522000048,53479.51907352001 2024-04-15,09:07:10.000,106,11090680,13485,0,1713172029,13003.658589659994,119.11824260999856,53479.56099624 2024-04-15,09:07:11.000,106,11090669,13125,0,1713172030,13003.604699179989,119.14643913000327,53479.46317656 2024-04-15,09:07:12.000,106,11090670,13605,0,1713172031,13003.591226559998,119.15348826000263,53479.46317656 2024-04-15,09:07:13.000,106,11090632,13125,0,1713172032,13003.631644419998,119.15348826000263,53479.5120864 2024-04-15,09:07:14.000,106,11090707,13245,0,1713172033,13003.624908109989,119.15348826000263,53479.5120864 2024-04-15,09:07:15.000,106,11090673,13485,0,1713172034,13003.591226559998,119.13234087000455,53479.49811216001 2024-04-15,09:07:16.000,106,11090625,13245,0,1713172035,13003.577753939993,119.15348826000263,53479.48413792 2024-04-15,09:07:17.000,106,11090637,13405,0,1713172036,13003.577753939993,119.18168478000007,53479.477150800005 2024-04-15,09:07:18.000,106,11090675,13245,0,1713172037,13003.584490249988,119.17463565000071,53479.50509928 2024-04-15,09:07:19.000,106,11090659,13485,0,1713172038,13003.591226559998,119.18873390999943,53479.53304776 2024-04-15,09:07:20.000,106,11090673,13245,0,1713172039,13003.577753939993,119.21693043000414,53479.46317656 2024-04-15,09:07:21.000,106,11090671,13445,0,1713172040,13003.577753939993,119.19578303999879,53479.43522808 2024-04-15,09:07:22.000,106,11090618,13565,0,1713172041,13003.557545009993,119.28037259999837,53479.46317656 2024-04-15,09:07:23.000,106,11090657,13925,0,1713172042,13003.597962869993,119.23807782000222,53479.43522808 2024-04-15,09:07:24.000,106,11090660,13365,0,1713172043,13003.591226559998,119.2592252100003,53479.428240960005 2024-04-15,09:07:25.000,106,11090639,13365,0,1713172044,13003.624908109989,119.26627433999965,53479.44920232001 2024-04-15,09:07:26.000,106,11090652,13485,0,1713172045,13003.631644419998,119.28037259999837,53479.46317656 2024-04-15,09:07:27.000,106,11090599,13325,0,1713172046,13003.618171799993,119.28742172999773,53479.40029248001 2024-04-15,09:07:28.000,106,11090631,13325,0,1713172047,13003.645117039989,119.2592252100003,53479.428240960005 2024-04-15,09:07:29.000,106,11090649,13405,0,1713172048,13003.672062279998,119.28742172999773,53479.46317656 2024-04-15,09:07:30.000,106,11090671,13405,0,1713172049,13003.672062279998,119.27332346999901,53479.42125384001 2024-04-15,09:07:31.000,106,11090638,13405,0,1713172050,13003.658589659994,119.25217608000094,53479.428240960005 2024-04-15,09:07:32.000,106,11090607,13605,0,1713172051,13003.685534899989,119.26627433999965,53479.42125384001 2024-04-15,09:07:33.000,106,11090673,13685,0,1713172052,13003.678798589994,119.2239795600035,53479.44920232001 2024-04-15,09:07:34.000,106,11090672,13205,0,1713172053,13003.685534899989,119.2239795600035,53479.43522808 2024-04-15,09:07:35.000,106,11090672,13445,0,1713172054,13003.665325969989,119.23102869000286,53479.44920232001 2024-04-15,09:07:36.000,106,11090653,13565,0,1713172055,13003.678798589994,119.2592252100003,53479.4422152 2024-04-15,09:07:37.000,106,11090640,13525,0,1713172056,13003.692271209999,119.23807782000222,53479.44920232001 2024-04-15,09:07:38.000,106,11090647,13245,0,1713172057,13003.705743829989,119.23102869000286,53479.4422152 2024-04-15,09:07:39.000,106,11090650,13645,0,1713172058,13003.699007519994,119.20988130000478,53479.39330536 2024-04-15,09:07:40.000,106,11090629,13605,0,1713172059,13003.692271209999,119.19578303999879,53479.407279600004 2024-04-15,09:07:41.000,106,11090667,13005,0,1713172060,13003.712480139999,119.20988130000478,53479.39330536 2024-04-15,09:07:42.000,106,11090646,13285,0,1713172061,13003.732689069999,119.23102869000286,53479.41426672 2024-04-15,09:07:43.000,106,11090652,13045,0,1713172062,13003.739425379994,119.18873390999943,53479.428240960005 2024-04-15,09:07:44.000,106,11090648,13645,0,1713172063,13003.739425379994,119.17463565000071,53479.38631824 2024-04-15,09:07:45.000,106,11090672,13405,0,1713172064,13003.699007519994,119.18168478000007,53479.358369760004 2024-04-15,09:07:46.000,106,11090644,13405,0,1713172065,13003.712480139999,119.19578303999879,53479.358369760004 2024-04-15,09:07:47.000,106,11090704,13565,0,1713172066,13003.705743829989,119.16758652000135,53479.3374084 2024-04-15,09:07:48.000,106,11090647,13125,0,1713172067,13003.685534899989,119.16758652000135,53479.36535688 2024-04-15,09:07:49.000,106,11090702,13605,0,1713172068,13003.699007519994,119.13234087000455,53479.39330536 2024-04-15,09:07:50.000,106,11090643,13605,0,1713172069,13003.719216449994,119.14643913000327,53479.37234400001 2024-04-15,09:07:51.000,106,11090724,13445,0,1713172070,13003.712480139999,119.16758652000135,53479.35138264001 2024-04-15,09:07:52.000,106,11090647,13205,0,1713172071,13003.725952759989,119.17463565000071,53479.38631824 2024-04-15,09:07:53.000,106,11090678,13445,0,1713172072,13003.725952759989,119.14643913000327,53479.35138264001 2024-04-15,09:07:54.000,106,11090703,12765,0,1713172073,13003.76637061999,119.16053739000199,53479.33042128001 2024-04-15,09:07:55.000,106,11090668,13325,0,1713172074,13003.739425379994,119.16758652000135,53479.358369760004 2024-04-15,09:07:56.000,106,11090618,13005,0,1713172075,13003.78657954999,119.15348826000263,53479.34439552 2024-04-15,09:07:57.000,106,11090664,13725,0,1713172076,13003.813524789999,119.13939000000391,53479.35138264001 2024-04-15,09:07:58.000,106,11090665,13325,0,1713172077,13003.800052169994,119.13234087000455,53479.27452432 2024-04-15,09:07:59.000,106,11090664,13365,0,1713172078,13003.83373372,119.09709522000048,53479.37234400001 2024-04-15,09:08:00.000,106,11090678,13405,0,1713172079,13003.82699740999,119.11824260999856,53479.27452432 2024-04-15,09:08:01.000,106,11090668,13405,0,1713172080,13003.860678959994,119.13939000000391,53479.36535688 2024-04-15,09:08:02.000,106,11090660,13125,0,1713172081,13003.87415158,119.10414434999984,53479.33042128001 2024-04-15,09:08:03.000,106,11090678,13205,0,1713172082,13003.88762419999,119.09709522000048,53479.3374084 2024-04-15,09:08:04.000,106,11090669,13205,0,1713172083,13003.93477837,119.0477513099977,53479.38631824 2024-04-15,09:08:05.000,106,11090672,13725,0,1713172084,13003.90783312999,119.06184957000369,53479.34439552 2024-04-15,09:08:06.000,106,11090637,13085,0,1713172085,13003.98866884999,119.05480044000433,53479.3374084 2024-04-15,09:08:07.000,106,11090703,13365,0,1713172086,13004.022350399995,119.0125056600009,53479.358369760004 2024-04-15,09:08:08.000,106,11090694,13525,0,1713172087,13003.981932539995,119.01955479000026,53479.34439552 2024-04-15,09:08:09.000,106,11090680,13405,0,1713172088,13004.042559329995,119.0125056600009,53479.358369760004 2024-04-15,09:08:10.000,106,11090712,13365,0,1713172089,13004.06950456999,118.97021088000474,53479.28151144001 2024-04-15,09:08:11.000,106,11090669,13125,0,1713172090,13004.103186119995,118.97021088000474,53479.29548568 2024-04-15,09:08:12.000,106,11090651,13125,0,1713172091,13004.103186119995,118.89971958000388,53479.309459920005 2024-04-15,09:08:13.000,106,11090659,13405,0,1713172092,13004.143603979996,118.9138178400026,53479.30247280001 2024-04-15,09:08:14.000,106,11090691,13325,0,1713172093,13004.143603979996,118.89267045000452,53479.25356296001 2024-04-15,09:08:15.000,106,11090653,13365,0,1713172094,13004.17054921999,118.8644739299998,53479.28849856 2024-04-15,09:08:16.000,106,11090658,12925,0,1713172095,13004.204230769996,118.83627741000237,53479.32343416 2024-04-15,09:08:17.000,106,11090655,13085,0,1713172096,13004.224439699996,118.82922828000301,53479.309459920005 2024-04-15,09:08:18.000,106,11090683,13405,0,1713172097,13004.19749446,118.80808088999765,53479.30247280001 2024-04-15,09:08:19.000,106,11090637,13365,0,1713172098,13004.231176009991,118.78693349999958,53479.36535688 2024-04-15,09:08:20.000,106,11090643,13245,0,1713172099,13004.23791232,118.77988437000022,53479.35138264001 2024-04-15,09:08:21.000,106,11090668,13205,0,1713172100,13004.21770339,118.7305404600047,53479.358369760004 2024-04-15,09:08:22.000,106,11090657,13325,0,1713172101,13004.19749446,118.74463872000342,53479.35138264001 2024-04-15,09:08:23.000,106,11090654,13045,0,1713172102,13004.251384939991,118.75873698000214,53479.33042128001 2024-04-15,09:08:24.000,106,11090682,13445,0,1713172103,13004.21770339,118.7305404600047,53479.309459920005 2024-04-15,09:08:25.000,106,11090709,13405,0,1713172104,13004.264857559996,118.73758959000406,53479.309459920005 2024-04-15,09:08:26.000,106,11090614,13325,0,1713172105,13004.285066489996,118.72349132999807,53479.33042128001 2024-04-15,09:08:27.000,106,11090643,13205,0,1713172106,13004.318748040001,118.71644219999871,53479.36535688 2024-04-15,09:08:28.000,106,11090697,13605,0,1713172107,13004.251384939991,118.71644219999871,53479.28849856 2024-04-15,09:08:29.000,106,11090665,13165,0,1713172108,13004.264857559996,118.7657861100015,53479.239588720004 2024-04-15,09:08:30.000,106,11090670,13285,0,1713172109,13004.291802799991,118.7657861100015,53479.309459920005 2024-04-15,09:08:31.000,106,11090661,13365,0,1713172110,13004.312011729991,118.75168785000278,53479.27452432 2024-04-15,09:08:32.000,106,11090669,13485,0,1713172111,13004.278330180001,118.77283524000086,53479.309459920005 2024-04-15,09:08:33.000,106,11090661,13765,0,1713172112,13004.305275419996,118.74463872000342,53479.35138264001 2024-04-15,09:08:34.000,106,11090647,13565,0,1713172113,13004.291802799991,118.78693349999958,53479.37234400001 2024-04-15,09:08:35.000,106,11090710,13285,0,1713172114,13004.305275419996,118.7657861100015,53479.33042128001 2024-04-15,09:08:36.000,106,11090649,13165,0,1713172115,13004.325484349996,118.79398262999894,53479.31644704 2024-04-15,09:08:37.000,106,11090668,13405,0,1713172116,13004.312011729991,118.82217915000365,53479.34439552 2024-04-15,09:08:38.000,106,11090663,12925,0,1713172117,13004.318748040001,118.79398262999894,53479.28849856 2024-04-15,09:08:39.000,106,11090648,13045,0,1713172118,13004.291802799991,118.8010317599983,53479.30247280001 2024-04-15,09:08:40.000,106,11090641,13525,0,1713172119,13004.312011729991,118.78693349999958,53479.31644704 2024-04-15,09:08:41.000,106,11090679,13485,0,1713172120,13004.305275419996,118.77283524000086,53479.309459920005 2024-04-15,09:08:42.000,106,11090646,13445,0,1713172121,13004.291802799991,118.7657861100015,53479.309459920005 2024-04-15,09:08:43.000,106,11090653,13445,0,1713172122,13004.305275419996,118.77988437000022,53479.29548568 2024-04-15,09:08:44.000,106,11090658,13085,0,1713172123,13004.291802799991,118.77988437000022,53479.37234400001 2024-04-15,09:08:45.000,106,11090648,12805,0,1713172124,13004.285066489996,118.77283524000086,53479.37234400001 2024-04-15,09:08:46.000,106,11090659,12925,0,1713172125,13004.271593869991,118.7657861100015,53479.3374084 2024-04-15,09:08:47.000,106,11090657,13325,0,1713172126,13004.278330180001,118.80808088999765,53479.3374084 2024-04-15,09:08:48.000,106,11090626,13325,0,1713172127,13004.25812125,118.80808088999765,53479.36535688 2024-04-15,09:08:49.000,106,11090641,13205,0,1713172128,13004.224439699996,118.79398262999894,53479.35138264001 2024-04-15,09:08:50.000,106,11090644,13405,0,1713172129,13004.210967079991,118.80808088999765,53479.35138264001 2024-04-15,09:08:51.000,106,11090685,13205,0,1713172130,13004.19749446,118.82922828000301,53479.358369760004 2024-04-15,09:08:52.000,106,11090671,13525,0,1713172131,13004.19075814999,118.87152305999916,53479.33042128001 2024-04-15,09:08:53.000,106,11090655,13325,0,1713172132,13004.204230769996,118.83627741000237,53479.32343416 2024-04-15,09:08:54.000,106,11090639,13565,0,1713172133,13004.17054921999,118.82217915000365,53479.33042128001 2024-04-15,09:08:55.000,106,11090661,13605,0,1713172134,13004.1570766,118.87152305999916,53479.34439552 2024-04-15,09:08:56.000,106,11090626,13205,0,1713172135,13004.143603979996,118.87152305999916,53479.30247280001 2024-04-15,09:08:57.000,106,11090652,13565,0,1713172136,13004.08971349999,118.92791610000131,53479.309459920005 2024-04-15,09:08:58.000,106,11090657,13325,0,1713172137,13004.123395049995,118.94906348999939,53479.30247280001 2024-04-15,09:08:59.000,106,11090626,13365,0,1713172138,13004.082977189995,118.95611261999875,53479.239588720004 2024-04-15,09:09:00.000,106,11090632,13085,0,1713172139,13004.103186119995,118.98430914000346,53479.30247280001 2024-04-15,09:09:01.000,106,11090685,13365,0,1713172140,13004.07624088,118.9772600100041,53479.2675372 2024-04-15,09:09:02.000,106,11090696,13405,0,1713172141,13004.03582302,118.9772600100041,53479.260550080005 2024-04-15,09:09:03.000,106,11090623,13285,0,1713172142,13004.02908670999,119.01955479000026,53479.24657584 2024-04-15,09:09:04.000,106,11090649,13325,0,1713172143,13004.002141469995,119.00545653000154,53479.24657584 2024-04-15,09:09:05.000,106,11090641,13525,0,1713172144,13003.981932539995,118.99840740000218,53479.239588720004 2024-04-15,09:09:06.000,106,11090657,13645,0,1713172145,13003.98866884999,118.99840740000218,53479.190678880004 2024-04-15,09:09:07.000,106,11090670,13405,0,1713172146,13003.941514679995,118.99840740000218,53479.25356296001 2024-04-15,09:09:08.000,106,11090713,13845,0,1713172147,13003.860678959994,119.00545653000154,53479.24657584 2024-04-15,09:09:09.000,106,11090651,12965,0,1713172148,13003.80678847999,118.96316174999811,53479.16971752 2024-04-15,09:09:10.000,106,11090636,13285,0,1713172149,13003.80678847999,118.9772600100041,53479.15574328 2024-04-15,09:09:11.000,106,11090631,13165,0,1713172150,13003.773106929999,118.94906348999939,53479.16273040001 2024-04-15,09:09:12.000,106,11090720,13445,0,1713172151,13003.773106929999,118.95611261999875,53479.16971752 2024-04-15,09:09:13.000,106,11090652,13205,0,1713172152,13003.739425379994,118.94201436000003,53479.14875616 2024-04-15,09:09:14.000,106,11090650,13605,0,1713172153,13003.699007519994,118.9138178400026,53479.141769040005 2024-04-15,09:09:15.000,106,11090644,13125,0,1713172154,13003.692271209999,118.98430914000346,53479.141769040005 2024-04-15,09:09:16.000,106,11090646,13445,0,1713172155,13003.685534899989,118.9772600100041,53479.09984632 2024-04-15,09:09:17.000,106,11090628,13605,0,1713172156,13003.685534899989,118.94201436000003,53479.07888496 2024-04-15,09:09:18.000,106,11090690,13045,0,1713172157,13003.645117039989,118.95611261999875,53479.043949360006 2024-04-15,09:09:19.000,106,11090671,13445,0,1713172158,13003.631644419998,118.95611261999875,53479.022988000004 2024-04-15,09:09:20.000,106,11090699,13325,0,1713172159,13003.624908109989,118.95611261999875,53479.02997512 2024-04-15,09:09:21.000,106,11090674,13405,0,1713172160,13003.618171799993,118.93496523000067,53478.9880524 2024-04-15,09:09:22.000,106,11090687,13085,0,1713172161,13003.645117039989,118.97021088000474,53478.96010392 2024-04-15,09:09:23.000,106,11090667,13365,0,1713172162,13003.624908109989,118.96316174999811,53479.00901376 2024-04-15,09:09:24.000,106,11090691,13165,0,1713172163,13003.584490249988,118.96316174999811,53478.93215544 2024-04-15,09:09:25.000,106,11090620,13045,0,1713172164,13003.604699179989,118.94906348999939,53478.91119408 2024-04-15,09:09:26.000,106,11090658,13365,0,1713172165,13003.611435489998,118.96316174999811,53478.93215544 2024-04-15,09:09:27.000,106,11090702,13485,0,1713172166,13003.638380729994,118.94201436000003,53478.93914256 2024-04-15,09:09:28.000,106,11090695,13125,0,1713172167,13003.544072389988,118.95611261999875,53478.86927136001 2024-04-15,09:09:29.000,106,11090679,13165,0,1713172168,13003.530599769998,118.9138178400026,53478.86228424 2024-04-15,09:09:30.000,106,11090680,13645,0,1713172169,13003.591226559998,118.94906348999939,53478.83433576 2024-04-15,09:09:31.000,106,11090655,13565,0,1713172170,13003.618171799993,118.94201436000003,53478.86927136001 2024-04-15,09:09:32.000,106,11090664,13365,0,1713172171,13003.624908109989,118.9138178400026,53478.904206960004 2024-04-15,09:09:33.000,106,11090657,13365,0,1713172172,13003.611435489998,118.88562131999788,53478.84831000001 2024-04-15,09:09:34.000,106,11090678,13405,0,1713172173,13003.638380729994,118.88562131999788,53478.757477440005 2024-04-15,09:09:35.000,106,11090663,13165,0,1713172174,13003.631644419998,118.84332654000173,53478.78542592 2024-04-15,09:09:36.000,106,11090687,13365,0,1713172175,13003.618171799993,118.82922828000301,53478.78542592 2024-04-15,09:09:37.000,106,11090638,13245,0,1713172176,13003.645117039989,118.84332654000173,53478.736516080004 2024-04-15,09:09:38.000,106,11090632,13045,0,1713172177,13003.658589659994,118.81513002000429,53478.77145168 2024-04-15,09:09:39.000,106,11090665,13485,0,1713172178,13003.645117039989,118.75873698000214,53478.72952896001 2024-04-15,09:09:40.000,106,11090666,13285,0,1713172179,13003.658589659994,118.7657861100015,53478.72952896001 2024-04-15,09:09:41.000,106,11090677,13125,0,1713172180,13003.638380729994,118.75873698000214,53478.72254184 2024-04-15,09:09:42.000,106,11090665,13245,0,1713172181,13003.624908109989,118.75168785000278,53478.673632 2024-04-15,09:09:43.000,106,11090714,13245,0,1713172182,13003.658589659994,118.70939306999935,53478.687606240004 2024-04-15,09:09:44.000,106,11090673,13645,0,1713172183,13003.611435489998,118.74463872000342,53478.65965776001 2024-04-15,09:09:45.000,106,11090641,13405,0,1713172184,13003.618171799993,118.70234393999999,53478.71555472 2024-04-15,09:09:46.000,106,11090673,13485,0,1713172185,13003.645117039989,118.74463872000342,53478.673632 2024-04-15,09:09:47.000,106,11090675,13525,0,1713172186,13003.665325969989,118.7305404600047,53478.687606240004 2024-04-15,09:09:48.000,106,11090703,13485,0,1713172187,13003.651853349998,118.7657861100015,53478.708567600006 2024-04-15,09:09:49.000,106,11090693,13405,0,1713172188,13003.672062279998,118.75873698000214,53478.673632 2024-04-15,09:09:50.000,106,11090727,13125,0,1713172189,13003.678798589994,118.75873698000214,53478.65965776001 2024-04-15,09:09:51.000,106,11090664,13285,0,1713172190,13003.685534899989,118.77283524000086,53478.71555472 2024-04-15,09:09:52.000,106,11090655,13365,0,1713172191,13003.672062279998,118.7657861100015,53478.71555472 2024-04-15,09:09:53.000,106,11090669,13085,0,1713172192,13003.732689069999,118.73758959000406,53478.687606240004 2024-04-15,09:09:54.000,106,11090697,13805,0,1713172193,13003.74616168999,118.75168785000278,53478.65965776001 2024-04-15,09:09:55.000,106,11090656,13645,0,1713172194,13003.759634309994,118.74463872000342,53478.70158048001 2024-04-15,09:09:56.000,106,11090648,13365,0,1713172195,13003.80678847999,118.71644219999871,53478.66664488 2024-04-15,09:09:57.000,106,11090667,13245,0,1713172196,13003.80678847999,118.68824568000127,53478.66664488 2024-04-15,09:09:58.000,106,11090689,13045,0,1713172197,13003.813524789999,118.69529481000063,53478.687606240004 2024-04-15,09:09:59.000,106,11090644,13445,0,1713172198,13003.860678959994,118.69529481000063,53478.63170928001 2024-04-15,09:10:00.000,106,11090696,13245,0,1713172199,13003.85394265,118.68824568000127,53478.64568352 2024-04-15,09:10:01.000,106,11090645,13245,0,1713172200,13003.87415158,118.68119655000191,53478.71555472 2024-04-15,09:10:02.000,106,11090652,13285,0,1713172201,13003.880887889994,118.67414742000256,53478.638696400005 2024-04-15,09:10:03.000,106,11090667,13245,0,1713172202,13003.90783312999,118.63890176999848,53478.69459336 2024-04-15,09:10:04.000,106,11090637,12885,0,1713172203,13003.901096819995,118.66004916000384,53478.687606240004 2024-04-15,09:10:05.000,106,11090683,13085,0,1713172204,13003.941514679995,118.6177543800004,53478.70158048001 2024-04-15,09:10:06.000,106,11090643,13445,0,1713172205,13003.961723609995,118.61070525000105,53478.687606240004 2024-04-15,09:10:07.000,106,11090689,13605,0,1713172206,13003.941514679995,118.56136133999826,53478.69459336 2024-04-15,09:10:08.000,106,11090681,13365,0,1713172207,13003.981932539995,118.56136133999826,53478.7435032 2024-04-15,09:10:09.000,106,11090636,13365,0,1713172208,13004.02908670999,118.59660699000233,53478.70158048001 2024-04-15,09:10:10.000,106,11090672,13445,0,1713172209,13004.002141469995,118.58250873000361,53478.71555472 2024-04-15,09:10:11.000,106,11090668,13245,0,1713172210,13004.03582302,118.56841047000489,53478.72254184 2024-04-15,09:10:12.000,106,11090713,13205,0,1713172211,13004.062768259995,118.57545960000425,53478.69459336 2024-04-15,09:10:13.000,106,11090625,12925,0,1713172212,13004.082977189995,118.56136133999826,53478.76446456 2024-04-15,09:10:14.000,106,11090604,13245,0,1713172213,13004.062768259995,118.54021395000018,53478.75049032001 2024-04-15,09:10:15.000,106,11090654,13005,0,1713172214,13004.07624088,118.51201743000274,53478.72254184 2024-04-15,09:10:16.000,106,11090634,13245,0,1713172215,13004.11665874,118.52611569000146,53478.78542592 2024-04-15,09:10:17.000,106,11090671,13165,0,1713172216,13004.13013135999,118.53316482000082,53478.708567600006 2024-04-15,09:10:18.000,106,11090673,13325,0,1713172217,13004.163812909996,118.53316482000082,53478.736516080004 2024-04-15,09:10:19.000,106,11090656,13325,0,1713172218,13004.143603979996,118.52611569000146,53478.72952896001 2024-04-15,09:10:20.000,106,11090689,13125,0,1713172219,13004.17728553,118.53316482000082,53478.77843880001 2024-04-15,09:10:21.000,106,11090653,13125,0,1713172220,13004.184021839996,118.5543122099989,53478.75049032001 2024-04-15,09:10:22.000,106,11090675,13205,0,1713172221,13004.19749446,118.51201743000274,53478.7435032 2024-04-15,09:10:23.000,106,11090728,13285,0,1713172222,13004.204230769996,118.52611569000146,53478.757477440005 2024-04-15,09:10:24.000,106,11090706,13245,0,1713172223,13004.19749446,118.56136133999826,53478.76446456 2024-04-15,09:10:25.000,106,11090663,13365,0,1713172224,13004.184021839996,118.52611569000146,53478.79940016001 2024-04-15,09:10:26.000,106,11090704,12925,0,1713172225,13004.21770339,118.5190665600021,53478.79940016001 2024-04-15,09:10:27.000,106,11090644,13485,0,1713172226,13004.143603979996,118.5543122099989,53478.82734864001 2024-04-15,09:10:28.000,106,11090657,13205,0,1713172227,13004.163812909996,118.53316482000082,53478.79940016001 2024-04-15,09:10:29.000,106,11090610,13405,0,1713172228,13004.184021839996,118.5543122099989,53478.84831000001 2024-04-15,09:10:30.000,106,11090638,13405,0,1713172229,13004.17054921999,118.56841047000489,53478.75049032001 2024-04-15,09:10:31.000,106,11090688,13525,0,1713172230,13004.163812909996,118.5543122099989,53478.77145168 2024-04-15,09:10:32.000,106,11090668,13365,0,1713172231,13004.1570766,118.54726307999954,53478.79241304 2024-04-15,09:10:33.000,106,11090668,13485,0,1713172232,13004.163812909996,118.54021395000018,53478.7435032 2024-04-15,09:10:34.000,106,11090695,13405,0,1713172233,13004.1570766,118.56841047000489,53478.78542592 2024-04-15,09:10:35.000,106,11090676,13325,0,1713172234,13004.19749446,118.56136133999826,53478.83433576 2024-04-15,09:10:36.000,106,11090693,13285,0,1713172235,13004.23791232,118.58955786000297,53478.8832456 2024-04-15,09:10:37.000,106,11090673,13485,0,1713172236,13004.23791232,118.56136133999826,53478.876258480006 2024-04-15,09:10:38.000,106,11090693,13605,0,1713172237,13004.244648629996,118.57545960000425,53478.83433576 2024-04-15,09:10:39.000,106,11090666,13245,0,1713172238,13004.231176009991,118.58955786000297,53478.84831000001 2024-04-15,09:10:40.000,106,11090713,13165,0,1713172239,13004.25812125,118.61070525000105,53478.84132288 2024-04-15,09:10:41.000,106,11090674,13325,0,1713172240,13004.271593869991,118.64595089999784,53478.89023272 2024-04-15,09:10:42.000,106,11090687,13285,0,1713172241,13004.325484349996,118.63890176999848,53478.855297120004 2024-04-15,09:10:43.000,106,11090656,13405,0,1713172242,13004.298539110001,118.62480350999977,53478.93215544 2024-04-15,09:10:44.000,106,11090692,13045,0,1713172243,13004.338956970001,118.63890176999848,53478.93215544 2024-04-15,09:10:45.000,106,11090648,13445,0,1713172244,13004.338956970001,118.61070525000105,53478.93914256 2024-04-15,09:10:46.000,106,11090654,13485,0,1713172245,13004.359165900001,118.66004916000384,53478.904206960004 2024-04-15,09:10:47.000,106,11090645,13285,0,1713172246,13004.365902209996,118.70234393999999,53478.89721984001 2024-04-15,09:10:48.000,106,11090667,13445,0,1713172247,13004.406320069997,118.68824568000127,53478.89721984001 2024-04-15,09:10:49.000,106,11090689,13245,0,1713172248,13004.386111139997,118.68119655000191,53478.925168320005 2024-04-15,09:10:50.000,106,11090677,13405,0,1713172249,13004.392847449992,118.67414742000256,53478.93914256 2024-04-15,09:10:51.000,106,11090681,13765,0,1713172250,13004.379374830001,118.72349132999807,53478.876258480006 2024-04-15,09:10:52.000,106,11090633,13405,0,1713172251,13004.399583760001,118.72349132999807,53478.93215544 2024-04-15,09:10:53.000,106,11090655,13365,0,1713172252,13004.413056379992,118.73758959000406,53478.94612968001 2024-04-15,09:10:54.000,106,11090618,13565,0,1713172253,13004.392847449992,118.7305404600047,53478.925168320005 2024-04-15,09:10:55.000,106,11090690,13445,0,1713172254,13004.379374830001,118.73758959000406,53478.94612968001 2024-04-15,09:10:56.000,106,11090646,13405,0,1713172255,13004.359165900001,118.75168785000278,53478.93914256 2024-04-15,09:10:57.000,106,11090695,13485,0,1713172256,13004.365902209996,118.8010317599983,53478.9531168 2024-04-15,09:10:58.000,106,11090670,13285,0,1713172257,13004.359165900001,118.7657861100015,53478.925168320005 2024-04-15,09:10:59.000,106,11090630,13125,0,1713172258,13004.359165900001,118.75168785000278,53478.925168320005 2024-04-15,09:11:00.000,106,11090654,13445,0,1713172259,13004.318748040001,118.83627741000237,53478.925168320005 2024-04-15,09:11:01.000,106,11090658,13325,0,1713172260,13004.386111139997,118.8010317599983,53478.974078160005 2024-04-15,09:11:02.000,106,11090659,13125,0,1713172261,13004.372638519992,118.81513002000429,53478.93914256 2024-04-15,09:11:03.000,106,11090664,13285,0,1713172262,13004.372638519992,118.82922828000301,53478.925168320005 2024-04-15,09:11:04.000,106,11090692,13285,0,1713172263,13004.338956970001,118.84332654000173,53478.99503952001 2024-04-15,09:11:05.000,106,11090636,13445,0,1713172264,13004.352429589992,118.87857218999852,53478.96010392 2024-04-15,09:11:06.000,106,11090655,13365,0,1713172265,13004.352429589992,118.89971958000388,53479.01600088001 2024-04-15,09:11:07.000,106,11090697,13365,0,1713172266,13004.325484349996,118.90676871000323,53478.9531168 2024-04-15,09:11:08.000,106,11090674,13285,0,1713172267,13004.338956970001,118.92791610000131,53478.96709104001 2024-04-15,09:11:09.000,106,11090732,13325,0,1713172268,13004.345693279996,118.92086697000195,53479.00202664 2024-04-15,09:11:10.000,106,11090660,13405,0,1713172269,13004.318748040001,118.92791610000131,53478.96010392 2024-04-15,09:11:11.000,106,11090672,13485,0,1713172270,13004.312011729991,118.94906348999939,53478.94612968001 2024-04-15,09:11:12.000,106,11090664,13365,0,1713172271,13004.359165900001,118.97021088000474,53478.96709104001 2024-04-15,09:11:13.000,106,11090677,13245,0,1713172272,13004.332220659991,118.96316174999811,53478.96709104001 2024-04-15,09:11:14.000,106,11090694,13525,0,1713172273,13004.325484349996,118.97021088000474,53478.96010392 2024-04-15,09:11:15.000,106,11090703,13285,0,1713172274,13004.359165900001,118.97021088000474,53478.96709104001 2024-04-15,09:11:16.000,106,11090710,13205,0,1713172275,13004.345693279996,118.98430914000346,53478.974078160005 2024-04-15,09:11:17.000,106,11090658,13285,0,1713172276,13004.345693279996,118.99135827000282,53478.96709104001 2024-04-15,09:11:18.000,106,11090632,13285,0,1713172277,13004.372638519992,119.0125056600009,53478.94612968001 2024-04-15,09:11:19.000,106,11090648,13165,0,1713172278,13004.312011729991,118.99840740000218,53478.98106528 2024-04-15,09:11:20.000,106,11090695,13325,0,1713172279,13004.312011729991,119.0125056600009,53478.925168320005 2024-04-15,09:11:21.000,106,11090649,13285,0,1713172280,13004.318748040001,118.99840740000218,53478.93215544 2024-04-15,09:11:22.000,106,11090650,13365,0,1713172281,13004.285066489996,119.0125056600009,53478.91818120001 2024-04-15,09:11:23.000,106,11090638,13285,0,1713172282,13004.291802799991,119.0125056600009,53478.96709104001 2024-04-15,09:11:24.000,106,11090702,13565,0,1713172283,13004.251384939991,119.01955479000026,53478.94612968001 2024-04-15,09:11:25.000,106,11090672,13485,0,1713172284,13004.264857559996,119.0125056600009,53478.93914256 2024-04-15,09:11:26.000,106,11090676,13605,0,1713172285,13004.325484349996,119.02660391999962,53478.89721984001 2024-04-15,09:11:27.000,106,11090681,13365,0,1713172286,13004.318748040001,119.00545653000154,53478.89023272 2024-04-15,09:11:28.000,106,11090674,13445,0,1713172287,13004.318748040001,119.02660391999962,53478.86228424 2024-04-15,09:11:29.000,106,11090654,13445,0,1713172288,13004.359165900001,118.97021088000474,53478.89721984001 2024-04-15,09:11:30.000,106,11090613,13605,0,1713172289,13004.318748040001,118.99135827000282,53478.89023272 2024-04-15,09:11:31.000,106,11090635,13285,0,1713172290,13004.338956970001,118.98430914000346,53478.8832456 2024-04-15,09:11:32.000,106,11090661,13205,0,1713172291,13004.379374830001,118.97021088000474,53478.89023272 2024-04-15,09:11:33.000,106,11090609,13205,0,1713172292,13004.406320069997,119.00545653000154,53478.91119408 2024-04-15,09:11:34.000,106,11090636,13285,0,1713172293,13004.372638519992,118.99840740000218,53478.89721984001 2024-04-15,09:11:35.000,106,11090642,13285,0,1713172294,13004.399583760001,119.00545653000154,53478.876258480006 2024-04-15,09:11:36.000,106,11090670,13445,0,1713172295,13004.365902209996,119.02660391999962,53478.86927136001 2024-04-15,09:11:37.000,106,11090666,13525,0,1713172296,13004.332220659991,119.01955479000026,53478.77145168 2024-04-15,09:11:38.000,106,11090697,13045,0,1713172297,13004.345693279996,119.01955479000026,53478.75049032001 2024-04-15,09:11:39.000,106,11090680,13405,0,1713172298,13004.318748040001,118.99840740000218,53478.736516080004 2024-04-15,09:11:40.000,106,11090692,13325,0,1713172299,13004.312011729991,119.00545653000154,53478.7435032 2024-04-15,09:11:41.000,106,11090673,13805,0,1713172300,13004.338956970001,118.99840740000218,53478.77145168 2024-04-15,09:11:42.000,106,11090674,13485,0,1713172301,13004.345693279996,119.02660391999962,53478.8133744 2024-04-15,09:11:43.000,106,11090690,13685,0,1713172302,13004.352429589992,119.06184957000369,53478.757477440005 2024-04-15,09:11:44.000,106,11090635,13445,0,1713172303,13004.305275419996,119.09709522000048,53478.77843880001 2024-04-15,09:11:45.000,106,11090681,13245,0,1713172304,13004.359165900001,119.06184957000369,53478.82734864001 2024-04-15,09:11:46.000,106,11090665,13565,0,1713172305,13004.318748040001,119.06889870000305,53478.77843880001 2024-04-15,09:11:47.000,106,11090674,13605,0,1713172306,13004.325484349996,119.0759478300024,53478.70158048001 2024-04-15,09:11:48.000,106,11090649,13605,0,1713172307,13004.338956970001,119.08299696000176,53478.77843880001 2024-04-15,09:11:49.000,106,11090648,13885,0,1713172308,13004.352429589992,119.09004609000112,53478.8133744 2024-04-15,09:11:50.000,106,11090636,13365,0,1713172309,13004.352429589992,119.10414434999984,53478.757477440005 2024-04-15,09:11:51.000,106,11090640,13405,0,1713172310,13004.365902209996,119.09004609000112,53478.79940016001 2024-04-15,09:11:52.000,106,11090688,13565,0,1713172311,13004.379374830001,119.05480044000433,53478.84132288 2024-04-15,09:11:53.000,106,11090658,13605,0,1713172312,13004.399583760001,119.09004609000112,53478.8133744 2024-04-15,09:11:54.000,106,11090672,13445,0,1713172313,13004.352429589992,119.06184957000369,53478.72254184 2024-04-15,09:11:55.000,106,11090641,13925,0,1713172314,13004.372638519992,119.09004609000112,53478.757477440005 2024-04-15,09:11:56.000,106,11090672,13445,0,1713172315,13004.379374830001,119.09709522000048,53478.8133744 2024-04-15,09:11:57.000,106,11090716,13325,0,1713172316,13004.345693279996,119.06889870000305,53478.79940016001 2024-04-15,09:11:58.000,106,11090705,13725,0,1713172317,13004.379374830001,119.0759478300024,53478.76446456 2024-04-15,09:11:59.000,106,11090670,13445,0,1713172318,13004.338956970001,119.1111934799992,53478.78542592 2024-04-15,09:12:00.000,106,11090693,13605,0,1713172319,13004.338956970001,119.10414434999984,53478.79940016001 2024-04-15,09:12:01.000,106,11090689,13085,0,1713172320,13004.365902209996,119.10414434999984,53478.77843880001 2024-04-15,09:12:02.000,106,11090585,13085,0,1713172321,13004.338956970001,119.13234087000455,53478.75049032001 2024-04-15,09:12:03.000,106,11090692,13445,0,1713172322,13004.352429589992,119.11824260999856,53478.82036152 2024-04-15,09:12:04.000,106,11090668,13405,0,1713172323,13004.338956970001,119.13234087000455,53478.806387280005 2024-04-15,09:12:05.000,106,11090677,13245,0,1713172324,13004.312011729991,119.13939000000391,53478.79940016001 2024-04-15,09:12:06.000,106,11090662,13565,0,1713172325,13004.325484349996,119.1111934799992,53478.79940016001 2024-04-15,09:12:07.000,106,11090655,13805,0,1713172326,13004.338956970001,119.12529173999792,53478.806387280005 2024-04-15,09:12:08.000,106,11090656,13245,0,1713172327,13004.359165900001,119.15348826000263,53478.876258480006 2024-04-15,09:12:09.000,106,11090664,13325,0,1713172328,13004.359165900001,119.13234087000455,53478.86228424 2024-04-15,09:12:10.000,106,11090683,13245,0,1713172329,13004.359165900001,119.13939000000391,53478.84831000001 2024-04-15,09:12:11.000,106,11090677,13645,0,1713172330,13004.365902209996,119.11824260999856,53478.84132288 2024-04-15,09:12:12.000,106,11090654,13125,0,1713172331,13004.338956970001,119.1111934799992,53478.84132288 2024-04-15,09:12:13.000,106,11090719,13645,0,1713172332,13004.338956970001,119.13234087000455,53478.83433576 2024-04-15,09:12:14.000,106,11090699,13445,0,1713172333,13004.365902209996,119.13234087000455,53478.82734864001 2024-04-15,09:12:15.000,106,11090685,13565,0,1713172334,13004.386111139997,119.15348826000263,53478.83433576 2024-04-15,09:12:16.000,106,11090686,13605,0,1713172335,13004.338956970001,119.12529173999792,53478.806387280005 2024-04-15,09:12:17.000,106,11090689,13485,0,1713172336,13004.352429589992,119.13939000000391,53478.84132288 2024-04-15,09:12:18.000,106,11090651,13525,0,1713172337,13004.392847449992,119.11824260999856,53478.83433576 2024-04-15,09:12:19.000,106,11090680,13765,0,1713172338,13004.399583760001,119.09709522000048,53478.82734864001 2024-04-15,09:12:20.000,106,11090642,13925,0,1713172339,13004.352429589992,119.09709522000048,53478.83433576 2024-04-15,09:12:21.000,106,11090679,13325,0,1713172340,13004.325484349996,119.08299696000176,53478.79940016001 2024-04-15,09:12:22.000,106,11090626,13325,0,1713172341,13004.338956970001,119.08299696000176,53478.82734864001 2024-04-15,09:12:23.000,106,11090714,13645,0,1713172342,13004.332220659991,119.09004609000112,53478.78542592 2024-04-15,09:12:24.000,106,11090702,13405,0,1713172343,13004.325484349996,119.06184957000369,53478.75049032001 2024-04-15,09:12:25.000,106,11090679,13645,0,1713172344,13004.325484349996,119.06889870000305,53478.806387280005 2024-04-15,09:12:26.000,106,11090677,13245,0,1713172345,13004.312011729991,119.06889870000305,53478.76446456 2024-04-15,09:12:27.000,106,11090652,13125,0,1713172346,13004.325484349996,119.10414434999984,53478.78542592 2024-04-15,09:12:28.000,106,11090675,13165,0,1713172347,13004.291802799991,119.03365304999897,53478.82734864001 2024-04-15,09:12:29.000,106,11090687,13205,0,1713172348,13004.305275419996,119.0759478300024,53478.82036152 2024-04-15,09:12:30.000,106,11090692,13565,0,1713172349,13004.305275419996,119.10414434999984,53478.77145168 2024-04-15,09:12:31.000,106,11090671,13525,0,1713172350,13004.25812125,119.06889870000305,53478.79241304 2024-04-15,09:12:32.000,106,11090666,13445,0,1713172351,13004.23791232,119.13939000000391,53478.82036152 2024-04-15,09:12:33.000,106,11090693,13165,0,1713172352,13004.25812125,119.09004609000112,53478.77145168 2024-04-15,09:12:34.000,106,11090690,13165,0,1713172353,13004.298539110001,119.08299696000176,53478.806387280005 2024-04-15,09:12:35.000,106,11090663,13245,0,1713172354,13004.264857559996,119.1111934799992,53478.77843880001 2024-04-15,09:12:36.000,106,11090684,13645,0,1713172355,13004.278330180001,119.11824260999856,53478.77843880001 2024-04-15,09:12:37.000,106,11090667,13365,0,1713172356,13004.298539110001,119.18168478000007,53478.806387280005 2024-04-15,09:12:38.000,106,11090703,13605,0,1713172357,13004.318748040001,119.18873390999943,53478.77843880001 2024-04-15,09:12:39.000,106,11090658,13405,0,1713172358,13004.338956970001,119.20988130000478,53478.78542592 2024-04-15,09:12:40.000,106,11090682,13245,0,1713172359,13004.298539110001,119.20283216999815,53478.77843880001 2024-04-15,09:12:41.000,106,11090653,13085,0,1713172360,13004.305275419996,119.27332346999901,53478.82734864001 2024-04-15,09:12:42.000,106,11090621,13285,0,1713172361,13004.325484349996,119.26627433999965,53478.855297120004 2024-04-15,09:12:43.000,106,11090706,13045,0,1713172362,13004.359165900001,119.28742172999773,53478.855297120004 2024-04-15,09:12:44.000,106,11090707,13365,0,1713172363,13004.386111139997,119.3226673800018,53478.84132288 2024-04-15,09:12:45.000,106,11090655,13365,0,1713172364,13004.345693279996,119.30856912000309,53478.82036152 2024-04-15,09:12:46.000,106,11090659,13125,0,1713172365,13004.365902209996,119.31561825000244,53478.876258480006 2024-04-15,09:12:47.000,106,11090609,13405,0,1713172366,13004.386111139997,119.36496215999796,53478.855297120004 2024-04-15,09:12:48.000,106,11090687,13285,0,1713172367,13004.386111139997,119.38610955000331,53478.806387280005 2024-04-15,09:12:49.000,106,11090688,13285,0,1713172368,13004.392847449992,119.33676564000052,53478.876258480006 2024-04-15,09:12:50.000,106,11090696,13245,0,1713172369,13004.413056379992,119.39315868000267,53478.86228424 2024-04-15,09:12:51.000,106,11090642,13005,0,1713172370,13004.440001620002,119.41430607000075,53478.876258480006 2024-04-15,09:12:52.000,106,11090621,13285,0,1713172371,13004.399583760001,119.42840432999947,53478.876258480006 2024-04-15,09:12:53.000,106,11090682,13565,0,1713172372,13004.419792690001,119.42135520000011,53478.8832456 2024-04-15,09:12:54.000,106,11090708,13005,0,1713172373,13004.440001620002,119.42840432999947,53478.876258480006 2024-04-15,09:12:55.000,106,11090693,13485,0,1713172374,13004.433265309992,119.42840432999947,53478.91119408 2024-04-15,09:12:56.000,106,11090678,13325,0,1713172375,13004.460210550002,119.45660085000418,53478.89023272 2024-04-15,09:12:57.000,106,11090668,13365,0,1713172376,13004.453474239992,119.45660085000418,53478.925168320005 2024-04-15,09:12:58.000,106,11090670,13565,0,1713172377,13004.453474239992,119.48479737000162,53478.96709104001 2024-04-15,09:12:59.000,106,11090693,13365,0,1713172378,13004.433265309992,119.49184650000097,53478.93914256 2024-04-15,09:13:00.000,106,11090676,13285,0,1713172379,13004.433265309992,119.49184650000097,53478.91818120001 2024-04-15,09:13:01.000,106,11090693,13045,0,1713172380,13004.419792690001,119.51299388999905,53478.93215544 2024-04-15,09:13:02.000,106,11090648,13565,0,1713172381,13004.446737929997,119.49889563000033,53478.93215544 2024-04-15,09:13:03.000,106,11090687,12805,0,1713172382,13004.433265309992,119.55528867000248,53478.91818120001 2024-04-15,09:13:04.000,106,11090675,13205,0,1713172383,13004.419792690001,119.54119041000376,53478.94612968001 2024-04-15,09:13:05.000,106,11090732,13125,0,1713172384,13004.413056379992,119.56233780000184,53478.96709104001 2024-04-15,09:13:06.000,106,11090681,13565,0,1713172385,13004.372638519992,119.56233780000184,53478.93914256 2024-04-15,09:13:07.000,106,11090669,13365,0,1713172386,13004.338956970001,119.63282910000271,53478.91119408 2024-04-15,09:13:08.000,106,11090711,13565,0,1713172387,13004.372638519992,119.63987823000207,53478.9531168 2024-04-15,09:13:09.000,106,11090725,13245,0,1713172388,13004.379374830001,119.67512387999886,53478.94612968001 2024-04-15,09:13:10.000,106,11090685,13085,0,1713172389,13004.352429589992,119.69627127000422,53478.93914256 2024-04-15,09:13:11.000,106,11090693,13605,0,1713172390,13004.359165900001,119.75971343999845,53478.904206960004 2024-04-15,09:13:12.000,106,11090659,13285,0,1713172391,13004.298539110001,119.77381170000444,53478.904206960004 2024-04-15,09:13:13.000,106,11090650,13285,0,1713172392,13004.312011729991,119.79495909000252,53478.93914256 2024-04-15,09:13:14.000,106,11090687,13205,0,1713172393,13004.291802799991,119.83725386999868,53478.89721984001 2024-04-15,09:13:15.000,106,11090727,13325,0,1713172394,13004.278330180001,119.84430299999804,53478.91119408 2024-04-15,09:13:16.000,106,11090716,13165,0,1713172395,13004.271593869991,119.90069604000018,53478.93215544 2024-04-15,09:13:17.000,106,11090674,13205,0,1713172396,13004.251384939991,119.92184342999826,53478.876258480006 2024-04-15,09:13:18.000,106,11090691,12925,0,1713172397,13004.264857559996,119.94299082000362,53478.89721984001 2024-04-15,09:13:19.000,106,11090687,13085,0,1713172398,13004.312011729991,119.94299082000362,53478.93215544 2024-04-15,09:13:20.000,106,11090706,13005,0,1713172399,13004.244648629996,119.92184342999826,53478.8832456 2024-04-15,09:13:21.000,106,11090660,13245,0,1713172400,13004.23791232,119.93594169000426,53478.876258480006 2024-04-15,09:13:22.000,106,11090658,13125,0,1713172401,13004.244648629996,119.98528559999977,53478.93914256 2024-04-15,09:13:23.000,106,11090676,13685,0,1713172402,13004.251384939991,119.96413821000169,53479.00202664 2024-04-15,09:13:24.000,106,11090694,13285,0,1713172403,13004.224439699996,119.95708908000233,53478.96709104001 2024-04-15,09:13:25.000,106,11090644,13205,0,1713172404,13004.21770339,119.97118734000105,53478.876258480006 2024-04-15,09:13:26.000,106,11090644,13405,0,1713172405,13004.264857559996,119.96413821000169,53478.89721984001 2024-04-15,09:13:27.000,106,11090670,13125,0,1713172406,13004.21770339,119.95708908000233,53478.89721984001 2024-04-15,09:13:28.000,106,11090680,13125,0,1713172407,13004.231176009991,119.94299082000362,53478.855297120004 2024-04-15,09:13:29.000,106,11090686,13965,0,1713172408,13004.21770339,119.92184342999826,53478.89721984001 2024-04-15,09:13:30.000,106,11090681,13365,0,1713172409,13004.23791232,119.92184342999826,53478.84831000001 2024-04-15,09:13:31.000,106,11090652,13245,0,1713172410,13004.23791232,119.93594169000426,53478.876258480006 2024-04-15,09:13:32.000,106,11090664,13525,0,1713172411,13004.224439699996,119.9288925600049,53478.91119408 2024-04-15,09:13:33.000,106,11090709,13205,0,1713172412,13004.231176009991,119.9147942999989,53478.89721984001 2024-04-15,09:13:34.000,106,11090653,13885,0,1713172413,13004.224439699996,119.89364691000083,53478.89023272 2024-04-15,09:13:35.000,106,11090676,13525,0,1713172414,13004.210967079991,119.85135213000467,53478.93215544 2024-04-15,09:13:36.000,106,11090684,13125,0,1713172415,13004.17728553,119.88659778000147,53478.876258480006 2024-04-15,09:13:37.000,106,11090679,13085,0,1713172416,13004.17054921999,119.86545039000339,53478.89721984001 2024-04-15,09:13:38.000,106,11090691,13165,0,1713172417,13004.204230769996,119.90069604000018,53478.82036152 2024-04-15,09:13:39.000,106,11090674,13525,0,1713172418,13004.19075814999,119.89364691000083,53478.855297120004 2024-04-15,09:13:40.000,106,11090687,13525,0,1713172419,13004.17054921999,119.8795486500021,53478.91119408 2024-04-15,09:13:41.000,106,11090683,13445,0,1713172420,13004.1570766,119.89364691000083,53478.89023272 2024-04-15,09:13:42.000,106,11090701,13405,0,1713172421,13004.123395049995,119.87249952000275,53478.8832456 2024-04-15,09:13:43.000,106,11090688,13405,0,1713172422,13004.123395049995,119.89364691000083,53478.89721984001 2024-04-15,09:13:44.000,106,11090655,13445,0,1713172423,13004.08971349999,119.89364691000083,53478.84132288 2024-04-15,09:13:45.000,106,11090647,13365,0,1713172424,13004.07624088,119.87249952000275,53478.8832456 2024-04-15,09:13:46.000,106,11090646,13045,0,1713172425,13004.03582302,119.88659778000147,53478.84831000001 2024-04-15,09:13:47.000,106,11090699,13245,0,1713172426,13004.00887777999,119.90069604000018,53478.84132288 2024-04-15,09:13:48.000,106,11090658,13365,0,1713172427,13004.022350399995,119.8795486500021,53478.79940016001 2024-04-15,09:13:49.000,106,11090657,13445,0,1713172428,13004.01561409,119.8795486500021,53478.82036152 2024-04-15,09:13:50.000,106,11090702,13085,0,1713172429,13003.98866884999,119.89364691000083,53478.77145168 2024-04-15,09:13:51.000,106,11090652,13245,0,1713172430,13003.981932539995,119.86545039000339,53478.757477440005 2024-04-15,09:13:52.000,106,11090638,13365,0,1713172431,13003.93477837,119.85135213000467,53478.855297120004 2024-04-15,09:13:53.000,106,11090629,13325,0,1713172432,13003.9549873,119.85840126000403,53478.79940016001 2024-04-15,09:13:54.000,106,11090698,13205,0,1713172433,13003.94825098999,119.83725386999868,53478.806387280005 2024-04-15,09:13:55.000,106,11090652,13325,0,1713172434,13003.90783312999,119.84430299999804,53478.8133744 2024-04-15,09:13:56.000,106,11090642,13645,0,1713172435,13003.88762419999,119.82315560999996,53478.79940016001 2024-04-15,09:13:57.000,106,11090690,13325,0,1713172436,13003.840470029994,119.80200822000188,53478.76446456 2024-04-15,09:13:58.000,106,11090639,13045,0,1713172437,13003.840470029994,119.80905735000124,53478.72254184 2024-04-15,09:13:59.000,106,11090691,13285,0,1713172438,13003.83373372,119.78790996000316,53478.8133744 2024-04-15,09:14:00.000,106,11090684,13165,0,1713172439,13003.800052169994,119.75971343999845,53478.687606240004 2024-04-15,09:14:01.000,106,11090653,12965,0,1713172440,13003.793315859999,119.72446779000165,53478.78542592 2024-04-15,09:14:02.000,106,11090696,13245,0,1713172441,13003.78657954999,119.73856605000037,53478.76446456 2024-04-15,09:14:03.000,106,11090694,12925,0,1713172442,13003.773106929999,119.71036953000294,53478.736516080004 2024-04-15,09:14:04.000,106,11090659,13245,0,1713172443,13003.752897999999,119.72446779000165,53478.71555472 2024-04-15,09:14:05.000,106,11090646,13685,0,1713172444,13003.739425379994,119.71036953000294,53478.72254184 2024-04-15,09:14:06.000,106,11090657,13205,0,1713172445,13003.752897999999,119.69627127000422,53478.708567600006 2024-04-15,09:14:07.000,106,11090702,13565,0,1713172446,13003.76637061999,119.6680747499995,53478.79241304 2024-04-15,09:14:08.000,106,11090675,13405,0,1713172447,13003.779843239994,119.68217300999822,53478.7435032 2024-04-15,09:14:09.000,106,11090656,13285,0,1713172448,13003.793315859999,119.68217300999822,53478.77843880001 2024-04-15,09:14:10.000,106,11090624,13485,0,1713172449,13003.80678847999,119.70332040000358,53478.71555472 2024-04-15,09:14:11.000,106,11090674,13125,0,1713172450,13003.813524789999,119.68922214000486,53478.8133744 2024-04-15,09:14:12.000,106,11090690,13125,0,1713172451,13003.82699740999,119.66102562000015,53478.76446456 2024-04-15,09:14:13.000,106,11090695,13285,0,1713172452,13003.83373372,119.64692736000143,53478.79940016001 2024-04-15,09:14:14.000,106,11090645,13405,0,1713172453,13003.84720633999,119.64692736000143,53478.77843880001 2024-04-15,09:14:15.000,106,11090662,13045,0,1713172454,13003.87415158,119.65397649000079,53478.79241304 2024-04-15,09:14:16.000,106,11090658,13485,0,1713172455,13003.86741526999,119.62577997000335,53478.76446456 2024-04-15,09:14:17.000,106,11090666,13405,0,1713172456,13003.87415158,119.64692736000143,53478.76446456 2024-04-15,09:14:18.000,106,11090670,13445,0,1713172457,13003.89436051,119.65397649000079,53478.76446456 2024-04-15,09:14:19.000,106,11090625,13245,0,1713172458,13003.89436051,119.67512387999886,53478.8133744 2024-04-15,09:14:20.000,106,11090683,13165,0,1713172459,13003.91456944,119.65397649000079,53478.79940016001 2024-04-15,09:14:21.000,106,11090699,13245,0,1713172460,13003.91456944,119.61873084000399,53478.79241304 2024-04-15,09:14:22.000,106,11090649,13165,0,1713172461,13003.961723609995,119.62577997000335,53478.806387280005 2024-04-15,09:14:23.000,106,11090725,13445,0,1713172462,13003.97519623,119.604632579998,53478.77843880001 2024-04-15,09:14:24.000,106,11090685,13565,0,1713172463,13003.97519623,119.61873084000399,53478.84831000001 2024-04-15,09:14:25.000,106,11090635,13605,0,1713172464,13003.98866884999,119.62577997000335,53478.76446456 2024-04-15,09:14:26.000,106,11090676,13405,0,1713172465,13004.002141469995,119.604632579998,53478.8133744 2024-04-15,09:14:27.000,106,11090667,13165,0,1713172466,13004.02908670999,119.62577997000335,53478.8133744 2024-04-15,09:14:28.000,106,11090693,13365,0,1713172467,13004.02908670999,119.604632579998,53478.79241304 2024-04-15,09:14:29.000,106,11090687,13405,0,1713172468,13004.022350399995,119.604632579998,53478.78542592 2024-04-15,09:14:30.000,106,11090652,13285,0,1713172469,13004.04929563999,119.59053431999928,53478.84132288 2024-04-15,09:14:31.000,106,11090666,13485,0,1713172470,13004.06950456999,119.59758344999864,53478.855297120004 2024-04-15,09:14:32.000,106,11090683,13365,0,1713172471,13004.062768259995,119.5693869300012,53478.84831000001 2024-04-15,09:14:33.000,106,11090661,13565,0,1713172472,13004.06950456999,119.58348518999992,53478.86927136001 2024-04-15,09:14:34.000,106,11090651,13285,0,1713172473,13004.05603195,119.604632579998,53478.855297120004 2024-04-15,09:14:35.000,106,11090672,13205,0,1713172474,13004.042559329995,119.58348518999992,53478.86228424 2024-04-15,09:14:36.000,106,11090661,13525,0,1713172475,13004.05603195,119.59053431999928,53478.89721984001 2024-04-15,09:14:37.000,106,11090672,13445,0,1713172476,13004.08971349999,119.59758344999864,53478.93914256 2024-04-15,09:14:38.000,106,11090650,13445,0,1713172477,13004.08971349999,119.61873084000399,53478.91818120001 2024-04-15,09:14:39.000,106,11090637,13645,0,1713172478,13004.08971349999,119.61168171000463,53478.91119408 2024-04-15,09:14:40.000,106,11090680,13245,0,1713172479,13004.08971349999,119.66102562000015,53478.925168320005 2024-04-15,09:14:41.000,106,11090647,13445,0,1713172480,13004.082977189995,119.604632579998,53478.93215544 2024-04-15,09:14:42.000,106,11090681,13245,0,1713172481,13004.07624088,119.63987823000207,53478.89721984001 2024-04-15,09:14:43.000,106,11090667,13925,0,1713172482,13004.06950456999,119.63282910000271,53478.89721984001 2024-04-15,09:14:44.000,106,11090679,13325,0,1713172483,13004.082977189995,119.65397649000079,53478.9531168 2024-04-15,09:14:45.000,106,11090644,13165,0,1713172484,13004.082977189995,119.63987823000207,53478.93215544 2024-04-15,09:14:46.000,106,11090616,13405,0,1713172485,13004.08971349999,119.6680747499995,53478.91818120001 2024-04-15,09:14:47.000,106,11090683,13245,0,1713172486,13004.082977189995,119.68922214000486,53478.96010392 2024-04-15,09:14:48.000,106,11090658,13445,0,1713172487,13004.11665874,119.67512387999886,53478.974078160005 2024-04-15,09:14:49.000,106,11090648,13205,0,1713172488,13004.11665874,119.69627127000422,53478.974078160005 2024-04-15,09:14:50.000,106,11090645,13325,0,1713172489,13004.13686767,119.70332040000358,53478.96010392 2024-04-15,09:14:51.000,106,11090694,13525,0,1713172490,13004.11665874,119.70332040000358,53479.05093648 2024-04-15,09:14:52.000,106,11090692,13085,0,1713172491,13004.123395049995,119.68217300999822,53479.00901376 2024-04-15,09:14:53.000,106,11090657,13445,0,1713172492,13004.143603979996,119.70332040000358,53479.022988000004 2024-04-15,09:14:54.000,106,11090655,13205,0,1713172493,13004.143603979996,119.67512387999886,53479.043949360006 2024-04-15,09:14:55.000,106,11090674,13405,0,1713172494,13004.15034028999,119.71036953000294,53479.02997512 2024-04-15,09:14:56.000,106,11090672,13205,0,1713172495,13004.15034028999,119.7174186600023,53479.07888496 2024-04-15,09:14:57.000,106,11090636,13365,0,1713172496,13004.184021839996,119.72446779000165,53479.092859200005 2024-04-15,09:14:58.000,106,11090643,13405,0,1713172497,13004.17728553,119.72446779000165,53479.03696224001 2024-04-15,09:14:59.000,106,11090665,13485,0,1713172498,13004.184021839996,119.76676256999781,53479.02997512 2024-04-15,09:15:00.000,106,11090652,13365,0,1713172499,13004.17054921999,119.80905735000124,53479.071897840004 2024-04-15,09:15:01.000,106,11090667,13045,0,1713172500,13004.1570766,119.82315560999996,53479.10683344 2024-04-15,09:15:02.000,106,11090661,13645,0,1713172501,13004.123395049995,119.83725386999868,53478.9880524 2024-04-15,09:15:03.000,106,11090676,12965,0,1713172502,13004.163812909996,119.87249952000275,53479.0579236 2024-04-15,09:15:04.000,106,11090680,12885,0,1713172503,13004.1570766,119.90069604000018,53479.02997512 2024-04-15,09:15:05.000,106,11090656,13365,0,1713172504,13004.13013135999,119.9147942999989,53479.00202664 2024-04-15,09:15:06.000,106,11090616,12965,0,1713172505,13004.13686767,119.93594169000426,53479.0579236 2024-04-15,09:15:07.000,106,11090653,13485,0,1713172506,13004.11665874,119.97118734000105,53479.022988000004 2024-04-15,09:15:08.000,106,11090659,13365,0,1713172507,13004.123395049995,120.00643298999785,53479.08587208001 2024-04-15,09:15:09.000,106,11090703,13365,0,1713172508,13004.10992242999,120.05577690000064,53479.05093648 2024-04-15,09:15:10.000,106,11090694,13245,0,1713172509,13004.11665874,120.09102255000471,53479.092859200005 2024-04-15,09:15:11.000,106,11090625,13285,0,1713172510,13004.07624088,120.14036646000022,53479.07888496 2024-04-15,09:15:12.000,106,11090672,13725,0,1713172511,13004.10992242999,120.14036646000022,53479.09984632 2024-04-15,09:15:13.000,106,11090679,13685,0,1713172512,13004.10992242999,120.1615138499983,53479.09984632 2024-04-15,09:15:14.000,106,11090648,13325,0,1713172513,13004.07624088,120.16856297999766,53479.13478192001 2024-04-15,09:15:15.000,106,11090671,13445,0,1713172514,13004.13686767,120.23200514999917,53479.10683344 2024-04-15,09:15:16.000,106,11090662,13285,0,1713172515,13004.103186119995,120.2742999300026,53479.092859200005 2024-04-15,09:15:17.000,106,11090698,13125,0,1713172516,13004.082977189995,120.33069297000475,53479.08587208001 2024-04-15,09:15:18.000,106,11090670,13245,0,1713172517,13004.10992242999,120.34479123000347,53479.05093648 2024-04-15,09:15:19.000,106,11090665,13165,0,1713172518,13004.103186119995,120.4082333999977,53479.10683344 2024-04-15,09:15:20.000,106,11090702,13165,0,1713172519,13004.11665874,120.4082333999977,53479.141769040005 2024-04-15,09:15:21.000,106,11090655,13565,0,1713172520,13004.13013135999,120.42233166000369,53479.16971752 2024-04-15,09:15:22.000,106,11090688,13165,0,1713172521,13004.10992242999,120.45757731000049,53479.06491072001 2024-04-15,09:15:23.000,106,11090678,13525,0,1713172522,13004.13013135999,120.47872469999857,53479.11382056001 2024-04-15,09:15:24.000,106,11090704,13565,0,1713172523,13004.143603979996,120.521019480002,53479.15574328 2024-04-15,09:15:25.000,106,11090617,13645,0,1713172524,13004.15034028999,120.521019480002,53479.211640240006 2024-04-15,09:15:26.000,106,11090666,13605,0,1713172525,13004.15034028999,120.50692122000328,53479.20465312001 2024-04-15,09:15:27.000,106,11090647,13285,0,1713172526,13004.143603979996,120.59151078000286,53479.211640240006 2024-04-15,09:15:28.000,106,11090648,13365,0,1713172527,13004.123395049995,120.60560904000158,53479.18369176001 2024-04-15,09:15:29.000,106,11090664,13765,0,1713172528,13004.123395049995,120.61265817000094,53479.14875616 2024-04-15,09:15:30.000,106,11090646,13445,0,1713172529,13004.11665874,120.65495295000437,53479.190678880004 2024-04-15,09:15:31.000,106,11090687,13325,0,1713172530,13004.13686767,120.66200208000373,53479.190678880004 2024-04-15,09:15:32.000,106,11090696,13245,0,1713172531,13004.13686767,120.67610034000245,53479.23260160001 2024-04-15,09:15:33.000,106,11090674,12925,0,1713172532,13004.13013135999,120.69724773000053,53479.22561448 2024-04-15,09:15:34.000,106,11090660,13205,0,1713172533,13004.123395049995,120.7183951199986,53479.22561448 2024-04-15,09:15:35.000,106,11090665,13605,0,1713172534,13004.123395049995,120.70429685999989,53479.197666 2024-04-15,09:15:36.000,106,11090626,13525,0,1713172535,13004.17054921999,120.73954251000396,53479.211640240006 2024-04-15,09:15:37.000,106,11090676,13405,0,1713172536,13004.1570766,120.76068990000203,53479.211640240006 2024-04-15,09:15:38.000,106,11090646,13325,0,1713172537,13004.19075814999,120.78183729000011,53479.21862736 2024-04-15,09:15:39.000,106,11090688,13205,0,1713172538,13004.224439699996,120.77478816000075,53479.190678880004 2024-04-15,09:15:40.000,106,11090604,13445,0,1713172539,13004.19075814999,120.79593554999883,53479.23260160001 2024-04-15,09:15:41.000,106,11090660,13245,0,1713172540,13004.17728553,120.7677390300014,53479.197666 2024-04-15,09:15:42.000,106,11090716,13525,0,1713172541,13004.19075814999,120.81708294000418,53479.190678880004 2024-04-15,09:15:43.000,106,11090668,13805,0,1713172542,13004.224439699996,120.81003381000482,53479.23260160001 2024-04-15,09:15:44.000,106,11090680,13485,0,1713172543,13004.23791232,120.8311812000029,53479.17670464 2024-04-15,09:15:45.000,106,11090665,13285,0,1713172544,13004.251384939991,120.8311812000029,53479.20465312001 2024-04-15,09:15:46.000,106,11090685,12965,0,1713172545,13004.25812125,120.84527946000162,53479.197666 2024-04-15,09:15:47.000,106,11090656,13365,0,1713172546,13004.278330180001,120.85937772000034,53479.18369176001 2024-04-15,09:15:48.000,106,11090650,13165,0,1713172547,13004.251384939991,120.85232859000098,53479.18369176001 2024-04-15,09:15:49.000,106,11090690,13365,0,1713172548,13004.271593869991,120.82413207000354,53479.24657584 2024-04-15,09:15:50.000,106,11090666,13325,0,1713172549,13004.251384939991,120.82413207000354,53479.190678880004 2024-04-15,09:15:51.000,106,11090637,13165,0,1713172550,13004.285066489996,120.8311812000029,53479.23260160001 2024-04-15,09:15:52.000,106,11090693,13205,0,1713172551,13004.291802799991,120.85937772000034,53479.18369176001 2024-04-15,09:15:53.000,106,11090653,13205,0,1713172552,13004.285066489996,120.83823033000226,53479.197666 2024-04-15,09:15:54.000,106,11090719,13325,0,1713172553,13004.318748040001,120.85937772000034,53479.21862736 2024-04-15,09:15:55.000,106,11090678,13565,0,1713172554,13004.345693279996,120.81708294000418,53479.23260160001 2024-04-15,09:15:56.000,106,11090667,13365,0,1713172555,13004.332220659991,120.84527946000162,53479.22561448 2024-04-15,09:15:57.000,106,11090695,13165,0,1713172556,13004.386111139997,120.87347597999906,53479.211640240006 2024-04-15,09:15:58.000,106,11090688,13085,0,1713172557,13004.386111139997,120.8311812000029,53479.239588720004 2024-04-15,09:15:59.000,106,11090677,13525,0,1713172558,13004.399583760001,120.82413207000354,53479.239588720004 2024-04-15,09:16:00.000,106,11090680,13445,0,1713172559,13004.426528999997,120.81003381000482,53479.23260160001 2024-04-15,09:16:01.000,106,11090731,13325,0,1713172560,13004.419792690001,120.82413207000354,53479.17670464 2024-04-15,09:16:02.000,106,11090724,13245,0,1713172561,13004.453474239992,120.82413207000354,53479.239588720004 2024-04-15,09:16:03.000,106,11090660,13165,0,1713172562,13004.446737929997,120.79593554999883,53479.211640240006 2024-04-15,09:16:04.000,106,11090689,13085,0,1713172563,13004.440001620002,120.77478816000075,53479.18369176001 2024-04-15,09:16:05.000,106,11090648,13085,0,1713172564,13004.487155789997,120.79593554999883,53479.23260160001 2024-04-15,09:16:06.000,106,11090735,13205,0,1713172565,13004.500628410002,120.79593554999883,53479.21862736 2024-04-15,09:16:07.000,106,11090711,13205,0,1713172566,13004.473683169992,120.80298467999819,53479.23260160001 2024-04-15,09:16:08.000,106,11090676,13485,0,1713172567,13004.466946859997,120.8311812000029,53479.239588720004 2024-04-15,09:16:09.000,106,11090651,13645,0,1713172568,13004.460210550002,120.77478816000075,53479.18369176001 2024-04-15,09:16:10.000,106,11090658,13285,0,1713172569,13004.473683169992,120.80298467999819,53479.23260160001 2024-04-15,09:16:11.000,106,11090660,13645,0,1713172570,13004.480419480002,120.78888641999947,53479.24657584 2024-04-15,09:16:12.000,106,11090687,13125,0,1713172571,13004.520837340002,120.77478816000075,53479.27452432 2024-04-15,09:16:13.000,106,11090679,13165,0,1713172572,13004.514101029992,120.78183729000011,53479.25356296001 2024-04-15,09:16:14.000,106,11090684,13325,0,1713172573,13004.487155789997,120.75364077000268,53479.21862736 2024-04-15,09:16:15.000,106,11090669,13285,0,1713172574,13004.534309959992,120.7324933800046,53479.239588720004 2024-04-15,09:16:16.000,106,11090645,13805,0,1713172575,13004.507364719997,120.77478816000075,53479.22561448 2024-04-15,09:16:17.000,106,11090646,13085,0,1713172576,13004.520837340002,120.72544424999796,53479.25356296001 2024-04-15,09:16:18.000,106,11090647,13045,0,1713172577,13004.507364719997,120.71134598999924,53479.24657584 2024-04-15,09:16:19.000,106,11090668,13285,0,1713172578,13004.520837340002,120.76068990000203,53479.28849856 2024-04-15,09:16:20.000,106,11090644,13445,0,1713172579,13004.534309959992,120.7324933800046,53479.25356296001 2024-04-15,09:16:21.000,106,11090686,13445,0,1713172580,13004.500628410002,120.7324933800046,53479.21862736 2024-04-15,09:16:22.000,106,11090660,13285,0,1713172581,13004.500628410002,120.73954251000396,53479.28151144001 2024-04-15,09:16:23.000,106,11090683,13085,0,1713172582,13004.487155789997,120.7324933800046,53479.22561448 2024-04-15,09:16:24.000,106,11090657,13165,0,1713172583,13004.480419480002,120.69724773000053,53479.2675372 2024-04-15,09:16:25.000,106,11090664,13445,0,1713172584,13004.534309959992,120.7183951199986,53479.24657584 2024-04-15,09:16:26.000,106,11090598,13285,0,1713172585,13004.520837340002,120.70429685999989,53479.211640240006 2024-04-15,09:16:27.000,106,11090623,13325,0,1713172586,13004.534309959992,120.7183951199986,53479.239588720004 2024-04-15,09:16:28.000,106,11090617,13365,0,1713172587,13004.507364719997,120.73954251000396,53479.22561448 2024-04-15,09:16:29.000,106,11090652,13205,0,1713172588,13004.534309959992,120.75364077000268,53479.25356296001 2024-04-15,09:16:30.000,106,11090643,13125,0,1713172589,13004.507364719997,120.76068990000203,53479.211640240006 2024-04-15,09:16:31.000,106,11090681,12965,0,1713172590,13004.547782579997,120.7677390300014,53479.25356296001 2024-04-15,09:16:32.000,106,11090663,13645,0,1713172591,13004.527573649997,120.7677390300014,53479.23260160001 2024-04-15,09:16:33.000,106,11090639,13445,0,1713172592,13004.534309959992,120.73954251000396,53479.2675372 2024-04-15,09:16:34.000,106,11090680,13285,0,1713172593,13004.514101029992,120.74659164000332,53479.28849856 2024-04-15,09:16:35.000,106,11090665,13565,0,1713172594,13004.547782579997,120.76068990000203,53479.27452432 2024-04-15,09:16:36.000,106,11090650,13285,0,1713172595,13004.527573649997,120.78183729000011,53479.22561448 2024-04-15,09:16:37.000,106,11090637,13525,0,1713172596,13004.527573649997,120.7677390300014,53479.211640240006 2024-04-15,09:16:38.000,106,11090678,13285,0,1713172597,13004.541046270002,120.78183729000011,53479.23260160001 2024-04-15,09:16:39.000,106,11090665,13525,0,1713172598,13004.527573649997,120.79593554999883,53479.25356296001 2024-04-15,09:16:40.000,106,11090687,13045,0,1713172599,13004.514101029992,120.77478816000075,53479.24657584 2024-04-15,09:16:41.000,106,11090678,13525,0,1713172600,13004.534309959992,120.77478816000075,53479.24657584 2024-04-15,09:16:42.000,106,11090647,13245,0,1713172601,13004.527573649997,120.78183729000011,53479.20465312001 2024-04-15,09:16:43.000,106,11090643,13205,0,1713172602,13004.567991509997,120.73954251000396,53479.23260160001 2024-04-15,09:16:44.000,106,11090624,13325,0,1713172603,13004.527573649997,120.75364077000268,53479.211640240006 2024-04-15,09:16:45.000,106,11090640,13165,0,1713172604,13004.487155789997,120.76068990000203,53479.17670464 2024-04-15,09:16:46.000,106,11090663,13405,0,1713172605,13004.514101029992,120.77478816000075,53479.25356296001 2024-04-15,09:16:47.000,106,11090690,13405,0,1713172606,13004.493892099992,120.7677390300014,53479.197666 2024-04-15,09:16:48.000,106,11090699,13925,0,1713172607,13004.507364719997,120.78888641999947,53479.25356296001 2024-04-15,09:16:49.000,106,11090666,13325,0,1713172608,13004.507364719997,120.79593554999883,53479.20465312001 2024-04-15,09:16:50.000,106,11090640,13245,0,1713172609,13004.534309959992,120.77478816000075,53479.16273040001 2024-04-15,09:16:51.000,106,11090650,13445,0,1713172610,13004.493892099992,120.79593554999883,53479.16971752 2024-04-15,09:16:52.000,106,11090701,13245,0,1713172611,13004.527573649997,120.78183729000011,53479.197666 2024-04-15,09:16:53.000,106,11090710,13445,0,1713172612,13004.493892099992,120.81003381000482,53479.14875616 2024-04-15,09:16:54.000,106,11090640,13405,0,1713172613,13004.541046270002,120.7677390300014,53479.211640240006 2024-04-15,09:16:55.000,106,11090702,13285,0,1713172614,13004.554518889992,120.82413207000354,53479.23260160001 2024-04-15,09:16:56.000,106,11090655,13605,0,1713172615,13004.520837340002,120.8311812000029,53479.18369176001 2024-04-15,09:16:57.000,106,11090635,13165,0,1713172616,13004.493892099992,120.81708294000418,53479.23260160001 2024-04-15,09:16:58.000,106,11090632,13285,0,1713172617,13004.493892099992,120.81003381000482,53479.16273040001 2024-04-15,09:16:59.000,106,11090642,13325,0,1713172618,13004.473683169992,120.80298467999819,53479.16273040001 2024-04-15,09:17:00.000,106,11090714,13245,0,1713172619,13004.480419480002,120.78888641999947,53479.20465312001 2024-04-15,09:17:01.000,106,11090697,13005,0,1713172620,13004.466946859997,120.7677390300014,53479.190678880004 2024-04-15,09:17:02.000,106,11090659,13565,0,1713172621,13004.473683169992,120.78888641999947,53479.211640240006 2024-04-15,09:17:03.000,106,11090663,13405,0,1713172622,13004.446737929997,120.80298467999819,53479.197666 2024-04-15,09:17:04.000,106,11090675,13525,0,1713172623,13004.440001620002,120.83823033000226,53479.13478192001 2024-04-15,09:17:05.000,106,11090713,13325,0,1713172624,13004.413056379992,120.80298467999819,53479.17670464 2024-04-15,09:17:06.000,106,11090685,13805,0,1713172625,13004.419792690001,120.77478816000075,53479.16273040001 2024-04-15,09:17:07.000,106,11090706,13485,0,1713172626,13004.379374830001,120.79593554999883,53479.190678880004 2024-04-15,09:17:08.000,106,11090713,13365,0,1713172627,13004.345693279996,120.80298467999819,53479.13478192001 2024-04-15,09:17:09.000,106,11090689,13525,0,1713172628,13004.338956970001,120.81003381000482,53479.1277948 2024-04-15,09:17:10.000,106,11090696,13845,0,1713172629,13004.352429589992,120.80298467999819,53479.071897840004 2024-04-15,09:17:11.000,106,11090638,13325,0,1713172630,13004.318748040001,120.78183729000011,53479.15574328 2024-04-15,09:17:12.000,106,11090697,13205,0,1713172631,13004.291802799991,120.81003381000482,53479.10683344 2024-04-15,09:17:13.000,106,11090658,13365,0,1713172632,13004.298539110001,120.7677390300014,53479.11382056001 2024-04-15,09:17:14.000,106,11090659,13325,0,1713172633,13004.264857559996,120.78183729000011,53479.09984632 2024-04-15,09:17:15.000,106,11090666,13565,0,1713172634,13004.25812125,120.80298467999819,53479.07888496 2024-04-15,09:17:16.000,106,11090689,12845,0,1713172635,13004.244648629996,120.79593554999883,53479.043949360006 2024-04-15,09:17:17.000,106,11090641,13405,0,1713172636,13004.251384939991,120.81003381000482,53479.043949360006 2024-04-15,09:17:18.000,106,11090676,13565,0,1713172637,13004.21770339,120.83823033000226,53479.02997512 2024-04-15,09:17:19.000,106,11090661,13485,0,1713172638,13004.19749446,120.80298467999819,53479.03696224001 2024-04-15,09:17:20.000,106,11090717,13525,0,1713172639,13004.21770339,120.81003381000482,53479.0579236 2024-04-15,09:17:21.000,106,11090674,13485,0,1713172640,13004.21770339,120.81708294000418,53479.043949360006 2024-04-15,09:17:22.000,106,11090661,13445,0,1713172641,13004.244648629996,120.87347597999906,53479.08587208001 2024-04-15,09:17:23.000,106,11090638,13525,0,1713172642,13004.231176009991,120.83823033000226,53479.05093648 2024-04-15,09:17:24.000,106,11090675,13525,0,1713172643,13004.231176009991,120.85232859000098,53479.07888496 2024-04-15,09:17:25.000,106,11090672,13405,0,1713172644,13004.278330180001,120.84527946000162,53479.01600088001 2024-04-15,09:17:26.000,106,11090672,13365,0,1713172645,13004.251384939991,120.84527946000162,53479.022988000004 2024-04-15,09:17:27.000,106,11090704,13405,0,1713172646,13004.271593869991,120.90167250000377,53479.043949360006 2024-04-15,09:17:28.000,106,11090660,13725,0,1713172647,13004.278330180001,120.87347597999906,53479.06491072001 2024-04-15,09:17:29.000,106,11090690,13525,0,1713172648,13004.285066489996,120.87347597999906,53479.00901376 2024-04-15,09:17:30.000,106,11090648,13605,0,1713172649,13004.312011729991,120.84527946000162,53479.02997512 2024-04-15,09:17:31.000,106,11090684,13645,0,1713172650,13004.305275419996,120.85232859000098,53479.01600088001 2024-04-15,09:17:32.000,106,11090625,13285,0,1713172651,13004.338956970001,120.8311812000029,53478.9880524 2024-04-15,09:17:33.000,106,11090698,13085,0,1713172652,13004.338956970001,120.81003381000482,53479.022988000004 2024-04-15,09:17:34.000,106,11090645,13485,0,1713172653,13004.325484349996,120.81708294000418,53479.03696224001 2024-04-15,09:17:35.000,106,11090713,13365,0,1713172654,13004.318748040001,120.83823033000226,53478.974078160005 2024-04-15,09:17:36.000,106,11090654,13405,0,1713172655,13004.345693279996,120.78888641999947,53478.9880524 2024-04-15,09:17:37.000,106,11090698,13245,0,1713172656,13004.365902209996,120.78888641999947,53479.00202664 2024-04-15,09:17:38.000,106,11090677,13485,0,1713172657,13004.386111139997,120.7677390300014,53478.99503952001 2024-04-15,09:17:39.000,106,11090690,13565,0,1713172658,13004.426528999997,120.76068990000203,53479.00901376 2024-04-15,09:17:40.000,106,11090700,13045,0,1713172659,13004.419792690001,120.7324933800046,53478.98106528 2024-04-15,09:17:41.000,106,11090663,13445,0,1713172660,13004.372638519992,120.76068990000203,53478.9531168 2024-04-15,09:17:42.000,106,11090600,13085,0,1713172661,13004.419792690001,120.74659164000332,53478.9531168 2024-04-15,09:17:43.000,106,11090703,13445,0,1713172662,13004.446737929997,120.72544424999796,53479.00901376 2024-04-15,09:17:44.000,106,11090666,13405,0,1713172663,13004.440001620002,120.7324933800046,53479.02997512 2024-04-15,09:17:45.000,106,11090665,13525,0,1713172664,13004.446737929997,120.7183951199986,53479.00901376 2024-04-15,09:17:46.000,106,11090658,13405,0,1713172665,13004.433265309992,120.74659164000332,53478.9880524 2024-04-15,09:17:47.000,106,11090632,13445,0,1713172666,13004.440001620002,120.71134598999924,53479.01600088001 2024-04-15,09:17:48.000,106,11090720,13285,0,1713172667,13004.473683169992,120.74659164000332,53478.96709104001 2024-04-15,09:17:49.000,106,11090697,13365,0,1713172668,13004.493892099992,120.7324933800046,53479.05093648 2024-04-15,09:17:50.000,106,11090688,13205,0,1713172669,13004.500628410002,120.74659164000332,53478.96010392 2024-04-15,09:17:51.000,106,11090670,13405,0,1713172670,13004.500628410002,120.7677390300014,53478.9880524 2024-04-15,09:17:52.000,106,11090664,13325,0,1713172671,13004.507364719997,120.73954251000396,53478.974078160005 2024-04-15,09:17:53.000,106,11090699,13445,0,1713172672,13004.534309959992,120.79593554999883,53478.94612968001 2024-04-15,09:17:54.000,106,11090673,13325,0,1713172673,13004.527573649997,120.76068990000203,53478.96709104001 2024-04-15,09:17:55.000,106,11090662,13285,0,1713172674,13004.500628410002,120.7324933800046,53478.91119408 2024-04-15,09:17:56.000,106,11090651,13045,0,1713172675,13004.520837340002,120.75364077000268,53478.94612968001 2024-04-15,09:17:57.000,106,11090690,13245,0,1713172676,13004.547782579997,120.7183951199986,53478.876258480006 2024-04-15,09:17:58.000,106,11090694,13205,0,1713172677,13004.520837340002,120.74659164000332,53478.94612968001 2024-04-15,09:17:59.000,106,11090673,13605,0,1713172678,13004.547782579997,120.75364077000268,53478.93914256 2024-04-15,09:18:00.000,106,11090731,13005,0,1713172679,13004.581464130002,120.73954251000396,53478.91818120001 2024-04-15,09:18:01.000,106,11090690,13085,0,1713172680,13004.601673060002,120.70429685999989,53478.91119408 2024-04-15,09:18:02.000,106,11090695,13605,0,1713172681,13004.594936749992,120.69724773000053,53478.93215544 2024-04-15,09:18:03.000,106,11090677,13325,0,1713172682,13004.601673060002,120.67610034000245,53478.98106528 2024-04-15,09:18:04.000,106,11090683,13205,0,1713172683,13004.601673060002,120.69724773000053,53478.93914256 2024-04-15,09:18:05.000,106,11090682,13285,0,1713172684,13004.608409369997,120.7183951199986,53478.91818120001 2024-04-15,09:18:06.000,106,11090646,13285,0,1713172685,13004.621881990002,120.66905121000309,53478.96010392 2024-04-15,09:18:07.000,106,11090683,13445,0,1713172686,13004.648827229998,120.66905121000309,53478.96709104001 2024-04-15,09:18:08.000,106,11090676,13325,0,1713172687,13004.621881990002,120.67610034000245,53478.93914256 2024-04-15,09:18:09.000,106,11090685,13085,0,1713172688,13004.669036159998,120.69724773000053,53478.91119408 2024-04-15,09:18:10.000,106,11090696,13725,0,1713172689,13004.669036159998,120.71134598999924,53478.94612968001 2024-04-15,09:18:11.000,106,11090688,13405,0,1713172690,13004.709454019998,120.7183951199986,53478.974078160005 2024-04-15,09:18:12.000,106,11090706,12965,0,1713172691,13004.722926639988,120.71134598999924,53479.00901376 2024-04-15,09:18:13.000,106,11090696,13245,0,1713172692,13004.702717710003,120.75364077000268,53478.99503952001 2024-04-15,09:18:14.000,106,11090679,13285,0,1713172693,13004.729662949998,120.78888641999947,53479.02997512 2024-04-15,09:18:15.000,106,11090675,13205,0,1713172694,13004.770080809998,120.8311812000029,53479.01600088001 2024-04-15,09:18:16.000,106,11090652,13085,0,1713172695,13004.803762359988,120.82413207000354,53479.01600088001 2024-04-15,09:18:17.000,106,11090648,13325,0,1713172696,13004.803762359988,120.81003381000482,53479.00901376 2024-04-15,09:18:18.000,106,11090670,13165,0,1713172697,13004.817234979993,120.81708294000418,53479.02997512 2024-04-15,09:18:19.000,106,11090679,13325,0,1713172698,13004.783553429988,120.84527946000162,53479.01600088001 2024-04-15,09:18:20.000,106,11090678,13245,0,1713172699,13004.803762359988,120.85937772000034,53478.9880524 2024-04-15,09:18:21.000,106,11090688,13485,0,1713172700,13004.830707599998,120.84527946000162,53479.06491072001 2024-04-15,09:18:22.000,106,11090676,13365,0,1713172701,13004.810498669998,120.83823033000226,53479.06491072001 2024-04-15,09:18:23.000,106,11090667,13325,0,1713172702,13004.837443909993,120.87347597999906,53479.05093648 2024-04-15,09:18:24.000,106,11090688,13285,0,1713172703,13004.864389149989,120.85937772000034,53479.043949360006 2024-04-15,09:18:25.000,106,11090715,13645,0,1713172704,13004.850916529998,120.88757423999778,53479.00202664 2024-04-15,09:18:26.000,106,11090660,13205,0,1713172705,13004.857652839994,120.87347597999906,53479.03696224001 2024-04-15,09:18:27.000,106,11090687,13525,0,1713172706,13004.850916529998,120.8664268499997,53479.0579236 2024-04-15,09:18:28.000,106,11090609,13685,0,1713172707,13004.904807009989,120.88757423999778,53479.071897840004 2024-04-15,09:18:29.000,106,11090712,13405,0,1713172708,13004.871125459998,120.88052510999842,53479.05093648 2024-04-15,09:18:30.000,106,11090670,13285,0,1713172709,13004.857652839994,120.89462337000441,53479.03696224001 2024-04-15,09:18:31.000,106,11090689,12845,0,1713172710,13004.884598079989,120.88757423999778,53479.09984632 2024-04-15,09:18:32.000,106,11090699,13405,0,1713172711,13004.830707599998,120.9298690200012,53479.07888496 2024-04-15,09:18:33.000,106,11090723,13405,0,1713172712,13004.884598079989,120.92281989000185,53479.03696224001 2024-04-15,09:18:34.000,106,11090702,13405,0,1713172713,13004.783553429988,120.97216380000464,53479.00202664 2024-04-15,09:18:35.000,106,11090665,13245,0,1713172714,13004.770080809998,120.99331119000271,53479.09984632 2024-04-15,09:18:36.000,106,11090678,13605,0,1713172715,13004.743135569988,120.98626206000336,53479.02997512 2024-04-15,09:18:37.000,106,11090662,13285,0,1713172716,13004.702717710003,120.98626206000336,53479.00901376 2024-04-15,09:18:38.000,106,11090643,13685,0,1713172717,13004.729662949998,121.02150771000015,53479.00202664 2024-04-15,09:18:39.000,106,11090640,13085,0,1713172718,13004.736399259993,121.04970423000486,53479.06491072001 2024-04-15,09:18:40.000,106,11090644,13245,0,1713172719,13004.682508780003,121.0779007500023,53479.02997512 2024-04-15,09:18:41.000,106,11090643,13285,0,1713172720,13004.642090920002,121.1131463999991,53478.9880524 2024-04-15,09:18:42.000,106,11090697,13485,0,1713172721,13004.662299850002,121.12019552999845,53479.02997512 2024-04-15,09:18:43.000,106,11090665,13005,0,1713172722,13004.648827229998,121.12019552999845,53479.03696224001 2024-04-15,09:18:44.000,106,11090673,13405,0,1713172723,13004.628618299997,121.10609726999974,53478.96709104001 2024-04-15,09:18:45.000,106,11090680,13325,0,1713172724,13004.608409369997,121.0779007500023,53478.9880524 2024-04-15,09:18:46.000,106,11090683,13205,0,1713172725,13004.594936749992,121.09199901000102,53478.98106528 2024-04-15,09:18:47.000,106,11090671,13525,0,1713172726,13004.601673060002,121.1131463999991,53478.98106528 2024-04-15,09:18:48.000,106,11090701,13685,0,1713172727,13004.581464130002,121.1131463999991,53478.96010392 2024-04-15,09:18:49.000,106,11090653,13245,0,1713172728,13004.601673060002,121.09904814000038,53478.974078160005 2024-04-15,09:18:50.000,106,11090645,12925,0,1713172729,13004.554518889992,121.09904814000038,53478.974078160005 2024-04-15,09:18:51.000,106,11090640,13285,0,1713172730,13004.547782579997,121.09904814000038,53478.86927136001 2024-04-15,09:18:52.000,106,11090701,13365,0,1713172731,13004.554518889992,121.1131463999991,53478.904206960004 2024-04-15,09:18:53.000,106,11090640,13125,0,1713172732,13004.561255200002,121.09199901000102,53478.84831000001 2024-04-15,09:18:54.000,106,11090630,13285,0,1713172733,13004.561255200002,121.12019552999845,53478.904206960004 2024-04-15,09:18:55.000,106,11090628,13365,0,1713172734,13004.534309959992,121.09904814000038,53478.855297120004 2024-04-15,09:18:56.000,106,11090698,12725,0,1713172735,13004.541046270002,121.1131463999991,53478.855297120004 2024-04-15,09:18:57.000,106,11090690,13405,0,1713172736,13004.514101029992,121.07085162000294,53478.83433576 2024-04-15,09:18:58.000,106,11090644,13445,0,1713172737,13004.507364719997,121.09904814000038,53478.79241304 2024-04-15,09:18:59.000,106,11090641,13125,0,1713172738,13004.480419480002,121.09199901000102,53478.82036152 2024-04-15,09:19:00.000,106,11090652,13085,0,1713172739,13004.520837340002,121.09904814000038,53478.757477440005 2024-04-15,09:19:01.000,106,11090678,13525,0,1713172740,13004.520837340002,121.0779007500023,53478.77145168 2024-04-15,09:19:02.000,106,11090677,13485,0,1713172741,13004.493892099992,121.0779007500023,53478.757477440005 2024-04-15,09:19:03.000,106,11090663,13405,0,1713172742,13004.500628410002,121.08494988000166,53478.79940016001 2024-04-15,09:19:04.000,106,11090678,13165,0,1713172743,13004.453474239992,121.10609726999974,53478.75049032001 2024-04-15,09:19:05.000,106,11090684,12965,0,1713172744,13004.493892099992,121.09904814000038,53478.72952896001 2024-04-15,09:19:06.000,106,11090687,13485,0,1713172745,13004.453474239992,121.12019552999845,53478.75049032001 2024-04-15,09:19:07.000,106,11090701,13205,0,1713172746,13004.453474239992,121.12724465999781,53478.708567600006 2024-04-15,09:19:08.000,106,11090637,13445,0,1713172747,13004.426528999997,121.13429379000445,53478.69459336 2024-04-15,09:19:09.000,106,11090693,13165,0,1713172748,13004.406320069997,121.12019552999845,53478.72254184 2024-04-15,09:19:10.000,106,11090641,13445,0,1713172749,13004.406320069997,121.12019552999845,53478.673632 2024-04-15,09:19:11.000,106,11090678,13685,0,1713172750,13004.399583760001,121.12019552999845,53478.66664488 2024-04-15,09:19:12.000,106,11090700,13765,0,1713172751,13004.413056379992,121.10609726999974,53478.652670639996 2024-04-15,09:19:13.000,106,11090641,13365,0,1713172752,13004.399583760001,121.14134292000381,53478.64568352 2024-04-15,09:19:14.000,106,11090680,13445,0,1713172753,13004.440001620002,121.16249031000189,53478.652670639996 2024-04-15,09:19:15.000,106,11090636,13445,0,1713172754,13004.406320069997,121.1765885700006,53478.64568352 2024-04-15,09:19:16.000,106,11090656,13405,0,1713172755,13004.379374830001,121.16953944000124,53478.61074792001 2024-04-15,09:19:17.000,106,11090632,13245,0,1713172756,13004.379374830001,121.21183422000468,53478.6037608 2024-04-15,09:19:18.000,106,11090635,13325,0,1713172757,13004.352429589992,121.21183422000468,53478.57581232 2024-04-15,09:19:19.000,106,11090614,13325,0,1713172758,13004.332220659991,121.21183422000468,53478.5688252 2024-04-15,09:19:20.000,106,11090663,13165,0,1713172759,13004.338956970001,121.2259324800034,53478.638696400005 2024-04-15,09:19:21.000,106,11090681,13565,0,1713172760,13004.332220659991,121.24707987000147,53478.589786560005 2024-04-15,09:19:22.000,106,11090614,13445,0,1713172761,13004.359165900001,121.27527638999891,53478.6037608 2024-04-15,09:19:23.000,106,11090663,13605,0,1713172762,13004.332220659991,121.24707987000147,53478.56183808001 2024-04-15,09:19:24.000,106,11090650,13405,0,1713172763,13004.352429589992,121.30347291000362,53478.61773504 2024-04-15,09:19:25.000,106,11090665,13485,0,1713172764,13004.345693279996,121.24707987000147,53478.53388960001 2024-04-15,09:19:26.000,106,11090634,13405,0,1713172765,13004.352429589992,121.25412900000083,53478.50594112 2024-04-15,09:19:27.000,106,11090688,13405,0,1713172766,13004.386111139997,121.25412900000083,53478.498954 2024-04-15,09:19:28.000,106,11090669,13205,0,1713172767,13004.386111139997,121.24707987000147,53478.58279944001 2024-04-15,09:19:29.000,106,11090640,13325,0,1713172768,13004.392847449992,121.26822725999955,53478.56183808001 2024-04-15,09:19:30.000,106,11090646,13565,0,1713172769,13004.433265309992,121.27527638999891,53478.56183808001 2024-04-15,09:19:31.000,106,11090693,13165,0,1713172770,13004.473683169992,121.27527638999891,53478.498954 2024-04-15,09:19:32.000,106,11090646,13685,0,1713172771,13004.487155789997,121.29642378000426,53478.540876720006 2024-04-15,09:19:33.000,106,11090665,13205,0,1713172772,13004.493892099992,121.30347291000362,53478.519915360004 2024-04-15,09:19:34.000,106,11090643,13405,0,1713172773,13004.493892099992,121.2893746500049,53478.56183808001 2024-04-15,09:19:35.000,106,11090662,13285,0,1713172774,13004.527573649997,121.25412900000083,53478.519915360004 2024-04-15,09:19:36.000,106,11090684,13285,0,1713172775,13004.507364719997,121.26117813000019,53478.49196688001 2024-04-15,09:19:37.000,106,11090679,13445,0,1713172776,13004.547782579997,121.26822725999955,53478.53388960001 2024-04-15,09:19:38.000,106,11090706,13245,0,1713172777,13004.541046270002,121.26822725999955,53478.50594112 2024-04-15,09:19:39.000,106,11090682,13645,0,1713172778,13004.547782579997,121.26117813000019,53478.540876720006 2024-04-15,09:19:40.000,106,11090636,13165,0,1713172779,13004.554518889992,121.26117813000019,53478.498954 2024-04-15,09:19:41.000,106,11090686,13045,0,1713172780,13004.581464130002,121.2893746500049,53478.55485096 2024-04-15,09:19:42.000,106,11090674,13605,0,1713172781,13004.594936749992,121.26822725999955,53478.55485096 2024-04-15,09:19:43.000,106,11090640,13165,0,1713172782,13004.635354609993,121.26822725999955,53478.54786384 2024-04-15,09:19:44.000,106,11090660,13205,0,1713172783,13004.648827229998,121.24003074000211,53478.5688252 2024-04-15,09:19:45.000,106,11090690,13045,0,1713172784,13004.655563539993,121.26117813000019,53478.54786384 2024-04-15,09:19:46.000,106,11090642,13245,0,1713172785,13004.669036159998,121.24707987000147,53478.484979759996 2024-04-15,09:19:47.000,106,11090715,13405,0,1713172786,13004.669036159998,121.24707987000147,53478.5688252 2024-04-15,09:19:48.000,106,11090673,13605,0,1713172787,13004.682508780003,121.24707987000147,53478.540876720006 2024-04-15,09:19:49.000,106,11090669,13285,0,1713172788,13004.695981399993,121.25412900000083,53478.53388960001 2024-04-15,09:19:50.000,106,11090671,13365,0,1713172789,13004.709454019998,121.27527638999891,53478.58279944001 2024-04-15,09:19:51.000,106,11090627,13525,0,1713172790,13004.669036159998,121.23298161000275,53478.5688252 2024-04-15,09:19:52.000,106,11090629,13165,0,1713172791,13004.716190329993,121.23298161000275,53478.55485096 2024-04-15,09:19:53.000,106,11090694,13805,0,1713172792,13004.702717710003,121.24707987000147,53478.5688252 2024-04-15,09:19:54.000,106,11090647,13485,0,1713172793,13004.743135569988,121.24707987000147,53478.56183808001 2024-04-15,09:19:55.000,106,11090655,13125,0,1713172794,13004.716190329993,121.2259324800034,53478.56183808001 2024-04-15,09:19:56.000,106,11090675,13325,0,1713172795,13004.695981399993,121.26117813000019,53478.54786384 2024-04-15,09:19:57.000,106,11090625,13005,0,1713172796,13004.729662949998,121.24707987000147,53478.61773504 2024-04-15,09:19:58.000,106,11090642,13245,0,1713172797,13004.695981399993,121.24707987000147,53478.56183808001 2024-04-15,09:19:59.000,106,11090657,13245,0,1713172798,13004.675772469993,121.26822725999955,53478.5688252 2024-04-15,09:20:00.000,106,11090682,13525,0,1713172799,13004.675772469993,121.26822725999955,53478.6037608 2024-04-15,09:20:01.000,106,11090685,13405,0,1713172800,13004.669036159998,121.27527638999891,53478.56183808001 2024-04-15,09:20:02.000,106,11090706,13405,0,1713172801,13004.621881990002,121.20478508999804,53478.54786384 2024-04-15,09:20:03.000,106,11090698,13765,0,1713172802,13004.621881990002,121.24003074000211,53478.589786560005 2024-04-15,09:20:04.000,106,11090673,13285,0,1713172803,13004.628618299997,121.26117813000019,53478.63170928001 2024-04-15,09:20:05.000,106,11090689,13285,0,1713172804,13004.588200439997,121.2259324800034,53478.53388960001 2024-04-15,09:20:06.000,106,11090620,13085,0,1713172805,13004.567991509997,121.21888335000403,53478.61773504 2024-04-15,09:20:07.000,106,11090625,13285,0,1713172806,13004.567991509997,121.20478508999804,53478.63170928001 2024-04-15,09:20:08.000,106,11090680,13205,0,1713172807,13004.561255200002,121.20478508999804,53478.56183808001 2024-04-15,09:20:09.000,106,11090646,13525,0,1713172808,13004.547782579997,121.18363769999996,53478.589786560005 2024-04-15,09:20:10.000,106,11090661,13605,0,1713172809,13004.514101029992,121.21888335000403,53478.66664488 2024-04-15,09:20:11.000,106,11090651,13245,0,1713172810,13004.527573649997,121.18363769999996,53478.61074792001 2024-04-15,09:20:12.000,106,11090686,12805,0,1713172811,13004.520837340002,121.14839205000317,53478.59677368 2024-04-15,09:20:13.000,106,11090669,13285,0,1713172812,13004.507364719997,121.14839205000317,53478.6037608 2024-04-15,09:20:14.000,106,11090654,13365,0,1713172813,13004.500628410002,121.14134292000381,53478.589786560005 2024-04-15,09:20:15.000,106,11090642,13165,0,1713172814,13004.466946859997,121.16249031000189,53478.61773504 2024-04-15,09:20:16.000,106,11090662,13405,0,1713172815,13004.460210550002,121.16249031000189,53478.58279944001 2024-04-15,09:20:17.000,106,11090656,13125,0,1713172816,13004.453474239992,121.18363769999996,53478.55485096 2024-04-15,09:20:18.000,106,11090666,13245,0,1713172817,13004.419792690001,121.19773595999868,53478.59677368 2024-04-15,09:20:19.000,106,11090647,13005,0,1713172818,13004.406320069997,121.21888335000403,53478.5688252 2024-04-15,09:20:20.000,106,11090690,13285,0,1713172819,13004.392847449992,121.21183422000468,53478.638696400005 2024-04-15,09:20:21.000,106,11090661,13485,0,1713172820,13004.413056379992,121.24707987000147,53478.59677368 2024-04-15,09:20:22.000,106,11090695,13445,0,1713172821,13004.386111139997,121.24003074000211,53478.589786560005 2024-04-15,09:20:23.000,106,11090649,13565,0,1713172822,13004.399583760001,121.26117813000019,53478.65965776001 2024-04-15,09:20:24.000,106,11090676,13365,0,1713172823,13004.379374830001,121.26117813000019,53478.57581232 2024-04-15,09:20:25.000,106,11090663,13285,0,1713172824,13004.365902209996,121.27527638999891,53478.519915360004 2024-04-15,09:20:26.000,106,11090646,13405,0,1713172825,13004.332220659991,121.25412900000083,53478.56183808001 2024-04-15,09:20:27.000,106,11090704,13125,0,1713172826,13004.379374830001,121.2893746500049,53478.5688252 2024-04-15,09:20:28.000,106,11090723,13445,0,1713172827,13004.305275419996,121.30347291000362,53478.54786384 2024-04-15,09:20:29.000,106,11090713,13285,0,1713172828,13004.345693279996,121.31757117000234,53478.5688252 2024-04-15,09:20:30.000,106,11090675,13445,0,1713172829,13004.332220659991,121.31757117000234,53478.58279944001 2024-04-15,09:20:31.000,106,11090652,13165,0,1713172830,13004.298539110001,121.3246203000017,53478.57581232 2024-04-15,09:20:32.000,106,11090736,13245,0,1713172831,13004.305275419996,121.31052204000298,53478.5688252 2024-04-15,09:20:33.000,106,11090707,13405,0,1713172832,13004.305275419996,121.33166943000106,53478.589786560005 2024-04-15,09:20:34.000,106,11090676,13365,0,1713172833,13004.285066489996,121.34576768999978,53478.55485096 2024-04-15,09:20:35.000,106,11090689,13365,0,1713172834,13004.291802799991,121.35281681999913,53478.55485096 2024-04-15,09:20:36.000,106,11090692,13325,0,1713172835,13004.291802799991,121.35281681999913,53478.55485096 2024-04-15,09:20:37.000,106,11090751,13245,0,1713172836,13004.312011729991,121.35281681999913,53478.56183808001 2024-04-15,09:20:38.000,106,11090638,13165,0,1713172837,13004.285066489996,121.36691507999785,53478.540876720006 2024-04-15,09:20:39.000,106,11090654,13565,0,1713172838,13004.291802799991,121.33871856000042,53478.540876720006 2024-04-15,09:20:40.000,106,11090692,13565,0,1713172839,13004.278330180001,121.35281681999913,53478.5688252 2024-04-15,09:20:41.000,106,11090651,13645,0,1713172840,13004.251384939991,121.3598659499985,53478.5688252 2024-04-15,09:20:42.000,106,11090686,13645,0,1713172841,13004.23791232,121.33166943000106,53478.50594112 2024-04-15,09:20:43.000,106,11090660,13525,0,1713172842,13004.305275419996,121.30347291000362,53478.540876720006 2024-04-15,09:20:44.000,106,11090649,13365,0,1713172843,13004.244648629996,121.30347291000362,53478.52690248 2024-04-15,09:20:45.000,106,11090652,13565,0,1713172844,13004.23791232,121.33166943000106,53478.57581232 2024-04-15,09:20:46.000,106,11090647,13765,0,1713172845,13004.25812125,121.33871856000042,53478.5688252 2024-04-15,09:20:47.000,106,11090632,13565,0,1713172846,13004.25812125,121.34576768999978,53478.57581232 2024-04-15,09:20:48.000,106,11090678,13565,0,1713172847,13004.244648629996,121.36691507999785,53478.58279944001 2024-04-15,09:20:49.000,106,11090661,13005,0,1713172848,13004.204230769996,121.3880624700032,53478.57581232 2024-04-15,09:20:50.000,106,11090698,13365,0,1713172849,13004.224439699996,121.3880624700032,53478.57581232 2024-04-15,09:20:51.000,106,11090681,13285,0,1713172850,13004.204230769996,121.40920986000128,53478.51292824001 2024-04-15,09:20:52.000,106,11090656,13125,0,1713172851,13004.210967079991,121.42330812,53478.56183808001 2024-04-15,09:20:53.000,106,11090697,13405,0,1713172852,13004.184021839996,121.42330812,53478.484979759996 2024-04-15,09:20:54.000,106,11090678,13325,0,1713172853,13004.17054921999,121.43035724999936,53478.540876720006 2024-04-15,09:20:55.000,106,11090654,13245,0,1713172854,13004.17728553,121.47265203000279,53478.56183808001 2024-04-15,09:20:56.000,106,11090684,13285,0,1713172855,13004.19075814999,121.45150464000471,53478.5688252 2024-04-15,09:20:57.000,106,11090723,13245,0,1713172856,13004.17728553,121.48675029000151,53478.57581232 2024-04-15,09:20:58.000,106,11090698,13445,0,1713172857,13004.21770339,121.50789767999959,53478.55485096 2024-04-15,09:20:59.000,106,11090683,13245,0,1713172858,13004.17728553,121.48675029000151,53478.56183808001 2024-04-15,09:21:00.000,106,11090698,13405,0,1713172859,13004.19749446,121.50084855000023,53478.540876720006 2024-04-15,09:21:01.000,106,11090657,13205,0,1713172860,13004.19075814999,121.50084855000023,53478.53388960001 2024-04-15,09:21:02.000,106,11090673,13645,0,1713172861,13004.204230769996,121.46560290000343,53478.47799264 2024-04-15,09:21:03.000,106,11090662,13445,0,1713172862,13004.184021839996,121.47265203000279,53478.49196688001 2024-04-15,09:21:04.000,106,11090673,13325,0,1713172863,13004.19075814999,121.50084855000023,53478.49196688001 2024-04-15,09:21:05.000,106,11090705,13125,0,1713172864,13004.210967079991,121.50789767999959,53478.55485096 2024-04-15,09:21:06.000,106,11090667,13085,0,1713172865,13004.21770339,121.48675029000151,53478.50594112 2024-04-15,09:21:07.000,106,11090661,13245,0,1713172866,13004.19075814999,121.50789767999959,53478.54786384 2024-04-15,09:21:08.000,106,11090656,13445,0,1713172867,13004.19749446,121.5360942000043,53478.53388960001 2024-04-15,09:21:09.000,106,11090653,13765,0,1713172868,13004.13686767,121.5219959399983,53478.540876720006 2024-04-15,09:21:10.000,106,11090676,13565,0,1713172869,13004.15034028999,121.51494680999895,53478.52690248 2024-04-15,09:21:11.000,106,11090671,12965,0,1713172870,13004.17728553,121.5219959399983,53478.53388960001 2024-04-15,09:21:12.000,106,11090642,13325,0,1713172871,13004.13686767,121.52904506999766,53478.54786384 2024-04-15,09:21:13.000,106,11090682,13565,0,1713172872,13004.17054921999,121.55724159000238,53478.61773504 2024-04-15,09:21:14.000,106,11090682,13405,0,1713172873,13004.11665874,121.52904506999766,53478.57581232 2024-04-15,09:21:15.000,106,11090665,13365,0,1713172874,13004.143603979996,121.56429072000174,53478.53388960001 2024-04-15,09:21:16.000,106,11090653,13245,0,1713172875,13004.13686767,121.61363463000453,53478.56183808001 2024-04-15,09:21:17.000,106,11090687,13805,0,1713172876,13004.15034028999,121.59248723999917,53478.57581232 2024-04-15,09:21:18.000,106,11090683,13645,0,1713172877,13004.09644981,121.64888028000132,53478.58279944001 2024-04-15,09:21:19.000,106,11090701,12925,0,1713172878,13004.11665874,121.66297854000004,53478.54786384 2024-04-15,09:21:20.000,106,11090694,13325,0,1713172879,13004.11665874,121.65592941000068,53478.49196688001 2024-04-15,09:21:21.000,106,11090693,13125,0,1713172880,13004.13686767,121.69822419000411,53478.54786384 2024-04-15,09:21:22.000,106,11090667,13445,0,1713172881,13004.143603979996,121.72642071000155,53478.57581232 2024-04-15,09:21:23.000,106,11090665,13525,0,1713172882,13004.13686767,121.71937158000219,53478.57581232 2024-04-15,09:21:24.000,106,11090694,13485,0,1713172883,13004.13686767,121.75461722999898,53478.58279944001 2024-04-15,09:21:25.000,106,11090620,13405,0,1713172884,13004.10992242999,121.77576462000434,53478.57581232 2024-04-15,09:21:26.000,106,11090670,13325,0,1713172885,13004.123395049995,121.7828137500037,53478.6037608 2024-04-15,09:21:27.000,106,11090640,13205,0,1713172886,13004.17054921999,121.78986288000306,53478.52690248 2024-04-15,09:21:28.000,106,11090673,13485,0,1713172887,13004.17728553,121.7828137500037,53478.58279944001 2024-04-15,09:21:29.000,106,11090677,13245,0,1713172888,13004.21770339,121.7828137500037,53478.5688252 2024-04-15,09:21:30.000,106,11090632,13165,0,1713172889,13004.184021839996,121.75461722999898,53478.5688252 2024-04-15,09:21:31.000,106,11090651,13045,0,1713172890,13004.1570766,121.76166635999834,53478.55485096 2024-04-15,09:21:32.000,106,11090622,13405,0,1713172891,13004.1570766,121.75461722999898,53478.54786384 2024-04-15,09:21:33.000,106,11090686,13805,0,1713172892,13004.17728553,121.71937158000219,53478.540876720006 2024-04-15,09:21:34.000,106,11090650,13445,0,1713172893,13004.21770339,121.73346984000091,53478.5688252 2024-04-15,09:21:35.000,106,11090668,13565,0,1713172894,13004.224439699996,121.72642071000155,53478.6037608 2024-04-15,09:21:36.000,106,11090659,13445,0,1713172895,13004.204230769996,121.70527332000347,53478.56183808001 2024-04-15,09:21:37.000,106,11090662,13405,0,1713172896,13004.224439699996,121.68412592999812,53478.589786560005 2024-04-15,09:21:38.000,106,11090643,13405,0,1713172897,13004.210967079991,121.68412592999812,53478.61074792001 2024-04-15,09:21:39.000,106,11090634,13205,0,1713172898,13004.25812125,121.62068376000389,53478.59677368 2024-04-15,09:21:40.000,106,11090644,13325,0,1713172899,13004.244648629996,121.60658549999789,53478.58279944001 2024-04-15,09:21:41.000,106,11090660,13165,0,1713172900,13004.25812125,121.57838898000045,53478.61773504 2024-04-15,09:21:42.000,106,11090652,13165,0,1713172901,13004.305275419996,121.62773289000324,53478.62472216 2024-04-15,09:21:43.000,106,11090674,13445,0,1713172902,13004.291802799991,121.61363463000453,53478.61773504 2024-04-15,09:21:44.000,106,11090662,13445,0,1713172903,13004.278330180001,121.59248723999917,53478.6037608 2024-04-15,09:21:45.000,106,11090705,13205,0,1713172904,13004.285066489996,121.56429072000174,53478.57581232 2024-04-15,09:21:46.000,106,11090667,13485,0,1713172905,13004.291802799991,121.5713398500011,53478.5688252 2024-04-15,09:21:47.000,106,11090642,13245,0,1713172906,13004.305275419996,121.50789767999959,53478.58279944001 2024-04-15,09:21:48.000,106,11090698,13285,0,1713172907,13004.318748040001,121.5360942000043,53478.54786384 2024-04-15,09:21:49.000,106,11090691,13445,0,1713172908,13004.359165900001,121.5219959399983,53478.6037608 2024-04-15,09:21:50.000,106,11090643,13285,0,1713172909,13004.392847449992,121.52904506999766,53478.59677368 2024-04-15,09:21:51.000,106,11090661,13125,0,1713172910,13004.426528999997,121.50789767999959,53478.61074792001 2024-04-15,09:21:52.000,106,11090638,13125,0,1713172911,13004.446737929997,121.50789767999959,53478.55485096 2024-04-15,09:21:53.000,106,11090704,13925,0,1713172912,13004.466946859997,121.47970116000215,53478.61074792001 2024-04-15,09:21:54.000,106,11090672,13365,0,1713172913,13004.480419480002,121.45855377000407,53478.61074792001 2024-04-15,09:21:55.000,106,11090674,13405,0,1713172914,13004.480419480002,121.47970116000215,53478.61074792001 2024-04-15,09:21:56.000,106,11090713,13405,0,1713172915,13004.500628410002,121.43035724999936,53478.638696400005 2024-04-15,09:21:57.000,106,11090688,13365,0,1713172916,13004.581464130002,121.41625899000064,53478.63170928001 2024-04-15,09:21:58.000,106,11090716,13445,0,1713172917,13004.574727819992,121.43035724999936,53478.61074792001 2024-04-15,09:21:59.000,106,11090691,13405,0,1713172918,13004.594936749992,121.37396421000449,53478.6037608 2024-04-15,09:22:00.000,106,11090625,13525,0,1713172919,13004.601673060002,121.39511160000256,53478.652670639996 2024-04-15,09:22:01.000,106,11090705,13365,0,1713172920,13004.601673060002,121.38101334000385,53478.66664488 2024-04-15,09:22:02.000,106,11090603,13565,0,1713172921,13004.567991509997,121.35281681999913,53478.64568352 2024-04-15,09:22:03.000,106,11090703,13445,0,1713172922,13004.588200439997,121.31757117000234,53478.638696400005 2024-04-15,09:22:04.000,106,11090686,13365,0,1713172923,13004.621881990002,121.28232551999827,53478.652670639996 2024-04-15,09:22:05.000,106,11090675,13645,0,1713172924,13004.615145679993,121.27527638999891,53478.65965776001 2024-04-15,09:22:06.000,106,11090671,13445,0,1713172925,13004.635354609993,121.26822725999955,53478.687606240004 2024-04-15,09:22:07.000,106,11090674,13605,0,1713172926,13004.669036159998,121.27527638999891,53478.69459336 2024-04-15,09:22:08.000,106,11090650,13565,0,1713172927,13004.601673060002,121.2259324800034,53478.71555472 2024-04-15,09:22:09.000,106,11090646,13845,0,1713172928,13004.621881990002,121.2259324800034,53478.68061912001 2024-04-15,09:22:10.000,106,11090649,13285,0,1713172929,13004.581464130002,121.2259324800034,53478.64568352 2024-04-15,09:22:11.000,106,11090659,13285,0,1713172930,13004.608409369997,121.2259324800034,53478.63170928001 2024-04-15,09:22:12.000,106,11090681,13365,0,1713172931,13004.635354609993,121.21888335000403,53478.72254184 2024-04-15,09:22:13.000,106,11090650,13285,0,1713172932,13004.554518889992,121.1765885700006,53478.638696400005 2024-04-15,09:22:14.000,106,11090675,13125,0,1713172933,13004.547782579997,121.19773595999868,53478.6037608 2024-04-15,09:22:15.000,106,11090654,13365,0,1713172934,13004.561255200002,121.18363769999996,53478.64568352 2024-04-15,09:22:16.000,106,11090644,12925,0,1713172935,13004.574727819992,121.15544118000253,53478.673632 2024-04-15,09:22:17.000,106,11090609,13405,0,1713172936,13004.561255200002,121.16249031000189,53478.65965776001 2024-04-15,09:22:18.000,106,11090637,13205,0,1713172937,13004.588200439997,121.16953944000124,53478.652670639996 2024-04-15,09:22:19.000,106,11090658,13245,0,1713172938,13004.581464130002,121.14134292000381,53478.68061912001 2024-04-15,09:22:20.000,106,11090639,13605,0,1713172939,13004.621881990002,121.12019552999845,53478.64568352 2024-04-15,09:22:21.000,106,11090666,13365,0,1713172940,13004.581464130002,121.14134292000381,53478.673632 2024-04-15,09:22:22.000,106,11090618,13365,0,1713172941,13004.574727819992,121.15544118000253,53478.66664488 2024-04-15,09:22:23.000,106,11090663,13365,0,1713172942,13004.561255200002,121.12019552999845,53478.72254184 2024-04-15,09:22:24.000,106,11090648,13245,0,1713172943,13004.567991509997,121.09904814000038,53478.736516080004 2024-04-15,09:22:25.000,106,11090681,13365,0,1713172944,13004.547782579997,121.10609726999974,53478.70158048001 2024-04-15,09:22:26.000,106,11090690,13525,0,1713172945,13004.574727819992,121.09199901000102,53478.708567600006 2024-04-15,09:22:27.000,106,11090645,13765,0,1713172946,13004.554518889992,121.09904814000038,53478.72952896001 2024-04-15,09:22:28.000,106,11090669,13525,0,1713172947,13004.567991509997,121.10609726999974,53478.69459336 2024-04-15,09:22:29.000,106,11090610,12925,0,1713172948,13004.534309959992,121.12019552999845,53478.7435032 2024-04-15,09:22:30.000,106,11090690,13325,0,1713172949,13004.567991509997,121.09904814000038,53478.757477440005 2024-04-15,09:22:31.000,106,11090661,13165,0,1713172950,13004.541046270002,121.09199901000102,53478.7435032 2024-04-15,09:22:32.000,106,11090669,13365,0,1713172951,13004.541046270002,121.1131463999991,53478.75049032001 2024-04-15,09:22:33.000,106,11090675,13165,0,1713172952,13004.500628410002,121.12019552999845,53478.69459336 2024-04-15,09:22:34.000,106,11090705,13445,0,1713172953,13004.514101029992,121.10609726999974,53478.72254184 2024-04-15,09:22:35.000,106,11090715,13285,0,1713172954,13004.514101029992,121.12019552999845,53478.71555472 2024-04-15,09:22:36.000,106,11090658,13405,0,1713172955,13004.493892099992,121.1131463999991,53478.77843880001 2024-04-15,09:22:37.000,106,11090653,13765,0,1713172956,13004.507364719997,121.12019552999845,53478.76446456 2024-04-15,09:22:38.000,106,11090684,13365,0,1713172957,13004.507364719997,121.16249031000189,53478.7435032 2024-04-15,09:22:39.000,106,11090675,13565,0,1713172958,13004.460210550002,121.16249031000189,53478.71555472 2024-04-15,09:22:40.000,106,11090684,13285,0,1713172959,13004.453474239992,121.1765885700006,53478.78542592 2024-04-15,09:22:41.000,106,11090670,13605,0,1713172960,13004.440001620002,121.1765885700006,53478.77145168 2024-04-15,09:22:42.000,106,11090673,13165,0,1713172961,13004.426528999997,121.20478508999804,53478.72952896001 2024-04-15,09:22:43.000,106,11090666,13565,0,1713172962,13004.413056379992,121.1765885700006,53478.78542592 2024-04-15,09:22:44.000,106,11090664,13405,0,1713172963,13004.365902209996,121.18363769999996,53478.77843880001 2024-04-15,09:22:45.000,106,11090687,13325,0,1713172964,13004.392847449992,121.16953944000124,53478.806387280005 2024-04-15,09:22:46.000,106,11090662,13405,0,1713172965,13004.332220659991,121.1765885700006,53478.78542592 2024-04-15,09:22:47.000,106,11090647,13605,0,1713172966,13004.325484349996,121.20478508999804,53478.77145168 2024-04-15,09:22:48.000,106,11090689,13005,0,1713172967,13004.338956970001,121.23298161000275,53478.757477440005 2024-04-15,09:22:49.000,106,11090712,13325,0,1713172968,13004.312011729991,121.19773595999868,53478.77145168 2024-04-15,09:22:50.000,106,11090661,13405,0,1713172969,13004.264857559996,121.21183422000468,53478.72952896001 2024-04-15,09:22:51.000,106,11090697,13685,0,1713172970,13004.224439699996,121.19068682999932,53478.72952896001 2024-04-15,09:22:52.000,106,11090632,13285,0,1713172971,13004.21770339,121.18363769999996,53478.687606240004 2024-04-15,09:22:53.000,106,11090666,13765,0,1713172972,13004.231176009991,121.25412900000083,53478.68061912001 2024-04-15,09:22:54.000,106,11090667,13485,0,1713172973,13004.19749446,121.25412900000083,53478.71555472 2024-04-15,09:22:55.000,106,11090700,13485,0,1713172974,13004.204230769996,121.26117813000019,53478.68061912001 2024-04-15,09:22:56.000,106,11090683,12765,0,1713172975,13004.244648629996,121.2893746500049,53478.652670639996 2024-04-15,09:22:57.000,106,11090674,13245,0,1713172976,13004.210967079991,121.2893746500049,53478.72254184 2024-04-15,09:22:58.000,106,11090680,13245,0,1713172977,13004.210967079991,121.27527638999891,53478.75049032001 2024-04-15,09:22:59.000,106,11090688,13245,0,1713172978,13004.21770339,121.29642378000426,53478.757477440005 2024-04-15,09:23:00.000,106,11090686,13445,0,1713172979,13004.19075814999,121.31757117000234,53478.75049032001 2024-04-15,09:23:01.000,106,11090687,13125,0,1713172980,13004.19749446,121.31052204000298,53478.72952896001 2024-04-15,09:23:02.000,106,11090673,13285,0,1713172981,13004.184021839996,121.28232551999827,53478.687606240004 2024-04-15,09:23:03.000,106,11090642,13245,0,1713172982,13004.17728553,121.28232551999827,53478.71555472 2024-04-15,09:23:04.000,106,11090670,13405,0,1713172983,13004.17054921999,121.27527638999891,53478.687606240004 2024-04-15,09:23:05.000,106,11090661,12925,0,1713172984,13004.17728553,121.27527638999891,53478.708567600006 2024-04-15,09:23:06.000,106,11090653,13285,0,1713172985,13004.204230769996,121.27527638999891,53478.708567600006 2024-04-15,09:23:07.000,106,11090664,13325,0,1713172986,13004.19749446,121.26117813000019,53478.673632 2024-04-15,09:23:08.000,106,11090683,13605,0,1713172987,13004.184021839996,121.20478508999804,53478.638696400005 2024-04-15,09:23:09.000,106,11090671,13405,0,1713172988,13004.184021839996,121.21888335000403,53478.65965776001 2024-04-15,09:23:10.000,106,11090659,13445,0,1713172989,13004.204230769996,121.24707987000147,53478.61074792001 2024-04-15,09:23:11.000,106,11090694,13445,0,1713172990,13004.19749446,121.23298161000275,53478.64568352 2024-04-15,09:23:12.000,106,11090689,13765,0,1713172991,13004.204230769996,121.19068682999932,53478.61074792001 2024-04-15,09:23:13.000,106,11090658,13325,0,1713172992,13004.19075814999,121.18363769999996,53478.70158048001 2024-04-15,09:23:14.000,106,11090688,13645,0,1713172993,13004.224439699996,121.1765885700006,53478.63170928001 2024-04-15,09:23:15.000,106,11090705,13325,0,1713172994,13004.19749446,121.16953944000124,53478.6037608 2024-04-15,09:23:16.000,106,11090707,13285,0,1713172995,13004.19749446,121.16953944000124,53478.61773504 2024-04-15,09:23:17.000,106,11090704,13485,0,1713172996,13004.210967079991,121.16249031000189,53478.6037608 2024-04-15,09:23:18.000,106,11090657,13205,0,1713172997,13004.19075814999,121.16249031000189,53478.6037608 2024-04-15,09:23:19.000,106,11090638,12925,0,1713172998,13004.184021839996,121.15544118000253,53478.52690248 2024-04-15,09:23:20.000,106,11090647,13125,0,1713172999,13004.21770339,121.14134292000381,53478.58279944001 2024-04-15,09:23:21.000,106,11090634,13725,0,1713173000,13004.17728553,121.16249031000189,53478.540876720006 2024-04-15,09:23:22.000,106,11090685,13325,0,1713173001,13004.17054921999,121.1765885700006,53478.6037608 2024-04-15,09:23:23.000,106,11090653,13285,0,1713173002,13004.163812909996,121.16953944000124,53478.61074792001 2024-04-15,09:23:24.000,106,11090674,13405,0,1713173003,13004.163812909996,121.19068682999932,53478.5688252 2024-04-15,09:23:25.000,106,11090655,13205,0,1713173004,13004.15034028999,121.15544118000253,53478.54786384 2024-04-15,09:23:26.000,106,11090700,13485,0,1713173005,13004.15034028999,121.15544118000253,53478.53388960001 2024-04-15,09:23:27.000,106,11090629,13045,0,1713173006,13004.13013135999,121.14134292000381,53478.52690248 2024-04-15,09:23:28.000,106,11090689,13565,0,1713173007,13004.123395049995,121.12724465999781,53478.5688252 2024-04-15,09:23:29.000,106,11090623,13205,0,1713173008,13004.1570766,121.12019552999845,53478.57581232 2024-04-15,09:23:30.000,106,11090671,13125,0,1713173009,13004.15034028999,121.08494988000166,53478.51292824001 2024-04-15,09:23:31.000,106,11090644,13445,0,1713173010,13004.1570766,121.07085162000294,53478.54786384 2024-04-15,09:23:32.000,106,11090653,13405,0,1713173011,13004.184021839996,121.09904814000038,53478.54786384 2024-04-15,09:23:33.000,106,11090633,13165,0,1713173012,13004.1570766,121.04265509999823,53478.50594112 2024-04-15,09:23:34.000,106,11090668,13245,0,1713173013,13004.17054921999,121.02150771000015,53478.50594112 2024-04-15,09:23:35.000,106,11090682,13325,0,1713173014,13004.17728553,121.02150771000015,53478.519915360004 2024-04-15,09:23:36.000,106,11090664,13285,0,1713173015,13004.184021839996,121.03560596999887,53478.46401840001 2024-04-15,09:23:37.000,106,11090662,13325,0,1713173016,13004.19749446,121.02150771000015,53478.540876720006 2024-04-15,09:23:38.000,106,11090668,13165,0,1713173017,13004.143603979996,120.979212930004,53478.52690248 2024-04-15,09:23:39.000,106,11090711,13245,0,1713173018,13004.1570766,121.00740945000143,53478.519915360004 2024-04-15,09:23:40.000,106,11090655,13645,0,1713173019,13004.1570766,120.979212930004,53478.54786384 2024-04-15,09:23:41.000,106,11090631,13325,0,1713173020,13004.17054921999,121.00036032000207,53478.55485096 2024-04-15,09:23:42.000,106,11090679,13325,0,1713173021,13004.184021839996,120.99331119000271,53478.58279944001 2024-04-15,09:23:43.000,106,11090651,13165,0,1713173022,13004.1570766,120.95101640999928,53478.52690248 2024-04-15,09:23:44.000,106,11090634,13405,0,1713173023,13004.19075814999,120.979212930004,53478.56183808001 2024-04-15,09:23:45.000,106,11090657,13485,0,1713173024,13004.21770339,120.97216380000464,53478.54786384 2024-04-15,09:23:46.000,106,11090664,13285,0,1713173025,13004.19075814999,120.97216380000464,53478.519915360004 2024-04-15,09:23:47.000,106,11090657,13885,0,1713173026,13004.17054921999,120.94396727999992,53478.519915360004 2024-04-15,09:23:48.000,106,11090649,13525,0,1713173027,13004.143603979996,120.95101640999928,53478.540876720006 2024-04-15,09:23:49.000,106,11090670,13085,0,1713173028,13004.143603979996,120.9298690200012,53478.53388960001 2024-04-15,09:23:50.000,106,11090651,13325,0,1713173029,13004.163812909996,120.90872163000313,53478.55485096 2024-04-15,09:23:51.000,106,11090687,13565,0,1713173030,13004.17728553,120.89462337000441,53478.50594112 2024-04-15,09:23:52.000,106,11090653,13645,0,1713173031,13004.184021839996,120.88757423999778,53478.540876720006 2024-04-15,09:23:53.000,106,11090643,13405,0,1713173032,13004.17054921999,120.89462337000441,53478.57581232 2024-04-15,09:23:54.000,106,11090648,13685,0,1713173033,13004.210967079991,120.90872163000313,53478.589786560005 2024-04-15,09:23:55.000,106,11090631,13445,0,1713173034,13004.19075814999,120.90167250000377,53478.61074792001 2024-04-15,09:23:56.000,106,11090688,13285,0,1713173035,13004.184021839996,120.90167250000377,53478.59677368 2024-04-15,09:23:57.000,106,11090668,13245,0,1713173036,13004.163812909996,120.90872163000313,53478.58279944001 2024-04-15,09:23:58.000,106,11090749,13285,0,1713173037,13004.143603979996,120.91577076000249,53478.59677368 2024-04-15,09:23:59.000,106,11090685,13485,0,1713173038,13004.163812909996,120.94396727999992,53478.63170928001 2024-04-15,09:24:00.000,106,11090649,13365,0,1713173039,13004.15034028999,120.90872163000313,53478.57581232 2024-04-15,09:24:01.000,106,11090700,13405,0,1713173040,13004.13013135999,120.9298690200012,53478.57581232 2024-04-15,09:24:02.000,106,11090680,13085,0,1713173041,13004.13013135999,120.92281989000185,53478.61074792001 2024-04-15,09:24:03.000,106,11090661,13485,0,1713173042,13004.1570766,120.9298690200012,53478.58279944001 2024-04-15,09:24:04.000,106,11090688,13405,0,1713173043,13004.09644981,120.9298690200012,53478.6037608 2024-04-15,09:24:05.000,106,11090652,13365,0,1713173044,13004.13013135999,120.95101640999928,53478.61773504 2024-04-15,09:24:06.000,106,11090686,13485,0,1713173045,13004.082977189995,120.95101640999928,53478.58279944001 2024-04-15,09:24:07.000,106,11090633,13925,0,1713173046,13004.103186119995,120.965114669998,53478.63170928001 2024-04-15,09:24:08.000,106,11090642,13245,0,1713173047,13004.08971349999,120.95101640999928,53478.6037608 2024-04-15,09:24:09.000,106,11090594,13245,0,1713173048,13004.09644981,120.965114669998,53478.673632 2024-04-15,09:24:10.000,106,11090613,13205,0,1713173049,13004.06950456999,120.92281989000185,53478.61773504 2024-04-15,09:24:11.000,106,11090659,13565,0,1713173050,13004.123395049995,120.92281989000185,53478.66664488 2024-04-15,09:24:12.000,106,11090704,13485,0,1713173051,13004.09644981,120.92281989000185,53478.59677368 2024-04-15,09:24:13.000,106,11090643,13445,0,1713173052,13004.13686767,120.89462337000441,53478.65965776001 2024-04-15,09:24:14.000,106,11090648,13525,0,1713173053,13004.11665874,120.88757423999778,53478.687606240004 2024-04-15,09:24:15.000,106,11090669,12965,0,1713173054,13004.123395049995,120.8664268499997,53478.61074792001 2024-04-15,09:24:16.000,106,11090630,13325,0,1713173055,13004.143603979996,120.88052510999842,53478.6037608 2024-04-15,09:24:17.000,106,11090712,13605,0,1713173056,13004.103186119995,120.8664268499997,53478.638696400005 2024-04-15,09:24:18.000,106,11090655,13765,0,1713173057,13004.06950456999,120.90167250000377,53478.64568352 2024-04-15,09:24:19.000,106,11090662,13045,0,1713173058,13004.10992242999,120.8664268499997,53478.61773504 2024-04-15,09:24:20.000,106,11090699,13405,0,1713173059,13004.09644981,120.85937772000034,53478.638696400005 2024-04-15,09:24:21.000,106,11090625,13605,0,1713173060,13004.082977189995,120.85937772000034,53478.66664488 2024-04-15,09:24:22.000,106,11090629,13765,0,1713173061,13004.062768259995,120.8664268499997,53478.673632 2024-04-15,09:24:23.000,106,11090694,13405,0,1713173062,13004.05603195,120.88052510999842,53478.64568352 2024-04-15,09:24:24.000,106,11090649,13445,0,1713173063,13004.03582302,120.88052510999842,53478.64568352 2024-04-15,09:24:25.000,106,11090692,13445,0,1713173064,13004.03582302,120.90167250000377,53478.6037608 2024-04-15,09:24:26.000,106,11090638,13365,0,1713173065,13004.02908670999,120.87347597999906,53478.65965776001 2024-04-15,09:24:27.000,106,11090701,13485,0,1713173066,13004.01561409,120.87347597999906,53478.63170928001 2024-04-15,09:24:28.000,106,11090660,13725,0,1713173067,13003.981932539995,120.85937772000034,53478.59677368 2024-04-15,09:24:29.000,106,11090644,13005,0,1713173068,13004.022350399995,120.83823033000226,53478.638696400005 2024-04-15,09:24:30.000,106,11090654,13605,0,1713173069,13003.99540516,120.85937772000034,53478.61074792001 2024-04-15,09:24:31.000,106,11090698,13165,0,1713173070,13004.00887777999,120.90167250000377,53478.65965776001 2024-04-15,09:24:32.000,106,11090702,13445,0,1713173071,13004.042559329995,120.88757423999778,53478.68061912001 2024-04-15,09:24:33.000,106,11090648,13605,0,1713173072,13004.062768259995,120.88052510999842,53478.69459336 2024-04-15,09:24:34.000,106,11090635,13485,0,1713173073,13004.042559329995,120.87347597999906,53478.68061912001 2024-04-15,09:24:35.000,106,11090637,13645,0,1713173074,13004.07624088,120.8664268499997,53478.7435032 2024-04-15,09:24:36.000,106,11090645,13405,0,1713173075,13004.062768259995,120.8664268499997,53478.69459336 2024-04-15,09:24:37.000,106,11090674,13485,0,1713173076,13004.06950456999,120.83823033000226,53478.708567600006 2024-04-15,09:24:38.000,106,11090650,13445,0,1713173077,13004.05603195,120.85232859000098,53478.72254184 2024-04-15,09:24:39.000,106,11090652,13645,0,1713173078,13004.10992242999,120.80298467999819,53478.673632 2024-04-15,09:24:40.000,106,11090654,13565,0,1713173079,13004.13686767,120.78888641999947,53478.69459336 2024-04-15,09:24:41.000,106,11090669,13285,0,1713173080,13004.123395049995,120.76068990000203,53478.69459336 2024-04-15,09:24:42.000,106,11090707,13525,0,1713173081,13004.103186119995,120.74659164000332,53478.65965776001 2024-04-15,09:24:43.000,106,11090656,13605,0,1713173082,13004.123395049995,120.73954251000396,53478.61074792001 2024-04-15,09:24:44.000,106,11090666,13245,0,1713173083,13004.163812909996,120.7183951199986,53478.61773504 2024-04-15,09:24:45.000,106,11090684,13405,0,1713173084,13004.17054921999,120.70429685999989,53478.638696400005 2024-04-15,09:24:46.000,106,11090697,13285,0,1713173085,13004.13013135999,120.66905121000309,53478.638696400005 2024-04-15,09:24:47.000,106,11090684,13765,0,1713173086,13004.15034028999,120.66200208000373,53478.59677368 2024-04-15,09:24:48.000,106,11090630,13365,0,1713173087,13004.15034028999,120.64790381999774,53478.61773504 2024-04-15,09:24:49.000,106,11090669,13605,0,1713173088,13004.143603979996,120.62675642999966,53478.62472216 2024-04-15,09:24:50.000,106,11090652,13885,0,1713173089,13004.09644981,120.64085468999838,53478.6037608 2024-04-15,09:24:51.000,106,11090692,13485,0,1713173090,13004.13013135999,120.62675642999966,53478.66664488 2024-04-15,09:24:52.000,106,11090693,13525,0,1713173091,13004.13013135999,120.61265817000094,53478.65965776001 2024-04-15,09:24:53.000,106,11090675,13125,0,1713173092,13004.13686767,120.61265817000094,53478.59677368 2024-04-15,09:24:54.000,106,11090683,13165,0,1713173093,13004.103186119995,120.64085468999838,53478.56183808001 2024-04-15,09:24:55.000,106,11090683,13445,0,1713173094,13004.13686767,120.64085468999838,53478.62472216 2024-04-15,09:24:56.000,106,11090669,13365,0,1713173095,13004.13013135999,120.66905121000309,53478.62472216 2024-04-15,09:24:57.000,106,11090647,13565,0,1713173096,13004.143603979996,120.69019860000117,53478.6037608 2024-04-15,09:24:58.000,106,11090618,13365,0,1713173097,13004.13686767,120.71134598999924,53478.6037608 2024-04-15,09:24:59.000,106,11090667,13285,0,1713173098,13004.13686767,120.67610034000245,53478.61773504 2024-04-15,09:25:00.000,106,11090655,13845,0,1713173099,13004.184021839996,120.68314947000181,53478.638696400005 2024-04-15,09:25:01.000,106,11090672,13205,0,1713173100,13004.1570766,120.72544424999796,53478.65965776001 2024-04-15,09:25:02.000,106,11090699,13605,0,1713173101,13004.13686767,120.7183951199986,53478.63170928001 2024-04-15,09:25:03.000,106,11090652,13445,0,1713173102,13004.17054921999,120.71134598999924,53478.673632 2024-04-15,09:25:04.000,106,11090686,13165,0,1713173103,13004.163812909996,120.7183951199986,53478.652670639996 2024-04-15,09:25:05.000,106,11090700,13085,0,1713173104,13004.19749446,120.69724773000053,53478.652670639996 2024-04-15,09:25:06.000,106,11090654,13085,0,1713173105,13004.19749446,120.68314947000181,53478.64568352 2024-04-15,09:25:07.000,106,11090704,13365,0,1713173106,13004.210967079991,120.64790381999774,53478.61074792001 2024-04-15,09:25:08.000,106,11090652,13445,0,1713173107,13004.25812125,120.64790381999774,53478.61773504 2024-04-15,09:25:09.000,106,11090671,13645,0,1713173108,13004.264857559996,120.64085468999838,53478.61074792001 2024-04-15,09:25:10.000,106,11090649,13685,0,1713173109,13004.312011729991,120.60560904000158,53478.61074792001 2024-04-15,09:25:11.000,106,11090689,13205,0,1713173110,13004.291802799991,120.57741252000415,53478.57581232 2024-04-15,09:25:12.000,106,11090652,13245,0,1713173111,13004.345693279996,120.55626512999879,53478.59677368 2024-04-15,09:25:13.000,106,11090654,13325,0,1713173112,13004.325484349996,120.52806861000136,53478.6037608 2024-04-15,09:25:14.000,106,11090680,13525,0,1713173113,13004.359165900001,120.48577382999792,53478.6037608 2024-04-15,09:25:15.000,106,11090656,13285,0,1713173114,13004.345693279996,120.45757731000049,53478.63170928001 2024-04-15,09:25:16.000,106,11090674,13445,0,1713173115,13004.372638519992,120.47872469999857,53478.63170928001 2024-04-15,09:25:17.000,106,11090703,13285,0,1713173116,13004.372638519992,120.45757731000049,53478.57581232 2024-04-15,09:25:18.000,106,11090651,13405,0,1713173117,13004.372638519992,120.45052818000113,53478.652670639996 2024-04-15,09:25:19.000,106,11090704,13525,0,1713173118,13004.372638519992,120.44347905000177,53478.63170928001 2024-04-15,09:25:20.000,106,11090657,13765,0,1713173119,13004.379374830001,120.44347905000177,53478.63170928001 2024-04-15,09:25:21.000,106,11090675,13565,0,1713173120,13004.406320069997,120.45757731000049,53478.61074792001 2024-04-15,09:25:22.000,106,11090694,13285,0,1713173121,13004.392847449992,120.43642992000241,53478.62472216 2024-04-15,09:25:23.000,106,11090649,13205,0,1713173122,13004.392847449992,120.49987209000392,53478.66664488 2024-04-15,09:25:24.000,106,11090651,13325,0,1713173123,13004.406320069997,120.45757731000049,53478.638696400005 2024-04-15,09:25:25.000,106,11090682,13605,0,1713173124,13004.359165900001,120.4716755699992,53478.61773504 2024-04-15,09:25:26.000,106,11090662,13405,0,1713173125,13004.352429589992,120.47872469999857,53478.63170928001 2024-04-15,09:25:27.000,106,11090738,13525,0,1713173126,13004.365902209996,120.49282296000456,53478.6037608 2024-04-15,09:25:28.000,106,11090653,13285,0,1713173127,13004.372638519992,120.49987209000392,53478.652670639996 2024-04-15,09:25:29.000,106,11090669,13885,0,1713173128,13004.365902209996,120.47872469999857,53478.673632 2024-04-15,09:25:30.000,106,11090721,13605,0,1713173129,13004.392847449992,120.48577382999792,53478.687606240004 2024-04-15,09:25:31.000,106,11090737,13565,0,1713173130,13004.399583760001,120.45052818000113,53478.673632 2024-04-15,09:25:32.000,106,11090717,13245,0,1713173131,13004.406320069997,120.42938079000305,53478.66664488 2024-04-15,09:25:33.000,106,11090718,13445,0,1713173132,13004.399583760001,120.42938079000305,53478.652670639996 2024-04-15,09:25:34.000,106,11090693,13485,0,1713173133,13004.419792690001,120.43642992000241,53478.66664488 2024-04-15,09:25:35.000,106,11090680,13565,0,1713173134,13004.392847449992,120.40118426999834,53478.63170928001 2024-04-15,09:25:36.000,106,11090659,13325,0,1713173135,13004.379374830001,120.34479123000347,53478.63170928001 2024-04-15,09:25:37.000,106,11090685,13205,0,1713173136,13004.399583760001,120.3729877500009,53478.673632 2024-04-15,09:25:38.000,106,11090693,13485,0,1713173137,13004.433265309992,120.34479123000347,53478.64568352 2024-04-15,09:25:39.000,106,11090669,13445,0,1713173138,13004.413056379992,120.29544732000068,53478.61773504 2024-04-15,09:25:40.000,106,11090649,13245,0,1713173139,13004.413056379992,120.2742999300026,53478.64568352 2024-04-15,09:25:41.000,106,11090731,13805,0,1713173140,13004.419792690001,120.28839819000132,53478.63170928001 2024-04-15,09:25:42.000,106,11090678,13525,0,1713173141,13004.433265309992,120.26020167000388,53478.6037608 2024-04-15,09:25:43.000,106,11090712,13605,0,1713173142,13004.399583760001,120.24610340999789,53478.63170928001 2024-04-15,09:25:44.000,106,11090685,13445,0,1713173143,13004.392847449992,120.24610340999789,53478.61773504 2024-04-15,09:25:45.000,106,11090689,13085,0,1713173144,13004.392847449992,120.21085776000109,53478.638696400005 2024-04-15,09:25:46.000,106,11090702,13765,0,1713173145,13004.352429589992,120.18266124000365,53478.65965776001 2024-04-15,09:25:47.000,106,11090656,13005,0,1713173146,13004.372638519992,120.18971037000301,53478.589786560005 2024-04-15,09:25:48.000,106,11090673,13485,0,1713173147,13004.318748040001,120.19675950000237,53478.638696400005 2024-04-15,09:25:49.000,106,11090690,13125,0,1713173148,13004.312011729991,120.1756121100043,53478.64568352 2024-04-15,09:25:50.000,106,11090667,13365,0,1713173149,13004.291802799991,120.18971037000301,53478.57581232 2024-04-15,09:25:51.000,106,11090602,13445,0,1713173150,13004.278330180001,120.21790689000045,53478.54786384 2024-04-15,09:25:52.000,106,11090684,13525,0,1713173151,13004.278330180001,120.20380863000173,53478.540876720006 2024-04-15,09:25:53.000,106,11090651,13165,0,1713173152,13004.224439699996,120.21790689000045,53478.62472216 2024-04-15,09:25:54.000,106,11090692,13765,0,1713173153,13004.17728553,120.23905427999853,53478.519915360004 2024-04-15,09:25:55.000,106,11090649,13525,0,1713173154,13004.1570766,120.23905427999853,53478.540876720006 2024-04-15,09:25:56.000,106,11090689,13405,0,1713173155,13004.15034028999,120.21790689000045,53478.540876720006 2024-04-15,09:25:57.000,106,11090642,13125,0,1713173156,13004.1570766,120.23200514999917,53478.6037608 2024-04-15,09:25:58.000,106,11090654,13325,0,1713173157,13004.09644981,120.26020167000388,53478.50594112 2024-04-15,09:25:59.000,106,11090664,13405,0,1713173158,13004.10992242999,120.26020167000388,53478.55485096 2024-04-15,09:26:00.000,106,11090657,13485,0,1713173159,13004.103186119995,120.24610340999789,53478.53388960001 2024-04-15,09:26:01.000,106,11090656,13205,0,1713173160,13004.04929563999,120.25315254000452,53478.54786384 2024-04-15,09:26:02.000,106,11090635,13325,0,1713173161,13004.02908670999,120.25315254000452,53478.471005520005 2024-04-15,09:26:03.000,106,11090689,13565,0,1713173162,13003.98866884999,120.25315254000452,53478.484979759996 2024-04-15,09:26:04.000,106,11090693,13845,0,1713173163,13003.98866884999,120.25315254000452,53478.519915360004 2024-04-15,09:26:05.000,106,11090647,13685,0,1713173164,13003.961723609995,120.21790689000045,53478.484979759996 2024-04-15,09:26:06.000,106,11090690,13405,0,1713173165,13003.981932539995,120.23905427999853,53478.498954 2024-04-15,09:26:07.000,106,11090654,13205,0,1713173166,13004.002141469995,120.21085776000109,53478.46401840001 2024-04-15,09:26:08.000,106,11090676,13565,0,1713173167,13003.961723609995,120.19675950000237,53478.47799264 2024-04-15,09:26:09.000,106,11090667,13125,0,1713173168,13003.961723609995,120.19675950000237,53478.45703128 2024-04-15,09:26:10.000,106,11090660,13405,0,1713173169,13003.93477837,120.18971037000301,53478.4290828 2024-04-15,09:26:11.000,106,11090661,13565,0,1713173170,13003.91456944,120.14741558999958,53478.4290828 2024-04-15,09:26:12.000,106,11090684,13325,0,1713173171,13003.90783312999,120.1262682000015,53478.422095680005 2024-04-15,09:26:13.000,106,11090686,13285,0,1713173172,13003.88762419999,120.09102255000471,53478.4290828 2024-04-15,09:26:14.000,106,11090634,13405,0,1713173173,13003.87415158,120.06987515999936,53478.41510856001 2024-04-15,09:26:15.000,106,11090650,13445,0,1713173174,13003.86741526999,120.04872777000128,53478.38716008 2024-04-15,09:26:16.000,106,11090679,13365,0,1713173175,13003.880887889994,120.04167864000192,53478.39414720001 2024-04-15,09:26:17.000,106,11090658,13485,0,1713173176,13003.87415158,120.01348212000448,53478.38017296 2024-04-15,09:26:18.000,106,11090677,13325,0,1713173177,13003.840470029994,119.97823647000041,53478.32427600001 2024-04-15,09:26:19.000,106,11090709,13205,0,1713173178,13003.813524789999,120.00643298999785,53478.317288879996 2024-04-15,09:26:20.000,106,11090683,13245,0,1713173179,13003.78657954999,120.02053125000384,53478.3592116 2024-04-15,09:26:21.000,106,11090681,13485,0,1713173180,13003.820261099994,119.98528559999977,53478.34523736001 2024-04-15,09:26:22.000,106,11090677,13325,0,1713173181,13003.800052169994,119.96413821000169,53478.303314640005 2024-04-15,09:26:23.000,106,11090653,13605,0,1713173182,13003.773106929999,119.97118734000105,53478.31030176 2024-04-15,09:26:24.000,106,11090668,13405,0,1713173183,13003.800052169994,119.95003995000297,53478.2893404 2024-04-15,09:26:25.000,106,11090646,13525,0,1713173184,13003.752897999999,119.95003995000297,53478.26837904 2024-04-15,09:26:26.000,106,11090706,13085,0,1713173185,13003.739425379994,119.92184342999826,53478.254404800005 2024-04-15,09:26:27.000,106,11090672,13405,0,1713173186,13003.74616168999,119.88659778000147,53478.26837904 2024-04-15,09:26:28.000,106,11090686,13325,0,1713173187,13003.74616168999,119.86545039000339,53478.28235328 2024-04-15,09:26:29.000,106,11090717,13125,0,1713173188,13003.739425379994,119.85840126000403,53478.26139192 2024-04-15,09:26:30.000,106,11090650,13165,0,1713173189,13003.779843239994,119.85840126000403,53478.24741768001 2024-04-15,09:26:31.000,106,11090688,13525,0,1713173190,13003.78657954999,119.84430299999804,53478.23344344 2024-04-15,09:26:32.000,106,11090710,13285,0,1713173191,13003.813524789999,119.80200822000188,53478.27536616001 2024-04-15,09:26:33.000,106,11090686,13245,0,1713173192,13003.732689069999,119.80905735000124,53478.17754648001 2024-04-15,09:26:34.000,106,11090692,13605,0,1713173193,13003.773106929999,119.80905735000124,53478.19850784001 2024-04-15,09:26:35.000,106,11090745,13205,0,1713173194,13003.779843239994,119.80200822000188,53478.184533600004 2024-04-15,09:26:36.000,106,11090655,13245,0,1713173195,13003.752897999999,119.7808608300038,53478.19152072 2024-04-15,09:26:37.000,106,11090671,13925,0,1713173196,13003.76637061999,119.75266430999909,53478.184533600004 2024-04-15,09:26:38.000,106,11090716,13645,0,1713173197,13003.80678847999,119.7174186600023,53478.22645632001 2024-04-15,09:26:39.000,106,11090704,13605,0,1713173198,13003.779843239994,119.69627127000422,53478.19850784001 2024-04-15,09:26:40.000,106,11090649,13685,0,1713173199,13003.800052169994,119.6680747499995,53478.2194692 2024-04-15,09:26:41.000,106,11090680,13285,0,1713173200,13003.80678847999,119.61873084000399,53478.21248208 2024-04-15,09:26:42.000,106,11090667,13085,0,1713173201,13003.813524789999,119.65397649000079,53478.2194692 2024-04-15,09:26:43.000,106,11090674,13325,0,1713173202,13003.800052169994,119.64692736000143,53478.19152072 2024-04-15,09:26:44.000,106,11090673,13205,0,1713173203,13003.800052169994,119.64692736000143,53478.19850784001 2024-04-15,09:26:45.000,106,11090637,13485,0,1713173204,13003.820261099994,119.63282910000271,53478.26139192 2024-04-15,09:26:46.000,106,11090662,13045,0,1713173205,13003.82699740999,119.63282910000271,53478.17754648001 2024-04-15,09:26:47.000,106,11090612,13565,0,1713173206,13003.779843239994,119.63987823000207,53478.21248208 2024-04-15,09:26:48.000,106,11090683,13325,0,1713173207,13003.820261099994,119.63987823000207,53478.19152072 2024-04-15,09:26:49.000,106,11090692,13485,0,1713173208,13003.793315859999,119.63282910000271,53478.205494960006 2024-04-15,09:26:50.000,106,11090678,13565,0,1713173209,13003.78657954999,119.65397649000079,53478.205494960006 2024-04-15,09:26:51.000,106,11090621,13405,0,1713173210,13003.76637061999,119.66102562000015,53478.19850784001 2024-04-15,09:26:52.000,106,11090624,13165,0,1713173211,13003.76637061999,119.65397649000079,53478.15658512001 2024-04-15,09:26:53.000,106,11090639,13405,0,1713173212,13003.739425379994,119.64692736000143,53478.19152072 2024-04-15,09:26:54.000,106,11090655,13285,0,1713173213,13003.752897999999,119.61873084000399,53478.205494960006 2024-04-15,09:26:55.000,106,11090650,13245,0,1713173214,13003.752897999999,119.64692736000143,53478.184533600004 2024-04-15,09:26:56.000,106,11090659,13645,0,1713173215,13003.732689069999,119.604632579998,53478.2194692 2024-04-15,09:26:57.000,106,11090656,13805,0,1713173216,13003.759634309994,119.59053431999928,53478.22645632001 2024-04-15,09:26:58.000,106,11090699,13205,0,1713173217,13003.773106929999,119.54119041000376,53478.17055936 2024-04-15,09:26:59.000,106,11090682,13605,0,1713173218,13003.78657954999,119.54823954000312,53478.2194692 2024-04-15,09:27:00.000,106,11090717,13325,0,1713173219,13003.793315859999,119.54119041000376,53478.24043056 2024-04-15,09:27:01.000,106,11090661,13485,0,1713173220,13003.793315859999,119.49889563000033,53478.24741768001 2024-04-15,09:27:02.000,106,11090648,13925,0,1713173221,13003.820261099994,119.48479737000162,53478.205494960006 2024-04-15,09:27:03.000,106,11090660,13365,0,1713173222,13003.820261099994,119.46364998000354,53478.22645632001 2024-04-15,09:27:04.000,106,11090663,13165,0,1713173223,13003.80678847999,119.47774824000226,53478.205494960006 2024-04-15,09:27:05.000,106,11090674,13285,0,1713173224,13003.820261099994,119.44955172000482,53478.26139192 2024-04-15,09:27:06.000,106,11090664,13165,0,1713173225,13003.84720633999,119.42840432999947,53478.24741768001 2024-04-15,09:27:07.000,106,11090690,13485,0,1713173226,13003.83373372,119.4706991100029,53478.23344344 2024-04-15,09:27:08.000,106,11090624,13445,0,1713173227,13003.82699740999,119.44250258999818,53478.23344344 2024-04-15,09:27:09.000,106,11090657,13485,0,1713173228,13003.84720633999,119.44250258999818,53478.22645632001 2024-04-15,09:27:10.000,106,11090638,13365,0,1713173229,13003.860678959994,119.41430607000075,53478.26837904 2024-04-15,09:27:11.000,106,11090690,13685,0,1713173230,13003.860678959994,119.44250258999818,53478.24741768001 2024-04-15,09:27:12.000,106,11090709,13605,0,1713173231,13003.840470029994,119.44250258999818,53478.24043056 2024-04-15,09:27:13.000,106,11090687,13845,0,1713173232,13003.84720633999,119.44250258999818,53478.26837904 2024-04-15,09:27:14.000,106,11090675,13565,0,1713173233,13003.80678847999,119.43545345999883,53478.2893404 2024-04-15,09:27:15.000,106,11090643,13045,0,1713173234,13003.793315859999,119.42135520000011,53478.27536616001 2024-04-15,09:27:16.000,106,11090704,13405,0,1713173235,13003.78657954999,119.46364998000354,53478.33126312 2024-04-15,09:27:17.000,106,11090676,13285,0,1713173236,13003.78657954999,119.46364998000354,53478.27536616001 2024-04-15,09:27:18.000,106,11090692,13405,0,1713173237,13003.800052169994,119.46364998000354,53478.26837904 2024-04-15,09:27:19.000,106,11090638,13565,0,1713173238,13003.759634309994,119.46364998000354,53478.28235328 2024-04-15,09:27:20.000,106,11090667,13565,0,1713173239,13003.719216449994,119.48479737000162,53478.24741768001 2024-04-15,09:27:21.000,106,11090671,13285,0,1713173240,13003.739425379994,119.44955172000482,53478.23344344 2024-04-15,09:27:22.000,106,11090679,13485,0,1713173241,13003.732689069999,119.44250258999818,53478.26139192 2024-04-15,09:27:23.000,106,11090739,13485,0,1713173242,13003.752897999999,119.44250258999818,53478.28235328 2024-04-15,09:27:24.000,106,11090659,13365,0,1713173243,13003.719216449994,119.45660085000418,53478.33825024 2024-04-15,09:27:25.000,106,11090664,13605,0,1713173244,13003.712480139999,119.42840432999947,53478.31030176 2024-04-15,09:27:26.000,106,11090677,13365,0,1713173245,13003.732689069999,119.40725694000139,53478.34523736001 2024-04-15,09:27:27.000,106,11090655,13685,0,1713173246,13003.732689069999,119.39315868000267,53478.317288879996 2024-04-15,09:27:28.000,106,11090676,13285,0,1713173247,13003.719216449994,119.37906042000395,53478.32427600001 2024-04-15,09:27:29.000,106,11090716,13205,0,1713173248,13003.665325969989,119.36496215999796,53478.29632752001 2024-04-15,09:27:30.000,106,11090675,13485,0,1713173249,13003.651853349998,119.37906042000395,53478.352224480004 2024-04-15,09:27:31.000,106,11090680,13325,0,1713173250,13003.658589659994,119.36496215999796,53478.34523736001 2024-04-15,09:27:32.000,106,11090690,13325,0,1713173251,13003.645117039989,119.36496215999796,53478.31030176 2024-04-15,09:27:33.000,106,11090672,13245,0,1713173252,13003.658589659994,119.3579130299986,53478.31030176 2024-04-15,09:27:34.000,106,11090700,13285,0,1713173253,13003.604699179989,119.3720112900046,53478.32427600001 2024-04-15,09:27:35.000,106,11090629,13085,0,1713173254,13003.604699179989,119.3720112900046,53478.31030176 2024-04-15,09:27:36.000,106,11090695,13245,0,1713173255,13003.584490249988,119.34381476999988,53478.33126312 2024-04-15,09:27:37.000,106,11090662,13605,0,1713173256,13003.577753939993,119.3579130299986,53478.352224480004 2024-04-15,09:27:38.000,106,11090683,13645,0,1713173257,13003.577753939993,119.33676564000052,53478.27536616001 2024-04-15,09:27:39.000,106,11090670,13525,0,1713173258,13003.571017629998,119.37906042000395,53478.205494960006 2024-04-15,09:27:40.000,106,11090680,13325,0,1713173259,13003.537336079993,119.3579130299986,53478.31030176 2024-04-15,09:27:41.000,106,11090683,13565,0,1713173260,13003.550808699998,119.34381476999988,53478.303314640005 2024-04-15,09:27:42.000,106,11090705,13405,0,1713173261,13003.523863459988,119.3720112900046,53478.317288879996 2024-04-15,09:27:43.000,106,11090708,13445,0,1713173262,13003.510390839998,119.3226673800018,53478.2893404 2024-04-15,09:27:44.000,106,11090680,13525,0,1713173263,13003.517127149993,119.34381476999988,53478.27536616001 2024-04-15,09:27:45.000,106,11090692,13565,0,1713173264,13003.496918219993,119.31561825000244,53478.31030176 2024-04-15,09:27:46.000,106,11090693,12925,0,1713173265,13003.503654529988,119.33676564000052,53478.28235328 2024-04-15,09:27:47.000,106,11090700,13445,0,1713173266,13003.483445600003,119.35086389999924,53478.24741768001 2024-04-15,09:27:48.000,106,11090689,13325,0,1713173267,13003.476709289993,119.33676564000052,53478.254404800005 2024-04-15,09:27:49.000,106,11090672,13045,0,1713173268,13003.503654529988,119.31561825000244,53478.254404800005 2024-04-15,09:27:50.000,106,11090738,13605,0,1713173269,13003.469972979998,119.27332346999901,53478.205494960006 2024-04-15,09:27:51.000,106,11090696,12845,0,1713173270,13003.503654529988,119.28742172999773,53478.19850784001 2024-04-15,09:27:52.000,106,11090657,13685,0,1713173271,13003.517127149993,119.3579130299986,53478.254404800005 2024-04-15,09:27:53.000,106,11090663,13165,0,1713173272,13003.550808699998,119.35086389999924,53478.15658512001 2024-04-15,09:27:54.000,106,11090700,13285,0,1713173273,13003.537336079993,119.30151999000373,53478.19152072 2024-04-15,09:27:55.000,106,11090701,12925,0,1713173274,13003.490181909998,119.32971651000116,53478.16357224 2024-04-15,09:27:56.000,106,11090683,13405,0,1713173275,13003.503654529988,119.33676564000052,53478.12164952 2024-04-15,09:27:57.000,106,11090681,12925,0,1713173276,13003.510390839998,119.32971651000116,53478.17754648001 2024-04-15,09:27:58.000,106,11090676,13085,0,1713173277,13003.510390839998,119.34381476999988,53478.07273968 2024-04-15,09:27:59.000,106,11090656,13525,0,1713173278,13003.517127149993,119.3579130299986,53478.12164952 2024-04-15,09:28:00.000,106,11090681,13205,0,1713173279,13003.571017629998,119.32971651000116,53478.2194692 2024-04-15,09:28:01.000,106,11090722,13845,0,1713173280,13003.577753939993,119.34381476999988,53478.23344344 2024-04-15,09:28:02.000,106,11090701,13445,0,1713173281,13003.571017629998,119.32971651000116,53478.26139192 2024-04-15,09:28:03.000,106,11090677,13525,0,1713173282,13003.550808699998,119.35086389999924,53478.19850784001 2024-04-15,09:28:04.000,106,11090684,13405,0,1713173283,13003.517127149993,119.35086389999924,53478.2194692 2024-04-15,09:28:05.000,106,11090667,13285,0,1713173284,13003.564281319988,119.34381476999988,53478.22645632001 2024-04-15,09:28:06.000,106,11090691,13045,0,1713173285,13003.530599769998,119.31561825000244,53478.15658512001 2024-04-15,09:28:07.000,106,11090636,13445,0,1713173286,13003.550808699998,119.31561825000244,53478.17055936 2024-04-15,09:28:08.000,106,11090700,13365,0,1713173287,13003.557545009993,119.28742172999773,53478.135623760005 2024-04-15,09:28:09.000,106,11090700,13245,0,1713173288,13003.564281319988,119.28742172999773,53478.17055936 2024-04-15,09:28:10.000,106,11090692,12965,0,1713173289,13003.544072389988,119.28742172999773,53478.16357224 2024-04-15,09:28:11.000,106,11090668,13325,0,1713173290,13003.550808699998,119.28742172999773,53478.16357224 2024-04-15,09:28:12.000,106,11090684,13485,0,1713173291,13003.564281319988,119.28742172999773,53478.16357224 2024-04-15,09:28:13.000,106,11090695,13045,0,1713173292,13003.490181909998,119.29447086000437,53478.149597999996 2024-04-15,09:28:14.000,106,11090693,13485,0,1713173293,13003.483445600003,119.29447086000437,53478.17055936 2024-04-15,09:28:15.000,106,11090614,13165,0,1713173294,13003.476709289993,119.31561825000244,53478.16357224 2024-04-15,09:28:16.000,106,11090679,13445,0,1713173295,13003.443027740002,119.29447086000437,53478.184533600004 2024-04-15,09:28:17.000,106,11090691,13205,0,1713173296,13003.402609880002,119.30856912000309,53478.184533600004 2024-04-15,09:28:18.000,106,11090679,13645,0,1713173297,13003.382400950002,119.30151999000373,53478.16357224 2024-04-15,09:28:19.000,106,11090678,13325,0,1713173298,13003.362192020002,119.31561825000244,53478.184533600004 2024-04-15,09:28:20.000,106,11090705,13565,0,1713173299,13003.362192020002,119.31561825000244,53478.149597999996 2024-04-15,09:28:22.000,106,11090705,13685,0,1713173301,13003.294828919992,119.30856912000309,53478.149597999996 2024-04-15,09:28:23.000,106,11090638,13045,0,1713173302,13003.274619989992,119.30856912000309,53478.10767528001 2024-04-15,09:28:24.000,106,11090681,13605,0,1713173303,13003.240938440002,119.28742172999773,53478.09370104 2024-04-15,09:28:25.000,106,11090687,13765,0,1713173304,13003.240938440002,119.30856912000309,53478.086713920005 2024-04-15,09:28:26.000,106,11090652,13365,0,1713173305,13003.213993199992,119.28037259999837,53478.10068816 2024-04-15,09:28:27.000,106,11090655,13285,0,1713173306,13003.193784269992,119.25217608000094,53478.09370104 2024-04-15,09:28:28.000,106,11090683,13965,0,1713173307,13003.187047959997,119.24512695000158,53478.07273968 2024-04-15,09:28:29.000,106,11090662,13565,0,1713173308,13003.139893790001,119.20283216999815,53478.1146624 2024-04-15,09:28:30.000,106,11090657,13205,0,1713173309,13003.119684860001,119.17463565000071,53478.06575256 2024-04-15,09:28:31.000,106,11090655,13445,0,1713173310,13003.099475930001,119.16053739000199,53478.086713920005 2024-04-15,09:28:32.000,106,11090696,13325,0,1713173311,13003.079267000001,119.16053739000199,53478.05177832 2024-04-15,09:28:33.000,106,11090697,13485,0,1713173312,13003.079267000001,119.14643913000327,53478.02382984 2024-04-15,09:28:34.000,106,11090657,13445,0,1713173313,13003.025376519996,119.13234087000455,53478.03081696001 2024-04-15,09:28:35.000,106,11090657,13445,0,1713173314,13002.99843128,119.11824260999856,53478.00286848 2024-04-15,09:28:36.000,106,11090659,13565,0,1713173315,13002.991694969991,119.09004609000112,53477.981907119996 2024-04-15,09:28:37.000,106,11090680,13605,0,1713173316,13002.904122939995,119.0125056600009,53478.00286848 2024-04-15,09:28:38.000,106,11090708,13165,0,1713173317,13002.8771777,119.02660391999962,53477.96094576001 2024-04-15,09:28:39.000,106,11090657,13245,0,1713173318,13002.87044138999,119.0477513099977,53478.016842720004 2024-04-15,09:28:40.000,106,11090682,13405,0,1713173319,13002.76939673999,118.99840740000218,53477.93998440001 2024-04-15,09:28:41.000,106,11090682,13285,0,1713173320,13002.74918780999,118.97021088000474,53477.93998440001 2024-04-15,09:28:42.000,106,11090667,13525,0,1713173321,13002.70876994999,118.95611261999875,53477.91203592001 2024-04-15,09:28:43.000,106,11090670,13285,0,1713173322,13002.641406849994,118.9772600100041,53477.849151840004 2024-04-15,09:28:44.000,106,11090679,13485,0,1713173323,13002.62793422999,118.95611261999875,53477.849151840004 2024-04-15,09:28:45.000,106,11090647,13525,0,1713173324,13002.56730743999,118.9772600100041,53477.86312608001 2024-04-15,09:28:46.000,106,11090636,13645,0,1713173325,13002.472999099999,118.94201436000003,53477.84216472001 2024-04-15,09:28:47.000,106,11090689,13485,0,1713173326,13002.432581239998,118.93496523000067,53477.800242000005 2024-04-15,09:28:48.000,106,11090707,13205,0,1713173327,13002.405635999989,118.89971958000388,53477.73735792 2024-04-15,09:28:49.000,106,11090644,13405,0,1713173328,13002.324800279988,118.85037567000109,53477.72338368001 2024-04-15,09:28:50.000,106,11090702,13245,0,1713173329,13002.270909799998,118.85037567000109,53477.68844808 2024-04-15,09:28:51.000,106,11090655,12885,0,1713173330,13002.217019319993,118.84332654000173,53477.681460960004 2024-04-15,09:28:52.000,106,11090693,13085,0,1713173331,13002.176601459993,118.79398262999894,53477.66748672 2024-04-15,09:28:53.000,106,11090682,13205,0,1713173332,13002.115974669992,118.78693349999958,53477.5906284 2024-04-15,09:28:54.000,106,11090653,13205,0,1713173333,13002.062084190002,118.7305404600047,53477.56966704 2024-04-15,09:28:55.000,106,11090664,13365,0,1713173334,13002.014930019992,118.70939306999935,53477.54870568 2024-04-15,09:28:56.000,106,11090695,13405,0,1713173335,13002.001457400002,118.68824568000127,53477.54171856 2024-04-15,09:28:57.000,106,11090699,13525,0,1713173336,13001.940830610001,118.63185263999912,53477.54171856 2024-04-15,09:28:58.000,106,11090665,13365,0,1713173337,13001.900412750001,118.58250873000361,53477.47184736 2024-04-15,09:28:59.000,106,11090684,13525,0,1713173338,13001.880203820001,118.54021395000018,53477.43691176001 2024-04-15,09:29:00.000,106,11090658,13485,0,1713173339,13001.7993681,118.47677177999867,53477.37402768 2024-04-15,09:29:01.000,106,11090735,13525,0,1713173340,13001.792631789991,118.4556243900006,53477.31813072001 2024-04-15,09:29:02.000,106,11090679,13565,0,1713173341,13001.75895024,118.4203787400038,53477.32511784 2024-04-15,09:29:03.000,106,11090682,13085,0,1713173342,13001.705059759995,118.38513308999973,53477.30415648 2024-04-15,09:29:04.000,106,11090704,13165,0,1713173343,13001.67811452,118.31464178999886,53477.311143599996 2024-04-15,09:29:05.000,106,11090661,13325,0,1713173344,13001.61748773,118.26529788000335,53477.26922088001 2024-04-15,09:29:06.000,106,11090719,13245,0,1713173345,13001.604015109995,118.2723470100027,53477.25524664 2024-04-15,09:29:07.000,106,11090750,13365,0,1713173346,13001.55012462999,118.22300309999991,53477.18537544 2024-04-15,09:29:08.000,106,11090731,13205,0,1713173347,13001.48949783999,118.21595397000056,53477.18537544 2024-04-15,09:29:09.000,106,11090691,13325,0,1713173348,13001.442343669994,118.13841354000033,53477.129478480005 2024-04-15,09:29:10.000,106,11090664,13285,0,1713173349,13001.3951895,118.09611876000417,53477.15742696 2024-04-15,09:29:11.000,106,11090651,13125,0,1713173350,13001.44907997999,118.03972572000202,53477.05262016001 2024-04-15,09:29:12.000,106,11090723,13525,0,1713173351,13001.401925809994,118.00448006999795,53477.010697440004 2024-04-15,09:29:13.000,106,11090697,13285,0,1713173352,13001.34803532999,117.95513616000244,53476.975761839996 2024-04-15,09:29:14.000,106,11090681,13765,0,1713173353,13001.38845318999,117.90579224999965,53476.91986488 2024-04-15,09:29:15.000,106,11090641,13365,0,1713173354,13001.374980569999,117.83530094999878,53476.961787600005 2024-04-15,09:29:16.000,106,11090682,13405,0,1713173355,13001.361507949994,117.77185878000455,53476.94082624 2024-04-15,09:29:17.000,106,11090652,13285,0,1713173356,13001.36824425999,117.70136748000368,53476.8919164 2024-04-15,09:29:18.000,106,11090669,13485,0,1713173357,13001.32782639999,117.65202357000089,53476.87095504 2024-04-15,09:29:19.000,106,11090689,13525,0,1713173358,13001.32782639999,117.55333575000259,53476.8919164 2024-04-15,09:29:20.000,106,11090693,13405,0,1713173359,13001.341299019994,117.468746190003,53476.843006560004 2024-04-15,09:29:21.000,106,11090686,13205,0,1713173360,13001.34803532999,117.38415663000342,53476.77313536 2024-04-15,09:29:22.000,106,11090656,13405,0,1713173361,13001.354771639999,117.31366533000255,53476.78012248 2024-04-15,09:29:23.000,106,11090694,13565,0,1713173362,13001.34803532999,117.24317403000168,53476.794096720005 2024-04-15,09:29:24.000,106,11090651,13365,0,1713173363,13001.341299019994,117.20087924999825,53476.77313536 2024-04-15,09:29:25.000,106,11090666,13605,0,1713173364,13001.38845318999,117.15153534000274,53476.73121264 2024-04-15,09:29:26.000,106,11090674,13645,0,1713173365,13001.32782639999,117.13038795000466,53476.68928992001 2024-04-15,09:29:27.000,106,11090674,13205,0,1713173366,13001.300881159994,117.06694578000315,53476.64736720001 2024-04-15,09:29:28.000,106,11090694,13165,0,1713173367,13001.307617469989,116.98940535000293,53476.640380079996 2024-04-15,09:29:29.000,106,11090676,13285,0,1713173368,13001.267199609989,116.97530709000421,53476.66832856001 2024-04-15,09:29:30.000,106,11090674,13125,0,1713173369,13001.253726989999,116.94006144000014,53476.6124316 2024-04-15,09:29:31.000,106,11090663,13405,0,1713173370,13001.260463299994,116.87661926999863,53476.56352176 2024-04-15,09:29:32.000,106,11090640,13325,0,1713173371,13001.260463299994,116.89071753000462,53476.59147024 2024-04-15,09:29:33.000,106,11090688,13765,0,1713173372,13001.246990679989,116.82727536000311,53476.5425604 2024-04-15,09:29:34.000,106,11090660,13005,0,1713173373,13001.233518059998,116.77793145000032,53476.56352176 2024-04-15,09:29:35.000,106,11090691,13245,0,1713173374,13001.206572819989,116.7990788399984,53476.51461192 2024-04-15,09:29:36.000,106,11090651,13445,0,1713173375,13001.213309129998,116.74973493000289,53476.528586160006 2024-04-15,09:29:37.000,106,11090673,13285,0,1713173376,13001.206572819989,116.72858754000481,53476.51461192 2024-04-15,09:29:38.000,106,11090732,13445,0,1713173377,13001.260463299994,116.77088232000096,53476.50063768001 2024-04-15,09:29:39.000,106,11090697,13125,0,1713173378,13001.294144849999,116.72153840999817,53476.48666344 2024-04-15,09:29:40.000,106,11090643,13405,0,1713173379,13001.32782639999,116.69334189000074,53476.50063768001 2024-04-15,09:29:41.000,106,11090663,13325,0,1713173380,13001.341299019994,116.67924363000202,53476.49365056 2024-04-15,09:29:42.000,106,11090692,13365,0,1713173381,13001.38845318999,116.62285058999987,53476.41679224 2024-04-15,09:29:43.000,106,11090701,13125,0,1713173382,13001.44907997999,116.58760494000308,53476.50063768001 2024-04-15,09:29:44.000,106,11090676,13525,0,1713173383,13001.523179389995,116.6017032000018,53476.53557328 2024-04-15,09:29:45.000,106,11090654,13405,0,1713173384,13001.55012462999,116.59465407000243,53476.528586160006 2024-04-15,09:29:46.000,106,11090686,13285,0,1713173385,13001.604015109995,116.56645754999772,53476.49365056 2024-04-15,09:29:47.000,106,11090701,13485,0,1713173386,13001.69832345,116.54531015999964,53476.52159904001 2024-04-15,09:29:48.000,106,11090671,13525,0,1713173387,13001.772422859991,116.53121190000093,53476.54954752001 2024-04-15,09:29:49.000,106,11090687,13485,0,1713173388,13001.83978596,116.51711364000221,53476.5425604 2024-04-15,09:29:50.000,106,11090699,13085,0,1713173389,13001.859994890001,116.51711364000221,53476.59845736001 2024-04-15,09:29:51.000,106,11090738,13285,0,1713173390,13001.886940129996,116.49596625000413,53476.58448312 2024-04-15,09:29:52.000,106,11090704,13445,0,1713173391,13001.961039540001,116.48186798999814,53476.58448312 2024-04-15,09:29:53.000,106,11090699,13285,0,1713173392,13001.994721089992,116.48186798999814,53476.626405840005 2024-04-15,09:29:54.000,106,11090713,13285,0,1713173393,13002.082293120002,116.43957321000198,53476.59845736001 2024-04-15,09:29:55.000,106,11090702,13325,0,1713173394,13002.089029429997,116.46072060000006,53476.66832856001 2024-04-15,09:29:56.000,106,11090698,13565,0,1713173395,13002.156392529992,116.47481885999878,53476.73121264 2024-04-15,09:29:57.000,106,11090696,13445,0,1713173396,13002.169865149997,116.48891712000477,53476.73121264 2024-04-15,09:29:58.000,106,11090685,13285,0,1713173397,13002.196810389993,116.48186798999814,53476.808070959996 2024-04-15,09:29:59.000,106,11090657,13245,0,1713173398,13002.190074079997,116.53826103000029,53476.77313536 2024-04-15,09:30:00.000,106,11090695,13245,0,1713173399,13002.203546700002,116.53826103000029,53476.82903232 2024-04-15,09:30:01.000,106,11090684,13445,0,1713173400,13002.156392529992,116.55940841999836,53476.8919164 2024-04-15,09:30:02.000,106,11090717,13365,0,1713173401,13002.149656219997,116.61580146000051,53476.84999368 2024-04-15,09:30:03.000,106,11090682,13485,0,1713173402,13002.163128840002,116.62285058999987,53476.85698080001 2024-04-15,09:30:04.000,106,11090730,13445,0,1713173403,13002.115974669992,116.62989971999923,53476.912877760005 2024-04-15,09:30:05.000,106,11090684,13805,0,1713173404,13002.122710980002,116.69334189000074,53476.98274896001 2024-04-15,09:30:06.000,106,11090696,13645,0,1713173405,13002.089029429997,116.71448927999882,53477.010697440004 2024-04-15,09:30:07.000,106,11090729,13405,0,1713173406,13002.041875260002,116.7638331900016,53476.96877472 2024-04-15,09:30:08.000,106,11090701,13565,0,1713173407,13002.021666330002,116.80612796999776,53477.05960728 2024-04-15,09:30:09.000,106,11090698,13485,0,1713173408,13001.961039540001,116.85547188000055,53477.02467168001 2024-04-15,09:30:10.000,106,11090741,13325,0,1713173409,13001.934094299992,116.84842275000119,53477.05960728 2024-04-15,09:30:11.000,106,11090723,13365,0,1713173410,13001.886940129996,116.93301231000078,53477.09454288 2024-04-15,09:30:12.000,106,11090708,13005,0,1713173411,13001.853258579991,116.99645448000228,53477.08755576 2024-04-15,09:30:13.000,106,11090683,13445,0,1713173412,13001.83978596,117.06694578000315,53477.11550424 2024-04-15,09:30:14.000,106,11090665,13605,0,1713173413,13001.765686549996,117.12333881999803,53477.10153000001 2024-04-15,09:30:15.000,106,11090754,13325,0,1713173414,13001.705059759995,117.17973186000017,53477.17140120001 2024-04-15,09:30:16.000,106,11090667,13525,0,1713173415,13001.624224039995,117.25022316000104,53477.15043984001 2024-04-15,09:30:17.000,106,11090735,13165,0,1713173416,13001.624224039995,117.29956707000383,53477.129478480005 2024-04-15,09:30:18.000,106,11090733,13605,0,1713173417,13001.55012462999,117.3559601099987,53477.15043984001 2024-04-15,09:30:19.000,106,11090660,13365,0,1713173418,13001.48949783999,117.39825489000214,53477.129478480005 2024-04-15,09:30:20.000,106,11090688,13285,0,1713173419,13001.44907997999,117.44054966999829,53477.15742696 2024-04-15,09:30:21.000,106,11090686,13325,0,1713173420,13001.38845318999,117.52513922999788,53477.21332392 2024-04-15,09:30:22.000,106,11090675,13485,0,1713173421,13001.34803532999,117.58153227000003,53477.24127240001 2024-04-15,09:30:23.000,106,11090667,13605,0,1713173422,13001.287408539989,117.6167779200041,53477.2063368 2024-04-15,09:30:24.000,106,11090669,13365,0,1713173423,13001.253726989999,117.67317095999897,53477.21332392 2024-04-15,09:30:25.000,106,11090682,13685,0,1713173424,13001.179627579993,117.7154657400024,53477.23428528 2024-04-15,09:30:26.000,106,11090687,13605,0,1713173425,13001.159418649993,117.77185878000455,53477.18537544 2024-04-15,09:30:27.000,106,11090666,13405,0,1713173426,13001.085319239988,117.84235007999814,53477.15742696 2024-04-15,09:30:28.000,106,11090686,13325,0,1713173427,13001.071846619998,117.85644834000414,53477.21332392 2024-04-15,09:30:29.000,106,11090679,13525,0,1713173428,13001.011219829998,117.90579224999965,53477.17140120001 2024-04-15,09:30:30.000,106,11090718,13565,0,1713173429,13001.017956139993,117.91989050999837,53477.16441408 2024-04-15,09:30:31.000,106,11090696,13245,0,1713173430,13000.937120419992,118.01152920000459,53477.18537544 2024-04-15,09:30:32.000,106,11090693,13285,0,1713173431,13000.896702559992,118.05382398000074,53477.129478480005 2024-04-15,09:30:33.000,106,11090674,13525,0,1713173432,13000.869757319997,118.11021702000289,53477.178388320004 2024-04-15,09:30:34.000,106,11090658,13205,0,1713173433,13000.815866839992,118.14546266999969,53477.143452719996 2024-04-15,09:30:35.000,106,11090668,13325,0,1713173434,13000.822603150002,118.16661005999777,53477.199349680006 2024-04-15,09:30:36.000,106,11090666,13565,0,1713173435,13000.788921599997,118.25119962000463,53477.178388320004 2024-04-15,09:30:37.000,106,11090706,13525,0,1713173436,13000.829339459997,118.27939614000206,53477.1364656 2024-04-15,09:30:38.000,106,11090670,13525,0,1713173437,13000.788921599997,118.32169091999822,53477.15043984001 2024-04-15,09:30:39.000,106,11090679,13245,0,1713173438,13000.782185290002,118.34988744000293,53477.15742696 2024-04-15,09:30:40.000,106,11090678,13405,0,1713173439,13000.708085879996,118.37808396000037,53477.129478480005 2024-04-15,09:30:41.000,106,11090630,13085,0,1713173440,13000.708085879996,118.41332961000444,53477.1364656 2024-04-15,09:30:42.000,106,11090649,13485,0,1713173441,13000.667668019996,118.46972264999931,53477.129478480005 2024-04-15,09:30:43.000,106,11090673,13605,0,1713173442,13000.701349570001,118.50496830000338,53477.15043984001 2024-04-15,09:30:44.000,106,11090662,13525,0,1713173443,13000.694613259991,118.49087004000467,53477.16441408 2024-04-15,09:30:45.000,106,11090642,13165,0,1713173444,13000.701349570001,118.49791917000402,53477.08755576 2024-04-15,09:30:46.000,106,11090657,13485,0,1713173445,13000.687876949996,118.50496830000338,53477.07358152001 2024-04-15,09:30:47.000,106,11090668,13245,0,1713173446,13000.654195399991,118.56136133999826,53477.080568640005 2024-04-15,09:30:48.000,106,11090635,13605,0,1713173447,13000.667668019996,118.58250873000361,53477.09454288 2024-04-15,09:30:49.000,106,11090718,13685,0,1713173448,13000.681140640001,118.60365612000169,53477.0665944 2024-04-15,09:30:50.000,106,11090669,13285,0,1713173449,13000.667668019996,118.62480350999977,53477.01768456 2024-04-15,09:30:51.000,106,11090673,13085,0,1713173450,13000.654195399991,118.61070525000105,53477.07358152001 2024-04-15,09:30:52.000,106,11090664,13485,0,1713173451,13000.674404329991,118.63185263999912,53477.10153000001 2024-04-15,09:30:53.000,106,11090704,13605,0,1713173452,13000.62051385,118.61070525000105,53477.03864592 2024-04-15,09:30:54.000,106,11090667,13605,0,1713173453,13000.647459089996,118.59660699000233,53477.03864592 2024-04-15,09:30:55.000,106,11090632,13605,0,1713173454,13000.627250159996,118.60365612000169,53476.9967232 2024-04-15,09:30:56.000,106,11090705,13325,0,1713173455,13000.613777539991,118.63185263999912,53476.98973608 2024-04-15,09:30:57.000,106,11090647,13205,0,1713173456,13000.660931710001,118.63890176999848,53477.03864592 2024-04-15,09:30:58.000,106,11090672,13405,0,1713173457,13000.667668019996,118.60365612000169,53476.9967232 2024-04-15,09:30:59.000,106,11090681,13245,0,1713173458,13000.674404329991,118.6177543800004,53476.94781336 2024-04-15,09:31:00.000,106,11090700,13125,0,1713173459,13000.647459089996,118.6177543800004,53476.975761839996 2024-04-15,09:31:01.000,106,11090645,13365,0,1713173460,13000.728294809996,118.61070525000105,53477.00371032001 2024-04-15,09:31:02.000,106,11090676,13445,0,1713173461,13000.748503739997,118.58955786000297,53476.96877472 2024-04-15,09:31:03.000,106,11090684,13365,0,1713173462,13000.748503739997,118.57545960000425,53476.91986488 2024-04-15,09:31:04.000,106,11090729,13285,0,1713173463,13000.755240049992,118.57545960000425,53476.94781336 2024-04-15,09:31:05.000,106,11090681,12845,0,1713173464,13000.795657909992,118.56136133999826,53476.94781336 2024-04-15,09:31:06.000,106,11090670,13605,0,1713173465,13000.829339459997,118.54021395000018,53476.91986488 2024-04-15,09:31:07.000,106,11090657,13445,0,1713173466,13000.883229940002,118.5543122099989,53476.8919164 2024-04-15,09:31:08.000,106,11090685,13805,0,1713173467,13000.876493629992,118.5543122099989,53476.926852 2024-04-15,09:31:09.000,106,11090675,13405,0,1713173468,13000.896702559992,118.5543122099989,53476.88492928001 2024-04-15,09:31:10.000,106,11090656,13605,0,1713173469,13000.889966249997,118.56136133999826,53476.863967920006 2024-04-15,09:31:11.000,106,11090674,13485,0,1713173470,13000.937120419992,118.58955786000297,53476.83601944001 2024-04-15,09:31:12.000,106,11090696,13405,0,1713173471,13000.923647800002,118.59660699000233,53476.8919164 2024-04-15,09:31:13.000,106,11090675,13325,0,1713173472,13000.991010899997,118.59660699000233,53476.83601944001 2024-04-15,09:31:14.000,106,11090713,13085,0,1713173473,13001.004483520002,118.60365612000169,53476.88492928001 2024-04-15,09:31:15.000,106,11090686,13325,0,1713173474,13001.017956139993,118.56841047000489,53476.808070959996 2024-04-15,09:31:16.000,106,11090687,13165,0,1713173475,13001.024692450002,118.56841047000489,53476.88492928001 2024-04-15,09:31:17.000,106,11090686,13085,0,1713173476,13001.058373999993,118.54726307999954,53476.81505808001 2024-04-15,09:31:18.000,106,11090686,13205,0,1713173477,13001.044901380003,118.56136133999826,53476.85698080001 2024-04-15,09:31:19.000,106,11090651,13245,0,1713173478,13001.132473409998,118.54726307999954,53476.82903232 2024-04-15,09:31:20.000,106,11090728,13525,0,1713173479,13001.213309129998,118.49791917000402,53476.87794216 2024-04-15,09:31:21.000,106,11090677,13445,0,1713173480,13001.206572819989,118.44857526000123,53476.81505808001 2024-04-15,09:31:22.000,106,11090649,13725,0,1713173481,13001.253726989999,118.46972264999931,53476.8220452 2024-04-15,09:31:23.000,106,11090671,13525,0,1713173482,13001.294144849999,118.42742787000316,53476.77313536 2024-04-15,09:31:24.000,106,11090715,13525,0,1713173483,13001.287408539989,118.39923134999844,53476.80108384 2024-04-15,09:31:25.000,106,11090681,13285,0,1713173484,13001.341299019994,118.37103483000101,53476.8220452 2024-04-15,09:31:26.000,106,11090664,13525,0,1713173485,13001.361507949994,118.35693657000229,53476.794096720005 2024-04-15,09:31:27.000,106,11090678,13365,0,1713173486,13001.40866211999,118.32874005000485,53476.745186880005 2024-04-15,09:31:28.000,106,11090685,13405,0,1713173487,13001.45581629,118.2723470100027,53476.752174 2024-04-15,09:31:29.000,106,11090694,13605,0,1713173488,13001.51644308,118.25824875000399,53476.77313536 2024-04-15,09:31:30.000,106,11090677,13445,0,1713173489,13001.583806179995,118.23710135999863,53476.77313536 2024-04-15,09:31:31.000,106,11090701,13605,0,1713173490,13001.5972788,118.22300309999991,53476.75916112 2024-04-15,09:31:32.000,106,11090691,13485,0,1713173491,13001.63096034999,118.18070832000376,53476.72422552 2024-04-15,09:31:33.000,106,11090687,13645,0,1713173492,13001.71179606999,118.13136441000097,53476.77313536 2024-04-15,09:31:34.000,106,11090669,13565,0,1713173493,13001.73874131,118.1595609299984,53476.71723840001 2024-04-15,09:31:35.000,106,11090648,13365,0,1713173494,13001.785895479996,118.12431528000161,53476.76614824001 2024-04-15,09:31:36.000,106,11090672,13285,0,1713173495,13001.806104409996,118.11726615000225,53476.72422552 2024-04-15,09:31:37.000,106,11090658,13445,0,1713173496,13001.83978596,118.12431528000161,53476.70326416 2024-04-15,09:31:38.000,106,11090705,13165,0,1713173497,13001.886940129996,118.12431528000161,53476.73121264 2024-04-15,09:31:39.000,106,11090674,13485,0,1713173498,13001.907149059996,118.08906963000481,53476.72422552 2024-04-15,09:31:40.000,106,11090693,13365,0,1713173499,13001.934094299992,118.10316789000353,53476.73819976001 2024-04-15,09:31:41.000,106,11090644,13525,0,1713173500,13001.981248470001,118.07497136999882,53476.71723840001 2024-04-15,09:31:42.000,106,11090661,13765,0,1713173501,13001.981248470001,118.0608731100001,53476.745186880005 2024-04-15,09:31:43.000,106,11090653,12925,0,1713173502,13002.028402639997,118.03267659000267,53476.752174 2024-04-15,09:31:44.000,106,11090698,13365,0,1713173503,13002.062084190002,118.00448006999795,53476.745186880005 2024-04-15,09:31:45.000,106,11090700,13365,0,1713173504,13002.055347879992,117.94808703000308,53476.73121264 2024-04-15,09:31:46.000,106,11090737,13245,0,1713173505,13002.115974669992,117.95513616000244,53476.71723840001 2024-04-15,09:31:47.000,106,11090725,13325,0,1713173506,13002.149656219997,117.95513616000244,53476.72422552 2024-04-15,09:31:48.000,106,11090681,13725,0,1713173507,13002.169865149997,117.89874312000029,53476.745186880005 2024-04-15,09:31:49.000,106,11090675,13405,0,1713173508,13002.183337770002,117.8634974700035,53476.76614824001 2024-04-15,09:31:50.000,106,11090726,13405,0,1713173509,13002.230491939998,117.82825181999942,53476.696277040006 2024-04-15,09:31:51.000,106,11090690,13605,0,1713173510,13002.250700869998,117.82825181999942,53476.73819976001 2024-04-15,09:31:52.000,106,11090701,13445,0,1713173511,13002.284382419988,117.82825181999942,53476.73121264 2024-04-15,09:31:53.000,106,11090666,13725,0,1713173512,13002.284382419988,117.77890791000391,53476.752174 2024-04-15,09:31:54.000,106,11090686,13525,0,1713173513,13002.318063969993,117.76480964999791,53476.73121264 2024-04-15,09:31:55.000,106,11090680,13205,0,1713173514,13002.331536589998,117.78595704000327,53476.71723840001 2024-04-15,09:31:56.000,106,11090707,13245,0,1713173515,13002.351745519998,117.77185878000455,53476.70326416 2024-04-15,09:31:57.000,106,11090695,14005,0,1713173516,13002.351745519998,117.72956400000112,53476.752174 2024-04-15,09:31:58.000,106,11090682,13845,0,1713173517,13002.358481829993,117.7154657400024,53476.78012248 2024-04-15,09:31:59.000,106,11090678,13205,0,1713173518,13002.371954449998,117.72956400000112,53476.78012248 2024-04-15,09:32:00.000,106,11090677,13125,0,1713173519,13002.365218139988,117.73661313000048,53476.71723840001 2024-04-15,09:32:01.000,106,11090667,13445,0,1713173520,13002.371954449998,117.72251487000176,53476.752174 2024-04-15,09:32:02.000,106,11090673,13245,0,1713173521,13002.324800279988,117.75776051999856,53476.794096720005 2024-04-15,09:32:03.000,106,11090701,13285,0,1713173522,13002.264173490003,117.72251487000176,53476.68928992001 2024-04-15,09:32:04.000,106,11090679,13565,0,1713173523,13002.237228249993,117.7507113899992,53476.71723840001 2024-04-15,09:32:05.000,106,11090704,13445,0,1713173524,13002.183337770002,117.79300617000263,53476.72422552 2024-04-15,09:32:06.000,106,11090656,13205,0,1713173525,13002.142919910002,117.8141535600007,53476.71723840001 2024-04-15,09:32:07.000,106,11090680,13045,0,1713173526,13002.136183599992,117.8634974700035,53476.73121264 2024-04-15,09:32:08.000,106,11090630,13605,0,1713173527,13002.115974669992,117.84235007999814,53476.6823028 2024-04-15,09:32:09.000,106,11090671,13925,0,1713173528,13002.068820499997,117.85644834000414,53476.71025128 2024-04-15,09:32:10.000,106,11090695,13645,0,1713173529,13002.014930019992,117.8634974700035,53476.66134144 2024-04-15,09:32:11.000,106,11090703,13325,0,1713173530,13002.008193709997,117.89874312000029,53476.65435432 2024-04-15,09:32:12.000,106,11090678,13405,0,1713173531,13001.954303229992,117.89874312000029,53476.6823028 2024-04-15,09:32:13.000,106,11090728,13125,0,1713173532,13001.940830610001,117.89874312000029,53476.675315680004 2024-04-15,09:32:14.000,106,11090665,14245,0,1713173533,13001.893676439991,117.90579224999965,53476.66134144 2024-04-15,09:32:15.000,106,11090695,13285,0,1713173534,13001.826313339996,117.89874312000029,53476.63339296 2024-04-15,09:32:16.000,106,11090686,13605,0,1713173535,13001.81957703,117.89169399000093,53476.640380079996 2024-04-15,09:32:17.000,106,11090675,13325,0,1713173536,13001.77915917,117.87054660000285,53476.61941872001 2024-04-15,09:32:18.000,106,11090700,13605,0,1713173537,13001.765686549996,117.87759573000221,53476.640380079996 2024-04-15,09:32:19.000,106,11090693,13365,0,1713173538,13001.772422859991,117.8634974700035,53476.60544448 2024-04-15,09:32:20.000,106,11090690,13405,0,1713173539,13001.73200499999,117.77890791000391,53476.59845736001 2024-04-15,09:32:21.000,106,11090702,13365,0,1713173540,13001.705059759995,117.82120269000006,53476.59147024 2024-04-15,09:32:22.000,106,11090711,13325,0,1713173541,13001.69832345,117.80710443000135,53476.6124316 2024-04-15,09:32:23.000,106,11090729,13205,0,1713173542,13001.71179606999,117.76480964999791,53476.57050888001 2024-04-15,09:32:24.000,106,11090713,13325,0,1713173543,13001.65790559,117.74366225999984,53476.53557328 2024-04-15,09:32:25.000,106,11090685,13245,0,1713173544,13001.63769666,117.70841661000304,53476.5425604 2024-04-15,09:32:26.000,106,11090653,13205,0,1713173545,13001.61075141999,117.69431835000432,53476.57050888001 2024-04-15,09:32:27.000,106,11090695,13525,0,1713173546,13001.57706987,117.68022008999833,53476.458714960005 2024-04-15,09:32:28.000,106,11090670,13525,0,1713173547,13001.583806179995,117.68726921999769,53476.56352176 2024-04-15,09:32:29.000,106,11090664,13565,0,1713173548,13001.563597249995,117.68726921999769,53476.56352176 2024-04-15,09:32:30.000,106,11090690,13405,0,1713173549,13001.51644308,117.70841661000304,53476.51461192 2024-04-15,09:32:31.000,106,11090749,13765,0,1713173550,13001.46928890999,117.69431835000432,53476.528586160006 2024-04-15,09:32:32.000,106,11090659,13885,0,1713173551,13001.46928890999,117.68726921999769,53476.49365056 2024-04-15,09:32:33.000,106,11090740,13365,0,1713173552,13001.44907997999,117.69431835000432,53476.47967632001 2024-04-15,09:32:34.000,106,11090722,13405,0,1713173553,13001.401925809994,117.70136748000368,53476.458714960005 2024-04-15,09:32:35.000,106,11090678,13445,0,1713173554,13001.40866211999,117.70841661000304,53476.4377536 2024-04-15,09:32:36.000,106,11090756,13285,0,1713173555,13001.374980569999,117.70136748000368,53476.49365056 2024-04-15,09:32:37.000,106,11090716,13085,0,1713173556,13001.32782639999,117.70136748000368,53476.48666344 2024-04-15,09:32:38.000,106,11090705,13365,0,1713173557,13001.294144849999,117.70136748000368,53476.44474072 2024-04-15,09:32:39.000,106,11090739,13245,0,1713173558,13001.260463299994,117.67317095999897,53476.41679224 2024-04-15,09:32:40.000,106,11090712,13445,0,1713173559,13001.240254369994,117.69431835000432,53476.43076648001 2024-04-15,09:32:41.000,106,11090677,13285,0,1713173560,13001.226781749989,117.67317095999897,53476.39583088 2024-04-15,09:32:42.000,106,11090696,13365,0,1713173561,13001.172891269998,117.68022008999833,53476.3678824 2024-04-15,09:32:43.000,106,11090705,13325,0,1713173562,13001.186363889989,117.65907270000025,53476.44474072 2024-04-15,09:32:44.000,106,11090702,13525,0,1713173563,13001.172891269998,117.65907270000025,53476.43076648001 2024-04-15,09:32:45.000,106,11090691,13085,0,1713173564,13001.193100199998,117.65907270000025,53476.4377536 2024-04-15,09:32:46.000,106,11090711,13285,0,1713173565,13001.186363889989,117.64497444000153,53476.44474072 2024-04-15,09:32:47.000,106,11090662,13285,0,1713173566,13001.199836509993,117.63792531000217,53476.38884376 2024-04-15,09:32:48.000,106,11090710,12805,0,1713173567,13001.199836509993,117.65907270000025,53476.45172784001 2024-04-15,09:32:49.000,106,11090695,13405,0,1713173568,13001.179627579993,117.67317095999897,53476.4377536 2024-04-15,09:32:50.000,106,11090735,13245,0,1713173569,13001.186363889989,117.68726921999769,53476.44474072 2024-04-15,09:32:51.000,106,11090680,13405,0,1713173570,13001.186363889989,117.72956400000112,53476.38185664001 2024-04-15,09:32:52.000,106,11090659,12765,0,1713173571,13001.179627579993,117.77890791000391,53476.42377936 2024-04-15,09:32:53.000,106,11090672,13405,0,1713173572,13001.172891269998,117.77890791000391,53476.41679224 2024-04-15,09:32:54.000,106,11090748,13525,0,1713173573,13001.166154959988,117.80710443000135,53476.40281800001 2024-04-15,09:32:55.000,106,11090693,13325,0,1713173574,13001.179627579993,117.80005530000199,53476.472689199996 2024-04-15,09:32:56.000,106,11090662,13405,0,1713173575,13001.193100199998,117.84235007999814,53476.4377536 2024-04-15,09:32:57.000,106,11090676,13325,0,1713173576,13001.179627579993,117.84235007999814,53476.42377936 2024-04-15,09:32:58.000,106,11090723,13325,0,1713173577,13001.213309129998,117.89874312000029,53476.49365056 2024-04-15,09:32:59.000,106,11090670,13485,0,1713173578,13001.206572819989,117.91989050999837,53476.4377536 2024-04-15,09:33:00.000,106,11090660,13605,0,1713173579,13001.186363889989,117.9621852900018,53476.42377936 2024-04-15,09:33:01.000,106,11090668,13285,0,1713173580,13001.179627579993,117.95513616000244,53476.43076648001 2024-04-15,09:33:02.000,106,11090722,13605,0,1713173581,13001.166154959988,118.00448006999795,53476.472689199996 2024-04-15,09:33:03.000,106,11090676,13605,0,1713173582,13001.145946029988,117.9974309399986,53476.48666344 2024-04-15,09:33:04.000,106,11090677,13085,0,1713173583,13001.139209719993,118.04677485000138,53476.4377536 2024-04-15,09:33:05.000,106,11090692,13325,0,1713173584,13001.139209719993,118.0608731100001,53476.48666344 2024-04-15,09:33:06.000,106,11090694,13245,0,1713173585,13001.132473409998,118.11021702000289,53476.507624800004 2024-04-15,09:33:07.000,106,11090703,13245,0,1713173586,13001.112264479998,118.11021702000289,53476.57050888001 2024-04-15,09:33:08.000,106,11090700,13405,0,1713173587,13001.119000789993,118.08906963000481,53476.5425604 2024-04-15,09:33:09.000,106,11090657,13365,0,1713173588,13001.125737099988,118.12431528000161,53476.50063768001 2024-04-15,09:33:10.000,106,11090701,13325,0,1713173589,13001.119000789993,118.13136441000097,53476.56352176 2024-04-15,09:33:11.000,106,11090694,13205,0,1713173590,13001.145946029988,118.16661005999777,53476.56352176 2024-04-15,09:33:12.000,106,11090664,13485,0,1713173591,13001.152682339998,118.15251179999905,53476.51461192 2024-04-15,09:33:13.000,106,11090676,13165,0,1713173592,13001.172891269998,118.1736591900044,53476.53557328 2024-04-15,09:33:14.000,106,11090703,12965,0,1713173593,13001.179627579993,118.18775745000312,53476.59845736001 2024-04-15,09:33:15.000,106,11090693,13205,0,1713173594,13001.132473409998,118.2089048400012,53476.52159904001 2024-04-15,09:33:16.000,106,11090691,13165,0,1713173595,13001.152682339998,118.20185571000184,53476.56352176 2024-04-15,09:33:17.000,106,11090706,13285,0,1713173596,13001.152682339998,118.16661005999777,53476.58448312 2024-04-15,09:33:18.000,106,11090717,12925,0,1713173597,13001.152682339998,118.18070832000376,53476.577496000005 2024-04-15,09:33:19.000,106,11090658,13285,0,1713173598,13001.139209719993,118.16661005999777,53476.56352176 2024-04-15,09:33:20.000,106,11090656,13365,0,1713173599,13001.159418649993,118.14546266999969,53476.63339296 2024-04-15,09:33:21.000,106,11090687,13205,0,1713173600,13001.145946029988,118.14546266999969,53476.58448312 2024-04-15,09:33:22.000,106,11090699,13165,0,1713173601,13001.125737099988,118.1595609299984,53476.59845736001 2024-04-15,09:33:23.000,106,11090634,13205,0,1713173602,13001.132473409998,118.11726615000225,53476.60544448 2024-04-15,09:33:24.000,106,11090666,12965,0,1713173603,13001.145946029988,118.12431528000161,53476.65435432 2024-04-15,09:33:25.000,106,11090664,13805,0,1713173604,13001.132473409998,118.13136441000097,53476.66134144 2024-04-15,09:33:26.000,106,11090678,13245,0,1713173605,13001.112264479998,118.13136441000097,53476.626405840005 2024-04-15,09:33:27.000,106,11090750,13645,0,1713173606,13001.085319239988,118.12431528000161,53476.58448312 2024-04-15,09:33:28.000,106,11090689,13165,0,1713173607,13001.112264479998,118.10316789000353,53476.59147024 2024-04-15,09:33:29.000,106,11090651,13285,0,1713173608,13001.085319239988,118.12431528000161,53476.60544448 2024-04-15,09:33:30.000,106,11090670,13005,0,1713173609,13001.098791859993,118.10316789000353,53476.640380079996 2024-04-15,09:33:31.000,106,11090737,13125,0,1713173610,13001.058373999993,118.07497136999882,53476.6823028 2024-04-15,09:33:32.000,106,11090691,13245,0,1713173611,13001.058373999993,118.07497136999882,53476.66134144 2024-04-15,09:33:33.000,106,11090671,13125,0,1713173612,13001.071846619998,118.03267659000267,53476.61941872001 2024-04-15,09:33:34.000,106,11090686,13125,0,1713173613,13001.038165069993,118.04677485000138,53476.640380079996 2024-04-15,09:33:35.000,106,11090649,12925,0,1713173614,13001.038165069993,118.0256274600033,53476.61941872001 2024-04-15,09:33:36.000,106,11090668,13365,0,1713173615,13001.011219829998,118.03267659000267,53476.6124316 2024-04-15,09:33:37.000,106,11090687,13205,0,1713173616,13000.964065660002,118.01152920000459,53476.63339296 2024-04-15,09:33:38.000,106,11090688,13605,0,1713173617,13000.984274590002,118.03972572000202,53476.6124316 2024-04-15,09:33:39.000,106,11090682,13445,0,1713173618,13000.943856730002,118.03267659000267,53476.59845736001 2024-04-15,09:33:40.000,106,11090619,13045,0,1713173619,13000.930384109997,118.01152920000459,53476.58448312 2024-04-15,09:33:41.000,106,11090701,13285,0,1713173620,13000.896702559992,118.01152920000459,53476.577496000005 2024-04-15,09:33:42.000,106,11090662,13325,0,1713173621,13000.842812080002,118.01152920000459,53476.57050888001 2024-04-15,09:33:43.000,106,11090657,13525,0,1713173622,13000.869757319997,118.00448006999795,53476.577496000005 2024-04-15,09:33:44.000,106,11090644,13365,0,1713173623,13000.836075769992,118.00448006999795,53476.53557328 2024-04-15,09:33:45.000,106,11090696,13325,0,1713173624,13000.775448979992,118.0256274600033,53476.53557328 2024-04-15,09:33:46.000,106,11090695,13325,0,1713173625,13000.741767430001,118.00448006999795,53476.56352176 2024-04-15,09:33:47.000,106,11090683,13125,0,1713173626,13000.728294809996,117.99038180999923,53476.52159904001 2024-04-15,09:33:48.000,106,11090668,13525,0,1713173627,13000.681140640001,118.01857833000395,53476.54954752001 2024-04-15,09:33:49.000,106,11090718,13645,0,1713173628,13000.681140640001,118.03267659000267,53476.52159904001 2024-04-15,09:33:50.000,106,11090680,13525,0,1713173629,13000.607041229996,118.00448006999795,53476.51461192 2024-04-15,09:33:51.000,106,11090646,13405,0,1713173630,13000.607041229996,118.03267659000267,53476.41679224 2024-04-15,09:33:52.000,106,11090704,13525,0,1713173631,13000.573359679991,118.01152920000459,53476.49365056 2024-04-15,09:33:53.000,106,11090669,13165,0,1713173632,13000.53967813,118.01152920000459,53476.4377536 2024-04-15,09:33:54.000,106,11090652,13445,0,1713173633,13000.465578719995,118.0256274600033,53476.4377536 2024-04-15,09:33:55.000,106,11090671,13525,0,1713173634,13000.43863348,118.00448006999795,53476.44474072 2024-04-15,09:33:56.000,106,11090690,13565,0,1713173635,13000.43863348,117.99038180999923,53476.37486952 2024-04-15,09:33:57.000,106,11090673,13485,0,1713173636,13000.37800669,117.9974309399986,53476.38884376 2024-04-15,09:33:58.000,106,11090654,13485,0,1713173637,13000.39147930999,117.97628355000052,53476.38185664001 2024-04-15,09:33:59.000,106,11090687,13445,0,1713173638,13000.3173799,117.91989050999837,53476.34692104 2024-04-15,09:34:00.000,106,11090648,13445,0,1713173639,13000.33085251999,117.94808703000308,53476.38884376 2024-04-15,09:34:01.000,106,11090726,13085,0,1713173640,13000.3173799,117.93398877000436,53476.35390816001 2024-04-15,09:34:02.000,106,11090649,13205,0,1713173641,13000.29717097,117.90579224999965,53476.32595968 2024-04-15,09:34:03.000,106,11090677,13405,0,1713173642,13000.263489419995,117.91284137999901,53476.339933920004 2024-04-15,09:34:04.000,106,11090689,13605,0,1713173643,13000.27696204,117.8634974700035,53476.304998319996 2024-04-15,09:34:05.000,106,11090645,13565,0,1713173644,13000.263489419995,117.84235007999814,53476.291024080005 2024-04-15,09:34:06.000,106,11090700,13445,0,1713173645,13000.22980786999,117.8634974700035,53476.26307560001 2024-04-15,09:34:07.000,106,11090706,13645,0,1713173646,13000.29717097,117.77185878000455,53476.2980112 2024-04-15,09:34:08.000,106,11090637,13365,0,1713173647,13000.23654418,117.77890791000391,53476.27704984 2024-04-15,09:34:09.000,106,11090720,13085,0,1713173648,13000.23654418,117.77890791000391,53476.23512712001 2024-04-15,09:34:10.000,106,11090706,13285,0,1713173649,13000.20959893999,117.75776051999856,53476.22814 2024-04-15,09:34:11.000,106,11090704,13445,0,1713173650,13000.23654418,117.69431835000432,53476.20717864 2024-04-15,09:34:12.000,106,11090653,13325,0,1713173651,13000.25001679999,117.7507113899992,53476.21416576001 2024-04-15,09:34:13.000,106,11090667,13605,0,1713173652,13000.23654418,117.67317095999897,53476.22115288 2024-04-15,09:34:14.000,106,11090668,13445,0,1713173653,13000.263489419995,117.67317095999897,53476.20717864 2024-04-15,09:34:15.000,106,11090670,13285,0,1713173654,13000.27022572999,117.62382705000346,53476.20019152 2024-04-15,09:34:16.000,106,11090721,13365,0,1713173655,13000.29717097,117.6026796599981,53476.20019152 2024-04-15,09:34:17.000,106,11090685,13365,0,1713173656,13000.29717097,117.59563052999874,53476.172243040004 2024-04-15,09:34:18.000,106,11090678,13365,0,1713173657,13000.3173799,117.56038488000195,53476.20019152 2024-04-15,09:34:19.000,106,11090749,13285,0,1713173658,13000.33085251999,117.53218836000451,53476.17923016 2024-04-15,09:34:20.000,106,11090657,13245,0,1713173659,13000.364534069995,117.49694271000044,53476.172243040004 2024-04-15,09:34:21.000,106,11090705,13525,0,1713173660,13000.39147930999,117.48989358000108,53476.16525592001 2024-04-15,09:34:22.000,106,11090696,13445,0,1713173661,13000.37800669,117.43350053999893,53476.17923016 2024-04-15,09:34:23.000,106,11090722,13285,0,1713173662,13000.39147930999,117.39120576000278,53476.20717864 2024-04-15,09:34:24.000,106,11090660,13165,0,1713173663,13000.465578719995,117.37710750000406,53476.20019152 2024-04-15,09:34:25.000,106,11090671,13405,0,1713173664,13000.425160859995,117.36300923999806,53476.20717864 2024-04-15,09:34:26.000,106,11090734,13565,0,1713173665,13000.45884241,117.3559601099987,53476.193204400006 2024-04-15,09:34:27.000,106,11090683,13205,0,1713173666,13000.465578719995,117.34186184999999,53476.20717864 2024-04-15,09:34:28.000,106,11090730,13725,0,1713173667,13000.47231502999,117.29956707000383,53476.20019152 2024-04-15,09:34:29.000,106,11090650,13525,0,1713173668,13000.5194692,117.29956707000383,53476.20019152 2024-04-15,09:34:30.000,106,11090712,13085,0,1713173669,13000.5194692,117.32071446000191,53476.23512712001 2024-04-15,09:34:31.000,106,11090697,13125,0,1713173670,13000.526205509996,117.27137054999912,53476.18621728001 2024-04-15,09:34:32.000,106,11090673,13405,0,1713173671,13000.51273288999,117.27137054999912,53476.242114240005 2024-04-15,09:34:33.000,106,11090688,13285,0,1713173672,13000.526205509996,117.23612490000232,53476.21416576001 2024-04-15,09:34:34.000,106,11090649,13365,0,1713173673,13000.505996579996,117.21497751000425,53476.17923016 2024-04-15,09:34:35.000,106,11090686,13485,0,1713173674,13000.55315074999,117.21497751000425,53476.23512712001 2024-04-15,09:34:36.000,106,11090724,13565,0,1713173675,13000.566623369996,117.2220266400036,53476.22115288 2024-04-15,09:34:37.000,106,11090685,13245,0,1713173676,13000.53967813,117.24317403000168,53476.26307560001 2024-04-15,09:34:38.000,106,11090661,13245,0,1713173677,13000.593568609991,117.18678098999953,53476.304998319996 2024-04-15,09:34:39.000,106,11090712,13245,0,1713173678,13000.607041229996,117.18678098999953,53476.27006272 2024-04-15,09:34:40.000,106,11090694,13365,0,1713173679,13000.627250159996,117.18678098999953,53476.26307560001 2024-04-15,09:34:41.000,106,11090692,13445,0,1713173680,13000.660931710001,117.15153534000274,53476.26307560001 2024-04-15,09:34:42.000,106,11090626,13845,0,1713173681,13000.667668019996,117.17268273000082,53476.28403696001 2024-04-15,09:34:43.000,106,11090687,13485,0,1713173682,13000.681140640001,117.15153534000274,53476.31897256 2024-04-15,09:34:44.000,106,11090671,13285,0,1713173683,13000.674404329991,117.13743708000402,53476.2980112 2024-04-15,09:34:45.000,106,11090692,13605,0,1713173684,13000.681140640001,117.13038795000466,53476.33294680001 2024-04-15,09:34:46.000,106,11090720,12925,0,1713173685,13000.728294809996,117.13743708000402,53476.409805120005 2024-04-15,09:34:47.000,106,11090710,13365,0,1713173686,13000.755240049992,117.15153534000274,53476.34692104 2024-04-15,09:34:48.000,106,11090680,13285,0,1713173687,13000.802394220002,117.13038795000466,53476.37486952 2024-04-15,09:34:49.000,106,11090746,13445,0,1713173688,13000.768712669997,117.12333881999803,53476.40281800001 2024-04-15,09:34:50.000,106,11090712,13605,0,1713173689,13000.795657909992,117.10924055999931,53476.44474072 2024-04-15,09:34:51.000,106,11090683,13125,0,1713173690,13000.829339459997,117.11628968999867,53476.40281800001 2024-04-15,09:34:52.000,106,11090714,13325,0,1713173691,13000.842812080002,117.1585844700021,53476.4377536 2024-04-15,09:34:53.000,106,11090683,13085,0,1713173692,13000.829339459997,117.14448621000338,53476.42377936 2024-04-15,09:34:54.000,106,11090682,13405,0,1713173693,13000.815866839992,117.14448621000338,53476.52159904001 2024-04-15,09:34:55.000,106,11090696,13085,0,1713173694,13000.842812080002,117.1585844700021,53476.49365056 2024-04-15,09:34:56.000,106,11090716,13445,0,1713173695,13000.836075769992,117.19383011999889,53476.52159904001 2024-04-15,09:34:57.000,106,11090678,13405,0,1713173696,13000.856284699992,117.19383011999889,53476.51461192 2024-04-15,09:34:58.000,106,11090698,13565,0,1713173697,13000.849548389997,117.19383011999889,53476.57050888001 2024-04-15,09:34:59.000,106,11090707,13245,0,1713173698,13000.869757319997,117.20792838000489,53476.57050888001 2024-04-15,09:35:00.000,106,11090728,13645,0,1713173699,13000.849548389997,117.22907577000296,53476.57050888001 2024-04-15,09:35:01.000,106,11090670,13645,0,1713173700,13000.815866839992,117.27137054999912,53476.59845736001 2024-04-15,09:35:02.000,106,11090695,12925,0,1713173701,13000.822603150002,117.29956707000383,53476.577496000005 2024-04-15,09:35:03.000,106,11090711,13085,0,1713173702,13000.842812080002,117.33481272000063,53476.58448312 2024-04-15,09:35:04.000,106,11090685,13405,0,1713173703,13000.836075769992,117.37710750000406,53476.63339296 2024-04-15,09:35:05.000,106,11090734,13405,0,1713173704,13000.822603150002,117.39825489000214,53476.66832856001 2024-04-15,09:35:06.000,106,11090716,13645,0,1713173705,13000.836075769992,117.4053040200015,53476.64736720001 2024-04-15,09:35:07.000,106,11090672,13445,0,1713173706,13000.815866839992,117.42645140999957,53476.59845736001 2024-04-15,09:35:08.000,106,11090708,13245,0,1713173707,13000.802394220002,117.43350053999893,53476.61941872001 2024-04-15,09:35:09.000,106,11090674,13565,0,1713173708,13000.788921599997,117.46169706000364,53476.675315680004 2024-04-15,09:35:10.000,106,11090699,13285,0,1713173709,13000.815866839992,117.48989358000108,53476.640380079996 2024-04-15,09:35:11.000,106,11090731,13405,0,1713173710,13000.768712669997,117.53923749000387,53476.6124316 2024-04-15,09:35:12.000,106,11090667,13765,0,1713173711,13000.782185290002,117.58153227000003,53476.66832856001 2024-04-15,09:35:13.000,106,11090711,13925,0,1713173712,13000.782185290002,117.5674340100013,53476.73819976001 2024-04-15,09:35:14.000,106,11090705,13605,0,1713173713,13000.782185290002,117.58153227000003,53476.70326416 2024-04-15,09:35:15.000,106,11090735,13525,0,1713173714,13000.761976360001,117.63792531000217,53476.696277040006 2024-04-15,09:35:16.000,106,11090705,13605,0,1713173715,13000.795657909992,117.65202357000089,53476.6823028 2024-04-15,09:35:17.000,106,11090717,13365,0,1713173716,13000.755240049992,117.68022008999833,53476.73819976001 2024-04-15,09:35:18.000,106,11090703,13205,0,1713173717,13000.755240049992,117.72956400000112,53476.745186880005 2024-04-15,09:35:19.000,106,11090686,13285,0,1713173718,13000.735031119992,117.7507113899992,53476.77313536 2024-04-15,09:35:20.000,106,11090690,13365,0,1713173719,13000.708085879996,117.77185878000455,53476.76614824001 2024-04-15,09:35:21.000,106,11090699,13245,0,1713173720,13000.708085879996,117.8141535600007,53476.745186880005 2024-04-15,09:35:22.000,106,11090718,13405,0,1713173721,13000.708085879996,117.89169399000093,53476.75916112 2024-04-15,09:35:23.000,106,11090653,13405,0,1713173722,13000.687876949996,117.88464486000157,53476.78012248 2024-04-15,09:35:24.000,106,11090696,13365,0,1713173723,13000.701349570001,117.87759573000221,53476.81505808001 2024-04-15,09:35:25.000,106,11090667,13645,0,1713173724,13000.667668019996,117.89874312000029,53476.81505808001 2024-04-15,09:35:26.000,106,11090673,13405,0,1713173725,13000.647459089996,117.90579224999965,53476.83601944001 2024-04-15,09:35:27.000,106,11090696,13525,0,1713173726,13000.647459089996,117.91284137999901,53476.77313536 2024-04-15,09:35:28.000,106,11090692,13485,0,1713173727,13000.640722780001,117.92693963999773,53476.84999368 2024-04-15,09:35:29.000,106,11090710,13485,0,1713173728,13000.627250159996,117.97628355000052,53476.87794216 2024-04-15,09:35:30.000,106,11090713,13605,0,1713173729,13000.640722780001,117.9621852900018,53476.863967920006 2024-04-15,09:35:31.000,106,11090693,13605,0,1713173730,13000.62051385,117.97628355000052,53476.88492928001 2024-04-15,09:35:32.000,106,11090714,13245,0,1713173731,13000.640722780001,118.01857833000395,53476.87794216 2024-04-15,09:35:33.000,106,11090650,12925,0,1713173732,13000.60030492,117.9974309399986,53476.85698080001 2024-04-15,09:35:34.000,106,11090638,13845,0,1713173733,13000.60030492,118.0256274600033,53476.84999368 2024-04-15,09:35:35.000,106,11090683,13325,0,1713173734,13000.55315074999,118.00448006999795,53476.83601944001 2024-04-15,09:35:36.000,106,11090682,13645,0,1713173735,13000.55315074999,118.03972572000202,53476.87095504 2024-04-15,09:35:37.000,106,11090708,13685,0,1713173736,13000.55988706,118.05382398000074,53476.863967920006 2024-04-15,09:35:38.000,106,11090655,13645,0,1713173737,13000.60030492,118.0256274600033,53476.87794216 2024-04-15,09:35:39.000,106,11090662,13045,0,1713173738,13000.60030492,118.0256274600033,53476.8919164 2024-04-15,09:35:40.000,106,11090671,13405,0,1713173739,13000.607041229996,118.03267659000267,53476.90589064001 2024-04-15,09:35:41.000,106,11090687,13485,0,1713173740,13000.62051385,118.01152920000459,53476.94082624 2024-04-15,09:35:42.000,106,11090709,13205,0,1713173741,13000.593568609991,118.03972572000202,53476.961787600005 2024-04-15,09:35:43.000,106,11090641,13525,0,1713173742,13000.566623369996,118.03972572000202,53476.93383912001 2024-04-15,09:35:44.000,106,11090679,13405,0,1713173743,13000.55315074999,118.08906963000481,53476.94082624 2024-04-15,09:35:45.000,106,11090673,13445,0,1713173744,13000.53294181999,118.0608731100001,53476.93383912001 2024-04-15,09:35:46.000,106,11090661,13485,0,1713173745,13000.505996579996,118.04677485000138,53476.90589064001 2024-04-15,09:35:47.000,106,11090705,13165,0,1713173746,13000.5194692,118.06792223999946,53476.912877760005 2024-04-15,09:35:48.000,106,11090671,13325,0,1713173747,13000.465578719995,118.08202049999818,53476.95480048001 2024-04-15,09:35:49.000,106,11090675,13285,0,1713173748,13000.425160859995,118.10316789000353,53476.87095504 2024-04-15,09:35:50.000,106,11090643,13605,0,1713173749,13000.41168823999,118.11021702000289,53476.89890352 2024-04-15,09:35:51.000,106,11090691,13645,0,1713173750,13000.41168823999,118.08906963000481,53476.94082624 2024-04-15,09:35:52.000,106,11090682,13445,0,1713173751,13000.364534069995,118.13136441000097,53476.91986488 2024-04-15,09:35:53.000,106,11090687,13165,0,1713173752,13000.364534069995,118.12431528000161,53476.87794216 2024-04-15,09:35:54.000,106,11090636,13165,0,1713173753,13000.33758883,118.12431528000161,53476.926852 2024-04-15,09:35:55.000,106,11090721,13405,0,1713173754,13000.29717097,118.11021702000289,53476.87794216 2024-04-15,09:35:56.000,106,11090654,13485,0,1713173755,13000.27696204,118.08202049999818,53476.87794216 2024-04-15,09:35:57.000,106,11090695,13325,0,1713173756,13000.283698349995,118.11021702000289,53476.85698080001 2024-04-15,09:35:58.000,106,11090639,13685,0,1713173757,13000.25001679999,118.10316789000353,53476.82903232 2024-04-15,09:35:59.000,106,11090662,13245,0,1713173758,13000.243280489995,118.09611876000417,53476.843006560004 2024-04-15,09:36:00.000,106,11090694,13365,0,1713173759,13000.25001679999,118.08906963000481,53476.87794216 2024-04-15,09:36:01.000,106,11090684,13485,0,1713173760,13000.23654418,118.07497136999882,53476.84999368 2024-04-15,09:36:02.000,106,11090735,13485,0,1713173761,13000.19612632,118.03972572000202,53476.80108384 2024-04-15,09:36:03.000,106,11090665,13765,0,1713173762,13000.21633525,118.01857833000395,53476.808070959996 2024-04-15,09:36:04.000,106,11090663,13525,0,1713173763,13000.202862629994,118.01857833000395,53476.843006560004 2024-04-15,09:36:05.000,106,11090691,13085,0,1713173764,13000.175917389999,118.01152920000459,53476.745186880005 2024-04-15,09:36:06.000,106,11090704,13405,0,1713173765,13000.21633525,117.98333267999988,53476.73819976001 2024-04-15,09:36:07.000,106,11090690,13205,0,1713173766,13000.20959893999,117.96923442000116,53476.73819976001 2024-04-15,09:36:08.000,106,11090682,13245,0,1713173767,13000.182653699994,117.94808703000308,53476.75916112 2024-04-15,09:36:09.000,106,11090650,13245,0,1713173768,13000.142235839994,117.94103790000372,53476.73121264 2024-04-15,09:36:10.000,106,11090700,13485,0,1713173769,13000.155708459999,117.91989050999837,53476.745186880005 2024-04-15,09:36:11.000,106,11090634,13405,0,1713173770,13000.19612632,117.91989050999837,53476.65435432 2024-04-15,09:36:12.000,106,11090599,13445,0,1713173771,13000.19612632,117.84235007999814,53476.675315680004 2024-04-15,09:36:13.000,106,11090695,13605,0,1713173772,13000.14897214999,117.8141535600007,53476.63339296 2024-04-15,09:36:14.000,106,11090696,13405,0,1713173773,13000.162444769994,117.80005530000199,53476.64736720001 2024-04-15,09:36:15.000,106,11090689,13605,0,1713173774,13000.175917389999,117.78595704000327,53476.70326416 2024-04-15,09:36:16.000,106,11090669,13365,0,1713173775,13000.182653699994,117.77890791000391,53476.626405840005 2024-04-15,09:36:17.000,106,11090694,13245,0,1713173776,13000.162444769994,117.73661313000048,53476.640380079996 2024-04-15,09:36:18.000,106,11090688,13405,0,1713173777,13000.162444769994,117.74366225999984,53476.64736720001 2024-04-15,09:36:19.000,106,11090692,13525,0,1713173778,13000.155708459999,117.68726921999769,53476.56352176 2024-04-15,09:36:20.000,106,11090689,13325,0,1713173779,13000.202862629994,117.65202357000089,53476.65435432 2024-04-15,09:36:21.000,106,11090709,13605,0,1713173780,13000.155708459999,117.66612182999961,53476.61941872001 2024-04-15,09:36:22.000,106,11090677,13405,0,1713173781,13000.12876321999,117.62382705000346,53476.60544448 2024-04-15,09:36:23.000,106,11090703,13445,0,1713173782,13000.162444769994,117.60972879000474,53476.640380079996 2024-04-15,09:36:24.000,106,11090720,13405,0,1713173783,13000.182653699994,117.57448314000067,53476.60544448 2024-04-15,09:36:25.000,106,11090669,13605,0,1713173784,13000.142235839994,117.57448314000067,53476.59845736001 2024-04-15,09:36:26.000,106,11090674,13205,0,1713173785,13000.142235839994,117.48284445000172,53476.57050888001 2024-04-15,09:36:27.000,106,11090648,13325,0,1713173786,13000.135499529999,117.48989358000108,53476.577496000005 2024-04-15,09:36:28.000,106,11090650,13525,0,1713173787,13000.095081669999,117.44759879999765,53476.6124316 2024-04-15,09:36:29.000,106,11090695,13405,0,1713173788,13000.088345359989,117.39825489000214,53476.59845736001 2024-04-15,09:36:30.000,106,11090702,13485,0,1713173789,13000.10855428999,117.38415663000342,53476.52159904001 2024-04-15,09:36:31.000,106,11090703,13445,0,1713173790,13000.095081669999,117.34891097999935,53476.48666344 2024-04-15,09:36:32.000,106,11090668,13365,0,1713173791,13000.081609049994,117.34891097999935,53476.507624800004 2024-04-15,09:36:33.000,106,11090679,13245,0,1713173792,13000.122026909994,117.28546880999784,53476.52159904001 2024-04-15,09:36:34.000,106,11090710,13445,0,1713173793,13000.12876321999,117.25022316000104,53476.47967632001 2024-04-15,09:36:35.000,106,11090673,13085,0,1713173794,13000.047927499989,117.20792838000489,53476.458714960005 2024-04-15,09:36:36.000,106,11090664,13245,0,1713173795,13000.061400119994,117.18678098999953,53476.46570208 2024-04-15,09:36:37.000,106,11090647,13525,0,1713173796,13000.088345359989,117.1585844700021,53476.45172784001 2024-04-15,09:36:38.000,106,11090663,13365,0,1713173797,13000.068136429989,117.14448621000338,53476.507624800004 2024-04-15,09:36:39.000,106,11090707,13605,0,1713173798,13000.088345359989,117.10924055999931,53476.45172784001 2024-04-15,09:36:40.000,106,11090659,13285,0,1713173799,13000.081609049994,117.0598966500038,53476.41679224 2024-04-15,09:36:41.000,106,11090732,13165,0,1713173800,13000.054663809999,117.0598966500038,53476.3678824 2024-04-15,09:36:42.000,106,11090662,13365,0,1713173801,13000.054663809999,117.0598966500038,53476.35390816001 2024-04-15,09:36:43.000,106,11090745,13405,0,1713173802,13000.054663809999,117.03874925999844,53476.38185664001 2024-04-15,09:36:44.000,106,11090697,13845,0,1713173803,13000.034454879999,116.99645448000228,53476.38185664001 2024-04-15,09:36:45.000,106,11090679,13405,0,1713173804,13000.054663809999,116.97530709000421,53476.339933920004 2024-04-15,09:36:46.000,106,11090689,13405,0,1713173805,13000.034454879999,116.95415969999885,53476.34692104 2024-04-15,09:36:47.000,106,11090672,13245,0,1713173806,13000.074872739999,116.98235622000357,53476.35390816001 2024-04-15,09:36:48.000,106,11090666,13285,0,1713173807,13000.074872739999,116.91891405000206,53476.39583088 2024-04-15,09:36:49.000,106,11090679,13525,0,1713173808,13000.095081669999,116.89776666000398,53476.39583088 2024-04-15,09:36:50.000,106,11090672,13525,0,1713173809,13000.101817979994,116.87661926999863,53476.34692104 2024-04-15,09:36:51.000,106,11090696,13405,0,1713173810,13000.095081669999,116.87661926999863,53476.34692104 2024-04-15,09:36:52.000,106,11090672,13365,0,1713173811,13000.115290599999,116.85547188000055,53476.28403696001 2024-04-15,09:36:53.000,106,11090673,13525,0,1713173812,13000.155708459999,116.82727536000311,53476.31897256 2024-04-15,09:36:54.000,106,11090638,13605,0,1713173813,13000.16918107999,116.8131771000044,53476.31897256 2024-04-15,09:36:55.000,106,11090684,13805,0,1713173814,13000.16918107999,116.82022623000375,53476.291024080005 2024-04-15,09:36:56.000,106,11090670,13685,0,1713173815,13000.162444769994,116.78498057999968,53476.304998319996 2024-04-15,09:36:57.000,106,11090650,13365,0,1713173816,13000.202862629994,116.77793145000032,53476.304998319996 2024-04-15,09:36:58.000,106,11090727,13325,0,1713173817,13000.182653699994,116.75678406000225,53476.304998319996 2024-04-15,09:36:59.000,106,11090679,13285,0,1713173818,13000.223071559994,116.72858754000481,53476.27704984 2024-04-15,09:37:00.000,106,11090687,13445,0,1713173819,13000.202862629994,116.7003910200001,53476.28403696001 2024-04-15,09:37:01.000,106,11090687,13165,0,1713173820,13000.223071559994,116.67924363000202,53476.27704984 2024-04-15,09:37:02.000,106,11090668,13045,0,1713173821,13000.21633525,116.68629276000138,53476.27704984 2024-04-15,09:37:03.000,106,11090675,13365,0,1713173822,13000.243280489995,116.64399797999795,53476.2980112 2024-04-15,09:37:04.000,106,11090687,13285,0,1713173823,13000.27022572999,116.63694884999859,53476.31198544001 2024-04-15,09:37:05.000,106,11090670,13205,0,1713173824,13000.25675311,116.6017032000018,53476.23512712001 2024-04-15,09:37:06.000,106,11090661,13245,0,1713173825,13000.19612632,116.58760494000308,53476.27704984 2024-04-15,09:37:07.000,106,11090629,13445,0,1713173826,13000.263489419995,116.6017032000018,53476.27006272 2024-04-15,09:37:08.000,106,11090683,13325,0,1713173827,13000.25675311,116.6017032000018,53476.25608848 2024-04-15,09:37:09.000,106,11090665,13445,0,1713173828,13000.29043465999,116.59465407000243,53476.291024080005 2024-04-15,09:37:10.000,106,11090679,13085,0,1713173829,13000.25001679999,116.60875233000115,53476.26307560001 2024-04-15,09:37:11.000,106,11090698,13365,0,1713173830,13000.21633525,116.63694884999859,53476.22814 2024-04-15,09:37:12.000,106,11090672,13165,0,1713173831,13000.23654418,116.62285058999987,53476.22814 2024-04-15,09:37:13.000,106,11090689,13645,0,1713173832,13000.22980786999,116.61580146000051,53476.17923016 2024-04-15,09:37:14.000,106,11090653,13405,0,1713173833,13000.25675311,116.58760494000308,53476.20019152 2024-04-15,09:37:15.000,106,11090663,13645,0,1713173834,13000.21633525,116.56645754999772,53476.21416576001 2024-04-15,09:37:16.000,106,11090724,13325,0,1713173835,13000.182653699994,116.55940841999836,53476.24910136 2024-04-15,09:37:17.000,106,11090670,13165,0,1713173836,13000.162444769994,116.57350668000436,53476.20717864 2024-04-15,09:37:18.000,106,11090691,13245,0,1713173837,13000.182653699994,116.57350668000436,53476.242114240005 2024-04-15,09:37:19.000,106,11090721,13165,0,1713173838,13000.175917389999,116.552359289999,53476.22115288 2024-04-15,09:37:20.000,106,11090669,13205,0,1713173839,13000.14897214999,116.53826103000029,53476.242114240005 2024-04-15,09:37:21.000,106,11090627,13365,0,1713173840,13000.14897214999,116.52416277000157,53476.21416576001 2024-04-15,09:37:22.000,106,11090671,13165,0,1713173841,13000.12876321999,116.51711364000221,53476.18621728001 2024-04-15,09:37:23.000,106,11090627,13285,0,1713173842,13000.12876321999,116.51711364000221,53476.21416576001 2024-04-15,09:37:24.000,106,11090721,13405,0,1713173843,13000.10855428999,116.53121190000093,53476.22814 2024-04-15,09:37:25.000,106,11090694,13485,0,1713173844,13000.081609049994,116.51006451000285,53476.20717864 2024-04-15,09:37:26.000,106,11090711,13325,0,1713173845,13000.10855428999,116.46776972999942,53476.242114240005 2024-04-15,09:37:27.000,106,11090707,13525,0,1713173846,13000.088345359989,116.4536714700007,53476.20019152 2024-04-15,09:37:28.000,106,11090730,12925,0,1713173847,13000.101817979994,116.46072060000006,53476.24910136 2024-04-15,09:37:29.000,106,11090751,13325,0,1713173848,13000.074872739999,116.48186798999814,53476.22814 2024-04-15,09:37:30.000,106,11090724,13285,0,1713173849,13000.034454879999,116.46072060000006,53476.22115288 2024-04-15,09:37:31.000,106,11090691,13565,0,1713173850,13000.014245949998,116.46776972999942,53476.18621728001 2024-04-15,09:37:32.000,106,11090648,13125,0,1713173851,12999.994037019998,116.48891712000477,53476.242114240005 2024-04-15,09:37:33.000,106,11090669,13725,0,1713173852,13000.007509639989,116.46072060000006,53476.23512712001 2024-04-15,09:37:34.000,106,11090687,13165,0,1713173853,12999.919937609993,116.43957321000198,53476.20019152 2024-04-15,09:37:35.000,106,11090676,13565,0,1713173854,12999.892992369998,116.43252408000262,53476.22115288 2024-04-15,09:37:36.000,106,11090730,13285,0,1713173855,12999.859310819993,116.40432755999791,53476.1582688 2024-04-15,09:37:37.000,106,11090662,13205,0,1713173856,12999.832365579998,116.4184258200039,53476.13730744001 2024-04-15,09:37:38.000,106,11090722,13285,0,1713173857,12999.744793550002,116.40432755999791,53476.172243040004 2024-04-15,09:37:39.000,106,11090671,13365,0,1713173858,12999.697639379992,116.40432755999791,53476.18621728001 2024-04-15,09:37:40.000,106,11090668,13405,0,1713173859,12999.623539970002,116.38318016999983,53476.15128168 2024-04-15,09:37:41.000,106,11090676,13085,0,1713173860,12999.562913180001,116.39727842999855,53476.15128168 2024-04-15,09:37:42.000,106,11090718,13325,0,1713173861,12999.522495320001,116.39727842999855,53476.16525592001 2024-04-15,09:37:43.000,106,11090677,13485,0,1713173862,12999.495550079992,116.3549836500024,53476.13032032 2024-04-15,09:37:44.000,106,11090679,13285,0,1713173863,12999.421450670001,116.3056397399996,53476.074423360005 2024-04-15,09:37:45.000,106,11090720,13285,0,1713173864,12999.36082388,116.3056397399996,53476.09538472001 2024-04-15,09:37:46.000,106,11090714,13405,0,1713173865,12999.286724469996,116.29859061000025,53476.08141048 2024-04-15,09:37:47.000,106,11090685,13325,0,1713173866,12999.226097679995,116.27039409000281,53476.0883976 2024-04-15,09:37:48.000,106,11090661,13365,0,1713173867,12999.17220719999,116.2069519200013,53476.025513520006 2024-04-15,09:37:49.000,106,11090710,13365,0,1713173868,12999.11831672,116.22105018000002,53476.053462 2024-04-15,09:37:50.000,106,11090672,13325,0,1713173869,12999.03074468999,116.19285366000258,53475.99057792 2024-04-15,09:37:51.000,106,11090688,13205,0,1713173870,12998.97011789999,116.15055887999915,53475.92769384001 2024-04-15,09:37:52.000,106,11090656,13405,0,1713173871,12998.855600629999,116.13646062000043,53475.94166808 2024-04-15,09:37:53.000,106,11090681,12925,0,1713173872,12998.828655389989,116.05187106000085,53475.96262944 2024-04-15,09:37:54.000,106,11090693,13285,0,1713173873,12998.788237529989,116.03072367000277,53475.86480976 2024-04-15,09:37:55.000,106,11090698,13405,0,1713173874,12998.714138119998,115.97433063000062,53475.88577112 2024-04-15,09:37:56.000,106,11090716,13405,0,1713173875,12998.673720259998,115.94613411000319,53475.85083552001 2024-04-15,09:37:57.000,106,11090685,13525,0,1713173876,12998.640038709993,115.87564281000232,53475.836861280004 2024-04-15,09:37:58.000,106,11090674,13085,0,1713173877,12998.606357160003,115.85449542000424,53475.787951440005 2024-04-15,09:37:59.000,106,11090691,13205,0,1713173878,12998.559202989993,115.80515151000145,53475.76000296001 2024-04-15,09:38:00.000,106,11090669,13285,0,1713173879,12998.505312510002,115.81924977000017,53475.787951440005 2024-04-15,09:38:01.000,106,11090683,13485,0,1713173880,12998.424476790002,115.76990586000466,53475.76699008 2024-04-15,09:38:02.000,106,11090662,13485,0,1713173881,12998.390795239997,115.72056195000187,53475.75301584 2024-04-15,09:38:03.000,106,11090671,13205,0,1713173882,12998.390795239997,115.67121803999908,53475.704106 2024-04-15,09:38:04.000,106,11090695,13285,0,1713173883,12998.384058930002,115.65711978000036,53475.64820904 2024-04-15,09:38:05.000,106,11090650,13205,0,1713173884,12998.343641070001,115.62187413000356,53475.59231208001 2024-04-15,09:38:06.000,106,11090712,13565,0,1713173885,12998.323432140001,115.55843196000205,53475.56436360001 2024-04-15,09:38:07.000,106,11090676,13365,0,1713173886,12998.309959519996,115.54433370000334,53475.57833784 2024-04-15,09:38:08.000,106,11090677,12925,0,1713173887,12998.309959519996,115.48794066000119,53475.55038936 2024-04-15,09:38:09.000,106,11090719,13445,0,1713173888,12998.269541659996,115.47384240000247,53475.51545376001 2024-04-15,09:38:10.000,106,11090654,13205,0,1713173889,12998.262805350001,115.45269501000439,53475.46654392001 2024-04-15,09:38:11.000,106,11090666,13405,0,1713173890,12998.249332729996,115.39630197000224,53475.42462120001 2024-04-15,09:38:12.000,106,11090654,13285,0,1713173891,12998.222387490001,115.36105631999817,53475.403659840005 2024-04-15,09:38:13.000,106,11090689,13405,0,1713173892,12998.235860109991,115.33285980000073,53475.39667272001 2024-04-15,09:38:14.000,106,11090657,13565,0,1713173893,12998.242596420001,115.3046632800033,53475.41064696 2024-04-15,09:38:15.000,106,11090641,13205,0,1713173894,12998.229123799996,115.28351588999794,53475.36173712 2024-04-15,09:38:16.000,106,11090687,13245,0,1713173895,12998.222387490001,115.24122111000179,53475.29186592 2024-04-15,09:38:17.000,106,11090683,13165,0,1713173896,12998.215651179991,115.18482806999964,53475.34776288001 2024-04-15,09:38:18.000,106,11090689,13205,0,1713173897,12998.215651179991,115.1566315500022,53475.29186592 2024-04-15,09:38:19.000,106,11090665,13245,0,1713173898,12998.249332729996,115.14958242000284,53475.24295608 2024-04-15,09:38:20.000,106,11090702,13365,0,1713173899,12998.289750589996,115.10728763999941,53475.25693032001 2024-04-15,09:38:21.000,106,11090684,13485,0,1713173900,12998.316695829992,115.07204199000262,53475.235968960005 2024-04-15,09:38:22.000,106,11090712,13245,0,1713173901,12998.350377379997,115.07204199000262,53475.18007200001 2024-04-15,09:38:23.000,106,11090658,13565,0,1713173902,12998.390795239997,115.0438454699979,53475.187059120006 2024-04-15,09:38:24.000,106,11090672,13085,0,1713173903,12998.458158339992,115.01564895000047,53475.20103336 2024-04-15,09:38:25.000,106,11090671,13325,0,1713173904,12998.437949409992,114.99450156000239,53475.18007200001 2024-04-15,09:38:26.000,106,11090736,13525,0,1713173905,12998.498576199992,114.96630503999768,53475.17308488 2024-04-15,09:38:27.000,106,11090700,13085,0,1713173906,12998.572675609998,114.95925590999832,53475.19404624 2024-04-15,09:38:28.000,106,11090707,13085,0,1713173907,12998.606357160003,114.95925590999832,53475.13116216001 2024-04-15,09:38:29.000,106,11090656,13085,0,1713173908,12998.680456569993,114.9451576499996,53475.117187920005 2024-04-15,09:38:30.000,106,11090711,13125,0,1713173909,12998.727610739988,114.93105939000088,53475.166097760004 2024-04-15,09:38:31.000,106,11090696,13365,0,1713173910,12998.781501219994,114.9099120000028,53475.12417504 2024-04-15,09:38:32.000,106,11090674,13605,0,1713173911,12998.815182769999,114.91696113000216,53475.13116216001 2024-04-15,09:38:33.000,106,11090637,13205,0,1713173912,12998.828655389989,114.93105939000088,53475.235968960005 2024-04-15,09:38:34.000,106,11090677,13405,0,1713173913,12998.848864319989,114.9451576499996,53475.18007200001 2024-04-15,09:38:35.000,106,11090660,13245,0,1713173914,12998.92970003999,114.93810852000024,53475.235968960005 2024-04-15,09:38:36.000,106,11090712,13405,0,1713173915,12998.92970003999,114.89581374000409,53475.18007200001 2024-04-15,09:38:37.000,106,11090671,13365,0,1713173916,12998.983590519994,114.92401026000152,53475.17308488 2024-04-15,09:38:38.000,106,11090689,13365,0,1713173917,12999.01053575999,114.93810852000024,53475.17308488 2024-04-15,09:38:39.000,106,11090647,13525,0,1713173918,12999.03074468999,114.97335417000431,53475.235968960005 2024-04-15,09:38:40.000,106,11090666,13365,0,1713173919,12999.07789886,114.97335417000431,53475.24295608 2024-04-15,09:38:41.000,106,11090704,13845,0,1713173920,12999.09137147999,114.97335417000431,53475.22898184001 2024-04-15,09:38:42.000,106,11090674,13165,0,1713173921,12999.13178933999,114.98040330000367,53475.2499432 2024-04-15,09:38:43.000,106,11090710,13525,0,1713173922,12999.185679819995,114.99450156000239,53475.29186592 2024-04-15,09:38:44.000,106,11090637,13285,0,1713173923,12999.21262505999,114.99450156000239,53475.27090456 2024-04-15,09:38:45.000,106,11090678,13405,0,1713173924,12999.2395703,114.99450156000239,53475.235968960005 2024-04-15,09:38:46.000,106,11090729,13605,0,1713173925,12999.29346077999,115.01564895000047,53475.26391744 2024-04-15,09:38:47.000,106,11090704,13445,0,1713173926,12999.327142329996,114.98040330000367,53475.284878800005 2024-04-15,09:38:48.000,106,11090729,13205,0,1713173927,12999.36082388,114.93810852000024,53475.30584016001 2024-04-15,09:38:49.000,106,11090750,13365,0,1713173928,12999.33387863999,115.00155069000175,53475.31282728 2024-04-15,09:38:50.000,106,11090697,13285,0,1713173929,12999.40124174,114.95925590999832,53475.29186592 2024-04-15,09:38:51.000,106,11090683,13285,0,1713173930,12999.461868530001,114.91696113000216,53475.333788640004 2024-04-15,09:38:52.000,106,11090697,13245,0,1713173931,12999.468604839996,114.95220677999896,53475.34776288001 2024-04-15,09:38:53.000,106,11090703,13365,0,1713173932,12999.515759009992,114.9099120000028,53475.36872424 2024-04-15,09:38:54.000,106,11090691,13285,0,1713173933,12999.475341149991,114.93105939000088,53475.32680152001 2024-04-15,09:38:55.000,106,11090722,13405,0,1713173934,12999.488813769996,114.91696113000216,53475.36872424 2024-04-15,09:38:56.000,106,11090694,13285,0,1713173935,12999.455132219991,114.92401026000152,53475.36872424 2024-04-15,09:38:57.000,106,11090698,13205,0,1713173936,12999.455132219991,114.93105939000088,53475.403659840005 2024-04-15,09:38:58.000,106,11090682,13205,0,1713173937,12999.40124174,114.91696113000216,53475.3896856 2024-04-15,09:38:59.000,106,11090713,13725,0,1713173938,12999.387769119996,114.95925590999832,53475.403659840005 2024-04-15,09:39:00.000,106,11090718,13565,0,1713173939,12999.394505429991,114.9451576499996,53475.3896856 2024-04-15,09:39:01.000,106,11090689,13445,0,1713173940,12999.286724469996,114.96630503999768,53475.41763408 2024-04-15,09:39:02.000,106,11090639,13165,0,1713173941,12999.2395703,114.99450156000239,53475.37571136001 2024-04-15,09:39:03.000,106,11090709,13845,0,1713173942,12999.17894351,114.93810852000024,53475.403659840005 2024-04-15,09:39:04.000,106,11090664,13245,0,1713173943,12999.13852565,114.97335417000431,53475.41763408 2024-04-15,09:39:05.000,106,11090717,13445,0,1713173944,12999.037481,115.02974720999919,53475.41763408 2024-04-15,09:39:06.000,106,11090684,13245,0,1713173945,12999.024008379994,114.98040330000367,53475.41064696 2024-04-15,09:39:07.000,106,11090669,13285,0,1713173946,12998.963381589994,114.96630503999768,53475.37571136001 2024-04-15,09:39:08.000,106,11090685,13685,0,1713173947,12998.916227419999,114.98040330000367,53475.44558256001 2024-04-15,09:39:09.000,106,11090668,13685,0,1713173948,12998.875809559999,114.97335417000431,53475.38269848 2024-04-15,09:39:10.000,106,11090718,13605,0,1713173949,12998.801710149994,114.91696113000216,53475.36872424 2024-04-15,09:39:11.000,106,11090686,13565,0,1713173950,12998.720874429993,114.93105939000088,53475.36173712 2024-04-15,09:39:12.000,106,11090671,13485,0,1713173951,12998.687192879988,114.86761721999937,53475.32680152001 2024-04-15,09:39:13.000,106,11090693,13285,0,1713173952,12998.619829779993,114.8464698300013,53475.3198144 2024-04-15,09:39:14.000,106,11090670,13485,0,1713173953,12998.532257749997,114.8464698300013,53475.32680152001 2024-04-15,09:39:15.000,106,11090670,13165,0,1713173954,12998.444685720002,114.79007678999915,53475.30584016001 2024-04-15,09:39:16.000,106,11090636,13285,0,1713173955,12998.343641070001,114.73368375000427,53475.26391744 2024-04-15,09:39:17.000,106,11090640,13125,0,1713173956,12998.296486899992,114.71958548999828,53475.24295608 2024-04-15,09:39:18.000,106,11090677,14045,0,1713173957,12998.208914869996,114.67729071000213,53475.29885304001 2024-04-15,09:39:19.000,106,11090690,13565,0,1713173958,12998.134815459991,114.6349959299987,53475.20802048001 2024-04-15,09:39:20.000,106,11090678,13565,0,1713173959,12998.047243429995,114.61384854000062,53475.187059120006 2024-04-15,09:39:21.000,106,11090702,13245,0,1713173960,12997.93946247,114.53630811000039,53475.13814928001 2024-04-15,09:39:22.000,106,11090653,13325,0,1713173961,12997.83168150999,114.50811159000295,53475.09622656 2024-04-15,09:39:23.000,106,11090693,12965,0,1713173962,12997.696955309999,114.40942377000465,53475.08225232 2024-04-15,09:39:24.000,106,11090721,13565,0,1713173963,12997.582438039994,114.38122724999994,53475.04731672 2024-04-15,09:39:25.000,106,11090704,13765,0,1713173964,12997.454448149998,114.28253943000163,53474.98443264 2024-04-15,09:39:26.000,106,11090645,13805,0,1713173965,12997.380348739993,114.21909726000013,53474.97045840001 2024-04-15,09:39:27.000,106,11090669,13205,0,1713173966,12997.279304089992,114.15565508999862,53474.90757432 2024-04-15,09:39:28.000,106,11090634,13445,0,1713173967,12997.137841579992,114.09926205000374,53474.830716000004 2024-04-15,09:39:29.000,106,11090676,13165,0,1713173968,12997.090687409996,114.02172162000352,53474.78879328 2024-04-15,09:39:30.000,106,11090664,13205,0,1713173969,12997.016587999991,113.94418119000329,53474.77481904001 2024-04-15,09:39:31.000,106,11090668,13445,0,1713173970,12996.935752279991,113.90188640999986,53474.73988344 2024-04-15,09:39:32.000,106,11090684,13005,0,1713173971,12996.868389179996,113.831395109999,53474.6909736 2024-04-15,09:39:33.000,106,11090699,13085,0,1713173972,12996.81449869999,113.76090380999813,53474.6211024 2024-04-15,09:39:34.000,106,11090677,13605,0,1713173973,12996.726926669995,113.73975642000005,53474.6211024 2024-04-15,09:39:35.000,106,11090719,13125,0,1713173974,12996.61240939999,113.67631424999854,53474.50930848001 2024-04-15,09:39:36.000,106,11090701,13405,0,1713173975,12996.53157367999,113.57762643000024,53474.46738576001 2024-04-15,09:39:37.000,106,11090649,13165,0,1713173976,12996.47094688999,113.5846755599996,53474.39052744001 2024-04-15,09:39:38.000,106,11090689,13285,0,1713173977,12996.457474269999,113.52123338999809,53474.35559184 2024-04-15,09:39:39.000,106,11090697,13285,0,1713173978,12996.410320099989,113.47188948000257,53474.29270776001 2024-04-15,09:39:40.000,106,11090728,13445,0,1713173979,12996.356429619998,113.4013981800017,53474.20187520001 2024-04-15,09:39:41.000,106,11090642,13285,0,1713173980,12996.329484379989,113.34500513999956,53474.229823680005 2024-04-15,09:39:42.000,106,11090690,13245,0,1713173981,12996.289066519988,113.30975949000276,53474.12501688001 2024-04-15,09:39:43.000,106,11090688,13605,0,1713173982,12996.268857589988,113.2392681900019,53474.08309416001 2024-04-15,09:39:44.000,106,11090700,13285,0,1713173983,12996.282330209993,113.1899242799991,53474.03418432001 2024-04-15,09:39:45.000,106,11090690,13445,0,1713173984,12996.295802829998,113.07008907000272,53474.00623584001 2024-04-15,09:39:46.000,106,11090672,13325,0,1713173985,12996.329484379989,113.06303994000336,53473.98527448001 2024-04-15,09:39:47.000,106,11090710,13445,0,1713173986,12996.329484379989,113.02779428999929,53473.95732600001 2024-04-15,09:39:48.000,106,11090684,13365,0,1713173987,12996.356429619998,112.92205734000163,53473.90142904 2024-04-15,09:39:49.000,106,11090710,13405,0,1713173988,12996.390111169989,112.88681169000483,53473.87348056 2024-04-15,09:39:50.000,106,11090678,13125,0,1713173989,12996.417056409999,112.8092712600046,53473.824570720004 2024-04-15,09:39:51.000,106,11090666,13485,0,1713173990,12996.423792719994,112.71058343999903,53473.76867376001 2024-04-15,09:39:52.000,106,11090718,13485,0,1713173991,12996.457474269999,112.67533779000223,53473.71976392001 2024-04-15,09:39:53.000,106,11090688,13845,0,1713173992,12996.477683199999,112.61189562000072,53473.677841200006 2024-04-15,09:39:54.000,106,11090677,13245,0,1713173993,12996.57199153999,112.54845344999922,53473.64989272001 2024-04-15,09:39:55.000,106,11090702,13285,0,1713173994,12996.625882019995,112.47091301999899,53473.6429056 2024-04-15,09:39:56.000,106,11090650,13365,0,1713173995,12996.65956357,112.47091301999899,53473.58002152001 2024-04-15,09:39:57.000,106,11090683,13125,0,1713173996,12996.726926669995,112.40042171999812,53473.55207304001 2024-04-15,09:39:58.000,106,11090724,13405,0,1713173997,12996.79428976999,112.3863234599994,53473.55207304001 2024-04-15,09:39:59.000,106,11090728,13605,0,1713173998,12996.84144394,112.33697955000389,53473.55207304001 2024-04-15,09:40:00.000,106,11090695,13525,0,1713173999,12996.8818618,112.28058651000174,53473.52412456 2024-04-15,09:40:01.000,106,11090712,13365,0,1713174000,12996.976170139991,112.25943912000366,53473.50316320001 2024-04-15,09:40:02.000,106,11090735,13525,0,1713174001,12997.050269549996,112.21714434000023,53473.51713744 2024-04-15,09:40:03.000,106,11090725,13405,0,1713174002,12997.144577890002,112.23124259999895,53473.50316320001 2024-04-15,09:40:04.000,106,11090705,13325,0,1713174003,12997.225413610002,112.23829172999831,53473.50316320001 2024-04-15,09:40:05.000,106,11090703,13125,0,1713174004,12997.238886229992,112.24534085999767,53473.489188960004 2024-04-15,09:40:06.000,106,11090709,13285,0,1713174005,12997.292776709997,112.25943912000366,53473.48220184001 2024-04-15,09:40:07.000,106,11090648,13285,0,1713174006,12997.387085050002,112.2876356400011,53473.49617608 2024-04-15,09:40:08.000,106,11090708,13285,0,1713174007,12997.420766599993,112.32993042000453,53473.440279120005 2024-04-15,09:40:09.000,106,11090702,13165,0,1713174008,12997.508338629988,112.35107781000261,53473.510150320006 2024-04-15,09:40:10.000,106,11090713,13085,0,1713174009,12997.548756489989,112.40747085000476,53473.4682276 2024-04-15,09:40:11.000,106,11090664,13325,0,1713174010,12997.609383279989,112.47796214999835,53473.3983564 2024-04-15,09:40:12.000,106,11090694,13205,0,1713174011,12997.703691619994,112.4991095400037,53473.47521472 2024-04-15,09:40:13.000,106,11090686,13285,0,1713174012,12997.73063685999,112.54140431999986,53473.52412456 2024-04-15,09:40:14.000,106,11090682,13405,0,1713174013,12997.865363059995,112.58369910000329,53473.53111168001 2024-04-15,09:40:15.000,106,11090689,13365,0,1713174014,12997.93946247,112.61189562000072,53473.54508592 2024-04-15,09:40:16.000,106,11090691,13365,0,1713174015,12998.006825569995,112.66828866000287,53473.559060160005 2024-04-15,09:40:17.000,106,11090698,13645,0,1713174016,12998.067452359996,112.68943605000095,53473.5380988 2024-04-15,09:40:18.000,106,11090666,13085,0,1713174017,12998.148288079996,112.69648518000031,53473.58700864 2024-04-15,09:40:19.000,106,11090675,13965,0,1713174018,12998.215651179991,112.69648518000031,53473.58002152001 2024-04-15,09:40:20.000,106,11090675,13605,0,1713174019,12998.343641070001,112.68238692000159,53473.56604728 2024-04-15,09:40:21.000,106,11090666,12965,0,1713174020,12998.464894650002,112.68943605000095,53473.59399576 2024-04-15,09:40:22.000,106,11090710,13925,0,1713174021,12998.518785129992,112.70353430999967,53473.67085408001 2024-04-15,09:40:23.000,106,11090691,13365,0,1713174022,12998.559202989993,112.69648518000031,53473.61495712 2024-04-15,09:40:24.000,106,11090657,13445,0,1713174023,12998.633302399998,112.69648518000031,53473.69181544 2024-04-15,09:40:25.000,106,11090663,13405,0,1713174024,12998.707401809988,112.68238692000159,53473.68482832 2024-04-15,09:40:26.000,106,11090682,13245,0,1713174025,12998.707401809988,112.73173083000438,53473.76168664 2024-04-15,09:40:27.000,106,11090716,13365,0,1713174026,12998.720874429993,112.75287822000246,53473.76168664 2024-04-15,09:40:28.000,106,11090662,13125,0,1713174027,12998.801710149994,112.75287822000246,53473.88046768 2024-04-15,09:40:29.000,106,11090652,13765,0,1713174028,12998.808446459989,112.7458290900031,53473.775660880005 2024-04-15,09:40:30.000,106,11090653,13245,0,1713174029,12998.828655389989,112.77402561000054,53473.88745480001 2024-04-15,09:40:31.000,106,11090659,13405,0,1713174030,12998.788237529989,112.72468169999775,53473.85950632 2024-04-15,09:40:32.000,106,11090675,13245,0,1713174031,12998.801710149994,112.73877996000374,53473.88745480001 2024-04-15,09:40:33.000,106,11090677,13325,0,1713174032,12998.808446459989,112.72468169999775,53473.92937752 2024-04-15,09:40:34.000,106,11090676,13285,0,1713174033,12998.815182769999,112.69648518000031,53473.95033888 2024-04-15,09:40:35.000,106,11090689,13485,0,1713174034,12998.741083359993,112.71763256999839,53473.943351760005 2024-04-15,09:40:36.000,106,11090680,13605,0,1713174035,12998.741083359993,112.69648518000031,53473.97828736 2024-04-15,09:40:37.000,106,11090683,13285,0,1713174036,12998.687192879988,112.64009213999816,53473.95033888 2024-04-15,09:40:38.000,106,11090668,13405,0,1713174037,12998.619829779993,112.62599387999944,53473.96431312001 2024-04-15,09:40:39.000,106,11090685,13605,0,1713174038,12998.525521440002,112.6330430099988,53473.97130024 2024-04-15,09:40:40.000,106,11090662,13365,0,1713174039,12998.525521440002,112.60484649000136,53474.07610704 2024-04-15,09:40:41.000,106,11090677,13565,0,1713174040,12998.451422029997,112.60484649000136,53474.013222960006 2024-04-15,09:40:42.000,106,11090669,13565,0,1713174041,12998.370586309997,112.55550257999857,53474.05514568001 2024-04-15,09:40:43.000,106,11090682,13525,0,1713174042,12998.269541659996,112.54845344999922,53474.06911992 2024-04-15,09:40:44.000,106,11090689,13685,0,1713174043,12998.175233319991,112.57664997000393,53474.062132800005 2024-04-15,09:40:45.000,106,11090712,13405,0,1713174044,12998.12134284,112.52730606000114,53474.0271972 2024-04-15,09:40:46.000,106,11090687,13325,0,1713174045,12998.11460652999,112.52025693000178,53474.05514568001 2024-04-15,09:40:47.000,106,11090683,13445,0,1713174046,12998.067452359996,112.50615867000306,53474.04117144 2024-04-15,09:40:48.000,106,11090674,13285,0,1713174047,12997.986616639995,112.45681476000027,53474.062132800005 2024-04-15,09:40:49.000,106,11090715,13205,0,1713174048,12997.97314401999,112.44271650000155,53474.013222960006 2024-04-15,09:40:50.000,106,11090742,13285,0,1713174049,12997.905780919995,112.40747085000476,53473.992261600004 2024-04-15,09:40:51.000,106,11090699,13645,0,1713174050,12997.865363059995,112.37927433000004,53473.99924872 2024-04-15,09:40:52.000,106,11090673,13125,0,1713174051,12997.85862675,112.34402868000325,53473.97828736 2024-04-15,09:40:53.000,106,11090694,13085,0,1713174052,12997.824945199995,112.32993042000453,53473.943351760005 2024-04-15,09:40:54.000,106,11090689,13365,0,1713174053,12997.77105471999,112.30878302999918,53473.98527448001 2024-04-15,09:40:55.000,106,11090676,13285,0,1713174054,12997.717164239999,112.29468477000046,53473.91540328001 2024-04-15,09:40:56.000,106,11090677,13325,0,1713174055,12997.7575821,112.27353738000238,53473.95033888 2024-04-15,09:40:57.000,106,11090650,13525,0,1713174056,12997.683482689994,112.34402868000325,53473.97130024 2024-04-15,09:40:58.000,106,11090693,13445,0,1713174057,12997.663273759994,112.3863234599994,53473.92937752 2024-04-15,09:40:59.000,106,11090675,13405,0,1713174058,12997.670010069989,112.37927433000004,53473.92937752 2024-04-15,09:41:00.000,106,11090698,13405,0,1713174059,12997.656537449999,112.40042171999812,53473.894441920005 2024-04-15,09:41:01.000,106,11090681,13685,0,1713174060,12997.649801139989,112.4356673700022,53473.93636464001 2024-04-15,09:41:02.000,106,11090686,13685,0,1713174061,12997.649801139989,112.4850112799977,53473.943351760005 2024-04-15,09:41:03.000,106,11090704,13405,0,1713174062,12997.622855899994,112.52730606000114,53473.90841616 2024-04-15,09:41:04.000,106,11090714,13325,0,1713174063,12997.629592209989,112.58369910000329,53473.90841616 2024-04-15,09:41:05.000,106,11090697,13285,0,1713174064,12997.649801139989,112.66123953000351,53473.90142904 2024-04-15,09:41:06.000,106,11090695,13205,0,1713174065,12997.636328519999,112.72468169999775,53473.88745480001 2024-04-15,09:41:07.000,106,11090639,13365,0,1713174066,12997.622855899994,112.81632039000397,53473.88046768 2024-04-15,09:41:08.000,106,11090716,13245,0,1713174067,12997.616119589999,112.88681169000483,53473.894441920005 2024-04-15,09:41:09.000,106,11090711,13365,0,1713174068,12997.582438039994,112.96435211999778,53473.9223904 2024-04-15,09:41:10.000,106,11090694,13525,0,1713174069,12997.622855899994,113.01369603000057,53473.943351760005 2024-04-15,09:41:11.000,106,11090676,13325,0,1713174070,12997.636328519999,113.03484341999865,53473.88046768 2024-04-15,09:41:12.000,106,11090676,13325,0,1713174071,12997.683482689994,113.0912364600008,53473.87348056 2024-04-15,09:41:13.000,106,11090691,13325,0,1713174072,12997.670010069989,113.12648211000487,53473.92937752 2024-04-15,09:41:14.000,106,11090654,13605,0,1713174073,12997.71042792999,113.22516993000318,53473.90142904 2024-04-15,09:41:15.000,106,11090663,13565,0,1713174074,12997.79799996,113.2392681900019,53473.87348056 2024-04-15,09:41:16.000,106,11090727,13525,0,1713174075,12997.81820889,113.26746470999933,53473.85950632 2024-04-15,09:41:17.000,106,11090672,13325,0,1713174076,12997.87209936999,113.3027103600034,53473.92937752 2024-04-15,09:41:18.000,106,11090753,13565,0,1713174077,12997.9596714,113.3027103600034,53473.93636464001 2024-04-15,09:41:19.000,106,11090688,13805,0,1713174078,12998.027034499995,113.33090688000084,53473.96431312001 2024-04-15,09:41:20.000,106,11090714,13805,0,1713174079,12998.128079149996,113.42959469999914,53473.992261600004 2024-04-15,09:41:21.000,106,11090661,13285,0,1713174080,12998.222387490001,113.4366438299985,53473.97130024 2024-04-15,09:41:22.000,106,11090608,13365,0,1713174081,12998.296486899992,113.51418425999873,53474.013222960006 2024-04-15,09:41:23.000,106,11090719,13445,0,1713174082,12998.363850000002,113.51418425999873,53473.99924872 2024-04-15,09:41:24.000,106,11090665,13485,0,1713174083,12998.451422029997,113.56352817000152,53474.09008128 2024-04-15,09:41:25.000,106,11090668,13765,0,1713174084,12998.532257749997,113.60582294999767,53474.04815856 2024-04-15,09:41:26.000,106,11090675,13405,0,1713174085,12998.633302399998,113.6481177300011,53474.09008128 2024-04-15,09:41:27.000,106,11090635,13285,0,1713174086,12998.673720259998,113.72565816000133,53474.03418432001 2024-04-15,09:41:28.000,106,11090704,13285,0,1713174087,12998.754555979998,113.76795294000476,53474.0970684 2024-04-15,09:41:29.000,106,11090676,13485,0,1713174088,12998.801710149994,113.831395109999,53474.09008128 2024-04-15,09:41:30.000,106,11090649,13925,0,1713174089,12998.848864319989,113.85254250000435,53474.18790096 2024-04-15,09:41:31.000,106,11090715,13405,0,1713174090,12998.936436349999,113.94418119000329,53474.19488808 2024-04-15,09:41:32.000,106,11090630,13165,0,1713174091,12998.99706314,114.02877075000288,53474.17392672001 2024-04-15,09:41:33.000,106,11090714,13165,0,1713174092,12999.03074468999,114.1063111800031,53474.20187520001 2024-04-15,09:41:34.000,106,11090756,13165,0,1713174093,12999.05095361999,114.12745857000118,53474.18790096 2024-04-15,09:41:35.000,106,11090630,13565,0,1713174094,12999.125053029995,114.16975335000461,53474.180913840006 2024-04-15,09:41:36.000,106,11090694,13205,0,1713174095,12999.13852565,114.21909726000013,53474.29969488001 2024-04-15,09:41:37.000,106,11090702,13085,0,1713174096,12999.19241612999,114.23319551999884,53474.22283656001 2024-04-15,09:41:38.000,106,11090680,13245,0,1713174097,12999.21936137,114.28253943000163,53474.25777216 2024-04-15,09:41:39.000,106,11090690,13285,0,1713174098,12999.226097679995,114.289588560001,53474.306682 2024-04-15,09:41:40.000,106,11090691,13245,0,1713174099,12999.286724469996,114.29663769000035,53474.33463048 2024-04-15,09:41:41.000,106,11090667,13445,0,1713174100,12999.34061495,114.26139204000356,53474.34161760001 2024-04-15,09:41:42.000,106,11090669,13205,0,1713174101,12999.34061495,114.28253943000163,53474.31366912 2024-04-15,09:41:43.000,106,11090685,13245,0,1713174102,12999.421450670001,114.24729378000484,53474.36956608001 2024-04-15,09:41:44.000,106,11090673,13925,0,1713174103,12999.475341149991,114.21909726000013,53474.35559184 2024-04-15,09:41:45.000,106,11090743,13245,0,1713174104,12999.549440559997,114.1415568299999,53474.40450168 2024-04-15,09:41:46.000,106,11090674,13645,0,1713174105,12999.556176869992,114.07811465999839,53474.48136 2024-04-15,09:41:47.000,106,11090688,13325,0,1713174106,12999.623539970002,114.06401639999967,53474.38354032 2024-04-15,09:41:48.000,106,11090735,13485,0,1713174107,12999.711111999997,114.0076233600048,53474.4114888 2024-04-15,09:41:49.000,106,11090728,12845,0,1713174108,12999.758266169993,113.91598466999858,53474.446424400005 2024-04-15,09:41:50.000,106,11090701,13365,0,1713174109,12999.818892959993,113.83844423999835,53474.43245016 2024-04-15,09:41:51.000,106,11090694,13445,0,1713174110,12999.818892959993,113.73270729000069,53474.43245016 2024-04-15,09:41:52.000,106,11090675,13125,0,1713174111,12999.886256059988,113.67631424999854,53474.47437288 2024-04-15,09:41:53.000,106,11090690,13205,0,1713174112,12999.913201299998,113.5846755599996,53474.495334240004 2024-04-15,09:41:54.000,106,11090721,13405,0,1713174113,12999.994037019998,113.50008600000001,53474.46039864001 2024-04-15,09:41:55.000,106,11090680,13525,0,1713174114,13000.034454879999,113.41549644000042,53474.46738576001 2024-04-15,09:41:56.000,106,11090735,13405,0,1713174115,13000.041191189994,113.3379560100002,53474.50930848001 2024-04-15,09:41:57.000,106,11090671,13045,0,1713174116,13000.041191189994,113.28156296999805,53474.4114888 2024-04-15,09:41:58.000,106,11090651,13485,0,1713174117,13000.088345359989,113.20402253999782,53474.516295600006 2024-04-15,09:41:59.000,106,11090651,13125,0,1713174118,13000.054663809999,113.11943297999824,53474.495334240004 2024-04-15,09:42:00.000,106,11090694,13245,0,1713174119,13000.081609049994,113.02779428999929,53474.46738576001 2024-04-15,09:42:01.000,106,11090678,13325,0,1713174120,13000.088345359989,112.98549951000314,53474.48834712001 2024-04-15,09:42:02.000,106,11090671,12965,0,1713174121,13000.034454879999,112.90795908000291,53474.50232136 2024-04-15,09:42:03.000,106,11090661,13485,0,1713174122,13000.014245949998,112.85861517000012,53474.495334240004 2024-04-15,09:42:04.000,106,11090674,13365,0,1713174123,12999.973828089998,112.82336952000333,53474.50930848001 2024-04-15,09:42:05.000,106,11090724,13405,0,1713174124,12999.866047129988,112.79517299999861,53474.48136 2024-04-15,09:42:06.000,106,11090679,13045,0,1713174125,12999.785211410002,112.75287822000246,53474.446424400005 2024-04-15,09:42:07.000,106,11090686,13565,0,1713174126,12999.744793550002,112.73877996000374,53474.48136 2024-04-15,09:42:08.000,106,11090671,13485,0,1713174127,12999.657221519992,112.67533779000223,53474.45341152 2024-04-15,09:42:09.000,106,11090656,13445,0,1713174128,12999.562913180001,112.67533779000223,53474.397514560005 2024-04-15,09:42:10.000,106,11090735,13245,0,1713174129,12999.502286390001,112.6330430099988,53474.34161760001 2024-04-15,09:42:11.000,106,11090684,12925,0,1713174130,12999.414714359991,112.65419040000415,53474.4114888 2024-04-15,09:42:12.000,106,11090710,13565,0,1713174131,12999.286724469996,112.6471412700048,53474.29969488001 2024-04-15,09:42:13.000,106,11090713,13245,0,1713174132,12999.19915244,112.60484649000136,53474.32065624001 2024-04-15,09:42:14.000,106,11090688,13165,0,1713174133,12999.17220719999,112.54140431999986,53474.24379792 2024-04-15,09:42:15.000,106,11090718,12925,0,1713174134,12999.11831672,112.52730606000114,53474.27174640001 2024-04-15,09:42:16.000,106,11090678,13285,0,1713174135,12999.05768993,112.47796214999835,53474.2368108 2024-04-15,09:42:17.000,106,11090669,13605,0,1713174136,12998.963381589994,112.4356673700022,53474.21584944 2024-04-15,09:42:18.000,106,11090704,13525,0,1713174137,12998.956645279999,112.37927433000004,53474.14597824 2024-04-15,09:42:19.000,106,11090695,13285,0,1713174138,12998.902754799994,112.3863234599994,53474.13200400001 2024-04-15,09:42:20.000,106,11090667,13485,0,1713174139,12998.882545869994,112.32993042000453,53474.10405552001 2024-04-15,09:42:21.000,106,11090669,13445,0,1713174140,12998.88928217999,112.28058651000174,53474.0970684 2024-04-15,09:42:22.000,106,11090673,13445,0,1713174141,12998.821919079994,112.25943912000366,53474.04815856 2024-04-15,09:42:23.000,106,11090697,13405,0,1713174142,12998.835391699999,112.18189869000344,53474.04117144 2024-04-15,09:42:24.000,106,11090700,13445,0,1713174143,12998.875809559999,112.12550565000129,53473.97130024 2024-04-15,09:42:25.000,106,11090679,13325,0,1713174144,12998.842128009994,112.09026000000449,53473.98527448001 2024-04-15,09:42:26.000,106,11090692,13405,0,1713174145,12998.862336939994,112.06911260999914,53473.92937752 2024-04-15,09:42:27.000,106,11090708,13845,0,1713174146,12998.855600629999,112.0056704400049,53473.90841616 2024-04-15,09:42:28.000,106,11090713,13325,0,1713174147,12998.862336939994,111.95632653000212,53473.9223904 2024-04-15,09:42:29.000,106,11090694,13365,0,1713174148,12998.896018489999,111.87173697000253,53473.88046768 2024-04-15,09:42:30.000,106,11090700,13245,0,1713174149,12998.916227419999,111.87878610000189,53473.85950632 2024-04-15,09:42:31.000,106,11090682,13245,0,1713174150,12998.902754799994,111.7941965400023,53473.824570720004 2024-04-15,09:42:32.000,106,11090693,12885,0,1713174151,12998.902754799994,111.78714741000294,53473.81059648 2024-04-15,09:42:33.000,106,11090717,13365,0,1713174152,12998.936436349999,111.70960698000272,53473.83155784 2024-04-15,09:42:34.000,106,11090681,13085,0,1713174153,12998.943172659994,111.681410459998,53473.81059648 2024-04-15,09:42:35.000,106,11090734,13325,0,1713174154,12998.99032682999,111.66026306999993,53473.71976392001 2024-04-15,09:42:36.000,106,11090722,13085,0,1713174155,12998.99032682999,111.57567351000034,53473.69880256001 2024-04-15,09:42:37.000,106,11090692,13205,0,1713174156,12999.01053575999,111.5827226399997,53473.68482832 2024-04-15,09:42:38.000,106,11090742,13165,0,1713174157,12999.037481,111.55452612000227,53473.66386696 2024-04-15,09:42:39.000,106,11090740,13325,0,1713174158,12999.03074468999,111.5192804699982,53473.677841200006 2024-04-15,09:42:40.000,106,11090694,13605,0,1713174159,12999.07789886,111.49108395000076,53473.67085408001 2024-04-15,09:42:41.000,106,11090665,13565,0,1713174160,12999.05768993,111.46993656000268,53473.67085408001 2024-04-15,09:42:42.000,106,11090668,13285,0,1713174161,12999.09137147999,111.45583830000396,53473.60098288001 2024-04-15,09:42:43.000,106,11090679,12965,0,1713174162,12999.07116254999,111.42764177999925,53473.55207304001 2024-04-15,09:42:44.000,106,11090712,13165,0,1713174163,12999.07789886,111.34305221999966,53473.62194424001 2024-04-15,09:42:45.000,106,11090696,13005,0,1713174164,12999.09137147999,111.30075744000351,53473.55207304001 2024-04-15,09:42:46.000,106,11090700,13525,0,1713174165,12999.09810779,111.30780657000287,53473.5380988 2024-04-15,09:42:47.000,106,11090655,13045,0,1713174166,12999.09137147999,111.30075744000351,53473.51713744 2024-04-15,09:42:48.000,106,11090664,13245,0,1713174167,12999.084635169995,111.22321701000328,53473.55207304001 2024-04-15,09:42:49.000,106,11090644,13485,0,1713174168,12999.064426239995,111.20911875000456,53473.45425336001 2024-04-15,09:42:50.000,106,11090687,13445,0,1713174169,12999.037481,111.1245291899977,53473.47521472 2024-04-15,09:42:51.000,106,11090684,13165,0,1713174170,12999.044217309995,111.08223441000155,53473.440279120005 2024-04-15,09:42:52.000,106,11090698,13525,0,1713174171,12999.05768993,111.04698876000475,53473.44726624 2024-04-15,09:42:53.000,106,11090669,13405,0,1713174172,12999.003799449994,111.04698876000475,53473.391369280005 2024-04-15,09:42:54.000,106,11090666,13605,0,1713174173,12998.99706314,110.99764485000196,53473.3284852 2024-04-15,09:42:55.000,106,11090695,13405,0,1713174174,12998.983590519994,110.95535006999853,53473.3284852 2024-04-15,09:42:56.000,106,11090713,13525,0,1713174175,12998.916227419999,110.91305529000238,53473.342459440006 2024-04-15,09:42:57.000,106,11090681,13525,0,1713174176,12998.94990896999,110.88485876999766,53473.29354960001 2024-04-15,09:42:58.000,106,11090681,13165,0,1713174177,12998.855600629999,110.85666225000023,53473.26560112001 2024-04-15,09:42:59.000,106,11090699,13445,0,1713174178,12998.801710149994,110.83551486000215,53473.25162688 2024-04-15,09:43:00.000,106,11090670,13285,0,1713174179,12998.754555979998,110.76502356000128,53473.21669128001 2024-04-15,09:43:01.000,106,11090692,13325,0,1713174180,12998.693929189998,110.75092530000256,53473.1887428 2024-04-15,09:43:02.000,106,11090685,13645,0,1713174181,12998.693929189998,110.63813921999827,53473.153807200004 2024-04-15,09:43:03.000,106,11090699,13285,0,1713174182,12998.653511329998,110.58879531000275,53473.19572992001 2024-04-15,09:43:04.000,106,11090698,13125,0,1713174183,12998.680456569993,110.5324022700006,53473.11887160001 2024-04-15,09:43:05.000,106,11090645,13405,0,1713174184,12998.626566090003,110.47600922999845,53473.12585872001 2024-04-15,09:43:06.000,106,11090678,13205,0,1713174185,12998.572675609998,110.37027228000079,53473.11188448 2024-04-15,09:43:07.000,106,11090672,12885,0,1713174186,12998.572675609998,110.27863359000185,53473.06996176 2024-04-15,09:43:08.000,106,11090680,13285,0,1713174187,12998.545730370002,110.25043707000441,53473.04201328 2024-04-15,09:43:09.000,106,11090656,13405,0,1713174188,12998.518785129992,110.21519142000034,53473.06297464 2024-04-15,09:43:10.000,106,11090663,13085,0,1713174189,12998.512048819997,110.15174924999883,53473.00009056001 2024-04-15,09:43:11.000,106,11090672,13525,0,1713174190,12998.491839889997,110.0742088199986,53472.99310344 2024-04-15,09:43:12.000,106,11090682,13245,0,1713174191,12998.451422029997,110.01781578000373,53473.00009056001 2024-04-15,09:43:13.000,106,11090713,13565,0,1713174192,12998.404267860002,109.94732448000286,53472.97214208 2024-04-15,09:43:14.000,106,11090668,13365,0,1713174193,12998.350377379997,109.92617709000478,53472.91624512 2024-04-15,09:43:15.000,106,11090699,13605,0,1713174194,12998.309959519996,109.91207882999879,53472.9441936 2024-04-15,09:43:16.000,106,11090683,13245,0,1713174195,12998.289750589996,109.88388231000135,53472.90925800001 2024-04-15,09:43:17.000,106,11090677,13325,0,1713174196,12998.276277969991,109.85568579000392,53472.88130952001 2024-04-15,09:43:18.000,106,11090687,13445,0,1713174197,12998.168497009996,109.80634188000113,53472.91624512 2024-04-15,09:43:19.000,106,11090698,13125,0,1713174198,12998.14155177,109.82044013999985,53472.86034816001 2024-04-15,09:43:20.000,106,11090700,13205,0,1713174199,12998.08092498,109.79224362000241,53472.839386800006 2024-04-15,09:43:21.000,106,11090674,13205,0,1713174200,12998.04050712,109.77814536000369,53472.769515600005 2024-04-15,09:43:22.000,106,11090690,13285,0,1713174201,12997.986616639995,109.74289970999962,53472.790476960006 2024-04-15,09:43:23.000,106,11090693,13325,0,1713174202,12997.925989849995,109.7640470999977,53472.790476960006 2024-04-15,09:43:24.000,106,11090702,13245,0,1713174203,12997.89904461,109.75699796999834,53472.79746408 2024-04-15,09:43:25.000,106,11090678,13245,0,1713174204,12997.87209936999,109.71470319000218,53472.79746408 2024-04-15,09:43:26.000,106,11090679,13365,0,1713174205,12997.784527339994,109.72175232000154,53472.78348984001 2024-04-15,09:43:27.000,106,11090629,13365,0,1713174206,12997.75084578999,109.74289970999962,53472.769515600005 2024-04-15,09:43:28.000,106,11090725,13285,0,1713174207,12997.723900549994,109.74289970999962,53472.790476960006 2024-04-15,09:43:29.000,106,11090691,13165,0,1713174208,12997.676746379999,109.77109623000433,53472.77650272 2024-04-15,09:43:30.000,106,11090675,13645,0,1713174209,12997.649801139989,109.73585058000026,53472.76252848001 2024-04-15,09:43:31.000,106,11090710,13365,0,1713174210,12997.636328519999,109.77109623000433,53472.790476960006 2024-04-15,09:43:32.000,106,11090692,13245,0,1713174211,12997.602646969994,109.7640470999977,53472.77650272 2024-04-15,09:43:33.000,106,11090671,13125,0,1713174212,12997.568965419989,109.80634188000113,53472.74156712001 2024-04-15,09:43:34.000,106,11090699,13405,0,1713174213,12997.548756489989,109.84863666000456,53472.769515600005 2024-04-15,09:43:35.000,106,11090662,13285,0,1713174214,12997.542020179993,109.89798057000007,53472.72759288 2024-04-15,09:43:36.000,106,11090726,13365,0,1713174215,12997.568965419989,109.9402753500035,53472.74855424 2024-04-15,09:43:37.000,106,11090696,13245,0,1713174216,12997.548756489989,109.99666838999838,53472.790476960006 2024-04-15,09:43:38.000,106,11090756,13445,0,1713174217,12997.521811249993,110.06011055999988,53472.74855424 2024-04-15,09:43:39.000,106,11090738,13605,0,1713174218,12997.542020179993,110.10240534000332,53472.77650272 2024-04-15,09:43:40.000,106,11090673,13285,0,1713174219,12997.508338629988,110.12355273000139,53472.8044512 2024-04-15,09:43:41.000,106,11090713,13365,0,1713174220,12997.521811249993,110.17289664000418,53472.81143832001 2024-04-15,09:43:42.000,106,11090673,13285,0,1713174221,12997.521811249993,110.2222405499997,53472.77650272 2024-04-15,09:43:43.000,106,11090749,13485,0,1713174222,12997.528547559989,110.27158446000249,53472.839386800006 2024-04-15,09:43:44.000,106,11090665,13525,0,1713174223,12997.542020179993,110.30683010999928,53472.86034816001 2024-04-15,09:43:45.000,106,11090722,13645,0,1713174224,12997.589174349989,110.36322315000143,53472.90227088 2024-04-15,09:43:46.000,106,11090707,13925,0,1713174225,12997.629592209989,110.37027228000079,53472.88130952001 2024-04-15,09:43:47.000,106,11090727,13125,0,1713174226,12997.643064829994,110.39141966999887,53472.90227088 2024-04-15,09:43:48.000,106,11090727,13245,0,1713174227,12997.73063685999,110.39846879999823,53472.93021936001 2024-04-15,09:43:49.000,106,11090688,13445,0,1713174228,12997.717164239999,110.44781271000102,53472.937206480005 2024-04-15,09:43:50.000,106,11090694,13445,0,1713174229,12997.744109479994,110.4337144500023,53472.92323224 2024-04-15,09:43:51.000,106,11090720,13605,0,1713174230,12997.81147257999,110.41961619000358,53473.00009056001 2024-04-15,09:43:52.000,106,11090697,13405,0,1713174231,12997.87883568,110.42666532000294,53472.90925800001 2024-04-15,09:43:53.000,106,11090689,13605,0,1713174232,12997.946198779995,110.44781271000102,53472.97214208 2024-04-15,09:43:54.000,106,11090699,13605,0,1713174233,12998.01356187999,110.46191096999974,53472.97912920001 2024-04-15,09:43:55.000,106,11090664,13525,0,1713174234,12998.05397973999,110.44781271000102,53473.0140648 2024-04-15,09:43:56.000,106,11090695,13285,0,1713174235,12998.107870219996,110.44076358000166,53473.007077680006 2024-04-15,09:43:57.000,106,11090668,13205,0,1713174236,12998.195442249991,110.44781271000102,53473.02803904001 2024-04-15,09:43:58.000,106,11090717,13365,0,1713174237,12998.235860109991,110.45486184000038,53473.03502616 2024-04-15,09:43:59.000,106,11090703,13445,0,1713174238,12998.249332729996,110.40551793000486,53473.02803904001 2024-04-15,09:44:00.000,106,11090686,13325,0,1713174239,12998.336904759992,110.39141966999887,53473.083936 2024-04-15,09:44:01.000,106,11090705,13245,0,1713174240,12998.357113689992,110.39141966999887,53473.104897360005 2024-04-15,09:44:02.000,106,11090664,13405,0,1713174241,12998.431213099997,110.38437053999951,53473.13284584 2024-04-15,09:44:03.000,106,11090692,13685,0,1713174242,12998.471630959997,110.39846879999823,53473.13983296 2024-04-15,09:44:04.000,106,11090715,13645,0,1713174243,12998.525521440002,110.39846879999823,53473.11188448 2024-04-15,09:44:05.000,106,11090705,13445,0,1713174244,12998.552466679997,110.39846879999823,53473.18175568 2024-04-15,09:44:06.000,106,11090694,13405,0,1713174245,12998.599620849993,110.39846879999823,53473.21669128001 2024-04-15,09:44:07.000,106,11090647,13565,0,1713174246,12998.579411919993,110.39141966999887,53473.18175568 2024-04-15,09:44:08.000,106,11090693,13165,0,1713174247,12998.613093469998,110.40551793000486,53473.20271704 2024-04-15,09:44:09.000,106,11090702,13245,0,1713174248,12998.653511329998,110.44076358000166,53473.24463976001 2024-04-15,09:44:10.000,106,11090702,13685,0,1713174249,12998.653511329998,110.44781271000102,53473.26560112001 2024-04-15,09:44:11.000,106,11090714,13045,0,1713174250,12998.666983949988,110.44781271000102,53473.27957536 2024-04-15,09:44:12.000,106,11090750,13325,0,1713174251,12998.673720259998,110.45486184000038,53473.321498080004 2024-04-15,09:44:13.000,106,11090707,13485,0,1713174252,12998.714138119998,110.44781271000102,53473.29354960001 2024-04-15,09:44:14.000,106,11090667,13285,0,1713174253,12998.781501219994,110.4689600999991,53473.321498080004 2024-04-15,09:44:15.000,106,11090724,13485,0,1713174254,12998.774764909998,110.50420575000317,53473.29354960001 2024-04-15,09:44:16.000,106,11090723,13365,0,1713174255,12998.788237529989,110.50420575000317,53473.31451096001 2024-04-15,09:44:17.000,106,11090691,13445,0,1713174256,12998.875809559999,110.58174618000339,53473.342459440006 2024-04-15,09:44:18.000,106,11090706,13165,0,1713174257,12998.92970003999,110.56059878999804,53473.35643368 2024-04-15,09:44:19.000,106,11090712,13325,0,1713174258,12998.943172659994,110.56059878999804,53473.3983564 2024-04-15,09:44:20.000,106,11090687,13445,0,1713174259,12998.97011789999,110.57469705000403,53473.3983564 2024-04-15,09:44:21.000,106,11090731,13405,0,1713174260,12998.99706314,110.60289357000147,53473.38438216001 2024-04-15,09:44:22.000,106,11090674,13285,0,1713174261,12999.05768993,110.58174618000339,53473.37040792 2024-04-15,09:44:23.000,106,11090676,13445,0,1713174262,12999.05768993,110.60289357000147,53473.391369280005 2024-04-15,09:44:24.000,106,11090735,13445,0,1713174263,12999.13178933999,110.57469705000403,53473.40534352 2024-04-15,09:44:25.000,106,11090694,12965,0,1713174264,12999.19915244,110.58174618000339,53473.44726624 2024-04-15,09:44:26.000,106,11090689,13125,0,1713174265,12999.2395703,110.61699183000019,53473.47521472 2024-04-15,09:44:27.000,106,11090667,13365,0,1713174266,12999.266515539995,110.60994270000083,53473.50316320001 2024-04-15,09:44:28.000,106,11090729,13205,0,1713174267,12999.31366970999,110.58174618000339,53473.48220184001 2024-04-15,09:44:29.000,106,11090689,13205,0,1713174268,12999.367560189996,110.57469705000403,53473.50316320001 2024-04-15,09:44:30.000,106,11090699,13205,0,1713174269,12999.421450670001,110.55354965999868,53473.50316320001 2024-04-15,09:44:31.000,106,11090688,13845,0,1713174270,12999.434923289991,110.54650052999932,53473.58002152001 2024-04-15,09:44:32.000,106,11090670,13325,0,1713174271,12999.468604839996,110.54650052999932,53473.52412456 2024-04-15,09:44:33.000,106,11090653,13565,0,1713174272,12999.549440559997,110.57469705000403,53473.50316320001 2024-04-15,09:44:34.000,106,11090677,13365,0,1713174273,12999.610067349997,110.54650052999932,53473.5380988 2024-04-15,09:44:35.000,106,11090697,13245,0,1713174274,12999.610067349997,110.4971566200038,53473.58700864 2024-04-15,09:44:36.000,106,11090655,13485,0,1713174275,12999.650485209997,110.4971566200038,53473.607970000005 2024-04-15,09:44:37.000,106,11090729,13245,0,1713174276,12999.684166760002,110.52535314000124,53473.5730344 2024-04-15,09:44:38.000,106,11090687,13445,0,1713174277,12999.711111999997,110.47600922999845,53473.56604728 2024-04-15,09:44:39.000,106,11090702,13165,0,1713174278,12999.731320929997,110.48305835999781,53473.607970000005 2024-04-15,09:44:40.000,106,11090680,13205,0,1713174279,12999.791947719998,110.51830401000188,53473.6429056 2024-04-15,09:44:41.000,106,11090697,13525,0,1713174280,12999.791947719998,110.48305835999781,53473.66386696 2024-04-15,09:44:42.000,106,11090739,13445,0,1713174281,12999.791947719998,110.4689600999991,53473.61495712 2024-04-15,09:44:43.000,106,11090672,13325,0,1713174282,12999.818892959993,110.44781271000102,53473.62893136001 2024-04-15,09:44:44.000,106,11090661,13325,0,1713174283,12999.832365579998,110.46191096999974,53473.62194424001 2024-04-15,09:44:45.000,106,11090711,13405,0,1713174284,12999.852574509998,110.4337144500023,53473.62893136001 2024-04-15,09:44:46.000,106,11090661,13165,0,1713174285,12999.919937609993,110.42666532000294,53473.66386696 2024-04-15,09:44:47.000,106,11090693,13205,0,1713174286,12999.940146539993,110.41256706000422,53473.62893136001 2024-04-15,09:44:48.000,106,11090670,13445,0,1713174287,12999.960355469993,110.39846879999823,53473.67085408001 2024-04-15,09:44:49.000,106,11090725,13245,0,1713174288,12999.994037019998,110.36322315000143,53473.67085408001 2024-04-15,09:44:50.000,106,11090663,13605,0,1713174289,13000.014245949998,110.36322315000143,53473.67085408001 2024-04-15,09:44:51.000,106,11090715,13245,0,1713174290,13000.074872739999,110.34207576000335,53473.7127768 2024-04-15,09:44:52.000,106,11090629,13285,0,1713174291,13000.088345359989,110.320928369998,53473.6429056 2024-04-15,09:44:53.000,106,11090676,13405,0,1713174292,13000.122026909994,110.32797750000464,53473.677841200006 2024-04-15,09:44:54.000,106,11090695,13605,0,1713174293,13000.122026909994,110.27863359000185,53473.677841200006 2024-04-15,09:44:55.000,106,11090732,13165,0,1713174294,13000.19612632,110.24338793999777,53473.69181544 2024-04-15,09:44:56.000,106,11090718,13245,0,1713174295,13000.202862629994,110.23633880999841,53473.69181544 2024-04-15,09:44:57.000,106,11090716,13205,0,1713174296,13000.263489419995,110.15174924999883,53473.58700864 2024-04-15,09:44:58.000,106,11090686,13365,0,1713174297,13000.3173799,110.13060186000075,53473.677841200006 2024-04-15,09:44:59.000,106,11090687,13485,0,1713174298,13000.33085251999,110.10240534000332,53473.607970000005 2024-04-15,09:45:00.000,106,11090638,13005,0,1713174299,13000.384742999995,110.06715968999924,53473.58700864 2024-04-15,09:45:01.000,106,11090715,13125,0,1713174300,13000.39147930999,110.01781578000373,53473.58002152001 2024-04-15,09:45:02.000,106,11090714,13045,0,1713174301,13000.43863348,109.9402753500035,53473.58700864 2024-04-15,09:45:03.000,106,11090694,13365,0,1713174302,13000.49926027,109.91912795999815,53473.607970000005 2024-04-15,09:45:04.000,106,11090679,13365,0,1713174303,13000.51273288999,109.82044013999985,53473.60098288001 2024-04-15,09:45:05.000,106,11090688,13445,0,1713174304,13000.593568609991,109.75699796999834,53473.56604728 2024-04-15,09:45:06.000,106,11090737,13165,0,1713174305,13000.627250159996,109.6935558000041,53473.607970000005 2024-04-15,09:45:07.000,106,11090680,13165,0,1713174306,13000.660931710001,109.67240840999875,53473.53111168001 2024-04-15,09:45:08.000,106,11090647,13085,0,1713174307,13000.708085879996,109.61601537000388,53473.53111168001 2024-04-15,09:45:09.000,106,11090718,13405,0,1713174308,13000.761976360001,109.52437667999766,53473.52412456 2024-04-15,09:45:10.000,106,11090685,13325,0,1713174309,13000.782185290002,109.43978711999807,53473.510150320006 2024-04-15,09:45:11.000,106,11090690,13365,0,1713174310,13000.822603150002,109.36224668999785,53473.52412456 2024-04-15,09:45:12.000,106,11090738,13325,0,1713174311,13000.876493629992,109.2706079999989,53473.52412456 2024-04-15,09:45:13.000,106,11090679,13485,0,1713174312,13000.856284699992,109.2353623500021,53473.45425336001 2024-04-15,09:45:14.000,106,11090671,13525,0,1713174313,13000.903438870002,109.18601843999932,53473.4682276 2024-04-15,09:45:15.000,106,11090695,13405,0,1713174314,13000.903438870002,109.09437975000037,53473.43329200001 2024-04-15,09:45:16.000,106,11090668,13525,0,1713174315,13000.889966249997,109.05913410000358,53473.440279120005 2024-04-15,09:45:17.000,106,11090689,13125,0,1713174316,13000.910175179997,109.00979019000079,53473.45425336001 2024-04-15,09:45:18.000,106,11090675,13525,0,1713174317,13000.889966249997,108.98159367000335,53473.37040792 2024-04-15,09:45:19.000,106,11090652,13285,0,1713174318,13000.883229940002,108.91110237000248,53473.36342080001 2024-04-15,09:45:20.000,106,11090698,13325,0,1713174319,13000.842812080002,108.8899549800044,53473.3284852 2024-04-15,09:45:21.000,106,11090693,13245,0,1713174320,13000.809130529997,108.86880758999905,53473.28656248001 2024-04-15,09:45:22.000,106,11090698,13045,0,1713174321,13000.876493629992,108.86175845999969,53473.321498080004 2024-04-15,09:45:23.000,106,11090707,13565,0,1713174322,13000.809130529997,108.81241455000418,53473.26560112001 2024-04-15,09:45:24.000,106,11090647,13285,0,1713174323,13000.788921599997,108.7771689000001,53473.23765264 2024-04-15,09:45:25.000,106,11090647,13245,0,1713174324,13000.795657909992,108.72782499000459,53473.23765264 2024-04-15,09:45:26.000,106,11090681,12885,0,1713174325,13000.761976360001,108.68553021000116,53473.25162688 2024-04-15,09:45:27.000,106,11090692,13085,0,1713174326,13000.748503739997,108.6150389100003,53473.1887428 2024-04-15,09:45:28.000,106,11090705,13285,0,1713174327,13000.728294809996,108.60094065000158,53473.18175568 2024-04-15,09:45:29.000,106,11090711,13205,0,1713174328,13000.681140640001,108.53749848000007,53473.13983296 2024-04-15,09:45:30.000,106,11090675,13245,0,1713174329,13000.687876949996,108.48110543999792,53473.104897360005 2024-04-15,09:45:31.000,106,11090719,13445,0,1713174330,13000.708085879996,108.44585979000112,53473.07694888001 2024-04-15,09:45:32.000,106,11090702,13125,0,1713174331,13000.708085879996,108.41766327000369,53473.04900040001 2024-04-15,09:45:33.000,106,11090709,13805,0,1713174332,13000.681140640001,108.34717197000282,53473.007077680006 2024-04-15,09:45:34.000,106,11090707,13165,0,1713174333,13000.674404329991,108.3330737100041,53473.00009056001 2024-04-15,09:45:35.000,106,11090701,13325,0,1713174334,13000.640722780001,108.26258241000323,53472.958167840006 2024-04-15,09:45:36.000,106,11090688,13085,0,1713174335,13000.640722780001,108.22733675999916,53472.92323224 2024-04-15,09:45:37.000,106,11090646,13445,0,1713174336,13000.62051385,108.17094372000429,53472.89528376 2024-04-15,09:45:38.000,106,11090680,13725,0,1713174337,13000.60030492,108.1568454599983,53472.79746408 2024-04-15,09:45:39.000,106,11090707,13405,0,1713174338,13000.53967813,108.13569807000022,53472.8044512 2024-04-15,09:45:40.000,106,11090694,13325,0,1713174339,13000.53967813,108.10045242000342,53472.77650272 2024-04-15,09:45:41.000,106,11090690,13525,0,1713174340,13000.53967813,108.07930502999807,53472.72759288 2024-04-15,09:45:42.000,106,11090723,13685,0,1713174341,13000.55988706,108.06520676999935,53472.6996444 2024-04-15,09:45:43.000,106,11090713,13205,0,1713174342,13000.47231502999,108.07225589999871,53472.671695920006 2024-04-15,09:45:44.000,106,11090671,13125,0,1713174343,13000.43863348,108.07225589999871,53472.622786080006 2024-04-15,09:45:45.000,106,11090683,13325,0,1713174344,13000.404951929995,108.06520676999935,53472.6297732 2024-04-15,09:45:46.000,106,11090651,13365,0,1713174345,13000.364534069995,108.07930502999807,53472.51099216 2024-04-15,09:45:47.000,106,11090732,13565,0,1713174346,13000.33758883,108.10045242000342,53472.4900308 2024-04-15,09:45:48.000,106,11090699,13285,0,1713174347,13000.29717097,108.07930502999807,53472.455095200006 2024-04-15,09:45:49.000,106,11090703,13565,0,1713174348,13000.27696204,108.1568454599983,53472.504005040006 2024-04-15,09:45:50.000,106,11090684,13525,0,1713174349,13000.22980786999,108.14274719999958,53472.39221112 2024-04-15,09:45:51.000,106,11090669,13605,0,1713174350,13000.223071559994,108.14274719999958,53472.39221112 2024-04-15,09:45:52.000,106,11090654,13165,0,1713174351,13000.23654418,108.185041980003,53472.315352800004 2024-04-15,09:45:53.000,106,11090667,13365,0,1713174352,13000.223071559994,108.20618937000108,53472.315352800004 2024-04-15,09:45:54.000,106,11090712,13325,0,1713174353,13000.175917389999,108.28372980000131,53472.287404320006 2024-04-15,09:45:55.000,106,11090691,13405,0,1713174354,13000.162444769994,108.30487718999939,53472.315352800004 2024-04-15,09:45:56.000,106,11090748,13325,0,1713174355,13000.101817979994,108.30487718999939,53472.287404320006 2024-04-15,09:45:57.000,106,11090660,13285,0,1713174356,13000.122026909994,108.30487718999939,53472.23849448001 2024-04-15,09:45:58.000,106,11090686,12925,0,1713174357,13000.095081669999,108.34717197000282,53472.18958464001 2024-04-15,09:45:59.000,106,11090717,13445,0,1713174358,13000.135499529999,108.39651587999833,53472.217533120005 2024-04-15,09:46:00.000,106,11090678,13285,0,1713174359,13000.095081669999,108.44585979000112,53472.1756104 2024-04-15,09:46:01.000,106,11090752,13365,0,1713174360,13000.074872739999,108.48110543999792,53472.119713440006 2024-04-15,09:46:02.000,106,11090763,13405,0,1713174361,13000.061400119994,108.48815457000455,53472.09176496001 2024-04-15,09:46:03.000,106,11090726,13285,0,1713174362,13000.068136429989,108.53749848000007,53472.08477784 2024-04-15,09:46:04.000,106,11090753,13165,0,1713174363,13000.088345359989,108.58684239000286,53472.12670056 2024-04-15,09:46:05.000,106,11090708,13565,0,1713174364,13000.081609049994,108.6150389100003,53472.04285512001 2024-04-15,09:46:06.000,106,11090736,13445,0,1713174365,13000.034454879999,108.66438282000308,53472.035868 2024-04-15,09:46:07.000,106,11090712,13445,0,1713174366,13000.027718569989,108.7137267299986,53471.9659968 2024-04-15,09:46:08.000,106,11090685,13245,0,1713174367,13000.061400119994,108.76307064000139,53471.99394528001 2024-04-15,09:46:09.000,106,11090657,13165,0,1713174368,13000.034454879999,108.79831628999818,53471.98695816 2024-04-15,09:46:10.000,106,11090699,13685,0,1713174369,13000.061400119994,108.80536542000482,53472.000932400006 2024-04-15,09:46:11.000,106,11090717,13805,0,1713174370,13000.081609049994,108.8899549800044,53471.97298392001 2024-04-15,09:46:12.000,106,11090695,13445,0,1713174371,13000.041191189994,108.91815150000184,53471.92407408001 2024-04-15,09:46:13.000,106,11090698,13325,0,1713174372,13000.041191189994,108.96749541000463,53472.000932400006 2024-04-15,09:46:14.000,106,11090734,13765,0,1713174373,13000.047927499989,109.00979019000079,53471.95900968 2024-04-15,09:46:15.000,106,11090718,13205,0,1713174374,13000.061400119994,109.08028149000165,53471.95900968 2024-04-15,09:46:16.000,106,11090670,13645,0,1713174375,13000.041191189994,109.1366745300038,53471.91708696 2024-04-15,09:46:17.000,106,11090699,13125,0,1713174376,13000.034454879999,109.21421496000403,53471.88913848 2024-04-15,09:46:18.000,106,11090746,13605,0,1713174377,13000.034454879999,109.29175539000425,53471.86119 2024-04-15,09:46:19.000,106,11090734,13125,0,1713174378,13000.034454879999,109.36929582000448,53471.87516424001 2024-04-15,09:46:20.000,106,11090701,13525,0,1713174379,13000.020982259994,109.36929582000448,53471.85420288001 2024-04-15,09:46:21.000,106,11090678,13285,0,1713174380,12999.946882849988,109.43273798999871,53471.8961256 2024-04-15,09:46:22.000,106,11090689,13205,0,1713174381,12999.913201299998,109.50322928999958,53471.86817712 2024-04-15,09:46:23.000,106,11090694,13685,0,1713174382,12999.886256059988,109.54552407000301,53471.833241520006 2024-04-15,09:46:24.000,106,11090695,13525,0,1713174383,12999.832365579998,109.6301136300026,53471.812280160004 2024-04-15,09:46:25.000,106,11090734,13445,0,1713174384,12999.791947719998,109.6653592799994,53471.82625440001 2024-04-15,09:46:26.000,106,11090684,13485,0,1713174385,12999.758266169993,109.6935558000041,53471.80529304001 2024-04-15,09:46:27.000,106,11090622,13205,0,1713174386,12999.758266169993,109.73585058000026,53471.7214476 2024-04-15,09:46:28.000,106,11090710,12885,0,1713174387,12999.738057239992,109.79929275000177,53471.812280160004 2024-04-15,09:46:29.000,106,11090696,13245,0,1713174388,12999.731320929997,109.84863666000456,53471.75638320001 2024-04-15,09:46:30.000,106,11090702,13325,0,1713174389,12999.711111999997,109.84863666000456,53471.833241520006 2024-04-15,09:46:31.000,106,11090728,13525,0,1713174390,12999.697639379992,109.91207882999879,53471.77734456001 2024-04-15,09:46:32.000,106,11090663,13365,0,1713174391,12999.697639379992,109.91912795999815,53471.79830592 2024-04-15,09:46:33.000,106,11090686,13325,0,1713174392,12999.711111999997,109.91912795999815,53471.784331680006 2024-04-15,09:46:34.000,106,11090689,12965,0,1713174393,12999.765002480002,109.94732448000286,53471.74240896 2024-04-15,09:46:35.000,106,11090700,13925,0,1713174394,12999.791947719998,109.96142274000158,53471.763370320004 2024-04-15,09:46:36.000,106,11090705,13725,0,1713174395,12999.791947719998,110.01076665000437,53471.73542184001 2024-04-15,09:46:37.000,106,11090653,13445,0,1713174396,12999.791947719998,110.02486491000309,53471.75638320001 2024-04-15,09:46:38.000,106,11090715,13525,0,1713174397,12999.845838200003,110.03896317000181,53471.80529304001 2024-04-15,09:46:39.000,106,11090702,13365,0,1713174398,12999.872783439998,110.05306143000053,53471.81926728 2024-04-15,09:46:40.000,106,11090693,13245,0,1713174399,12999.872783439998,110.0883070800046,53471.8961256 2024-04-15,09:46:41.000,106,11090670,13365,0,1713174400,12999.879519749993,110.13060186000075,53471.84022864 2024-04-15,09:46:42.000,106,11090680,13365,0,1713174401,12999.892992369998,110.17994577000354,53471.91009984 2024-04-15,09:46:43.000,106,11090689,13605,0,1713174402,12999.899728679993,110.20814229000098,53471.88913848 2024-04-15,09:46:44.000,106,11090733,13245,0,1713174403,12999.926673919988,110.25043707000441,53471.882151360005 2024-04-15,09:46:45.000,106,11090717,13445,0,1713174404,12999.926673919988,110.25748620000377,53471.952022560006 2024-04-15,09:46:46.000,106,11090677,13365,0,1713174405,12999.946882849988,110.34912489000271,53471.91708696 2024-04-15,09:46:47.000,106,11090677,13405,0,1713174406,12999.987300709989,110.41256706000422,53471.94503544001 2024-04-15,09:46:48.000,106,11090700,13325,0,1713174407,13000.007509639989,110.44781271000102,53472.000932400006 2024-04-15,09:46:49.000,106,11090659,13205,0,1713174408,13000.047927499989,110.47600922999845,53472.000932400006 2024-04-15,09:46:50.000,106,11090770,13285,0,1713174409,13000.054663809999,110.5324022700006,53471.93804832 2024-04-15,09:46:51.000,106,11090739,13285,0,1713174410,13000.095081669999,110.56059878999804,53472.000932400006 2024-04-15,09:46:52.000,106,11090689,13925,0,1713174411,13000.12876321999,110.6451883500049,53471.979971040004 2024-04-15,09:46:53.000,106,11090701,13285,0,1713174412,13000.162444769994,110.70158138999977,53472.049842240005 2024-04-15,09:46:54.000,106,11090696,13605,0,1713174413,13000.21633525,110.78617094999936,53472.06381648 2024-04-15,09:46:55.000,106,11090651,13285,0,1713174414,13000.243280489995,110.85666225000023,53472.14067480001 2024-04-15,09:46:56.000,106,11090701,13685,0,1713174415,13000.29043465999,110.93420268000045,53472.147661920004 2024-04-15,09:46:57.000,106,11090687,12925,0,1713174416,13000.31064358999,111.01879224000004,53472.13368768 2024-04-15,09:46:58.000,106,11090686,13405,0,1713174417,13000.3173799,111.07518528000219,53472.18958464001 2024-04-15,09:46:59.000,106,11090732,13285,0,1713174418,13000.33085251999,111.15272571000241,53472.23150736 2024-04-15,09:47:00.000,106,11090669,13285,0,1713174419,13000.41842455,111.24436440000136,53472.23150736 2024-04-15,09:47:01.000,106,11090698,13045,0,1713174420,13000.465578719995,111.31485570000223,53472.22452024 2024-04-15,09:47:02.000,106,11090720,13165,0,1713174421,13000.5194692,111.39239613000245,53472.287404320006 2024-04-15,09:47:03.000,106,11090672,13565,0,1713174422,13000.55315074999,111.42764177999925,53472.315352800004 2024-04-15,09:47:04.000,106,11090663,13525,0,1713174423,13000.607041229996,111.53337873000419,53472.32932704001 2024-04-15,09:47:05.000,106,11090712,13605,0,1713174424,13000.674404329991,111.57567351000034,53472.36426264 2024-04-15,09:47:06.000,106,11090687,13285,0,1713174425,13000.735031119992,111.63206655000249,53472.3502884 2024-04-15,09:47:07.000,106,11090711,13285,0,1713174426,13000.815866839992,111.66026306999993,53472.42714672001 2024-04-15,09:47:08.000,106,11090758,13725,0,1713174427,13000.842812080002,111.70255785000336,53472.44112096 2024-04-15,09:47:09.000,106,11090740,13285,0,1713174428,13000.923647800002,111.81534393000038,53472.49701792001 2024-04-15,09:47:10.000,106,11090720,13285,0,1713174429,13000.984274590002,111.7941965400023,53472.49701792001 2024-04-15,09:47:11.000,106,11090721,13445,0,1713174430,13001.092055549998,111.81534393000038,53472.559902 2024-04-15,09:47:12.000,106,11090748,12845,0,1713174431,13001.179627579993,111.84354044999782,53472.559902 2024-04-15,09:47:13.000,106,11090737,13405,0,1713174432,13001.226781749989,111.88583523000125,53472.559902 2024-04-15,09:47:14.000,106,11090718,13125,0,1713174433,13001.354771639999,111.90698261999933,53472.65772168 2024-04-15,09:47:15.000,106,11090727,13245,0,1713174434,13001.374980569999,111.89288436000061,53472.671695920006 2024-04-15,09:47:16.000,106,11090752,13285,0,1713174435,13001.43560736,111.86468784000317,53472.650734560004 2024-04-15,09:47:17.000,106,11090653,13165,0,1713174436,13001.51644308,111.86468784000317,53472.74855424 2024-04-15,09:47:18.000,106,11090716,13165,0,1713174437,13001.644432969995,111.8294421899991,53472.72759288 2024-04-15,09:47:19.000,106,11090698,13005,0,1713174438,13001.705059759995,111.86468784000317,53472.69265728001 2024-04-15,09:47:20.000,106,11090704,13325,0,1713174439,13001.77915917,111.85763871000381,53472.78348984001 2024-04-15,09:47:21.000,106,11090752,13085,0,1713174440,13001.846522269996,111.7941965400023,53472.79746408 2024-04-15,09:47:22.000,106,11090715,13405,0,1713174441,13001.913885369991,111.74485262999951,53472.86733528 2024-04-15,09:47:23.000,106,11090703,13525,0,1713174442,13001.961039540001,111.75190175999887,53472.8743224 2024-04-15,09:47:24.000,106,11090694,13285,0,1713174443,13002.035138949992,111.72370524000144,53472.89528376 2024-04-15,09:47:25.000,106,11090731,13485,0,1713174444,13002.089029429997,111.68845959000464,53472.888296640005 2024-04-15,09:47:26.000,106,11090698,13125,0,1713174445,13002.122710980002,111.65321394000057,53472.91624512 2024-04-15,09:47:27.000,106,11090733,13125,0,1713174446,13002.176601459993,111.65321394000057,53472.92323224 2024-04-15,09:47:28.000,106,11090668,13365,0,1713174447,13002.297855039993,111.59682089999842,53472.96515496 2024-04-15,09:47:29.000,106,11090657,13485,0,1713174448,13002.324800279988,111.5827226399997,53472.97214208 2024-04-15,09:47:30.000,106,11090699,13285,0,1713174449,13002.338272899993,111.5827226399997,53472.95118072001 2024-04-15,09:47:31.000,106,11090718,13605,0,1713174450,13002.365218139988,111.56157525000162,53472.97912920001 2024-04-15,09:47:32.000,106,11090715,13165,0,1713174451,13002.425844929989,111.54042786000355,53472.9441936 2024-04-15,09:47:33.000,106,11090702,13245,0,1713174452,13002.459526479994,111.54042786000355,53472.95118072001 2024-04-15,09:47:34.000,106,11090673,13205,0,1713174453,13002.533625889999,111.5192804699982,53472.9441936 2024-04-15,09:47:35.000,106,11090672,13085,0,1713174454,13002.560571129994,111.50518220999948,53472.937206480005 2024-04-15,09:47:36.000,106,11090681,13445,0,1713174455,13002.641406849994,111.5192804699982,53472.96515496 2024-04-15,09:47:37.000,106,11090693,13405,0,1713174456,13002.64814315999,111.53337873000419,53473.0140648 2024-04-15,09:47:38.000,106,11090690,13165,0,1713174457,13002.70876994999,111.56157525000162,53472.99310344 2024-04-15,09:47:39.000,106,11090747,13525,0,1713174458,13002.69529733,111.53337873000419,53472.93021936001 2024-04-15,09:47:40.000,106,11090663,13405,0,1713174459,13002.75592412,111.5192804699982,53472.93021936001 2024-04-15,09:47:41.000,106,11090728,13325,0,1713174460,13002.81655091,111.4840348200014,53472.95118072001 2024-04-15,09:47:42.000,106,11090747,13045,0,1713174461,13002.89738663,111.4840348200014,53472.937206480005 2024-04-15,09:47:43.000,106,11090692,13565,0,1713174462,13002.89065031999,111.49813308000012,53472.91624512 2024-04-15,09:47:44.000,106,11090706,13565,0,1713174463,13002.89738663,111.46993656000268,53472.88130952001 2024-04-15,09:47:45.000,106,11090694,13525,0,1713174464,13002.91759556,111.45583830000396,53472.89528376 2024-04-15,09:47:46.000,106,11090665,13365,0,1713174465,13002.93780449,111.46288743000332,53472.839386800006 2024-04-15,09:47:47.000,106,11090672,13365,0,1713174466,13002.944540799996,111.46993656000268,53472.79746408 2024-04-15,09:47:48.000,106,11090657,13245,0,1713174467,13002.97148603999,111.4487891700046,53472.77650272 2024-04-15,09:47:49.000,106,11090661,13285,0,1713174468,13003.005167589996,111.45583830000396,53472.769515600005 2024-04-15,09:47:50.000,106,11090707,13525,0,1713174469,13003.01864021,111.4487891700046,53472.78348984001 2024-04-15,09:47:51.000,106,11090626,13125,0,1713174470,13003.045585449996,111.44174003999797,53472.73458 2024-04-15,09:47:52.000,106,11090677,13205,0,1713174471,13003.032112829991,111.39239613000245,53472.71361864001 2024-04-15,09:47:53.000,106,11090688,13645,0,1713174472,13003.106212239996,111.40649439000117,53472.69265728001 2024-04-15,09:47:54.000,106,11090663,13405,0,1713174473,13003.099475930001,111.3853470000031,53472.69265728001 2024-04-15,09:47:55.000,106,11090663,13365,0,1713174474,13003.166839029996,111.35715047999838,53472.720605760005 2024-04-15,09:47:56.000,106,11090700,13405,0,1713174475,13003.207256889997,111.3360030900003,53472.671695920006 2024-04-15,09:47:57.000,106,11090702,13285,0,1713174476,13003.220729510002,111.31485570000223,53472.66470880001 2024-04-15,09:47:58.000,106,11090642,13325,0,1713174477,13003.207256889997,111.31485570000223,53472.60881184 2024-04-15,09:47:59.000,106,11090645,13205,0,1713174478,13003.261147370002,111.28665918000479,53472.622786080006 2024-04-15,09:48:00.000,106,11090701,13565,0,1713174479,13003.315037849992,111.20911875000456,53472.58785048 2024-04-15,09:48:01.000,106,11090728,13285,0,1713174480,13003.375664639992,111.20911875000456,53472.56688912 2024-04-15,09:48:02.000,106,11090675,13365,0,1713174481,13003.368928329997,111.20911875000456,53472.47605656001 2024-04-15,09:48:03.000,106,11090675,13565,0,1713174482,13003.422818810002,111.16682397000113,53472.51099216 2024-04-15,09:48:04.000,106,11090688,13245,0,1713174483,13003.449764049998,111.17387310000049,53472.51099216 2024-04-15,09:48:05.000,106,11090705,13365,0,1713174484,13003.463236670003,111.15977484000177,53472.44112096 2024-04-15,09:48:06.000,106,11090672,13645,0,1713174485,13003.469972979998,111.1245291899977,53472.434133840005 2024-04-15,09:48:07.000,106,11090686,13405,0,1713174486,13003.523863459988,111.05403789000411,53472.44112096 2024-04-15,09:48:08.000,106,11090717,13165,0,1713174487,13003.476709289993,111.0258413699994,53472.37823688001 2024-04-15,09:48:09.000,106,11090708,13405,0,1713174488,13003.449764049998,111.03289049999876,53472.37823688001 2024-04-15,09:48:10.000,106,11090713,13125,0,1713174489,13003.443027740002,111.03289049999876,53472.37124976 2024-04-15,09:48:11.000,106,11090708,13165,0,1713174490,13003.449764049998,111.0258413699994,53472.3502884 2024-04-15,09:48:12.000,106,11090705,13125,0,1713174491,13003.409346189997,111.01879224000004,53472.30137856 2024-04-15,09:48:13.000,106,11090691,13285,0,1713174492,13003.355455709992,111.03993962999812,53472.2454816 2024-04-15,09:48:14.000,106,11090715,13365,0,1713174493,13003.375664639992,111.0258413699994,53472.25246872 2024-04-15,09:48:15.000,106,11090716,13005,0,1713174494,13003.328510469997,111.01879224000004,53472.20355888 2024-04-15,09:48:16.000,106,11090699,13165,0,1713174495,13003.315037849992,111.0258413699994,53472.1756104 2024-04-15,09:48:17.000,106,11090675,13445,0,1713174496,13003.308301539997,111.00469398000132,53472.13368768 2024-04-15,09:48:18.000,106,11090652,13525,0,1713174497,13003.308301539997,111.03289049999876,53472.147661920004 2024-04-15,09:48:19.000,106,11090694,13325,0,1713174498,13003.294828919992,111.06108702000347,53472.12670056 2024-04-15,09:48:20.000,106,11090643,13085,0,1713174499,13003.281356300002,110.98354659000324,53472.09176496001 2024-04-15,09:48:21.000,106,11090680,13445,0,1713174500,13003.267883679997,110.96239919999789,53472.05682936 2024-04-15,09:48:22.000,106,11090754,13605,0,1713174501,13003.288092609997,110.8919079000043,53472.049842240005 2024-04-15,09:48:23.000,106,11090704,13445,0,1713174502,13003.220729510002,110.84256399000151,53472.02888088 2024-04-15,09:48:24.000,106,11090691,13685,0,1713174503,13003.227465819997,110.81436747000407,53472.035868 2024-04-15,09:48:25.000,106,11090615,13525,0,1713174504,13003.227465819997,110.72977791000449,53471.97298392001 2024-04-15,09:48:26.000,106,11090679,13525,0,1713174505,13003.220729510002,110.65928661000362,53471.93804832 2024-04-15,09:48:27.000,106,11090667,13005,0,1713174506,13003.234202129992,110.62404095999955,53471.90311272001 2024-04-15,09:48:28.000,106,11090725,13365,0,1713174507,13003.193784269992,110.51830401000188,53471.91009984 2024-04-15,09:48:29.000,106,11090706,13765,0,1713174508,13003.193784269992,110.47600922999845,53471.833241520006 2024-04-15,09:48:30.000,106,11090720,13245,0,1713174509,13003.187047959997,110.41256706000422,53471.833241520006 2024-04-15,09:48:31.000,106,11090724,13525,0,1713174510,13003.180311650001,110.32797750000464,53471.81926728 2024-04-15,09:48:32.000,106,11090708,13645,0,1713174511,13003.173575339992,110.25748620000377,53471.80529304001 2024-04-15,09:48:33.000,106,11090674,13365,0,1713174512,13003.146630099996,110.21519142000034,53471.74939608 2024-04-15,09:48:34.000,106,11090695,13605,0,1713174513,13003.119684860001,110.15879837999819,53471.7214476 2024-04-15,09:48:35.000,106,11090724,13525,0,1713174514,13003.139893790001,110.12355273000139,53471.7214476 2024-04-15,09:48:36.000,106,11090726,13765,0,1713174515,13003.092739619991,110.0742088199986,53471.73542184001 2024-04-15,09:48:37.000,106,11090725,13285,0,1713174516,13003.086003309996,110.01781578000373,53471.665550640006 2024-04-15,09:48:38.000,106,11090700,13445,0,1713174517,13003.045585449996,109.9755210000003,53471.62362792 2024-04-15,09:48:39.000,106,11090672,13365,0,1713174518,13003.052321759991,109.93322622000414,53471.665550640006 2024-04-15,09:48:40.000,106,11090646,13365,0,1713174519,13003.01864021,109.90502969999943,53471.67952488 2024-04-15,09:48:41.000,106,11090737,13285,0,1713174520,13003.005167589996,109.89093144000071,53471.58869232001 2024-04-15,09:48:42.000,106,11090656,13565,0,1713174521,13003.005167589996,109.81339101000049,53471.616640800006 2024-04-15,09:48:43.000,106,11090691,13325,0,1713174522,13002.97148603999,109.81339101000049,53471.56074384 2024-04-15,09:48:44.000,106,11090716,12965,0,1713174523,13002.964749729996,109.78519449000305,53471.57471808 2024-04-15,09:48:45.000,106,11090707,13485,0,1713174524,13002.97148603999,109.75699796999834,53471.60266656 2024-04-15,09:48:46.000,106,11090697,13685,0,1713174525,13002.904122939995,109.75699796999834,53471.53279536 2024-04-15,09:48:47.000,106,11090711,13445,0,1713174526,13002.91759556,109.73585058000026,53471.511834 2024-04-15,09:48:48.000,106,11090669,13645,0,1713174527,13002.904122939995,109.7288014500009,53471.546769600005 2024-04-15,09:48:49.000,106,11090702,13325,0,1713174528,13002.91085924999,109.67945753999811,53471.50484688 2024-04-15,09:48:50.000,106,11090685,13445,0,1713174529,13002.904122939995,109.64421189000132,53471.45593704 2024-04-15,09:48:51.000,106,11090699,13485,0,1713174530,13002.883914009995,109.63716276000196,53471.44196280001 2024-04-15,09:48:52.000,106,11090688,13325,0,1713174531,13002.8771777,109.60896624000452,53471.46991128001 2024-04-15,09:48:53.000,106,11090676,13365,0,1713174532,13002.85696877,109.59486797999853,53471.46991128001 2024-04-15,09:48:54.000,106,11090719,13765,0,1713174533,13002.8771777,109.60896624000452,53471.44196280001 2024-04-15,09:48:55.000,106,11090706,13365,0,1713174534,13002.843496149995,109.61601537000388,53471.43497568 2024-04-15,09:48:56.000,106,11090665,13285,0,1713174535,13002.782869359995,109.57372059000045,53471.35811736 2024-04-15,09:48:57.000,106,11090676,13365,0,1713174536,13002.77613305,109.59486797999853,53471.36510448 2024-04-15,09:48:58.000,106,11090698,13565,0,1713174537,13002.75592412,109.58781884999917,53471.38606584 2024-04-15,09:48:59.000,106,11090687,13485,0,1713174538,13002.76939673999,109.60191710999788,53471.37209160001 2024-04-15,09:49:00.000,106,11090667,13685,0,1713174539,13002.762660429995,109.60191710999788,53471.37209160001 2024-04-15,09:49:01.000,106,11090683,13485,0,1713174540,13002.70876994999,109.62306450000324,53471.39305296 2024-04-15,09:49:02.000,106,11090625,13285,0,1713174541,13002.71550626,109.65831015000003,53471.36510448 2024-04-15,09:49:03.000,106,11090690,13445,0,1713174542,13002.66835208999,109.70060493000346,53471.34414312 2024-04-15,09:49:04.000,106,11090720,13525,0,1713174543,13002.65487947,109.65126102000067,53471.38606584 2024-04-15,09:49:05.000,106,11090686,13005,0,1713174544,13002.65487947,109.67240840999875,53471.42100144001 2024-04-15,09:49:06.000,106,11090697,13565,0,1713174545,13002.641406849994,109.67945753999811,53471.37209160001 2024-04-15,09:49:07.000,106,11090681,13365,0,1713174546,13002.600988989994,109.67945753999811,53471.309207520004 2024-04-15,09:49:08.000,106,11090674,13325,0,1713174547,13002.641406849994,109.72175232000154,53471.309207520004 2024-04-15,09:49:09.000,106,11090712,13725,0,1713174548,13002.594252679999,109.77109623000433,53471.330168880006 2024-04-15,09:49:10.000,106,11090687,13765,0,1713174549,13002.600988989994,109.73585058000026,53471.309207520004 2024-04-15,09:49:11.000,106,11090659,13605,0,1713174550,13002.574043749999,109.7640470999977,53471.32318176001 2024-04-15,09:49:12.000,106,11090703,13045,0,1713174551,13002.61446161,109.78519449000305,53471.30222040001 2024-04-15,09:49:13.000,106,11090681,13365,0,1713174552,13002.526889579989,109.7640470999977,53471.27427192001 2024-04-15,09:49:14.000,106,11090707,13525,0,1713174553,13002.574043749999,109.78519449000305,53471.30222040001 2024-04-15,09:49:15.000,106,11090681,13205,0,1713174554,13002.553834819999,109.82044013999985,53471.30222040001 2024-04-15,09:49:16.000,106,11090711,13245,0,1713174555,13002.580780059994,109.8274892699992,53471.281259040006 2024-04-15,09:49:17.000,106,11090704,13245,0,1713174556,13002.574043749999,109.84158752999792,53471.25331056001 2024-04-15,09:49:18.000,106,11090677,13245,0,1713174557,13002.533625889999,109.86273492000328,53471.29523328 2024-04-15,09:49:19.000,106,11090774,13165,0,1713174558,13002.499944339994,109.89798057000007,53471.31619464 2024-04-15,09:49:20.000,106,11090665,13445,0,1713174559,13002.493208029999,109.91912795999815,53471.31619464 2024-04-15,09:49:21.000,106,11090719,13125,0,1713174560,13002.493208029999,109.92617709000478,53471.2672848 2024-04-15,09:49:22.000,106,11090675,13645,0,1713174561,13002.506680649989,109.92617709000478,53471.22536208 2024-04-15,09:49:23.000,106,11090715,13245,0,1713174562,13002.499944339994,109.94732448000286,53471.21837496 2024-04-15,09:49:24.000,106,11090671,13405,0,1713174563,13002.479735409994,109.96142274000158,53471.211387840005 2024-04-15,09:49:25.000,106,11090745,13005,0,1713174564,13002.452790169998,109.98257012999966,53471.21837496 2024-04-15,09:49:26.000,106,11090657,13245,0,1713174565,13002.452790169998,109.9755210000003,53471.16946512 2024-04-15,09:49:27.000,106,11090691,13085,0,1713174566,13002.459526479994,109.98257012999966,53471.15549088001 2024-04-15,09:49:28.000,106,11090721,13525,0,1713174567,13002.479735409994,110.00371751999774,53471.1275424 2024-04-15,09:49:29.000,106,11090708,13205,0,1713174568,13002.419108619993,109.9755210000003,53471.13452952001 2024-04-15,09:49:30.000,106,11090679,13165,0,1713174569,13002.398899689993,110.00371751999774,53471.10658104001 2024-04-15,09:49:31.000,106,11090707,13365,0,1713174570,13002.405635999989,109.98961925999902,53471.12055528 2024-04-15,09:49:32.000,106,11090726,13125,0,1713174571,13002.385427069989,109.99666838999838,53471.02972272 2024-04-15,09:49:33.000,106,11090685,13725,0,1713174572,13002.425844929989,109.96142274000158,53471.09959392 2024-04-15,09:49:34.000,106,11090736,13885,0,1713174573,13002.412372309998,109.9755210000003,53471.08561968001 2024-04-15,09:49:35.000,106,11090697,13245,0,1713174574,13002.419108619993,110.01076665000437,53471.0576712 2024-04-15,09:49:36.000,106,11090691,13205,0,1713174575,13002.371954449998,109.96847187000094,53471.06465832001 2024-04-15,09:49:37.000,106,11090635,13325,0,1713174576,13002.365218139988,109.96847187000094,53471.06465832001 2024-04-15,09:49:38.000,106,11090718,13485,0,1713174577,13002.345009209988,109.96142274000158,53471.02972272 2024-04-15,09:49:39.000,106,11090719,13365,0,1713174578,13002.351745519998,109.96142274000158,53471.00177424 2024-04-15,09:49:40.000,106,11090700,12925,0,1713174579,13002.378690759993,109.9402753500035,53470.95985152 2024-04-15,09:49:41.000,106,11090741,13205,0,1713174580,13002.398899689993,110.01076665000437,53470.945877280006 2024-04-15,09:49:42.000,106,11090718,13405,0,1713174581,13002.338272899993,110.00371751999774,53470.88998032 2024-04-15,09:49:43.000,106,11090749,13445,0,1713174582,13002.365218139988,110.02486491000309,53470.93889016001 2024-04-15,09:49:44.000,106,11090668,13565,0,1713174583,13002.371954449998,110.03191404000245,53470.924915920004 2024-04-15,09:49:45.000,106,11090722,13205,0,1713174584,13002.371954449998,110.05306143000053,53470.90395456 2024-04-15,09:49:46.000,106,11090762,13485,0,1713174585,13002.405635999989,110.0883070800046,53470.876006080005 2024-04-15,09:49:47.000,106,11090736,13285,0,1713174586,13002.419108619993,110.14470011999947,53470.84107048 2024-04-15,09:49:48.000,106,11090729,13325,0,1713174587,13002.419108619993,110.15174924999883,53470.827096240006 2024-04-15,09:49:49.000,106,11090675,13365,0,1713174588,13002.459526479994,110.20109316000162,53470.84107048 2024-04-15,09:49:50.000,106,11090717,13365,0,1713174589,13002.479735409994,110.19404403000226,53470.84805760001 2024-04-15,09:49:51.000,106,11090735,13365,0,1713174590,13002.506680649989,110.1869949000029,53470.82010912001 2024-04-15,09:49:52.000,106,11090674,13125,0,1713174591,13002.506680649989,110.22928967999906,53470.83408336 2024-04-15,09:49:53.000,106,11090680,13325,0,1713174592,13002.533625889999,110.27863359000185,53470.79914776001 2024-04-15,09:49:54.000,106,11090622,13325,0,1713174593,13002.553834819999,110.25043707000441,53470.806134880004 2024-04-15,09:49:55.000,106,11090710,13045,0,1713174594,13002.574043749999,110.22928967999906,53470.73626368 2024-04-15,09:49:56.000,106,11090728,13205,0,1713174595,13002.553834819999,110.25043707000441,53470.7432508 2024-04-15,09:49:57.000,106,11090705,13165,0,1713174596,13002.594252679999,110.25748620000377,53470.778186400006 2024-04-15,09:49:58.000,106,11090706,13605,0,1713174597,13002.60772529999,110.2856827200012,53470.72228944 2024-04-15,09:49:59.000,106,11090668,13445,0,1713174598,13002.63467054,110.29978097999992,53470.69434096 2024-04-15,09:50:00.000,106,11090691,13285,0,1713174599,13002.65487947,110.320928369998,53470.7432508 2024-04-15,09:50:01.000,106,11090703,13645,0,1713174600,13002.65487947,110.30683010999928,53470.7432508 2024-04-15,09:50:02.000,106,11090693,13565,0,1713174601,13002.681824709995,110.31387923999864,53470.659405360006 2024-04-15,09:50:03.000,106,11090722,13205,0,1713174602,13002.72897887999,110.36322315000143,53470.68735384 2024-04-15,09:50:04.000,106,11090705,13685,0,1713174603,13002.762660429995,110.34912489000271,53470.6733796 2024-04-15,09:50:05.000,106,11090680,13245,0,1713174604,13002.78960566999,110.37732141000015,53470.62446976 2024-04-15,09:50:06.000,106,11090678,12965,0,1713174605,13002.803078289995,110.37732141000015,53470.63145688001 2024-04-15,09:50:07.000,106,11090687,13325,0,1713174606,13002.823287219995,110.39846879999823,53470.610495520006 2024-04-15,09:50:08.000,106,11090646,13365,0,1713174607,13002.89738663,110.37732141000015,53470.65241824001 2024-04-15,09:50:09.000,106,11090650,13285,0,1713174608,13002.904122939995,110.4337144500023,53470.659405360006 2024-04-15,09:50:10.000,106,11090680,13245,0,1713174609,13002.964749729996,110.44781271000102,53470.60350840001 2024-04-15,09:50:11.000,106,11090660,13325,0,1713174610,13002.964749729996,110.44781271000102,53470.56158568001 2024-04-15,09:50:12.000,106,11090690,13245,0,1713174611,13002.95801342,110.4689600999991,53470.51267584001 2024-04-15,09:50:13.000,106,11090662,13525,0,1713174612,13003.01864021,110.46191096999974,53470.53363720001 2024-04-15,09:50:14.000,106,11090704,14085,0,1713174613,13003.025376519996,110.45486184000038,53470.53363720001 2024-04-15,09:50:15.000,106,11090674,13405,0,1713174614,13003.032112829991,110.45486184000038,53470.51267584001 2024-04-15,09:50:16.000,106,11090701,13565,0,1713174615,13003.065794379996,110.45486184000038,53470.59652128 2024-04-15,09:50:17.000,106,11090722,13365,0,1713174616,13003.099475930001,110.44076358000166,53470.51267584001 2024-04-15,09:50:18.000,106,11090721,13245,0,1713174617,13003.086003309996,110.46191096999974,53470.56158568001 2024-04-15,09:50:19.000,106,11090701,13285,0,1713174618,13003.133157479991,110.44781271000102,53470.50568872 2024-04-15,09:50:20.000,106,11090713,13365,0,1713174619,13003.193784269992,110.44781271000102,53470.540624320005 2024-04-15,09:50:21.000,106,11090641,13245,0,1713174620,13003.220729510002,110.45486184000038,53470.491714480006 2024-04-15,09:50:22.000,106,11090722,13405,0,1713174621,13003.220729510002,110.41961619000358,53470.50568872 2024-04-15,09:50:23.000,106,11090684,13565,0,1713174622,13003.247674749997,110.40551793000486,53470.470753120004 2024-04-15,09:50:24.000,106,11090661,13325,0,1713174623,13003.281356300002,110.38437053999951,53470.52665008 2024-04-15,09:50:25.000,106,11090702,13645,0,1713174624,13003.308301539997,110.39141966999887,53470.51966296 2024-04-15,09:50:26.000,106,11090695,13365,0,1713174625,13003.368928329997,110.35617402000207,53470.53363720001 2024-04-15,09:50:27.000,106,11090730,13605,0,1713174626,13003.375664639992,110.37027228000079,53470.51267584001 2024-04-15,09:50:28.000,106,11090707,13405,0,1713174627,13003.382400950002,110.34207576000335,53470.491714480006 2024-04-15,09:50:29.000,106,11090700,13125,0,1713174628,13003.395873569993,110.30683010999928,53470.491714480006 2024-04-15,09:50:30.000,106,11090663,13205,0,1713174629,13003.429555119998,110.335026630004,53470.4987016 2024-04-15,09:50:31.000,106,11090752,13485,0,1713174630,13003.469972979998,110.30683010999928,53470.491714480006 2024-04-15,09:50:32.000,106,11090685,13285,0,1713174631,13003.483445600003,110.30683010999928,53470.41485616001 2024-04-15,09:50:33.000,106,11090691,13325,0,1713174632,13003.537336079993,110.29273185000056,53470.43581752001 2024-04-15,09:50:34.000,106,11090641,13405,0,1713174633,13003.564281319988,110.27158446000249,53470.442804640006 2024-04-15,09:50:35.000,106,11090695,13085,0,1713174634,13003.584490249988,110.2856827200012,53470.442804640006 2024-04-15,09:50:36.000,106,11090698,13765,0,1713174635,13003.591226559998,110.27863359000185,53470.470753120004 2024-04-15,09:50:37.000,106,11090712,13245,0,1713174636,13003.611435489998,110.30683010999928,53470.4288304 2024-04-15,09:50:38.000,106,11090685,13405,0,1713174637,13003.651853349998,110.320928369998,53470.38690768 2024-04-15,09:50:39.000,106,11090660,13245,0,1713174638,13003.638380729994,110.335026630004,53470.37992056 2024-04-15,09:50:40.000,106,11090697,13485,0,1713174639,13003.678798589994,110.36322315000143,53470.38690768 2024-04-15,09:50:41.000,106,11090701,13365,0,1713174640,13003.725952759989,110.34912489000271,53470.38690768 2024-04-15,09:50:42.000,106,11090720,13605,0,1713174641,13003.699007519994,110.39141966999887,53470.372933440005 2024-04-15,09:50:43.000,106,11090703,13365,0,1713174642,13003.719216449994,110.44781271000102,53470.3589592 2024-04-15,09:50:44.000,106,11090698,13725,0,1713174643,13003.712480139999,110.44781271000102,53470.31703648001 2024-04-15,09:50:45.000,106,11090689,13365,0,1713174644,13003.739425379994,110.50420575000317,53470.33101072 2024-04-15,09:50:46.000,106,11090679,13365,0,1713174645,13003.712480139999,110.58174618000339,53470.35197208 2024-04-15,09:50:47.000,106,11090676,13765,0,1713174646,13003.725952759989,110.60289357000147,53470.303062240004 2024-04-15,09:50:48.000,106,11090672,13245,0,1713174647,13003.74616168999,110.65928661000362,53470.33101072 2024-04-15,09:50:49.000,106,11090710,13525,0,1713174648,13003.800052169994,110.70158138999977,53470.29607512001 2024-04-15,09:50:50.000,106,11090739,13605,0,1713174649,13003.76637061999,110.72977791000449,53470.254152400004 2024-04-15,09:50:51.000,106,11090693,13405,0,1713174650,13003.793315859999,110.76502356000128,53470.33101072 2024-04-15,09:50:52.000,106,11090628,13605,0,1713174651,13003.793315859999,110.80731834000471,53470.24017816 2024-04-15,09:50:53.000,106,11090651,13245,0,1713174652,13003.82699740999,110.84961312000087,53470.289088 2024-04-15,09:50:54.000,106,11090704,13365,0,1713174653,13003.84720633999,110.85666225000023,53470.254152400004 2024-04-15,09:50:55.000,106,11090668,13605,0,1713174654,13003.82699740999,110.91305529000238,53470.24716528001 2024-04-15,09:50:56.000,106,11090697,13445,0,1713174655,13003.880887889994,110.97649746000388,53470.24716528001 2024-04-15,09:50:57.000,106,11090700,13245,0,1713174656,13003.90783312999,111.0258413699994,53470.303062240004 2024-04-15,09:50:58.000,106,11090715,13445,0,1713174657,13003.92804205999,111.03289049999876,53470.28210088 2024-04-15,09:50:59.000,106,11090696,13605,0,1713174658,13003.880887889994,111.08223441000155,53470.26812664001 2024-04-15,09:51:00.000,106,11090711,13165,0,1713174659,13003.90783312999,111.13157832000434,53470.29607512001 2024-04-15,09:51:01.000,106,11090678,13525,0,1713174660,13003.96845991999,111.14567658000306,53470.275113760006 2024-04-15,09:51:02.000,106,11090721,13165,0,1713174661,13003.981932539995,111.23026614000264,53470.22620392001 2024-04-15,09:51:03.000,106,11090643,13485,0,1713174662,13003.941514679995,111.2725609199988,53470.205242560005 2024-04-15,09:51:04.000,106,11090706,13525,0,1713174663,13003.921305749995,111.30780657000287,53470.289088 2024-04-15,09:51:05.000,106,11090737,13365,0,1713174664,13003.961723609995,111.34305221999966,53470.21222968 2024-04-15,09:51:06.000,106,11090681,13605,0,1713174665,13003.97519623,111.34305221999966,53470.22620392001 2024-04-15,09:51:07.000,106,11090645,13445,0,1713174666,13003.961723609995,111.37124874000438,53470.1842812 2024-04-15,09:51:08.000,106,11090685,13365,0,1713174667,13003.96845991999,111.37829787000373,53470.156332720006 2024-04-15,09:51:09.000,106,11090689,13405,0,1713174668,13003.941514679995,111.42764177999925,53470.19126832 2024-04-15,09:51:10.000,106,11090686,13645,0,1713174669,13003.96845991999,111.46993656000268,53470.16331984 2024-04-15,09:51:11.000,106,11090665,13485,0,1713174670,13003.941514679995,111.49108395000076,53470.22620392001 2024-04-15,09:51:12.000,106,11090703,13205,0,1713174671,13003.93477837,111.51223133999883,53470.14934560001 2024-04-15,09:51:13.000,106,11090652,13485,0,1713174672,13003.941514679995,111.55452612000227,53470.12139712 2024-04-15,09:51:14.000,106,11090755,13565,0,1713174673,13003.94825098999,111.56862438000098,53470.09344864 2024-04-15,09:51:15.000,106,11090732,13405,0,1713174674,13003.941514679995,111.60387002999778,53470.135371360004 2024-04-15,09:51:16.000,106,11090660,13565,0,1713174675,13003.89436051,111.63206655000249,53470.14235848 2024-04-15,09:51:17.000,106,11090675,13365,0,1713174676,13003.92804205999,111.68845959000464,53470.06550016 2024-04-15,09:51:18.000,106,11090677,13325,0,1713174677,13003.90783312999,111.68845959000464,53470.135371360004 2024-04-15,09:51:19.000,106,11090723,13365,0,1713174678,13003.88762419999,111.7307543700008,53470.107422880006 2024-04-15,09:51:20.000,106,11090755,13445,0,1713174679,13003.88762419999,111.7307543700008,53470.135371360004 2024-04-15,09:51:21.000,106,11090685,13245,0,1713174680,13003.901096819995,111.77304915000423,53470.12139712 2024-04-15,09:51:22.000,106,11090664,13285,0,1713174681,13003.89436051,111.78714741000294,53470.05851304001 2024-04-15,09:51:23.000,106,11090695,13165,0,1713174682,13003.89436051,111.81534393000038,53470.07248728 2024-04-15,09:51:24.000,106,11090705,13605,0,1713174683,13003.921305749995,111.82239305999974,53470.07248728 2024-04-15,09:51:25.000,106,11090692,13325,0,1713174684,13003.90783312999,111.82239305999974,53469.98165472001 2024-04-15,09:51:26.000,106,11090662,13565,0,1713174685,13003.90783312999,111.85763871000381,53470.01659032 2024-04-15,09:51:27.000,106,11090690,13605,0,1713174686,13003.901096819995,111.91403174999868,53469.988641840006 2024-04-15,09:51:28.000,106,11090699,13525,0,1713174687,13003.94825098999,111.91403174999868,53470.03056456001 2024-04-15,09:51:29.000,106,11090744,13525,0,1713174688,13003.93477837,111.95632653000212,53469.98165472001 2024-04-15,09:51:30.000,106,11090699,13605,0,1713174689,13003.91456944,111.96337566000147,53469.99562896 2024-04-15,09:51:31.000,106,11090677,13285,0,1713174690,13003.89436051,111.99157217999891,53469.9746676 2024-04-15,09:51:32.000,106,11090703,13285,0,1713174691,13003.89436051,112.03386696000234,53469.96069336001 2024-04-15,09:51:33.000,106,11090754,13685,0,1713174692,13003.88762419999,112.05501435000042,53469.918770640004 2024-04-15,09:51:34.000,106,11090723,13285,0,1713174693,13003.89436051,112.08321086999786,53469.98165472001 2024-04-15,09:51:35.000,106,11090685,13365,0,1713174694,13003.88762419999,112.08321086999786,53469.96069336001 2024-04-15,09:51:36.000,106,11090687,13405,0,1713174695,13003.91456944,112.11140739000257,53469.9047964 2024-04-15,09:51:37.000,106,11090714,13245,0,1713174696,13003.921305749995,112.13960391,53469.92575776 2024-04-15,09:51:38.000,106,11090676,13045,0,1713174697,13003.93477837,112.15370216999872,53469.869860800005 2024-04-15,09:51:39.000,106,11090716,13045,0,1713174698,13003.941514679995,112.21009521000087,53469.87684792 2024-04-15,09:51:40.000,106,11090682,13205,0,1713174699,13003.92804205999,112.22419346999959,53469.86287368001 2024-04-15,09:51:41.000,106,11090700,13245,0,1713174700,13003.93477837,112.26648825000302,53469.89780928 2024-04-15,09:51:42.000,106,11090700,13325,0,1713174701,13003.91456944,112.32993042000453,53469.9047964 2024-04-15,09:51:43.000,106,11090725,13645,0,1713174702,13003.941514679995,112.35107781000261,53469.91178352001 2024-04-15,09:51:44.000,106,11090707,13445,0,1713174703,13003.901096819995,112.40747085000476,53469.85588656 2024-04-15,09:51:45.000,106,11090685,13565,0,1713174704,13003.901096819995,112.40042171999812,53469.88383504 2024-04-15,09:51:46.000,106,11090703,13605,0,1713174705,13003.90783312999,112.44976563000091,53469.88383504 2024-04-15,09:51:47.000,106,11090668,13245,0,1713174706,13003.85394265,112.50615867000306,53469.84191232001 2024-04-15,09:51:48.000,106,11090723,13245,0,1713174707,13003.91456944,112.49206041000434,53469.88383504 2024-04-15,09:51:49.000,106,11090653,12845,0,1713174708,13003.880887889994,112.54140431999986,53469.88383504 2024-04-15,09:51:50.000,106,11090712,13805,0,1713174709,13003.840470029994,112.52025693000178,53469.80697672 2024-04-15,09:51:51.000,106,11090679,13485,0,1713174710,13003.85394265,112.61189562000072,53469.772041120006 2024-04-15,09:51:52.000,106,11090668,13765,0,1713174711,13003.840470029994,112.61189562000072,53469.82793808 2024-04-15,09:51:53.000,106,11090674,12965,0,1713174712,13003.860678959994,112.64009213999816,53469.820950960006 2024-04-15,09:51:54.000,106,11090682,13725,0,1713174713,13003.80678847999,112.66828866000287,53469.79300248001 2024-04-15,09:51:55.000,106,11090672,13485,0,1713174714,13003.80678847999,112.65419040000415,53469.76505400001 2024-04-15,09:51:56.000,106,11090699,13405,0,1713174715,13003.779843239994,112.6471412700048,53469.81396384001 2024-04-15,09:51:57.000,106,11090679,13125,0,1713174716,13003.78657954999,112.61894475000008,53469.71614416 2024-04-15,09:51:58.000,106,11090691,13245,0,1713174717,13003.74616168999,112.597797360002,53469.702169920005 2024-04-15,09:51:59.000,106,11090700,13645,0,1713174718,13003.752897999999,112.6330430099988,53469.73710552 2024-04-15,09:52:00.000,106,11090713,13165,0,1713174719,13003.725952759989,112.61894475000008,53469.68120856 2024-04-15,09:52:01.000,106,11090695,13325,0,1713174720,13003.759634309994,112.61189562000072,53469.7301184 2024-04-15,09:52:02.000,106,11090695,13125,0,1713174721,13003.74616168999,112.58369910000329,53469.7301184 2024-04-15,09:52:03.000,106,11090720,13445,0,1713174722,13003.739425379994,112.61189562000072,53469.68120856 2024-04-15,09:52:04.000,106,11090735,13525,0,1713174723,13003.732689069999,112.61894475000008,53469.67422144001 2024-04-15,09:52:05.000,106,11090745,13405,0,1713174724,13003.759634309994,112.60484649000136,53469.64627296001 2024-04-15,09:52:06.000,106,11090644,13365,0,1713174725,13003.739425379994,112.61894475000008,53469.59736312001 2024-04-15,09:52:07.000,106,11090667,13205,0,1713174726,13003.76637061999,112.60484649000136,53469.63928584 2024-04-15,09:52:08.000,106,11090715,13565,0,1713174727,13003.773106929999,112.60484649000136,53469.56941464 2024-04-15,09:52:09.000,106,11090675,13245,0,1713174728,13003.739425379994,112.61189562000072,53469.590376 2024-04-15,09:52:10.000,106,11090746,13405,0,1713174729,13003.759634309994,112.61894475000008,53469.56242752 2024-04-15,09:52:11.000,106,11090713,13525,0,1713174730,13003.739425379994,112.597797360002,53469.56941464 2024-04-15,09:52:12.000,106,11090718,13605,0,1713174731,13003.76637061999,112.61189562000072,53469.5205048 2024-04-15,09:52:13.000,106,11090700,13285,0,1713174732,13003.759634309994,112.61894475000008,53469.55544040001 2024-04-15,09:52:14.000,106,11090724,13445,0,1713174733,13003.793315859999,112.61894475000008,53469.534479040005 2024-04-15,09:52:15.000,106,11090717,13365,0,1713174734,13003.813524789999,112.60484649000136,53469.49954344 2024-04-15,09:52:16.000,106,11090670,13205,0,1713174735,13003.82699740999,112.61894475000008,53469.485569200006 2024-04-15,09:52:17.000,106,11090695,13005,0,1713174736,13003.85394265,112.6471412700048,53469.44364648 2024-04-15,09:52:18.000,106,11090660,13365,0,1713174737,13003.86741526999,112.597797360002,53469.44364648 2024-04-15,09:52:19.000,106,11090729,13085,0,1713174738,13003.880887889994,112.6330430099988,53469.50653056001 2024-04-15,09:52:20.000,106,11090718,13445,0,1713174739,13003.880887889994,112.597797360002,53469.47159496 2024-04-15,09:52:21.000,106,11090692,13125,0,1713174740,13003.880887889994,112.60484649000136,53469.464607840004 2024-04-15,09:52:22.000,106,11090676,13245,0,1713174741,13003.92804205999,112.56960084000457,53469.42268512 2024-04-15,09:52:23.000,106,11090713,13325,0,1713174742,13003.921305749995,112.60484649000136,53469.42268512 2024-04-15,09:52:24.000,106,11090694,13365,0,1713174743,13003.97519623,112.6330430099988,53469.40871088001 2024-04-15,09:52:25.000,106,11090688,13085,0,1713174744,13003.98866884999,112.60484649000136,53469.436659360006 2024-04-15,09:52:26.000,106,11090669,12845,0,1713174745,13004.04929563999,112.6330430099988,53469.366788160005 2024-04-15,09:52:27.000,106,11090729,13405,0,1713174746,13004.062768259995,112.66123953000351,53469.37377528 2024-04-15,09:52:28.000,106,11090692,13125,0,1713174747,13004.04929563999,112.68943605000095,53469.35281392 2024-04-15,09:52:29.000,106,11090692,13125,0,1713174748,13004.07624088,112.67533779000223,53469.39473664 2024-04-15,09:52:30.000,106,11090669,13125,0,1713174749,13004.082977189995,112.66123953000351,53469.33883968001 2024-04-15,09:52:31.000,106,11090689,13405,0,1713174750,13004.10992242999,112.68943605000095,53469.296916960004 2024-04-15,09:52:32.000,106,11090684,13445,0,1713174751,13004.103186119995,112.70353430999967,53469.31089120001 2024-04-15,09:52:33.000,106,11090686,13445,0,1713174752,13004.123395049995,112.71763256999839,53469.33185256 2024-04-15,09:52:34.000,106,11090701,13285,0,1713174753,13004.11665874,112.7458290900031,53469.296916960004 2024-04-15,09:52:35.000,106,11090729,12965,0,1713174754,13004.06950456999,112.75992735000182,53469.24102000001 2024-04-15,09:52:36.000,106,11090701,13565,0,1713174755,13004.103186119995,112.7810747399999,53469.268968480006 2024-04-15,09:52:37.000,106,11090699,13045,0,1713174756,13004.11665874,112.78812386999925,53469.26198136001 2024-04-15,09:52:38.000,106,11090707,13525,0,1713174757,13004.17054921999,112.8092712600046,53469.268968480006 2024-04-15,09:52:39.000,106,11090704,13245,0,1713174758,13004.163812909996,112.85861517000012,53469.31089120001 2024-04-15,09:52:40.000,106,11090674,13405,0,1713174759,13004.13686767,112.91500821000227,53469.2759556 2024-04-15,09:52:41.000,106,11090723,13245,0,1713174760,13004.184021839996,112.91500821000227,53469.2759556 2024-04-15,09:52:42.000,106,11090707,13165,0,1713174761,13004.163812909996,112.97140125000442,53469.18512304 2024-04-15,09:52:43.000,106,11090688,13365,0,1713174762,13004.15034028999,112.9925486400025,53469.18512304 2024-04-15,09:52:44.000,106,11090685,13685,0,1713174763,13004.15034028999,113.04189254999801,53469.2060844 2024-04-15,09:52:45.000,106,11090720,13325,0,1713174764,13004.17054921999,113.03484341999865,53469.24102000001 2024-04-15,09:52:46.000,106,11090649,13645,0,1713174765,13004.17728553,113.0912364600008,53469.18512304 2024-04-15,09:52:47.000,106,11090648,13485,0,1713174766,13004.231176009991,113.11943297999824,53469.17813592 2024-04-15,09:52:48.000,106,11090719,13365,0,1713174767,13004.210967079991,113.11238384999888,53469.15717456 2024-04-15,09:52:49.000,106,11090710,13565,0,1713174768,13004.19749446,113.14058037000359,53469.199097280005 2024-04-15,09:52:50.000,106,11090698,13045,0,1713174769,13004.19075814999,113.19697340999846,53469.10826472 2024-04-15,09:52:51.000,106,11090631,13645,0,1713174770,13004.21770339,113.21107167000446,53469.066342 2024-04-15,09:52:52.000,106,11090684,13205,0,1713174771,13004.204230769996,113.24631732000125,53469.03839352 2024-04-15,09:52:53.000,106,11090682,13405,0,1713174772,13004.23791232,113.2392681900019,53469.08730336 2024-04-15,09:52:54.000,106,11090673,13205,0,1713174773,13004.23791232,113.28156296999805,53469.101277600006 2024-04-15,09:52:55.000,106,11090708,13565,0,1713174774,13004.251384939991,113.28861210000468,53469.02441928001 2024-04-15,09:52:56.000,106,11090697,13285,0,1713174775,13004.210967079991,113.28861210000468,53468.97550944001 2024-04-15,09:52:57.000,106,11090647,13365,0,1713174776,13004.25812125,113.29566123000404,53469.031406400005 2024-04-15,09:52:58.000,106,11090676,13285,0,1713174777,13004.278330180001,113.27451383999869,53469.03839352 2024-04-15,09:52:59.000,106,11090717,13085,0,1713174778,13004.305275419996,113.3027103600034,53469.02441928001 2024-04-15,09:53:00.000,106,11090692,12965,0,1713174779,13004.318748040001,113.27451383999869,53469.031406400005 2024-04-15,09:53:01.000,106,11090702,13205,0,1713174780,13004.338956970001,113.28861210000468,53469.01044504 2024-04-15,09:53:02.000,106,11090681,13245,0,1713174781,13004.379374830001,113.26746470999933,53469.03839352 2024-04-15,09:53:03.000,106,11090661,13285,0,1713174782,13004.413056379992,113.3027103600034,53468.9964708 2024-04-15,09:53:04.000,106,11090684,13445,0,1713174783,13004.466946859997,113.32385775000148,53468.982496560006 2024-04-15,09:53:05.000,106,11090680,13605,0,1713174784,13004.466946859997,113.32385775000148,53468.94057384 2024-04-15,09:53:06.000,106,11090677,13205,0,1713174785,13004.493892099992,113.3379560100002,53468.961535200004 2024-04-15,09:53:07.000,106,11090742,13285,0,1713174786,13004.500628410002,113.3379560100002,53468.982496560006 2024-04-15,09:53:08.000,106,11090701,13285,0,1713174787,13004.541046270002,113.32385775000148,53468.91961248 2024-04-15,09:53:09.000,106,11090686,13565,0,1713174788,13004.527573649997,113.34500513999956,53468.89865112 2024-04-15,09:53:10.000,106,11090697,13285,0,1713174789,13004.567991509997,113.33090688000084,53468.87070264 2024-04-15,09:53:11.000,106,11090680,13565,0,1713174790,13004.547782579997,113.33090688000084,53468.863715520005 2024-04-15,09:53:12.000,106,11090668,13805,0,1713174791,13004.554518889992,113.32385775000148,53468.88467688001 2024-04-15,09:53:13.000,106,11090664,13325,0,1713174792,13004.547782579997,113.34500513999956,53468.863715520005 2024-04-15,09:53:14.000,106,11090722,13405,0,1713174793,13004.541046270002,113.35205426999892,53468.84974128 2024-04-15,09:53:15.000,106,11090667,13285,0,1713174794,13004.574727819992,113.31680862000212,53468.8217928 2024-04-15,09:53:16.000,106,11090710,13245,0,1713174795,13004.567991509997,113.32385775000148,53468.84974128 2024-04-15,09:53:17.000,106,11090693,13325,0,1713174796,13004.567991509997,113.3027103600034,53468.8217928 2024-04-15,09:53:18.000,106,11090640,13685,0,1713174797,13004.561255200002,113.28156296999805,53468.814805680006 2024-04-15,09:53:19.000,106,11090687,13325,0,1713174798,13004.581464130002,113.27451383999869,53468.793844320004 2024-04-15,09:53:20.000,106,11090692,13565,0,1713174799,13004.567991509997,113.29566123000404,53468.793844320004 2024-04-15,09:53:21.000,106,11090657,13325,0,1713174800,13004.621881990002,113.26041557999997,53468.7519216 2024-04-15,09:53:22.000,106,11090631,13165,0,1713174801,13004.594936749992,113.27451383999869,53468.71698600001 2024-04-15,09:53:23.000,106,11090697,13365,0,1713174802,13004.567991509997,113.31680862000212,53468.744934480004 2024-04-15,09:53:24.000,106,11090671,13445,0,1713174803,13004.561255200002,113.26746470999933,53468.71698600001 2024-04-15,09:53:25.000,106,11090675,13605,0,1713174804,13004.554518889992,113.32385775000148,53468.67506328 2024-04-15,09:53:26.000,106,11090715,13365,0,1713174805,13004.567991509997,113.33090688000084,53468.66807616001 2024-04-15,09:53:27.000,106,11090701,13605,0,1713174806,13004.574727819992,113.36615253000491,53468.64012768001 2024-04-15,09:53:28.000,106,11090703,13285,0,1713174807,13004.561255200002,113.33090688000084,53468.6121792 2024-04-15,09:53:29.000,106,11090654,13565,0,1713174808,13004.561255200002,113.38025079000363,53468.626153440004 2024-04-15,09:53:30.000,106,11090722,13445,0,1713174809,13004.561255200002,113.40844731000107,53468.577243600004 2024-04-15,09:53:31.000,106,11090677,13325,0,1713174810,13004.527573649997,113.42959469999914,53468.61916632001 2024-04-15,09:53:32.000,106,11090647,13445,0,1713174811,13004.561255200002,113.4507420900045,53468.56326936 2024-04-15,09:53:33.000,106,11090734,13565,0,1713174812,13004.574727819992,113.48598774000129,53468.52134664001 2024-04-15,09:53:34.000,106,11090721,13485,0,1713174813,13004.574727819992,113.50713512999937,53468.53532088 2024-04-15,09:53:35.000,106,11090706,13445,0,1713174814,13004.547782579997,113.5494299100028,53468.53532088 2024-04-15,09:53:36.000,106,11090691,13365,0,1713174815,13004.561255200002,113.5494299100028,53468.55628224 2024-04-15,09:53:37.000,106,11090623,13285,0,1713174816,13004.561255200002,113.59172468999896,53468.51435952 2024-04-15,09:53:38.000,106,11090732,13405,0,1713174817,13004.547782579997,113.61992121000367,53468.5073724 2024-04-15,09:53:39.000,106,11090667,13205,0,1713174818,13004.554518889992,113.64106860000174,53468.40256560001 2024-04-15,09:53:40.000,106,11090688,13445,0,1713174819,13004.554518889992,113.66926511999918,53468.479423920006 2024-04-15,09:53:41.000,106,11090677,13045,0,1713174820,13004.594936749992,113.6974616400039,53468.47243680001 2024-04-15,09:53:42.000,106,11090678,13205,0,1713174821,13004.574727819992,113.73270729000069,53468.4375012 2024-04-15,09:53:43.000,106,11090636,13405,0,1713174822,13004.594936749992,113.72565816000133,53468.38160424001 2024-04-15,09:53:44.000,106,11090708,13765,0,1713174823,13004.621881990002,113.75385467999877,53468.41653984 2024-04-15,09:53:45.000,106,11090670,13245,0,1713174824,13004.608409369997,113.75385467999877,53468.409552720004 2024-04-15,09:53:46.000,106,11090662,13365,0,1713174825,13004.594936749992,113.7961494600022,53468.39557848 2024-04-15,09:53:47.000,106,11090688,13245,0,1713174826,13004.615145679993,113.83844423999835,53468.37461712 2024-04-15,09:53:48.000,106,11090708,13725,0,1713174827,13004.588200439997,113.8595916300037,53468.33968152 2024-04-15,09:53:49.000,106,11090678,13525,0,1713174828,13004.655563539993,113.88778815000114,53468.36763 2024-04-15,09:53:50.000,106,11090675,13085,0,1713174829,13004.642090920002,113.91598466999858,53468.34666864 2024-04-15,09:53:51.000,106,11090676,13605,0,1713174830,13004.628618299997,113.94418119000329,53468.33269440001 2024-04-15,09:53:52.000,106,11090669,13805,0,1713174831,13004.594936749992,113.97237771000073,53468.37461712 2024-04-15,09:53:53.000,106,11090691,13445,0,1713174832,13004.615145679993,114.0428690100016,53468.33968152 2024-04-15,09:53:54.000,106,11090712,13605,0,1713174833,13004.642090920002,114.0428690100016,53468.33968152 2024-04-15,09:53:55.000,106,11090730,13525,0,1713174834,13004.608409369997,114.09221292000439,53468.31872016 2024-04-15,09:53:56.000,106,11090694,13445,0,1713174835,13004.648827229998,114.1063111800031,53468.360642880005 2024-04-15,09:53:57.000,106,11090683,13485,0,1713174836,13004.669036159998,114.1415568299999,53468.360642880005 2024-04-15,09:53:58.000,106,11090657,13285,0,1713174837,13004.662299850002,114.18385161000333,53468.32570728 2024-04-15,09:53:59.000,106,11090673,13645,0,1713174838,13004.635354609993,114.21909726000013,53468.28378456001 2024-04-15,09:54:00.000,106,11090670,13205,0,1713174839,13004.608409369997,114.21204813000077,53468.290771680004 2024-04-15,09:54:01.000,106,11090712,13605,0,1713174840,13004.662299850002,114.21204813000077,53468.27679744 2024-04-15,09:54:02.000,106,11090735,13485,0,1713174841,13004.675772469993,114.24729378000484,53468.290771680004 2024-04-15,09:54:03.000,106,11090713,13325,0,1713174842,13004.702717710003,114.29663769000035,53468.31872016 2024-04-15,09:54:04.000,106,11090719,13485,0,1713174843,13004.702717710003,114.30368681999971,53468.33269440001 2024-04-15,09:54:05.000,106,11090715,13525,0,1713174844,13004.749871879998,114.31778507999843,53468.33269440001 2024-04-15,09:54:06.000,106,11090671,13285,0,1713174845,13004.770080809998,114.34598160000314,53468.33269440001 2024-04-15,09:54:07.000,106,11090674,13205,0,1713174846,13004.803762359988,114.36712899000122,53468.30474592001 2024-04-15,09:54:08.000,106,11090647,13325,0,1713174847,13004.803762359988,114.34598160000314,53468.311733040005 2024-04-15,09:54:09.000,106,11090729,13285,0,1713174848,13004.837443909993,114.36712899000122,53468.33968152 2024-04-15,09:54:10.000,106,11090679,13045,0,1713174849,13004.837443909993,114.37417812000058,53468.33968152 2024-04-15,09:54:11.000,106,11090703,13085,0,1713174850,13004.830707599998,114.34598160000314,53468.30474592001 2024-04-15,09:54:12.000,106,11090701,13205,0,1713174851,13004.871125459998,114.37417812000058,53468.32570728 2024-04-15,09:54:13.000,106,11090660,13405,0,1713174852,13004.898070699994,114.37417812000058,53468.2977588 2024-04-15,09:54:14.000,106,11090717,13845,0,1713174853,13004.911543319999,114.38122724999994,53468.31872016 2024-04-15,09:54:15.000,106,11090708,13445,0,1713174854,13004.938488559994,114.40942377000465,53468.26981032 2024-04-15,09:54:16.000,106,11090724,13845,0,1713174855,13004.931752249999,114.45876768000016,53468.311733040005 2024-04-15,09:54:17.000,106,11090705,13405,0,1713174856,13004.96543379999,114.42352203000337,53468.35365576001 2024-04-15,09:54:18.000,106,11090707,13405,0,1713174857,13004.992379039999,114.41647290000401,53468.34666864 2024-04-15,09:54:19.000,106,11090691,13525,0,1713174858,13005.032796899999,114.42352203000337,53468.33968152 2024-04-15,09:54:20.000,106,11090694,13325,0,1713174859,13005.02606058999,114.43057116000273,53468.35365576001 2024-04-15,09:54:21.000,106,11090718,13245,0,1713174860,13005.039533209994,114.43762029000209,53468.40256560001 2024-04-15,09:54:22.000,106,11090686,13125,0,1713174861,13005.04626951999,114.44466942000145,53468.45147544001 2024-04-15,09:54:23.000,106,11090651,13445,0,1713174862,13005.07321476,114.44466942000145,53468.40256560001 2024-04-15,09:54:24.000,106,11090671,13525,0,1713174863,13005.09342369,114.45876768000016,53468.40256560001 2024-04-15,09:54:25.000,106,11090704,13605,0,1713174864,13005.120368929995,114.47991506999824,53468.39557848 2024-04-15,09:54:26.000,106,11090731,13285,0,1713174865,13005.15405048,114.51516072000231,53468.42352696001 2024-04-15,09:54:27.000,106,11090666,13685,0,1713174866,13005.18773202999,114.53630811000039,53468.430514080006 2024-04-15,09:54:28.000,106,11090711,13125,0,1713174867,13005.221413579995,114.56450462999783,53468.50038528001 2024-04-15,09:54:29.000,106,11090685,12965,0,1713174868,13005.241622509995,114.56450462999783,53468.51435952 2024-04-15,09:54:30.000,106,11090698,13125,0,1713174869,13005.282040369995,114.55040636999911,53468.479423920006 2024-04-15,09:54:31.000,106,11090734,12965,0,1713174870,13005.26856774999,114.59270115000254,53468.47243680001 2024-04-15,09:54:32.000,106,11090697,13405,0,1713174871,13005.342667159995,114.59270115000254,53468.52134664001 2024-04-15,09:54:33.000,106,11090713,13325,0,1713174872,13005.36961239999,114.5997502800019,53468.51435952 2024-04-15,09:54:34.000,106,11090730,13165,0,1713174873,13005.403293949996,114.58565202000318,53468.53532088 2024-04-15,09:54:35.000,106,11090691,12925,0,1713174874,13005.463920739996,114.61384854000062,53468.542308 2024-04-15,09:54:36.000,106,11090716,13405,0,1713174875,13005.524547529996,114.57860289000382,53468.5073724 2024-04-15,09:54:37.000,106,11090688,12885,0,1713174876,13005.538020150001,114.54335723999975,53468.542308 2024-04-15,09:54:38.000,106,11090676,13285,0,1713174877,13005.578438010001,114.55040636999911,53468.577243600004 2024-04-15,09:54:39.000,106,11090693,13565,0,1713174878,13005.639064800002,114.56450462999783,53468.55628224 2024-04-15,09:54:40.000,106,11090693,13205,0,1713174879,13005.659273730002,114.52925898000103,53468.598204960006 2024-04-15,09:54:41.000,106,11090677,13245,0,1713174880,13005.706427899997,114.50811159000295,53468.542308 2024-04-15,09:54:42.000,106,11090696,13285,0,1713174881,13005.760318380002,114.52925898000103,53468.61916632001 2024-04-15,09:54:43.000,106,11090704,13005,0,1713174882,13005.814208859993,114.55745549999847,53468.66108904 2024-04-15,09:54:44.000,106,11090764,13405,0,1713174883,13005.874835649993,114.55040636999911,53468.67506328 2024-04-15,09:54:45.000,106,11090711,13245,0,1713174884,13005.948935059998,114.58565202000318,53468.67506328 2024-04-15,09:54:46.000,106,11090678,13245,0,1713174885,13005.982616609988,114.60679941000126,53468.6820504 2024-04-15,09:54:47.000,106,11090655,13405,0,1713174886,13005.989352919998,114.58565202000318,53468.70999888 2024-04-15,09:54:48.000,106,11090674,13245,0,1713174887,13006.056716019993,114.56450462999783,53468.72397312 2024-04-15,09:54:49.000,106,11090660,13365,0,1713174888,13006.063452329989,114.64204505999805,53468.77288296 2024-04-15,09:54:50.000,106,11090730,13525,0,1713174889,13006.103870189989,114.66319245000341,53468.72397312 2024-04-15,09:54:51.000,106,11090686,13725,0,1713174890,13006.110606499999,114.66319245000341,53468.765895840006 2024-04-15,09:54:52.000,106,11090751,13445,0,1713174891,13006.144288049989,114.65614332000405,53468.7519216 2024-04-15,09:54:53.000,106,11090683,13645,0,1713174892,13006.157760669994,114.67729071000213,53468.75890872001 2024-04-15,09:54:54.000,106,11090663,13285,0,1713174893,13006.164496979989,114.6984381000002,53468.73096024 2024-04-15,09:54:55.000,106,11090706,13085,0,1713174894,13006.191442219999,114.71958548999828,53468.765895840006 2024-04-15,09:54:56.000,106,11090672,13205,0,1713174895,13006.238596389994,114.71253635999892,53468.765895840006 2024-04-15,09:54:57.000,106,11090704,13285,0,1713174896,13006.258805319994,114.74073288000363,53468.77288296 2024-04-15,09:54:58.000,106,11090705,13285,0,1713174897,13006.24533269999,114.74073288000363,53468.7519216 2024-04-15,09:54:59.000,106,11090683,13525,0,1713174898,13006.238596389994,114.79007678999915,53468.793844320004 2024-04-15,09:55:00.000,106,11090683,13685,0,1713174899,13006.279014249994,114.7971259199985,53468.77987008 2024-04-15,09:55:01.000,106,11090667,13085,0,1713174900,13006.30595948999,114.86056809000002,53468.83576704001 2024-04-15,09:55:02.000,106,11090748,13325,0,1713174901,13006.28575055999,114.82532244000322,53468.83576704001 2024-04-15,09:55:03.000,106,11090691,13365,0,1713174902,13006.26554162999,114.86056809000002,53468.82877992 2024-04-15,09:55:04.000,106,11090697,13285,0,1713174903,13006.25206901,114.89581374000409,53468.793844320004 2024-04-15,09:55:05.000,106,11090705,13285,0,1713174904,13006.27227794,114.93810852000024,53468.78685720001 2024-04-15,09:55:06.000,106,11090692,13125,0,1713174905,13006.258805319994,115.00859982000111,53468.793844320004 2024-04-15,09:55:07.000,106,11090718,13765,0,1713174906,13006.299223179994,114.99450156000239,53468.8217928 2024-04-15,09:55:08.000,106,11090683,13445,0,1713174907,13006.258805319994,115.02974720999919,53468.84974128 2024-04-15,09:55:09.000,106,11090648,13405,0,1713174908,13006.22512376999,115.03679633999855,53468.84974128 2024-04-15,09:55:10.000,106,11090643,13285,0,1713174909,13006.238596389994,115.07204199000262,53468.88467688001 2024-04-15,09:55:11.000,106,11090654,13045,0,1713174910,13006.211651149999,115.0931893800007,53468.84275416 2024-04-15,09:55:12.000,106,11090658,13365,0,1713174911,13006.231860079999,115.1566315500022,53468.84974128 2024-04-15,09:55:13.000,106,11090664,13085,0,1713174912,13006.231860079999,115.14253329000348,53468.83576704001 2024-04-15,09:55:14.000,106,11090684,13245,0,1713174913,13006.24533269999,115.18482806999964,53468.78685720001 2024-04-15,09:55:15.000,106,11090644,13525,0,1713174914,13006.258805319994,115.20597545999772,53468.75890872001 2024-04-15,09:55:16.000,106,11090700,13005,0,1713174915,13006.25206901,115.191877199999,53468.793844320004 2024-04-15,09:55:17.000,106,11090680,12965,0,1713174916,13006.24533269999,115.20597545999772,53468.77288296 2024-04-15,09:55:18.000,106,11090681,13205,0,1713174917,13006.238596389994,115.22712285000307,53468.8217928 2024-04-15,09:55:19.000,106,11090662,13005,0,1713174918,13006.26554162999,115.26236849999987,53468.78685720001 2024-04-15,09:55:20.000,106,11090674,13285,0,1713174919,13006.24533269999,115.26941762999923,53468.83576704001 2024-04-15,09:55:21.000,106,11090673,13045,0,1713174920,13006.25206901,115.29056502000458,53468.793844320004 2024-04-15,09:55:22.000,106,11090673,13365,0,1713174921,13006.258805319994,115.3046632800033,53468.73096024 2024-04-15,09:55:23.000,106,11090642,13525,0,1713174922,13006.218387459994,115.32581067000137,53468.70301176 2024-04-15,09:55:24.000,106,11090650,13325,0,1713174923,13006.258805319994,115.33990893000009,53468.744934480004 2024-04-15,09:55:25.000,106,11090692,13365,0,1713174924,13006.258805319994,115.32581067000137,53468.77288296 2024-04-15,09:55:26.000,106,11090622,13205,0,1713174925,13006.231860079999,115.38925284000288,53468.78685720001 2024-04-15,09:55:27.000,106,11090659,13325,0,1713174926,13006.26554162999,115.38220371000352,53468.77288296 2024-04-15,09:55:28.000,106,11090723,13405,0,1713174927,13006.279014249994,115.37515458000416,53468.72397312 2024-04-15,09:55:29.000,106,11090694,13325,0,1713174928,13006.27227794,115.41744936000032,53468.793844320004 2024-04-15,09:55:30.000,106,11090674,13565,0,1713174929,13006.258805319994,115.4385967499984,53468.82877992 2024-04-15,09:55:31.000,106,11090681,13245,0,1713174930,13006.231860079999,115.4385967499984,53468.765895840006 2024-04-15,09:55:32.000,106,11090694,13165,0,1713174931,13006.258805319994,115.49498979000055,53468.7519216 2024-04-15,09:55:33.000,106,11090686,13645,0,1713174932,13006.25206901,115.5020389199999,53468.71698600001 2024-04-15,09:55:34.000,106,11090754,13605,0,1713174933,13006.24533269999,115.53728457000398,53468.744934480004 2024-04-15,09:55:35.000,106,11090674,13485,0,1713174934,13006.26554162999,115.53728457000398,53468.71698600001 2024-04-15,09:55:36.000,106,11090688,13125,0,1713174935,13006.24533269999,115.5513828300027,53468.72397312 2024-04-15,09:55:37.000,106,11090644,13325,0,1713174936,13006.26554162999,115.5513828300027,53468.68903752001 2024-04-15,09:55:38.000,106,11090682,13525,0,1713174937,13006.26554162999,115.53023544000462,53468.73794736001 2024-04-15,09:55:39.000,106,11090692,13285,0,1713174938,13006.27227794,115.55843196000205,53468.696024640005 2024-04-15,09:55:40.000,106,11090703,13765,0,1713174939,13006.279014249994,115.56548109000141,53468.71698600001 2024-04-15,09:55:41.000,106,11090738,13205,0,1713174940,13006.279014249994,115.55843196000205,53468.73794736001 2024-04-15,09:55:42.000,106,11090626,13525,0,1713174941,13006.279014249994,115.5513828300027,53468.696024640005 2024-04-15,09:55:43.000,106,11090714,13125,0,1713174942,13006.238596389994,115.54433370000334,53468.65410192 2024-04-15,09:55:44.000,106,11090701,13645,0,1713174943,13006.24533269999,115.55843196000205,53468.68903752001 2024-04-15,09:55:45.000,106,11090727,13445,0,1713174944,13006.191442219999,115.56548109000141,53468.66108904 2024-04-15,09:55:46.000,106,11090694,13525,0,1713174945,13006.164496979989,115.60072673999821,53468.64012768001 2024-04-15,09:55:47.000,106,11090661,13285,0,1713174946,13006.157760669994,115.58662847999949,53468.59121784001 2024-04-15,09:55:48.000,106,11090704,13165,0,1713174947,13006.137551739994,115.60072673999821,53468.65410192 2024-04-15,09:55:49.000,106,11090708,13525,0,1713174948,13006.083661259989,115.62892326000292,53468.66108904 2024-04-15,09:55:50.000,106,11090716,13885,0,1713174949,13006.056716019993,115.69941456000379,53468.65410192 2024-04-15,09:55:51.000,106,11090697,13445,0,1713174950,13006.063452329989,115.72761108000122,53468.61916632001 2024-04-15,09:55:52.000,106,11090670,13205,0,1713174951,13006.009561849998,115.70646369000315,53468.59121784001 2024-04-15,09:55:53.000,106,11090698,13285,0,1713174952,13006.009561849998,115.7135128200025,53468.56326936 2024-04-15,09:55:54.000,106,11090702,13205,0,1713174953,13005.996089229993,115.73466021000058,53468.58423072 2024-04-15,09:55:55.000,106,11090661,13525,0,1713174954,13005.928726129998,115.78400412000337,53468.528333760005 2024-04-15,09:55:56.000,106,11090705,13285,0,1713174955,13005.908517199998,115.82629889999953,53468.52134664001 2024-04-15,09:55:57.000,106,11090668,13205,0,1713174956,13005.874835649993,115.8615445500036,53468.57025648001 2024-04-15,09:55:58.000,106,11090681,13685,0,1713174957,13005.834417789993,115.86859368000296,53468.49339816 2024-04-15,09:55:59.000,106,11090722,13445,0,1713174958,13005.861363030002,115.8967902000004,53468.51435952 2024-04-15,09:56:00.000,106,11090752,13405,0,1713174959,13005.814208859993,115.88269194000168,53468.479423920006 2024-04-15,09:56:01.000,106,11090647,13525,0,1713174960,13005.820945170002,115.93203585000447,53468.479423920006 2024-04-15,09:56:02.000,106,11090670,13525,0,1713174961,13005.773790999992,115.93908498000383,53468.430514080006 2024-04-15,09:56:03.000,106,11090712,13525,0,1713174962,13005.807472549997,115.93908498000383,53468.44448832 2024-04-15,09:56:04.000,106,11090698,13445,0,1713174963,13005.787263619997,115.9954780199987,53468.4375012 2024-04-15,09:56:05.000,106,11090665,13565,0,1713174964,13005.773790999992,116.0095762800047,53468.430514080006 2024-04-15,09:56:06.000,106,11090722,13845,0,1713174965,13005.787263619997,115.9954780199987,53468.45147544001 2024-04-15,09:56:07.000,106,11090705,13325,0,1713174966,13005.746845759997,115.9954780199987,53468.39557848 2024-04-15,09:56:08.000,106,11090710,13605,0,1713174967,13005.726636829997,115.9954780199987,53468.41653984 2024-04-15,09:56:09.000,106,11090708,13445,0,1713174968,13005.746845759997,116.03072367000277,53468.38859136 2024-04-15,09:56:10.000,106,11090720,13325,0,1713174969,13005.767054689997,116.01662541000405,53468.46544968 2024-04-15,09:56:11.000,106,11090706,13125,0,1713174970,13005.719900520002,116.02367454000341,53468.38160424001 2024-04-15,09:56:12.000,106,11090666,13085,0,1713174971,13005.733373139992,116.0095762800047,53468.38160424001 2024-04-15,09:56:13.000,106,11090716,13205,0,1713174972,13005.760318380002,116.0095762800047,53468.38859136 2024-04-15,09:56:14.000,106,11090661,13445,0,1713174973,13005.746845759997,116.03072367000277,53468.42352696001 2024-04-15,09:56:15.000,106,11090746,13645,0,1713174974,13005.746845759997,116.0095762800047,53468.409552720004 2024-04-15,09:56:16.000,106,11090700,13245,0,1713174975,13005.753582069992,116.02367454000341,53468.32570728 2024-04-15,09:56:17.000,106,11090709,13485,0,1713174976,13005.760318380002,115.9954780199987,53468.36763 2024-04-15,09:56:18.000,106,11090709,13285,0,1713174977,13005.753582069992,115.98842888999934,53468.32570728 2024-04-15,09:56:19.000,106,11090752,13805,0,1713174978,13005.719900520002,115.96728150000126,53468.33269440001 2024-04-15,09:56:20.000,106,11090689,13525,0,1713174979,13005.740109450002,116.00252714999806,53468.37461712 2024-04-15,09:56:21.000,106,11090695,13325,0,1713174980,13005.773790999992,116.0095762800047,53468.35365576001 2024-04-15,09:56:22.000,106,11090625,13405,0,1713174981,13005.733373139992,115.9954780199987,53468.33269440001 2024-04-15,09:56:23.000,106,11090718,13765,0,1713174982,13005.753582069992,115.98842888999934,53468.33968152 2024-04-15,09:56:24.000,106,11090701,12965,0,1713174983,13005.760318380002,115.95318324000255,53468.34666864 2024-04-15,09:56:25.000,106,11090666,13565,0,1713174984,13005.780527310002,115.8967902000004,53468.311733040005 2024-04-15,09:56:26.000,106,11090677,13445,0,1713174985,13005.760318380002,115.91793758999847,53468.34666864 2024-04-15,09:56:27.000,106,11090680,13605,0,1713174986,13005.733373139992,115.9602323700019,53468.311733040005 2024-04-15,09:56:28.000,106,11090730,13005,0,1713174987,13005.740109450002,115.91793758999847,53468.311733040005 2024-04-15,09:56:29.000,106,11090711,13445,0,1713174988,13005.726636829997,115.91793758999847,53468.311733040005 2024-04-15,09:56:30.000,106,11090735,13365,0,1713174989,13005.713164209992,115.87564281000232,53468.26981032 2024-04-15,09:56:31.000,106,11090737,13485,0,1713174990,13005.692955279992,115.91088845999911,53468.31872016 2024-04-15,09:56:32.000,106,11090702,13445,0,1713174991,13005.686218969997,115.90383932999976,53468.30474592001 2024-04-15,09:56:33.000,106,11090710,13445,0,1713174992,13005.713164209992,115.93203585000447,53468.31872016 2024-04-15,09:56:34.000,106,11090683,13605,0,1713174993,13005.672746349992,115.93908498000383,53468.33968152 2024-04-15,09:56:35.000,106,11090683,13085,0,1713174994,13005.659273730002,115.93203585000447,53468.36763 2024-04-15,09:56:36.000,106,11090727,13285,0,1713174995,13005.692955279992,115.95318324000255,53468.33269440001 2024-04-15,09:56:37.000,106,11090636,13365,0,1713174996,13005.652537419992,115.91793758999847,53468.311733040005 2024-04-15,09:56:38.000,106,11090665,13085,0,1713174997,13005.679482660002,115.95318324000255,53468.25583608001 2024-04-15,09:56:39.000,106,11090696,13365,0,1713174998,13005.686218969997,116.00252714999806,53468.32570728 2024-04-15,09:56:40.000,106,11090707,13325,0,1713174999,13005.666010039997,115.98842888999934,53468.28378456001 2024-04-15,09:56:41.000,106,11090701,13165,0,1713175000,13005.659273730002,116.01662541000405,53468.262823200006 2024-04-15,09:56:42.000,106,11090702,13205,0,1713175001,13005.645801109997,116.05187106000085,53468.21391336001 2024-04-15,09:56:43.000,106,11090731,13245,0,1713175002,13005.652537419992,116.07301844999893,53468.23487472001 2024-04-15,09:56:44.000,106,11090668,13285,0,1713175003,13005.659273730002,116.08711670999764,53468.19993912 2024-04-15,09:56:45.000,106,11090668,13645,0,1713175004,13005.625592179997,116.12236236000172,53468.17897776 2024-04-15,09:56:46.000,106,11090698,13365,0,1713175005,13005.659273730002,116.16465713999787,53468.19993912 2024-04-15,09:56:47.000,106,11090723,13245,0,1713175006,13005.652537419992,116.16465713999787,53468.18596488001 2024-04-15,09:56:48.000,106,11090696,13725,0,1713175007,13005.659273730002,116.19990279000194,53468.25583608001 2024-04-15,09:56:49.000,106,11090742,13365,0,1713175008,13005.672746349992,116.2069519200013,53468.21391336001 2024-04-15,09:56:50.000,106,11090692,13485,0,1713175009,13005.645801109997,116.27744322000217,53468.20692624 2024-04-15,09:56:51.000,106,11090722,13645,0,1713175010,13005.672746349992,116.29154148000089,53468.18596488001 2024-04-15,09:56:52.000,106,11090687,13405,0,1713175011,13005.659273730002,116.3056397399996,53468.17897776 2024-04-15,09:56:53.000,106,11090750,13165,0,1713175012,13005.666010039997,116.29859061000025,53468.19993912 2024-04-15,09:56:54.000,106,11090736,13405,0,1713175013,13005.639064800002,116.32678712999768,53468.15102928 2024-04-15,09:56:55.000,106,11090707,13165,0,1713175014,13005.692955279992,116.33383626000432,53468.123080800004 2024-04-15,09:56:56.000,106,11090685,13285,0,1713175015,13005.652537419992,116.36203278000175,53468.10910656 2024-04-15,09:56:57.000,106,11090696,13565,0,1713175016,13005.666010039997,116.36203278000175,53468.10211944 2024-04-15,09:56:58.000,106,11090695,13405,0,1713175017,13005.672746349992,116.36203278000175,53468.10910656 2024-04-15,09:56:59.000,106,11090748,13685,0,1713175018,13005.659273730002,116.40432755999791,53468.08814520001 2024-04-15,09:57:00.000,106,11090750,13605,0,1713175019,13005.686218969997,116.39022929999919,53468.074170960004 2024-04-15,09:57:01.000,106,11090692,13085,0,1713175020,13005.686218969997,116.39727842999855,53468.06019672 2024-04-15,09:57:02.000,106,11090683,13285,0,1713175021,13005.706427899997,116.36908191000111,53468.08115808 2024-04-15,09:57:03.000,106,11090696,13405,0,1713175022,13005.679482660002,116.36203278000175,53468.03923536 2024-04-15,09:57:04.000,106,11090737,13405,0,1713175023,13005.726636829997,116.39727842999855,53467.99032552 2024-04-15,09:57:05.000,106,11090671,13085,0,1713175024,13005.699691590002,116.36203278000175,53468.01827400001 2024-04-15,09:57:06.000,106,11090692,13205,0,1713175025,13005.733373139992,116.36908191000111,53468.0532096 2024-04-15,09:57:07.000,106,11090736,13525,0,1713175026,13005.706427899997,116.43252408000262,53467.99032552 2024-04-15,09:57:08.000,106,11090689,13245,0,1713175027,13005.679482660002,116.42547495000326,53468.01128688 2024-04-15,09:57:09.000,106,11090719,13805,0,1713175028,13005.679482660002,116.43957321000198,53468.00429976 2024-04-15,09:57:10.000,106,11090722,13085,0,1713175029,13005.692955279992,116.43957321000198,53467.93442856 2024-04-15,09:57:11.000,106,11090726,13005,0,1713175030,13005.652537419992,116.47481885999878,53467.927441440006 2024-04-15,09:57:12.000,106,11090730,13405,0,1713175031,13005.659273730002,116.4536714700007,53467.94141568 2024-04-15,09:57:13.000,106,11090710,13365,0,1713175032,13005.645801109997,116.46072060000006,53467.857570240005 2024-04-15,09:57:14.000,106,11090691,13565,0,1713175033,13005.625592179997,116.47481885999878,53467.87154448 2024-04-15,09:57:15.000,106,11090687,13405,0,1713175034,13005.578438010001,116.46072060000006,53467.83660888 2024-04-15,09:57:16.000,106,11090693,13165,0,1713175035,13005.571701699992,116.49596625000413,53467.80167328001 2024-04-15,09:57:17.000,106,11090704,13765,0,1713175036,13005.544756459996,116.48891712000477,53467.80167328001 2024-04-15,09:57:18.000,106,11090637,13285,0,1713175037,13005.551492769991,116.47481885999878,53467.738789200004 2024-04-15,09:57:19.000,106,11090682,13205,0,1713175038,13005.605383249997,116.47481885999878,53467.79468616 2024-04-15,09:57:20.000,106,11090706,13445,0,1713175039,13005.591910629992,116.4536714700007,53467.80167328001 2024-04-15,09:57:21.000,106,11090648,13165,0,1713175040,13005.625592179997,116.50301538000349,53467.75276344001 2024-04-15,09:57:22.000,106,11090692,13365,0,1713175041,13005.598646940001,116.46776972999942,53467.74577632 2024-04-15,09:57:23.000,106,11090724,13445,0,1713175042,13005.618855870001,116.4536714700007,53467.689879360005 2024-04-15,09:57:24.000,106,11090678,13245,0,1713175043,13005.639064800002,116.4536714700007,53467.66193088001 2024-04-15,09:57:25.000,106,11090677,13365,0,1713175044,13005.618855870001,116.46072060000006,53467.64795664 2024-04-15,09:57:26.000,106,11090683,12965,0,1713175045,13005.618855870001,116.4536714700007,53467.61302104001 2024-04-15,09:57:27.000,106,11090694,13245,0,1713175046,13005.618855870001,116.46072060000006,53467.57808544 2024-04-15,09:57:28.000,106,11090673,13365,0,1713175047,13005.618855870001,116.47481885999878,53467.592059680006 2024-04-15,09:57:29.000,106,11090704,13365,0,1713175048,13005.645801109997,116.46776972999942,53467.5990468 2024-04-15,09:57:30.000,106,11090693,13365,0,1713175049,13005.618855870001,116.43252408000262,53467.50821424 2024-04-15,09:57:31.000,106,11090716,13325,0,1713175050,13005.672746349992,116.49596625000413,53467.5990468 2024-04-15,09:57:32.000,106,11090645,13685,0,1713175051,13005.706427899997,116.54531015999964,53467.55712408 2024-04-15,09:57:33.000,106,11090703,13445,0,1713175052,13005.679482660002,116.56645754999772,53467.571098320004 2024-04-15,09:57:34.000,106,11090707,13325,0,1713175053,13005.679482660002,116.6017032000018,53467.56411120001 2024-04-15,09:57:35.000,106,11090688,13365,0,1713175054,13005.686218969997,116.61580146000051,53467.51520136001 2024-04-15,09:57:36.000,106,11090698,13365,0,1713175055,13005.679482660002,116.60875233000115,53467.49424000001 2024-04-15,09:57:37.000,106,11090726,12925,0,1713175056,13005.686218969997,116.58760494000308,53467.48026576 2024-04-15,09:57:38.000,106,11090664,13285,0,1713175057,13005.699691590002,116.6017032000018,53467.43135592 2024-04-15,09:57:39.000,106,11090668,13725,0,1713175058,13005.706427899997,116.60875233000115,53467.48026576 2024-04-15,09:57:40.000,106,11090710,13405,0,1713175059,13005.719900520002,116.65104711000458,53467.46629152001 2024-04-15,09:57:41.000,106,11090716,13005,0,1713175060,13005.692955279992,116.63694884999859,53467.41039456 2024-04-15,09:57:42.000,106,11090660,13365,0,1713175061,13005.733373139992,116.63694884999859,53467.43135592 2024-04-15,09:57:43.000,106,11090669,13565,0,1713175062,13005.746845759997,116.65809624000394,53467.41738168001 2024-04-15,09:57:44.000,106,11090643,13645,0,1713175063,13005.719900520002,116.65104711000458,53467.368471839996 2024-04-15,09:57:45.000,106,11090689,13205,0,1713175064,13005.733373139992,116.67219450000266,53467.3894332 2024-04-15,09:57:46.000,106,11090726,13365,0,1713175065,13005.753582069992,116.65809624000394,53467.41738168001 2024-04-15,09:57:47.000,106,11090657,13165,0,1713175066,13005.706427899997,116.62989971999923,53467.3894332 2024-04-15,09:57:48.000,106,11090733,13485,0,1713175067,13005.652537419992,116.62285058999987,53467.3894332 2024-04-15,09:57:49.000,106,11090689,13445,0,1713175068,13005.652537419992,116.6017032000018,53467.36148472 2024-04-15,09:57:50.000,106,11090630,13285,0,1713175069,13005.639064800002,116.61580146000051,53467.32654912001 2024-04-15,09:57:51.000,106,11090705,13405,0,1713175070,13005.625592179997,116.56645754999772,53467.36148472 2024-04-15,09:57:52.000,106,11090660,13485,0,1713175071,13005.618855870001,116.552359289999,53467.354497600005 2024-04-15,09:57:53.000,106,11090706,13005,0,1713175072,13005.618855870001,116.53826103000029,53467.29860064001 2024-04-15,09:57:54.000,106,11090656,13685,0,1713175073,13005.639064800002,116.49596625000413,53467.33353624 2024-04-15,09:57:55.000,106,11090686,13325,0,1713175074,13005.585174319996,116.48186798999814,53467.24969080001 2024-04-15,09:57:56.000,106,11090673,13205,0,1713175075,13005.605383249997,116.51711364000221,53467.27763928001 2024-04-15,09:57:57.000,106,11090671,13645,0,1713175076,13005.612119559992,116.43252408000262,53467.26366504 2024-04-15,09:57:58.000,106,11090713,13285,0,1713175077,13005.578438010001,116.47481885999878,53467.305587760005 2024-04-15,09:57:59.000,106,11090707,13205,0,1713175078,13005.605383249997,116.46072060000006,53467.20776808001 2024-04-15,09:58:00.000,106,11090646,13245,0,1713175079,13005.585174319996,116.4536714700007,53467.19379384 2024-04-15,09:58:01.000,106,11090717,13285,0,1713175080,13005.558229080001,116.4184258200039,53467.15187112 2024-04-15,09:58:02.000,106,11090727,13245,0,1713175081,13005.531283839991,116.43252408000262,53467.15885824001 2024-04-15,09:58:03.000,106,11090654,13165,0,1713175082,13005.497602290001,116.4536714700007,53467.137896880005 2024-04-15,09:58:04.000,106,11090686,13045,0,1713175083,13005.517811220001,116.4184258200039,53467.15885824001 2024-04-15,09:58:05.000,106,11090708,13685,0,1713175084,13005.511074909991,116.4184258200039,53467.10994840001 2024-04-15,09:58:06.000,106,11090688,13685,0,1713175085,13005.504338599996,116.43252408000262,53467.08199992001 2024-04-15,09:58:07.000,106,11090714,13125,0,1713175086,13005.531283839991,116.39022929999919,53467.06103856001 2024-04-15,09:58:08.000,106,11090705,13445,0,1713175087,13005.531283839991,116.36908191000111,53467.088987040006 2024-04-15,09:58:09.000,106,11090712,13405,0,1713175088,13005.497602290001,116.36203278000175,53467.12392264 2024-04-15,09:58:10.000,106,11090675,13325,0,1713175089,13005.497602290001,116.32678712999768,53467.06103856001 2024-04-15,09:58:11.000,106,11090699,13285,0,1713175090,13005.511074909991,116.34088539000368,53467.04007720001 2024-04-15,09:58:12.000,106,11090684,13285,0,1713175091,13005.504338599996,116.28449235000153,53466.99815448 2024-04-15,09:58:13.000,106,11090739,13445,0,1713175092,13005.484129669996,116.29859061000025,53467.033090079996 2024-04-15,09:58:14.000,106,11090706,13325,0,1713175093,13005.484129669996,116.31973799999832,53466.99815448 2024-04-15,09:58:15.000,106,11090685,13165,0,1713175094,13005.484129669996,116.27744322000217,53466.99815448 2024-04-15,09:58:16.000,106,11090707,13485,0,1713175095,13005.517811220001,116.31268886999896,53467.02610296 2024-04-15,09:58:17.000,106,11090669,13125,0,1713175096,13005.47739336,116.31268886999896,53466.95623176 2024-04-15,09:58:18.000,106,11090677,13405,0,1713175097,13005.45718443,116.3056397399996,53466.970206000005 2024-04-15,09:58:19.000,106,11090696,13285,0,1713175098,13005.504338599996,116.26334496000345,53466.95623176 2024-04-15,09:58:20.000,106,11090697,13565,0,1713175099,13005.470657049991,116.25629583000409,53466.96321888001 2024-04-15,09:58:21.000,106,11090711,13405,0,1713175100,13005.497602290001,116.28449235000153,53466.88636056 2024-04-15,09:58:22.000,106,11090698,13045,0,1713175101,13005.511074909991,116.24924670000473,53466.87238632001 2024-04-15,09:58:23.000,106,11090696,13165,0,1713175102,13005.45718443,116.24924670000473,53466.87937344 2024-04-15,09:58:24.000,106,11090710,13325,0,1713175103,13005.497602290001,116.22105018000002,53466.8304636 2024-04-15,09:58:25.000,106,11090677,13365,0,1713175104,13005.490865979991,116.17875540000387,53466.87238632001 2024-04-15,09:58:26.000,106,11090679,12925,0,1713175105,13005.504338599996,116.18580453000322,53466.90732192 2024-04-15,09:58:27.000,106,11090674,13685,0,1713175106,13005.497602290001,116.15055887999915,53466.88636056 2024-04-15,09:58:28.000,106,11090692,13445,0,1713175107,13005.490865979991,116.12236236000172,53466.87238632001 2024-04-15,09:58:29.000,106,11090716,13325,0,1713175108,13005.490865979991,116.11531323000236,53466.865399199996 2024-04-15,09:58:30.000,106,11090739,13245,0,1713175109,13005.484129669996,116.10121497000364,53466.87238632001 2024-04-15,09:58:31.000,106,11090696,13685,0,1713175110,13005.504338599996,116.06596931999957,53466.84443784001 2024-04-15,09:58:32.000,106,11090686,13285,0,1713175111,13005.504338599996,116.03072367000277,53466.83745072 2024-04-15,09:58:33.000,106,11090719,13405,0,1713175112,13005.484129669996,116.00252714999806,53466.83745072 2024-04-15,09:58:34.000,106,11090683,13645,0,1713175113,13005.497602290001,115.97433063000062,53466.84443784001 2024-04-15,09:58:35.000,106,11090690,13205,0,1713175114,13005.517811220001,115.93203585000447,53466.8304636 2024-04-15,09:58:36.000,106,11090730,13845,0,1713175115,13005.517811220001,115.91793758999847,53466.80950224 2024-04-15,09:58:37.000,106,11090699,13645,0,1713175116,13005.517811220001,115.8967902000004,53466.78854088 2024-04-15,09:58:38.000,106,11090692,13765,0,1713175117,13005.511074909991,115.8615445500036,53466.78854088 2024-04-15,09:58:39.000,106,11090727,13605,0,1713175118,13005.511074909991,115.82629889999953,53466.802515120005 2024-04-15,09:58:40.000,106,11090709,13285,0,1713175119,13005.504338599996,115.78400412000337,53466.78155376 2024-04-15,09:58:41.000,106,11090689,13645,0,1713175120,13005.524547529996,115.80515151000145,53466.80950224 2024-04-15,09:58:42.000,106,11090698,13565,0,1713175121,13005.504338599996,115.79105325000273,53466.753605280006 2024-04-15,09:58:43.000,106,11090742,13125,0,1713175122,13005.511074909991,115.76990586000466,53466.79552800001 2024-04-15,09:58:44.000,106,11090678,13605,0,1713175123,13005.524547529996,115.76990586000466,53466.78155376 2024-04-15,09:58:45.000,106,11090719,13165,0,1713175124,13005.490865979991,115.77695499000401,53466.76757952 2024-04-15,09:58:46.000,106,11090712,13245,0,1713175125,13005.470657049991,115.80515151000145,53466.74661816001 2024-04-15,09:58:47.000,106,11090655,13565,0,1713175126,13005.47739336,115.78400412000337,53466.71866968 2024-04-15,09:58:48.000,106,11090683,13245,0,1713175127,13005.470657049991,115.80515151000145,53466.70469544001 2024-04-15,09:58:49.000,106,11090711,13285,0,1713175128,13005.497602290001,115.79810238000209,53466.70469544001 2024-04-15,09:58:50.000,106,11090707,13165,0,1713175129,13005.470657049991,115.79105325000273,53466.683734080005 2024-04-15,09:58:51.000,106,11090671,13445,0,1713175130,13005.47739336,115.7487584699993,53466.66975984 2024-04-15,09:58:52.000,106,11090670,13325,0,1713175131,13005.47739336,115.79105325000273,53466.71866968 2024-04-15,09:58:53.000,106,11090688,13565,0,1713175132,13005.47739336,115.75580759999866,53466.67674696001 2024-04-15,09:58:54.000,106,11090687,13325,0,1713175133,13005.490865979991,115.78400412000337,53466.70469544001 2024-04-15,09:58:55.000,106,11090690,13365,0,1713175134,13005.470657049991,115.7487584699993,53466.6907212 2024-04-15,09:58:56.000,106,11090706,13325,0,1713175135,13005.463920739996,115.7487584699993,53466.66277272 2024-04-15,09:58:57.000,106,11090676,13245,0,1713175136,13005.497602290001,115.74170933999994,53466.64879848 2024-04-15,09:58:58.000,106,11090684,13445,0,1713175137,13005.4369755,115.72761108000122,53466.57892728001 2024-04-15,09:58:59.000,106,11090707,13325,0,1713175138,13005.423502879996,115.72761108000122,53466.60687576001 2024-04-15,09:59:00.000,106,11090707,13445,0,1713175139,13005.4369755,115.76990586000466,53466.60687576001 2024-04-15,09:59:01.000,106,11090660,13685,0,1713175140,13005.450448119991,115.76285672999802,53466.62085 2024-04-15,09:59:02.000,106,11090732,13445,0,1713175141,13005.450448119991,115.73466021000058,53466.59988864 2024-04-15,09:59:03.000,106,11090714,13605,0,1713175142,13005.45718443,115.75580759999866,53466.59290152 2024-04-15,09:59:04.000,106,11090695,13405,0,1713175143,13005.470657049991,115.77695499000401,53466.57892728001 2024-04-15,09:59:05.000,106,11090665,13325,0,1713175144,13005.450448119991,115.79810238000209,53466.57194016 2024-04-15,09:59:06.000,106,11090714,13725,0,1713175145,13005.423502879996,115.84744629000488,53466.54399168 2024-04-15,09:59:07.000,106,11090707,13125,0,1713175146,13005.41676657,115.86859368000296,53466.57194016 2024-04-15,09:59:08.000,106,11090698,12925,0,1713175147,13005.41003025999,115.85449542000424,53466.50905608001 2024-04-15,09:59:09.000,106,11090716,13365,0,1713175148,13005.403293949996,115.91088845999911,53466.54399168 2024-04-15,09:59:10.000,106,11090695,13365,0,1713175149,13005.38982132999,115.9602323700019,53466.55796592001 2024-04-15,09:59:11.000,106,11090700,13205,0,1713175150,13005.33593085,115.98137975999998,53466.52303032 2024-04-15,09:59:12.000,106,11090746,13485,0,1713175151,13005.37634871,115.9954780199987,53466.4811076 2024-04-15,09:59:13.000,106,11090721,13445,0,1713175152,13005.38982132999,115.98137975999998,53466.50905608001 2024-04-15,09:59:14.000,106,11090693,13805,0,1713175153,13005.37634871,116.00252714999806,53466.467133360005 2024-04-15,09:59:15.000,106,11090686,13445,0,1713175154,13005.342667159995,116.03777280000213,53466.45315912 2024-04-15,09:59:16.000,106,11090723,13725,0,1713175155,13005.342667159995,116.00252714999806,53466.43918488001 2024-04-15,09:59:17.000,106,11090714,13205,0,1713175156,13005.33593085,116.03072367000277,53466.48809472001 2024-04-15,09:59:18.000,106,11090675,13605,0,1713175157,13005.33593085,116.01662541000405,53466.446172 2024-04-15,09:59:19.000,106,11090726,13765,0,1713175158,13005.36961239999,116.04482193000149,53466.38328792 2024-04-15,09:59:20.000,106,11090706,13925,0,1713175159,13005.34940346999,116.02367454000341,53466.40424928 2024-04-15,09:59:21.000,106,11090652,13365,0,1713175160,13005.33593085,116.01662541000405,53466.36931368001 2024-04-15,09:59:22.000,106,11090708,13445,0,1713175161,13005.30898560999,116.03072367000277,53466.418223520006 2024-04-15,09:59:23.000,106,11090688,13445,0,1713175162,13005.302249299995,116.02367454000341,53466.3763008 2024-04-15,09:59:24.000,106,11090703,13645,0,1713175163,13005.30898560999,116.02367454000341,53466.42521064 2024-04-15,09:59:25.000,106,11090684,13445,0,1713175164,13005.282040369995,116.03072367000277,53466.41123640001 2024-04-15,09:59:26.000,106,11090723,13525,0,1713175165,13005.28877667999,116.05187106000085,53466.446172 2024-04-15,09:59:27.000,106,11090709,13765,0,1713175166,13005.261831439995,116.05892019000021,53466.34136520001 2024-04-15,09:59:28.000,106,11090688,13405,0,1713175167,13005.21467727,116.06596931999957,53466.29245536001 2024-04-15,09:59:29.000,106,11090694,13445,0,1713175168,13005.201204649995,116.108264100003,53466.31341672 2024-04-15,09:59:30.000,106,11090697,13405,0,1713175169,13005.18773202999,116.13646062000043,53466.299442480005 2024-04-15,09:59:31.000,106,11090744,13445,0,1713175170,13005.20794095999,116.12941149000108,53466.28546824 2024-04-15,09:59:32.000,106,11090700,13325,0,1713175171,13005.16752309999,116.18580453000322,53466.26450688 2024-04-15,09:59:33.000,106,11090680,13085,0,1713175172,13005.180995719995,116.2069519200013,53466.3064296 2024-04-15,09:59:34.000,106,11090725,13285,0,1713175173,13005.140577859995,116.22809930999938,53466.250532640006 2024-04-15,09:59:35.000,106,11090725,13325,0,1713175174,13005.100159999995,116.28449235000153,53466.24354552001 2024-04-15,09:59:36.000,106,11090677,13285,0,1713175175,13005.100159999995,116.32678712999768,53466.25751976 2024-04-15,09:59:37.000,106,11090716,13285,0,1713175176,13005.05300583,116.34793452000304,53466.180661440005 2024-04-15,09:59:38.000,106,11090686,13485,0,1713175177,13005.05300583,116.36908191000111,53466.20860992 2024-04-15,09:59:39.000,106,11090740,13405,0,1713175178,13005.032796899999,116.39022929999919,53466.20162280001 2024-04-15,09:59:40.000,106,11090706,13325,0,1713175179,13005.02606058999,116.43957321000198,53466.180661440005 2024-04-15,09:59:41.000,106,11090726,13285,0,1713175180,13005.059742139994,116.48891712000477,53466.18764856 2024-04-15,09:59:42.000,106,11090644,13205,0,1713175181,13005.012587969999,116.54531015999964,53466.18764856 2024-04-15,09:59:43.000,106,11090715,13405,0,1713175182,13004.992379039999,116.53121190000093,53466.15970008 2024-04-15,09:59:44.000,106,11090722,13525,0,1713175183,13005.019324279994,116.552359289999,53466.1666872 2024-04-15,09:59:45.000,106,11090662,13445,0,1713175184,13005.032796899999,116.59465407000243,53466.12476448001 2024-04-15,09:59:46.000,106,11090700,13325,0,1713175185,13005.059742139994,116.58760494000308,53466.180661440005 2024-04-15,09:59:47.000,106,11090674,13525,0,1713175186,13005.02606058999,116.55940841999836,53466.14572584 2024-04-15,09:59:48.000,106,11090699,13005,0,1713175187,13005.00585165999,116.60875233000115,53466.08982888 2024-04-15,09:59:49.000,106,11090660,13325,0,1713175188,13005.02606058999,116.63694884999859,53466.17367432001 2024-04-15,09:59:50.000,106,11090689,12965,0,1713175189,13005.02606058999,116.70744014999946,53466.15271296001 2024-04-15,09:59:51.000,106,11090709,13205,0,1713175190,13005.012587969999,116.72153840999817,53466.082841760006 2024-04-15,09:59:52.000,106,11090691,13605,0,1713175191,13004.992379039999,116.75678406000225,53466.082841760006 2024-04-15,09:59:53.000,106,11090654,13085,0,1713175192,13005.04626951999,116.79202970999904,53466.1666872 2024-04-15,09:59:54.000,106,11090728,13325,0,1713175193,13005.06647844999,116.83432449000247,53466.11079024 2024-04-15,09:59:55.000,106,11090717,13605,0,1713175194,13005.04626951999,116.83432449000247,53466.11777736 2024-04-15,09:59:56.000,106,11090643,13085,0,1713175195,13005.059742139994,116.93301231000078,53466.12476448001 2024-04-15,09:59:57.000,106,11090676,13005,0,1713175196,13005.05300583,116.93301231000078,53466.131751600005 2024-04-15,09:59:58.000,106,11090692,13605,0,1713175197,13005.06647844999,116.96120882999821,53466.11079024 2024-04-15,09:59:59.000,106,11090685,13245,0,1713175198,13005.07321476,116.98940535000293,53466.15970008 2024-04-15,10:00:00.000,106,11090698,13525,0,1713175199,13005.12710523999,117.00350361000164,53466.131751600005 2024-04-15,10:00:01.000,106,11090714,13725,0,1713175200,13005.14731416999,116.98940535000293,53466.11777736 2024-04-15,10:00:02.000,106,11090701,13205,0,1713175201,13005.21467727,117.02465099999972,53466.08982888 2024-04-15,10:00:03.000,106,11090693,13445,0,1713175202,13005.221413579995,116.98235622000357,53466.11079024 2024-04-15,10:00:04.000,106,11090691,13605,0,1713175203,13005.25509513,117.00350361000164,53466.11777736 2024-04-15,10:00:05.000,106,11090719,13125,0,1713175204,13005.302249299995,117.03170012999908,53466.11079024 2024-04-15,10:00:06.000,106,11090738,13405,0,1713175205,13005.302249299995,117.03170012999908,53466.14572584 2024-04-15,10:00:07.000,106,11090717,13565,0,1713175206,13005.362876089996,117.02465099999972,53466.15271296001 2024-04-15,10:00:08.000,106,11090692,13125,0,1713175207,13005.362876089996,117.06694578000315,53466.12476448001 2024-04-15,10:00:09.000,106,11090690,13125,0,1713175208,13005.403293949996,117.0457983899978,53466.096816 2024-04-15,10:00:10.000,106,11090744,13245,0,1713175209,13005.41676657,117.08104404000187,53466.20860992 2024-04-15,10:00:11.000,106,11090678,13085,0,1713175210,13005.4369755,117.09514230000059,53466.15271296001 2024-04-15,10:00:12.000,106,11090632,13485,0,1713175211,13005.4369755,117.08809317000123,53466.194635679996 2024-04-15,10:00:13.000,106,11090649,13365,0,1713175212,13005.497602290001,117.06694578000315,53466.20162280001 2024-04-15,10:00:14.000,106,11090674,13365,0,1713175213,13005.497602290001,117.07399491000251,53466.194635679996 2024-04-15,10:00:15.000,106,11090654,13285,0,1713175214,13005.551492769991,117.08809317000123,53466.180661440005 2024-04-15,10:00:16.000,106,11090669,13645,0,1713175215,13005.612119559992,117.12333881999803,53466.250532640006 2024-04-15,10:00:17.000,106,11090668,13605,0,1713175216,13005.625592179997,117.08809317000123,53466.25751976 2024-04-15,10:00:18.000,106,11090645,13525,0,1713175217,13005.692955279992,117.08809317000123,53466.299442480005 2024-04-15,10:00:19.000,106,11090707,13445,0,1713175218,13005.746845759997,117.13038795000466,53466.25751976 2024-04-15,10:00:20.000,106,11090682,13405,0,1713175219,13005.733373139992,117.10924055999931,53466.31341672 2024-04-15,10:00:21.000,106,11090648,13285,0,1713175220,13005.780527310002,117.11628968999867,53466.348352320005 2024-04-15,10:00:22.000,106,11090680,13405,0,1713175221,13005.793999929992,117.15153534000274,53466.31341672 2024-04-15,10:00:23.000,106,11090711,13085,0,1713175222,13005.841154100002,117.17268273000082,53466.362326559996 2024-04-15,10:00:24.000,106,11090698,13285,0,1713175223,13005.854626719993,117.16563360000146,53466.362326559996 2024-04-15,10:00:25.000,106,11090646,13365,0,1713175224,13005.915253509993,117.20087924999825,53466.32040384001 2024-04-15,10:00:26.000,106,11090667,13245,0,1713175225,13005.935462439993,117.25022316000104,53466.3763008 2024-04-15,10:00:27.000,106,11090661,13005,0,1713175226,13005.982616609988,117.27841967999848,53466.41123640001 2024-04-15,10:00:28.000,106,11090730,13165,0,1713175227,13006.023034469988,117.27841967999848,53466.43219776 2024-04-15,10:00:29.000,106,11090709,13125,0,1713175228,13006.070188639998,117.27137054999912,53466.43918488001 2024-04-15,10:00:30.000,106,11090692,13565,0,1713175229,13006.130815429999,117.27137054999912,53466.48809472001 2024-04-15,10:00:31.000,106,11090686,13205,0,1713175230,13006.151024359999,117.27137054999912,53466.50206896 2024-04-15,10:00:32.000,106,11090693,13445,0,1713175231,13006.18470590999,117.28546880999784,53466.50206896 2024-04-15,10:00:33.000,106,11090731,13085,0,1713175232,13006.25206901,117.29251794000447,53466.564953040004 2024-04-15,10:00:34.000,106,11090722,13325,0,1713175233,13006.26554162999,117.36300923999806,53466.59988864 2024-04-15,10:00:35.000,106,11090733,13445,0,1713175234,13006.339641039995,117.32776359000127,53466.53700456001 2024-04-15,10:00:36.000,106,11090753,13605,0,1713175235,13006.34637734999,117.3700583700047,53466.55796592001 2024-04-15,10:00:37.000,106,11090647,13565,0,1713175236,13006.35311366,117.38415663000342,53466.5509788 2024-04-15,10:00:38.000,106,11090674,13485,0,1713175237,13006.38679520999,117.41235315000085,53466.54399168 2024-04-15,10:00:39.000,106,11090710,13325,0,1713175238,13006.37332259,117.41235315000085,53466.54399168 2024-04-15,10:00:40.000,106,11090702,13125,0,1713175239,13006.440685689995,117.42645140999957,53466.62085 2024-04-15,10:00:41.000,106,11090701,13285,0,1713175240,13006.47436724,117.45464793000428,53466.66975984 2024-04-15,10:00:42.000,106,11090687,13485,0,1713175241,13006.48783985999,117.44054966999829,53466.64879848 2024-04-15,10:00:43.000,106,11090712,13485,0,1713175242,13006.460894619995,117.44759879999765,53466.66277272 2024-04-15,10:00:44.000,106,11090702,13325,0,1713175243,13006.52825771999,117.47579532000236,53466.66975984 2024-04-15,10:00:45.000,106,11090715,13525,0,1713175244,13006.57541189,117.47579532000236,53466.65578560001 2024-04-15,10:00:46.000,106,11090744,13445,0,1713175245,13006.55520296,117.51104096999916,53466.697708319996 2024-04-15,10:00:47.000,106,11090709,13645,0,1713175246,13006.629302369991,117.48284445000172,53466.70469544001 2024-04-15,10:00:48.000,106,11090738,13325,0,1713175247,13006.629302369991,117.54628662000323,53466.71866968 2024-04-15,10:00:49.000,106,11090713,13165,0,1713175248,13006.61582975,117.53923749000387,53466.71168256 2024-04-15,10:00:50.000,106,11090713,13245,0,1713175249,13006.622566059996,117.52513922999788,53466.73963104 2024-04-15,10:00:51.000,106,11090727,13445,0,1713175250,13006.602357129996,117.55333575000259,53466.76757952 2024-04-15,10:00:52.000,106,11090704,13445,0,1713175251,13006.60909343999,117.58858139999938,53466.78854088 2024-04-15,10:00:53.000,106,11090710,13605,0,1713175252,13006.69666547,117.57448314000067,53466.81648936 2024-04-15,10:00:54.000,106,11090684,13125,0,1713175253,13006.703401779996,117.6026796599981,53466.78854088 2024-04-15,10:00:55.000,106,11090688,13525,0,1713175254,13006.710138089991,117.63087618000282,53466.85841208 2024-04-15,10:00:56.000,106,11090668,13605,0,1713175255,13006.703401779996,117.6167779200041,53466.88636056 2024-04-15,10:00:57.000,106,11090718,13605,0,1713175256,13006.723610709996,117.64497444000153,53466.851424960005 2024-04-15,10:00:58.000,106,11090695,13765,0,1713175257,13006.723610709996,117.63087618000282,53466.88636056 2024-04-15,10:00:59.000,106,11090732,13645,0,1713175258,13006.730347019991,117.67317095999897,53466.865399199996 2024-04-15,10:01:00.000,106,11090713,13525,0,1713175259,13006.750555949991,117.69431835000432,53466.91430904001 2024-04-15,10:01:01.000,106,11090712,13485,0,1713175260,13006.777501190001,117.73661313000048,53466.88636056 2024-04-15,10:01:02.000,106,11090672,13525,0,1713175261,13006.743819639996,117.70841661000304,53466.94924464 2024-04-15,10:01:03.000,106,11090702,13285,0,1713175262,13006.777501190001,117.72956400000112,53466.94225752001 2024-04-15,10:01:04.000,106,11090741,13485,0,1713175263,13006.811182739992,117.7154657400024,53466.95623176 2024-04-15,10:01:05.000,106,11090741,13485,0,1713175264,13006.817919050001,117.72251487000176,53466.970206000005 2024-04-15,10:01:06.000,106,11090719,13645,0,1713175265,13006.824655359997,117.70841661000304,53466.970206000005 2024-04-15,10:01:07.000,106,11090713,13285,0,1713175266,13006.898754770002,117.73661313000048,53467.01212872001 2024-04-15,10:01:08.000,106,11090707,13485,0,1713175267,13006.898754770002,117.70136748000368,53467.019115840005 2024-04-15,10:01:09.000,106,11090690,13525,0,1713175268,13006.959381560002,117.7154657400024,53467.10296128 2024-04-15,10:01:10.000,106,11090650,13085,0,1713175269,13006.925700009997,117.70136748000368,53467.08199992001 2024-04-15,10:01:11.000,106,11090711,13445,0,1713175270,13006.966117869997,117.69431835000432,53467.12392264 2024-04-15,10:01:12.000,106,11090686,13205,0,1713175271,13006.972854179992,117.68022008999833,53467.13090976001 2024-04-15,10:01:13.000,106,11090720,13365,0,1713175272,13007.006535729997,117.70136748000368,53467.17981960001 2024-04-15,10:01:14.000,106,11090757,13285,0,1713175273,13007.033480969993,117.68022008999833,53467.16584536 2024-04-15,10:01:15.000,106,11090731,13125,0,1713175274,13006.993063109992,117.72956400000112,53467.200780959996 2024-04-15,10:01:16.000,106,11090692,13125,0,1713175275,13007.006535729997,117.72956400000112,53467.20776808001 2024-04-15,10:01:17.000,106,11090656,13365,0,1713175276,13007.046953589997,117.73661313000048,53467.17981960001 2024-04-15,10:01:18.000,106,11090729,13245,0,1713175277,13007.053689899993,117.75776051999856,53467.200780959996 2024-04-15,10:01:19.000,106,11090758,13445,0,1713175278,13007.067162519998,117.77890791000391,53467.22872944001 2024-04-15,10:01:20.000,106,11090672,13285,0,1713175279,13007.107580379998,117.8141535600007,53467.26366504 2024-04-15,10:01:21.000,106,11090695,13765,0,1713175280,13007.114316689993,117.82120269000006,53467.235716560004 2024-04-15,10:01:22.000,106,11090662,13205,0,1713175281,13007.087371449998,117.85644834000414,53467.235716560004 2024-04-15,10:01:23.000,106,11090654,13405,0,1713175282,13007.094107759993,117.84939921000478,53467.24969080001 2024-04-15,10:01:24.000,106,11090738,13565,0,1713175283,13007.087371449998,117.89874312000029,53467.22872944001 2024-04-15,10:01:25.000,106,11090708,13685,0,1713175284,13007.100844070002,117.92693963999773,53467.24270368 2024-04-15,10:01:26.000,106,11090696,13365,0,1713175285,13007.107580379998,117.9621852900018,53467.305587760005 2024-04-15,10:01:27.000,106,11090674,13085,0,1713175286,13007.094107759993,118.00448006999795,53467.31257488 2024-04-15,10:01:28.000,106,11090698,13245,0,1713175287,13007.053689899993,118.03267659000267,53467.305587760005 2024-04-15,10:01:29.000,106,11090736,12965,0,1713175288,13007.067162519998,118.11021702000289,53467.29860064001 2024-04-15,10:01:30.000,106,11090737,13205,0,1713175289,13007.053689899993,118.09611876000417,53467.29860064001 2024-04-15,10:01:31.000,106,11090667,13565,0,1713175290,13007.053689899993,118.12431528000161,53467.354497600005 2024-04-15,10:01:32.000,106,11090660,13525,0,1713175291,13007.026744659997,118.14546266999969,53467.36148472 2024-04-15,10:01:33.000,106,11090710,13125,0,1713175292,13007.046953589997,118.1595609299984,53467.305587760005 2024-04-15,10:01:34.000,106,11090708,13165,0,1713175293,13007.046953589997,118.20185571000184,53467.305587760005 2024-04-15,10:01:35.000,106,11090760,13205,0,1713175294,13007.046953589997,118.22300309999991,53467.33353624 2024-04-15,10:01:36.000,106,11090670,13325,0,1713175295,13007.040217280002,118.2089048400012,53467.34052336 2024-04-15,10:01:37.000,106,11090707,13605,0,1713175296,13006.959381560002,118.25119962000463,53467.29860064001 2024-04-15,10:01:38.000,106,11090659,13285,0,1713175297,13007.020008350002,118.23005222999927,53467.27763928001 2024-04-15,10:01:39.000,106,11090689,13325,0,1713175298,13007.013272039992,118.24415048999799,53467.29161352 2024-04-15,10:01:40.000,106,11090681,13645,0,1713175299,13006.979590490002,118.2089048400012,53467.36148472 2024-04-15,10:01:41.000,106,11090722,13765,0,1713175300,13006.972854179992,118.21595397000056,53467.29860064001 2024-04-15,10:01:42.000,106,11090677,13765,0,1713175301,13006.972854179992,118.2089048400012,53467.354497600005 2024-04-15,10:01:43.000,106,11090700,13165,0,1713175302,13006.999799420002,118.18070832000376,53467.32654912001 2024-04-15,10:01:44.000,106,11090720,13605,0,1713175303,13006.972854179992,118.18775745000312,53467.34052336 2024-04-15,10:01:45.000,106,11090724,13285,0,1713175304,13007.006535729997,118.21595397000056,53467.31257488 2024-04-15,10:01:46.000,106,11090713,13445,0,1713175305,13007.040217280002,118.20185571000184,53467.36148472 2024-04-15,10:01:47.000,106,11090657,13845,0,1713175306,13007.033480969993,118.2089048400012,53467.368471839996 2024-04-15,10:01:48.000,106,11090711,13525,0,1713175307,13007.080635140002,118.1736591900044,53467.354497600005 2024-04-15,10:01:49.000,106,11090752,13605,0,1713175308,13007.060426210002,118.14546266999969,53467.38244608 2024-04-15,10:01:50.000,106,11090705,13605,0,1713175309,13007.046953589997,118.18070832000376,53467.3894332 2024-04-15,10:01:51.000,106,11090680,13525,0,1713175310,13007.040217280002,118.1595609299984,53467.354497600005 2024-04-15,10:01:52.000,106,11090676,13525,0,1713175311,13007.094107759993,118.1736591900044,53467.305587760005 2024-04-15,10:01:53.000,106,11090723,13405,0,1713175312,13007.087371449998,118.11726615000225,53467.36148472 2024-04-15,10:01:54.000,106,11090656,13325,0,1713175313,13007.080635140002,118.14546266999969,53467.32654912001 2024-04-15,10:01:55.000,106,11090705,13445,0,1713175314,13007.094107759993,118.12431528000161,53467.34751048001 2024-04-15,10:01:56.000,106,11090709,13925,0,1713175315,13007.107580379998,118.15251179999905,53467.38244608 2024-04-15,10:01:57.000,106,11090695,13405,0,1713175316,13007.094107759993,118.13136441000097,53467.38244608 2024-04-15,10:01:58.000,106,11090691,13765,0,1713175317,13007.080635140002,118.12431528000161,53467.3894332 2024-04-15,10:01:59.000,106,11090709,13885,0,1713175318,13007.107580379998,118.10316789000353,53467.2846264 2024-04-15,10:02:00.000,106,11090744,13245,0,1713175319,13007.127789309998,118.09611876000417,53467.36148472 2024-04-15,10:02:01.000,106,11090725,13365,0,1713175320,13007.141261930003,118.08906963000481,53467.354497600005 2024-04-15,10:02:02.000,106,11090670,13085,0,1713175321,13007.154734549993,118.10316789000353,53467.36148472 2024-04-15,10:02:03.000,106,11090763,13445,0,1713175322,13007.174943479993,118.08906963000481,53467.3894332 2024-04-15,10:02:04.000,106,11090693,13205,0,1713175323,13007.174943479993,118.06792223999946,53467.34751048001 2024-04-15,10:02:05.000,106,11090697,13245,0,1713175324,13007.134525619993,118.0608731100001,53467.37545896001 2024-04-15,10:02:06.000,106,11090729,13445,0,1713175325,13007.141261930003,118.12431528000161,53467.424368800006 2024-04-15,10:02:07.000,106,11090702,13205,0,1713175326,13007.154734549993,118.09611876000417,53467.354497600005 2024-04-15,10:02:08.000,106,11090689,13405,0,1713175327,13007.161470859988,118.09611876000417,53467.41738168001 2024-04-15,10:02:09.000,106,11090671,13565,0,1713175328,13007.147998239998,118.05382398000074,53467.473278640005 2024-04-15,10:02:10.000,106,11090690,13205,0,1713175329,13007.168207169998,118.06792223999946,53467.403407440004 2024-04-15,10:02:11.000,106,11090679,13045,0,1713175330,13007.201888719988,118.05382398000074,53467.48026576 2024-04-15,10:02:12.000,106,11090744,13405,0,1713175331,13007.222097649988,118.06792223999946,53467.48725288 2024-04-15,10:02:13.000,106,11090662,13485,0,1713175332,13007.222097649988,118.0608731100001,53467.41039456 2024-04-15,10:02:14.000,106,11090690,13285,0,1713175333,13007.249042889998,118.04677485000138,53467.46629152001 2024-04-15,10:02:15.000,106,11090679,13205,0,1713175334,13007.255779199993,118.03972572000202,53467.48725288 2024-04-15,10:02:16.000,106,11090698,13485,0,1713175335,13007.275988129993,118.04677485000138,53467.48725288 2024-04-15,10:02:17.000,106,11090687,13485,0,1713175336,13007.302933369989,118.03972572000202,53467.50821424 2024-04-15,10:02:18.000,106,11090687,13645,0,1713175337,13007.309669679998,118.05382398000074,53467.522188480005 2024-04-15,10:02:19.000,106,11090728,13765,0,1713175338,13007.343351229989,118.03267659000267,53467.522188480005 2024-04-15,10:02:20.000,106,11090704,13525,0,1713175339,13007.336614919994,118.04677485000138,53467.54314984001 2024-04-15,10:02:21.000,106,11090694,13325,0,1713175340,13007.370296469999,118.03972572000202,53467.55712408 2024-04-15,10:02:22.000,106,11090723,13205,0,1713175341,13007.350087539999,118.06792223999946,53467.522188480005 2024-04-15,10:02:23.000,106,11090711,13925,0,1713175342,13007.377032779994,118.06792223999946,53467.571098320004 2024-04-15,10:02:24.000,106,11090716,13485,0,1713175343,13007.417450639994,118.07497136999882,53467.536162719996 2024-04-15,10:02:25.000,106,11090702,13485,0,1713175344,13007.40397801999,118.08202049999818,53467.536162719996 2024-04-15,10:02:26.000,106,11090741,13405,0,1713175345,13007.350087539999,118.13136441000097,53467.55712408 2024-04-15,10:02:27.000,106,11090733,13165,0,1713175346,13007.356823849994,118.1595609299984,53467.58507256001 2024-04-15,10:02:28.000,106,11090727,13565,0,1713175347,13007.356823849994,118.14546266999969,53467.61302104001 2024-04-15,10:02:29.000,106,11090697,13165,0,1713175348,13007.356823849994,118.2089048400012,53467.56411120001 2024-04-15,10:02:30.000,106,11090673,13285,0,1713175349,13007.350087539999,118.20185571000184,53467.592059680006 2024-04-15,10:02:31.000,106,11090677,13405,0,1713175350,13007.316405989994,118.25824875000399,53467.5990468 2024-04-15,10:02:32.000,106,11090671,13445,0,1713175351,13007.262515509989,118.25119962000463,53467.592059680006 2024-04-15,10:02:33.000,106,11090691,13285,0,1713175352,13007.269251819998,118.29349440000078,53467.5990468 2024-04-15,10:02:34.000,106,11090700,13245,0,1713175353,13007.289460749998,118.32874005000485,53467.5990468 2024-04-15,10:02:35.000,106,11090662,13325,0,1713175354,13007.255779199993,118.39923134999844,53467.61302104001 2024-04-15,10:02:36.000,106,11090670,13405,0,1713175355,13007.262515509989,118.44857526000123,53467.668918 2024-04-15,10:02:37.000,106,11090689,13765,0,1713175356,13007.249042889998,118.48382090999803,53467.64795664 2024-04-15,10:02:38.000,106,11090738,13645,0,1713175357,13007.235570269993,118.5190665600021,53467.58507256001 2024-04-15,10:02:39.000,106,11090682,13245,0,1713175358,13007.215361339993,118.58250873000361,53467.62699528 2024-04-15,10:02:40.000,106,11090667,13565,0,1713175359,13007.201888719988,118.60365612000169,53467.67590512 2024-04-15,10:02:41.000,106,11090700,13445,0,1713175360,13007.215361339993,118.64595089999784,53467.68289224001 2024-04-15,10:02:42.000,106,11090726,13445,0,1713175361,13007.195152409993,118.68119655000191,53467.640969520005 2024-04-15,10:02:43.000,106,11090695,13245,0,1713175362,13007.188416099998,118.71644219999871,53467.63398240001 2024-04-15,10:02:44.000,106,11090723,13445,0,1713175363,13007.154734549993,118.7305404600047,53467.67590512 2024-04-15,10:02:45.000,106,11090697,13485,0,1713175364,13007.181679789988,118.74463872000342,53467.668918 2024-04-15,10:02:46.000,106,11090675,13405,0,1713175365,13007.134525619993,118.73758959000406,53467.63398240001 2024-04-15,10:02:47.000,106,11090748,13405,0,1713175366,13007.181679789988,118.74463872000342,53467.66193088001 2024-04-15,10:02:48.000,106,11090683,13085,0,1713175367,13007.161470859988,118.78693349999958,53467.67590512 2024-04-15,10:02:49.000,106,11090657,12925,0,1713175368,13007.154734549993,118.80808088999765,53467.7038536 2024-04-15,10:02:50.000,106,11090697,13045,0,1713175369,13007.188416099998,118.81513002000429,53467.67590512 2024-04-15,10:02:51.000,106,11090682,13165,0,1713175370,13007.188416099998,118.81513002000429,53467.72481496 2024-04-15,10:02:52.000,106,11090701,13205,0,1713175371,13007.181679789988,118.82922828000301,53467.68289224001 2024-04-15,10:02:53.000,106,11090669,13605,0,1713175372,13007.188416099998,118.84332654000173,53467.68289224001 2024-04-15,10:02:54.000,106,11090701,13005,0,1713175373,13007.201888719988,118.87857218999852,53467.689879360005 2024-04-15,10:02:55.000,106,11090675,13285,0,1713175374,13007.201888719988,118.92086697000195,53467.65494376 2024-04-15,10:02:56.000,106,11090667,13285,0,1713175375,13007.215361339993,118.90676871000323,53467.738789200004 2024-04-15,10:02:57.000,106,11090702,13285,0,1713175376,13007.249042889998,118.89267045000452,53467.668918 2024-04-15,10:02:58.000,106,11090687,12925,0,1713175377,13007.249042889998,118.92791610000131,53467.63398240001 2024-04-15,10:02:59.000,106,11090657,13245,0,1713175378,13007.269251819998,118.94201436000003,53467.66193088001 2024-04-15,10:03:00.000,106,11090693,13165,0,1713175379,13007.275988129993,118.97021088000474,53467.7038536 2024-04-15,10:03:01.000,106,11090693,13325,0,1713175380,13007.296197059994,118.96316174999811,53467.64795664 2024-04-15,10:03:02.000,106,11090635,13525,0,1713175381,13007.275988129993,118.95611261999875,53467.668918 2024-04-15,10:03:03.000,106,11090726,13405,0,1713175382,13007.316405989994,118.9772600100041,53467.71084072001 2024-04-15,10:03:04.000,106,11090665,13565,0,1713175383,13007.377032779994,118.9772600100041,53467.67590512 2024-04-15,10:03:05.000,106,11090687,13525,0,1713175384,13007.410714329999,118.97021088000474,53467.71084072001 2024-04-15,10:03:06.000,106,11090689,13405,0,1713175385,13007.40397801999,118.97021088000474,53467.67590512 2024-04-15,10:03:07.000,106,11090678,13525,0,1713175386,13007.417450639994,118.98430914000346,53467.689879360005 2024-04-15,10:03:08.000,106,11090713,13245,0,1713175387,13007.397241709994,118.97021088000474,53467.62699528 2024-04-15,10:03:09.000,106,11090726,13125,0,1713175388,13007.397241709994,118.9772600100041,53467.65494376 2024-04-15,10:03:10.000,106,11090680,13285,0,1713175389,13007.410714329999,118.99840740000218,53467.62699528 2024-04-15,10:03:11.000,106,11090701,13485,0,1713175390,13007.430923259999,118.97021088000474,53467.62699528 2024-04-15,10:03:12.000,106,11090721,13285,0,1713175391,13007.42418694999,118.96316174999811,53467.62000816 2024-04-15,10:03:13.000,106,11090693,13285,0,1713175392,13007.430923259999,118.95611261999875,53467.64795664 2024-04-15,10:03:14.000,106,11090719,13365,0,1713175393,13007.44439587999,118.95611261999875,53467.63398240001 2024-04-15,10:03:15.000,106,11090675,13445,0,1713175394,13007.42418694999,118.94906348999939,53467.5990468 2024-04-15,10:03:16.000,106,11090644,13285,0,1713175395,13007.451132189999,118.99135827000282,53467.56411120001 2024-04-15,10:03:17.000,106,11090685,13325,0,1713175396,13007.410714329999,118.95611261999875,53467.63398240001 2024-04-15,10:03:18.000,106,11090705,13125,0,1713175397,13007.437659569994,118.98430914000346,53467.63398240001 2024-04-15,10:03:19.000,106,11090719,13125,0,1713175398,13007.397241709994,118.97021088000474,53467.57808544 2024-04-15,10:03:20.000,106,11090679,13205,0,1713175399,13007.42418694999,118.99840740000218,53467.571098320004 2024-04-15,10:03:21.000,106,11090692,13245,0,1713175400,13007.390505399999,119.01955479000026,53467.58507256001 2024-04-15,10:03:22.000,106,11090692,13325,0,1713175401,13007.417450639994,119.00545653000154,53467.571098320004 2024-04-15,10:03:23.000,106,11090664,13365,0,1713175402,13007.437659569994,119.01955479000026,53467.56411120001 2024-04-15,10:03:24.000,106,11090681,13405,0,1713175403,13007.417450639994,119.02660391999962,53467.571098320004 2024-04-15,10:03:25.000,106,11090696,13165,0,1713175404,13007.417450639994,119.0125056600009,53467.56411120001 2024-04-15,10:03:26.000,106,11090691,13285,0,1713175405,13007.410714329999,119.00545653000154,53467.55712408 2024-04-15,10:03:27.000,106,11090689,13165,0,1713175406,13007.42418694999,118.98430914000346,53467.51520136001 2024-04-15,10:03:28.000,106,11090693,13445,0,1713175407,13007.437659569994,119.02660391999962,53467.50821424 2024-04-15,10:03:29.000,106,11090679,13605,0,1713175408,13007.451132189999,119.02660391999962,53467.50821424 2024-04-15,10:03:30.000,106,11090733,13245,0,1713175409,13007.437659569994,119.0125056600009,53467.48026576 2024-04-15,10:03:31.000,106,11090686,13485,0,1713175410,13007.46460480999,119.0125056600009,53467.473278640005 2024-04-15,10:03:32.000,106,11090638,13085,0,1713175411,13007.46460480999,119.0125056600009,53467.46629152001 2024-04-15,10:03:33.000,106,11090612,13085,0,1713175412,13007.48481373999,119.00545653000154,53467.48725288 2024-04-15,10:03:34.000,106,11090709,13405,0,1713175413,13007.417450639994,118.9772600100041,53467.39642032001 2024-04-15,10:03:35.000,106,11090683,13645,0,1713175414,13007.44439587999,118.98430914000346,53467.424368800006 2024-04-15,10:03:36.000,106,11090684,13565,0,1713175415,13007.42418694999,118.9772600100041,53467.43834304 2024-04-15,10:03:37.000,106,11090710,13445,0,1713175416,13007.417450639994,118.96316174999811,53467.41738168001 2024-04-15,10:03:38.000,106,11090660,13485,0,1713175417,13007.390505399999,118.96316174999811,53467.46629152001 2024-04-15,10:03:39.000,106,11090712,13125,0,1713175418,13007.42418694999,118.98430914000346,53467.424368800006 2024-04-15,10:03:40.000,106,11090702,13325,0,1713175419,13007.417450639994,119.01955479000026,53467.43834304 2024-04-15,10:03:41.000,106,11090654,13285,0,1713175420,13007.430923259999,119.00545653000154,53467.39642032001 2024-04-15,10:03:42.000,106,11090725,12965,0,1713175421,13007.48481373999,118.99840740000218,53467.354497600005 2024-04-15,10:03:43.000,106,11090699,13645,0,1713175422,13007.478077429994,118.99840740000218,53467.424368800006 2024-04-15,10:03:44.000,106,11090660,13285,0,1713175423,13007.50502266999,119.00545653000154,53467.36148472 2024-04-15,10:03:45.000,106,11090713,13245,0,1713175424,13007.52523159999,119.01955479000026,53467.36148472 2024-04-15,10:03:46.000,106,11090684,13605,0,1713175425,13007.55217684,118.99135827000282,53467.424368800006 2024-04-15,10:03:47.000,106,11090676,13445,0,1713175426,13007.5925947,118.99840740000218,53467.403407440004 2024-04-15,10:03:48.000,106,11090658,13605,0,1713175427,13007.599331009995,119.02660391999962,53467.354497600005 2024-04-15,10:03:49.000,106,11090661,13365,0,1713175428,13007.60606731999,118.96316174999811,53467.41738168001 2024-04-15,10:03:50.000,106,11090668,13285,0,1713175429,13007.599331009995,118.9772600100041,53467.38244608 2024-04-15,10:03:51.000,106,11090692,13245,0,1713175430,13007.64648517999,118.94906348999939,53467.305587760005 2024-04-15,10:03:52.000,106,11090723,13245,0,1713175431,13007.65322149,118.94906348999939,53467.354497600005 2024-04-15,10:03:53.000,106,11090647,13605,0,1713175432,13007.69363935,118.95611261999875,53467.34751048001 2024-04-15,10:03:54.000,106,11090687,13525,0,1713175433,13007.720584589995,118.96316174999811,53467.43135592 2024-04-15,10:03:55.000,106,11090689,13325,0,1713175434,13007.72732089999,118.95611261999875,53467.34052336 2024-04-15,10:03:56.000,106,11090714,13645,0,1713175435,13007.740793519995,118.94201436000003,53467.37545896001 2024-04-15,10:03:57.000,106,11090741,13445,0,1713175436,13007.740793519995,118.95611261999875,53467.368471839996 2024-04-15,10:03:58.000,106,11090647,13445,0,1713175437,13007.761002449995,119.01955479000026,53467.403407440004 2024-04-15,10:03:59.000,106,11090667,13845,0,1713175438,13007.781211379996,118.99135827000282,53467.41738168001 2024-04-15,10:04:00.000,106,11090643,13445,0,1713175439,13007.761002449995,118.98430914000346,53467.43834304 2024-04-15,10:04:01.000,106,11090703,13165,0,1713175440,13007.740793519995,118.99135827000282,53467.3894332 2024-04-15,10:04:02.000,106,11090746,13005,0,1713175441,13007.720584589995,119.04070217999833,53467.37545896001 2024-04-15,10:04:03.000,106,11090707,13125,0,1713175442,13007.70711196999,119.06889870000305,53467.4593044 2024-04-15,10:04:04.000,106,11090650,13765,0,1713175443,13007.75426614,119.06184957000369,53467.38244608 2024-04-15,10:04:05.000,106,11090673,13525,0,1713175444,13007.76773875999,119.10414434999984,53467.39642032001 2024-04-15,10:04:06.000,106,11090686,13485,0,1713175445,13007.72732089999,119.10414434999984,53467.39642032001 2024-04-15,10:04:07.000,106,11090663,13485,0,1713175446,13007.72732089999,119.16053739000199,53467.36148472 2024-04-15,10:04:08.000,106,11090715,13325,0,1713175447,13007.740793519995,119.16758652000135,53467.41039456 2024-04-15,10:04:09.000,106,11090669,13645,0,1713175448,13007.761002449995,119.17463565000071,53467.4593044 2024-04-15,10:04:10.000,106,11090682,13165,0,1713175449,13007.75426614,119.17463565000071,53467.43834304 2024-04-15,10:04:11.000,106,11090694,13525,0,1713175450,13007.76773875999,119.20283216999815,53467.45231728 2024-04-15,10:04:12.000,106,11090734,13405,0,1713175451,13007.77447507,119.21693043000414,53467.45231728 2024-04-15,10:04:13.000,106,11090705,13525,0,1713175452,13007.781211379996,119.19578303999879,53467.41039456 2024-04-15,10:04:14.000,106,11090718,13165,0,1713175453,13007.761002449995,119.21693043000414,53467.403407440004 2024-04-15,10:04:15.000,106,11090682,13525,0,1713175454,13007.75426614,119.20988130000478,53467.424368800006 2024-04-15,10:04:16.000,106,11090683,13405,0,1713175455,13007.75426614,119.23102869000286,53467.424368800006 2024-04-15,10:04:17.000,106,11090706,13485,0,1713175456,13007.75426614,119.2239795600035,53467.39642032001 2024-04-15,10:04:18.000,106,11090771,13285,0,1713175457,13007.740793519995,119.21693043000414,53467.46629152001 2024-04-15,10:04:19.000,106,11090727,13565,0,1713175458,13007.71384828,119.23102869000286,53467.36148472 2024-04-15,10:04:20.000,106,11090688,13565,0,1713175459,13007.700375659995,119.23807782000222,53467.368471839996 2024-04-15,10:04:21.000,106,11090691,13405,0,1713175460,13007.75426614,119.21693043000414,53467.43834304 2024-04-15,10:04:22.000,106,11090672,13605,0,1713175461,13007.72732089999,119.23807782000222,53467.43834304 2024-04-15,10:04:23.000,106,11090739,13485,0,1713175462,13007.740793519995,119.20283216999815,53467.424368800006 2024-04-15,10:04:24.000,106,11090719,13325,0,1713175463,13007.70711196999,119.2239795600035,53467.33353624 2024-04-15,10:04:25.000,106,11090713,13365,0,1713175464,13007.680166729995,119.25217608000094,53467.39642032001 2024-04-15,10:04:26.000,106,11090716,13125,0,1713175465,13007.659957799995,119.21693043000414,53467.39642032001 2024-04-15,10:04:27.000,106,11090741,13525,0,1713175466,13007.619539939995,119.23102869000286,53467.32654912001 2024-04-15,10:04:28.000,106,11090666,13405,0,1713175467,13007.64648517999,119.2592252100003,53467.37545896001 2024-04-15,10:04:29.000,106,11090693,13245,0,1713175468,13007.619539939995,119.24512695000158,53467.403407440004 2024-04-15,10:04:30.000,106,11090695,13205,0,1713175469,13007.62627624999,119.28742172999773,53467.368471839996 2024-04-15,10:04:31.000,106,11090699,13925,0,1713175470,13007.61280363,119.29447086000437,53467.37545896001 2024-04-15,10:04:32.000,106,11090676,13045,0,1713175471,13007.619539939995,119.28037259999837,53467.34751048001 2024-04-15,10:04:33.000,106,11090666,13365,0,1713175472,13007.599331009995,119.29447086000437,53467.3894332 2024-04-15,10:04:34.000,106,11090681,13365,0,1713175473,13007.58585838999,119.30151999000373,53467.319562 2024-04-15,10:04:35.000,106,11090701,13925,0,1713175474,13007.579122079995,119.28037259999837,53467.36148472 2024-04-15,10:04:36.000,106,11090708,13325,0,1713175475,13007.56564945999,119.30151999000373,53467.29161352 2024-04-15,10:04:37.000,106,11090660,13645,0,1713175476,13007.56564945999,119.29447086000437,53467.305587760005 2024-04-15,10:04:38.000,106,11090723,13405,0,1713175477,13007.56564945999,119.32971651000116,53467.305587760005 2024-04-15,10:04:39.000,106,11090632,13245,0,1713175478,13007.58585838999,119.33676564000052,53467.27065216 2024-04-15,10:04:40.000,106,11090680,13485,0,1713175479,13007.558913149995,119.3226673800018,53467.2846264 2024-04-15,10:04:41.000,106,11090752,13405,0,1713175480,13007.599331009995,119.33676564000052,53467.2846264 2024-04-15,10:04:42.000,106,11090714,13325,0,1713175481,13007.57238577,119.32971651000116,53467.2846264 2024-04-15,10:04:43.000,106,11090682,13445,0,1713175482,13007.60606731999,119.38610955000331,53467.2846264 2024-04-15,10:04:44.000,106,11090679,13445,0,1713175483,13007.579122079995,119.34381476999988,53467.29161352 2024-04-15,10:04:45.000,106,11090686,13445,0,1713175484,13007.60606731999,119.32971651000116,53467.24969080001 2024-04-15,10:04:46.000,106,11090661,13005,0,1713175485,13007.62627624999,119.34381476999988,53467.256677920006 2024-04-15,10:04:47.000,106,11090728,13405,0,1713175486,13007.619539939995,119.35086389999924,53467.27065216 2024-04-15,10:04:48.000,106,11090727,13405,0,1713175487,13007.61280363,119.39315868000267,53467.22872944001 2024-04-15,10:04:49.000,106,11090700,13885,0,1713175488,13007.65322149,119.38610955000331,53467.235716560004 2024-04-15,10:04:50.000,106,11090715,13405,0,1713175489,13007.639748869995,119.40020781000203,53467.27065216 2024-04-15,10:04:51.000,106,11090643,13285,0,1713175490,13007.63301256,119.39315868000267,53467.2147552 2024-04-15,10:04:52.000,106,11090694,13325,0,1713175491,13007.64648517999,119.43545345999883,53467.256677920006 2024-04-15,10:04:53.000,106,11090675,13245,0,1713175492,13007.67343042,119.48479737000162,53467.256677920006 2024-04-15,10:04:54.000,106,11090697,13445,0,1713175493,13007.66669410999,119.4706991100029,53467.22872944001 2024-04-15,10:04:55.000,106,11090681,13245,0,1713175494,13007.66669410999,119.52709214999777,53467.20776808001 2024-04-15,10:04:56.000,106,11090691,13125,0,1713175495,13007.66669410999,119.54119041000376,53467.200780959996 2024-04-15,10:04:57.000,106,11090691,13085,0,1713175496,13007.659957799995,119.59758344999864,53467.20776808001 2024-04-15,10:04:58.000,106,11090699,13205,0,1713175497,13007.639748869995,119.61873084000399,53467.24969080001 2024-04-15,10:04:59.000,106,11090672,13205,0,1713175498,13007.63301256,119.62577997000335,53467.22174232 2024-04-15,10:05:00.000,106,11090679,13085,0,1713175499,13007.639748869995,119.68922214000486,53467.17283248 2024-04-15,10:05:01.000,106,11090713,13285,0,1713175500,13007.69363935,119.7174186600023,53467.17981960001 2024-04-15,10:05:02.000,106,11090696,13325,0,1713175501,13007.66669410999,119.75266430999909,53467.17283248 2024-04-15,10:05:03.000,106,11090697,13605,0,1713175502,13007.64648517999,119.7808608300038,53467.20776808001 2024-04-15,10:05:04.000,106,11090705,13405,0,1713175503,13007.700375659995,119.78790996000316,53467.20776808001 2024-04-15,10:05:05.000,106,11090649,13805,0,1713175504,13007.71384828,119.83020473999932,53467.17283248 2024-04-15,10:05:06.000,106,11090702,13405,0,1713175505,13007.73405721,119.85840126000403,53467.15187112 2024-04-15,10:05:07.000,106,11090728,13205,0,1713175506,13007.73405721,119.89364691000083,53467.186806720005 2024-04-15,10:05:08.000,106,11090671,13485,0,1713175507,13007.761002449995,119.9288925600049,53467.186806720005 2024-04-15,10:05:09.000,106,11090694,13245,0,1713175508,13007.761002449995,119.95708908000233,53467.235716560004 2024-04-15,10:05:10.000,106,11090685,13125,0,1713175509,13007.761002449995,119.98528559999977,53467.24270368 2024-04-15,10:05:11.000,106,11090671,13325,0,1713175510,13007.781211379996,119.99938385999849,53467.200780959996 2024-04-15,10:05:12.000,106,11090667,13605,0,1713175511,13007.794684,120.04167864000192,53467.19379384 2024-04-15,10:05:13.000,106,11090667,13205,0,1713175512,13007.781211379996,120.07692428999871,53467.144884 2024-04-15,10:05:14.000,106,11090707,13685,0,1713175513,13007.781211379996,120.11216994000279,53467.16584536 2024-04-15,10:05:15.000,106,11090651,13085,0,1713175514,13007.80815661999,120.11216994000279,53467.15885824001 2024-04-15,10:05:16.000,106,11090662,13365,0,1713175515,13007.848574479991,120.15446471999894,53467.186806720005 2024-04-15,10:05:17.000,106,11090675,13285,0,1713175516,13007.83510186,120.16856297999766,53467.088987040006 2024-04-15,10:05:18.000,106,11090694,13085,0,1713175517,13007.848574479991,120.19675950000237,53467.19379384 2024-04-15,10:05:19.000,106,11090655,13285,0,1713175518,13007.882256029996,120.19675950000237,53467.19379384 2024-04-15,10:05:20.000,106,11090707,13485,0,1713175519,13007.902464959996,120.21085776000109,53467.17283248 2024-04-15,10:05:21.000,106,11090670,13125,0,1713175520,13007.922673889996,120.22495601999981,53467.15885824001 2024-04-15,10:05:22.000,106,11090663,13485,0,1713175521,13007.929410199991,120.23905427999853,53467.186806720005 2024-04-15,10:05:23.000,106,11090661,13285,0,1713175522,13007.956355440001,120.25315254000452,53467.20776808001 2024-04-15,10:05:24.000,106,11090674,13325,0,1713175523,13007.942882819996,120.25315254000452,53467.22174232 2024-04-15,10:05:25.000,106,11090678,13405,0,1713175524,13008.003509609996,120.26725080000324,53467.20776808001 2024-04-15,10:05:26.000,106,11090671,13245,0,1713175525,13007.983300679996,120.29544732000068,53467.24969080001 2024-04-15,10:05:27.000,106,11090685,13525,0,1713175526,13008.016982230001,120.28839819000132,53467.24969080001 2024-04-15,10:05:28.000,106,11090697,13485,0,1713175527,13008.030454849992,120.32364383999811,53467.256677920006 2024-04-15,10:05:29.000,106,11090704,13405,0,1713175528,13008.057400090001,120.31659470999875,53467.24969080001 2024-04-15,10:05:30.000,106,11090703,13245,0,1713175529,13008.043927469997,120.34479123000347,53467.22174232 2024-04-15,10:05:31.000,106,11090731,13285,0,1713175530,13008.104554259997,120.35888949000218,53467.235716560004 2024-04-15,10:05:32.000,106,11090712,13125,0,1713175531,13008.091081639992,120.35184036000283,53467.2147552 2024-04-15,10:05:33.000,106,11090688,13405,0,1713175532,13008.097817950002,120.35888949000218,53467.27065216 2024-04-15,10:05:34.000,106,11090744,12925,0,1713175533,13008.097817950002,120.35888949000218,53467.305587760005 2024-04-15,10:05:35.000,106,11090689,13445,0,1713175534,13008.104554259997,120.40118426999834,53467.31257488 2024-04-15,10:05:36.000,106,11090709,13765,0,1713175535,13008.097817950002,120.3729877500009,53467.256677920006 2024-04-15,10:05:37.000,106,11090666,13365,0,1713175536,13008.124763189997,120.38003688000026,53467.31257488 2024-04-15,10:05:38.000,106,11090680,13365,0,1713175537,13008.104554259997,120.38003688000026,53467.26366504 2024-04-15,10:05:39.000,106,11090682,13525,0,1713175538,13008.151708429992,120.38708600999962,53467.235716560004 2024-04-15,10:05:40.000,106,11090692,13405,0,1713175539,13008.165181049997,120.41528253000433,53467.24969080001 2024-04-15,10:05:41.000,106,11090690,13165,0,1713175540,13008.144972119997,120.40118426999834,53467.22872944001 2024-04-15,10:05:42.000,106,11090700,13205,0,1713175541,13008.178653670002,120.4082333999977,53467.24969080001 2024-04-15,10:05:43.000,106,11090710,13325,0,1713175542,13008.151708429992,120.40118426999834,53467.26366504 2024-04-15,10:05:44.000,106,11090662,13325,0,1713175543,13008.171917359992,120.38003688000026,53467.305587760005 2024-04-15,10:05:45.000,106,11090739,13685,0,1713175544,13008.192126289992,120.39413513999898,53467.29161352 2024-04-15,10:05:46.000,106,11090725,13325,0,1713175545,13008.212335219992,120.40118426999834,53467.256677920006 2024-04-15,10:05:47.000,106,11090654,13605,0,1713175546,13008.232544149992,120.34479123000347,53467.29161352 2024-04-15,10:05:48.000,106,11090700,13325,0,1713175547,13008.266225699997,120.39413513999898,53467.305587760005 2024-04-15,10:05:49.000,106,11090698,13045,0,1713175548,13008.299907250002,120.3729877500009,53467.305587760005 2024-04-15,10:05:50.000,106,11090672,13245,0,1713175549,13008.326852489998,120.36593862000154,53467.2846264 2024-04-15,10:05:51.000,106,11090731,13565,0,1713175550,13008.326852489998,120.40118426999834,53467.29161352 2024-04-15,10:05:52.000,106,11090687,13285,0,1713175551,13008.347061419998,120.42938079000305,53467.26366504 2024-04-15,10:05:53.000,106,11090683,13605,0,1713175552,13008.320116180003,120.42233166000369,53467.29161352 2024-04-15,10:05:54.000,106,11090713,13605,0,1713175553,13008.367270349998,120.4716755699992,53467.26366504 2024-04-15,10:05:55.000,106,11090720,13325,0,1713175554,13008.367270349998,120.47872469999857,53467.33353624 2024-04-15,10:05:56.000,106,11090716,13485,0,1713175555,13008.360534039988,120.51397035000264,53467.31257488 2024-04-15,10:05:57.000,106,11090682,13285,0,1713175556,13008.353797729993,120.55626512999879,53467.32654912001 2024-04-15,10:05:58.000,106,11090710,13445,0,1713175557,13008.340325110003,120.56331425999815,53467.33353624 2024-04-15,10:05:59.000,106,11090676,13565,0,1713175558,13008.340325110003,120.59151078000286,53467.27763928001 2024-04-15,10:06:00.000,106,11090696,13405,0,1713175559,13008.340325110003,120.64085468999838,53467.33353624 2024-04-15,10:06:01.000,106,11090740,13405,0,1713175560,13008.313379869993,120.64790381999774,53467.33353624 2024-04-15,10:06:02.000,106,11090638,13365,0,1713175561,13008.293170939993,120.67610034000245,53467.34751048001 2024-04-15,10:06:03.000,106,11090685,13485,0,1713175562,13008.259489390002,120.69019860000117,53467.32654912001 2024-04-15,10:06:04.000,106,11090725,13285,0,1713175563,13008.266225699997,120.74659164000332,53467.36148472 2024-04-15,10:06:05.000,106,11090669,13445,0,1713175564,13008.232544149992,120.81003381000482,53467.368471839996 2024-04-15,10:06:06.000,106,11090735,13525,0,1713175565,13008.232544149992,120.8311812000029,53467.32654912001 2024-04-15,10:06:07.000,106,11090646,13685,0,1713175566,13008.198862600002,120.87347597999906,53467.29860064001 2024-04-15,10:06:08.000,106,11090725,13565,0,1713175567,13008.165181049997,120.90167250000377,53467.29161352 2024-04-15,10:06:09.000,106,11090761,13605,0,1713175568,13008.151708429992,120.90167250000377,53467.319562 2024-04-15,10:06:10.000,106,11090740,13285,0,1713175569,13008.118026880002,120.95101640999928,53467.29161352 2024-04-15,10:06:11.000,106,11090721,13405,0,1713175570,13008.138235810002,120.98626206000336,53467.31257488 2024-04-15,10:06:12.000,106,11090665,13445,0,1713175571,13008.131499499992,121.01445858000079,53467.305587760005 2024-04-15,10:06:13.000,106,11090691,13725,0,1713175572,13008.131499499992,121.00740945000143,53467.354497600005 2024-04-15,10:06:14.000,106,11090722,13565,0,1713175573,13008.104554259997,121.04265509999823,53467.2846264 2024-04-15,10:06:15.000,106,11090746,13405,0,1713175574,13008.104554259997,121.06380249000358,53467.31257488 2024-04-15,10:06:16.000,106,11090683,13085,0,1713175575,13008.104554259997,121.0779007500023,53467.31257488 2024-04-15,10:06:17.000,106,11090683,13165,0,1713175576,13008.097817950002,121.07085162000294,53467.354497600005 2024-04-15,10:06:18.000,106,11090697,13325,0,1713175577,13008.097817950002,121.12019552999845,53467.32654912001 2024-04-15,10:06:19.000,106,11090678,13165,0,1713175578,13008.097817950002,121.15544118000253,53467.27065216 2024-04-15,10:06:20.000,106,11090707,13445,0,1713175579,13008.118026880002,121.15544118000253,53467.319562 2024-04-15,10:06:21.000,106,11090696,13925,0,1713175580,13008.118026880002,121.19068682999932,53467.305587760005 2024-04-15,10:06:22.000,106,11090676,13365,0,1713175581,13008.124763189997,121.19068682999932,53467.27065216 2024-04-15,10:06:23.000,106,11090705,13565,0,1713175582,13008.151708429992,121.18363769999996,53467.27065216 2024-04-15,10:06:24.000,106,11090648,13405,0,1713175583,13008.131499499992,121.1765885700006,53467.34751048001 2024-04-15,10:06:25.000,106,11090682,13325,0,1713175584,13008.144972119997,121.19773595999868,53467.319562 2024-04-15,10:06:26.000,106,11090717,13685,0,1713175585,13008.151708429992,121.19773595999868,53467.319562 2024-04-15,10:06:27.000,106,11090695,13685,0,1713175586,13008.118026880002,121.24003074000211,53467.33353624 2024-04-15,10:06:28.000,106,11090691,13285,0,1713175587,13008.138235810002,121.23298161000275,53467.305587760005 2024-04-15,10:06:29.000,106,11090685,13645,0,1713175588,13008.158444740002,121.2259324800034,53467.305587760005 2024-04-15,10:06:30.000,106,11090676,13245,0,1713175589,13008.144972119997,121.25412900000083,53467.34052336 2024-04-15,10:06:31.000,106,11090679,13445,0,1713175590,13008.165181049997,121.26822725999955,53467.27065216 2024-04-15,10:06:32.000,106,11090668,13565,0,1713175591,13008.185389979997,121.29642378000426,53467.256677920006 2024-04-15,10:06:33.000,106,11090641,13205,0,1713175592,13008.171917359992,121.2893746500049,53467.27763928001 2024-04-15,10:06:34.000,106,11090682,13485,0,1713175593,13008.198862600002,121.29642378000426,53467.27763928001 2024-04-15,10:06:35.000,106,11090709,13365,0,1713175594,13008.192126289992,121.29642378000426,53467.256677920006 2024-04-15,10:06:36.000,106,11090753,13325,0,1713175595,13008.192126289992,121.33871856000042,53467.27065216 2024-04-15,10:06:37.000,106,11090695,13245,0,1713175596,13008.171917359992,121.36691507999785,53467.2846264 2024-04-15,10:06:38.000,106,11090704,12925,0,1713175597,13008.225807839997,121.3598659499985,53467.32654912001 2024-04-15,10:06:39.000,106,11090719,13365,0,1713175598,13008.219071530002,121.39511160000256,53467.34052336 2024-04-15,10:06:40.000,106,11090740,13405,0,1713175599,13008.212335219992,121.35281681999913,53467.368471839996 2024-04-15,10:06:41.000,106,11090705,13405,0,1713175600,13008.185389979997,121.36691507999785,53467.34052336 2024-04-15,10:06:42.000,106,11090677,13205,0,1713175601,13008.178653670002,121.38101334000385,53467.368471839996 2024-04-15,10:06:43.000,106,11090710,13405,0,1713175602,13008.219071530002,121.35281681999913,53467.37545896001 2024-04-15,10:06:44.000,106,11090700,13445,0,1713175603,13008.225807839997,121.38101334000385,53467.41039456 2024-04-15,10:06:45.000,106,11090696,13805,0,1713175604,13008.225807839997,121.41625899000064,53467.38244608 2024-04-15,10:06:46.000,106,11090700,13365,0,1713175605,13008.259489390002,121.43740637999872,53467.368471839996 2024-04-15,10:06:47.000,106,11090701,13565,0,1713175606,13008.239280460002,121.41625899000064,53467.33353624 2024-04-15,10:06:48.000,106,11090716,13125,0,1713175607,13008.293170939993,121.40920986000128,53467.38244608 2024-04-15,10:06:49.000,106,11090721,13245,0,1713175608,13008.293170939993,121.43740637999872,53467.41039456 2024-04-15,10:06:50.000,106,11090722,13245,0,1713175609,13008.279698320002,121.45150464000471,53467.34052336 2024-04-15,10:06:51.000,106,11090704,13245,0,1713175610,13008.313379869993,121.47265203000279,53467.43834304 2024-04-15,10:06:52.000,106,11090699,13365,0,1713175611,13008.320116180003,121.45150464000471,53467.424368800006 2024-04-15,10:06:53.000,106,11090666,13085,0,1713175612,13008.340325110003,121.45150464000471,53467.41039456 2024-04-15,10:06:54.000,106,11090628,13285,0,1713175613,13008.360534039988,121.45855377000407,53467.44533016001 2024-04-15,10:06:55.000,106,11090670,13565,0,1713175614,13008.387479279998,121.43035724999936,53467.39642032001 2024-04-15,10:06:56.000,106,11090729,13245,0,1713175615,13008.380742969988,121.45150464000471,53467.39642032001 2024-04-15,10:06:57.000,106,11090679,13525,0,1713175616,13008.374006659993,121.43740637999872,53467.41039456 2024-04-15,10:06:58.000,106,11090693,13485,0,1713175617,13008.394215589993,121.47265203000279,53467.43834304 2024-04-15,10:06:59.000,106,11090701,13685,0,1713175618,13008.380742969988,121.45855377000407,53467.41738168001 2024-04-15,10:07:00.000,106,11090709,13285,0,1713175619,13008.407688209998,121.47265203000279,53467.473278640005 2024-04-15,10:07:01.000,106,11090700,13965,0,1713175620,13008.434633449993,121.47265203000279,53467.522188480005 2024-04-15,10:07:02.000,106,11090688,13285,0,1713175621,13008.414424519993,121.50084855000023,53467.473278640005 2024-04-15,10:07:03.000,106,11090715,13445,0,1713175622,13008.407688209998,121.51494680999895,53467.50821424 2024-04-15,10:07:04.000,106,11090679,13565,0,1713175623,13008.448106069998,121.52904506999766,53467.522188480005 2024-04-15,10:07:05.000,106,11090714,13045,0,1713175624,13008.434633449993,121.5713398500011,53467.536162719996 2024-04-15,10:07:06.000,106,11090702,13285,0,1713175625,13008.441369759988,121.59248723999917,53467.48026576 2024-04-15,10:07:07.000,106,11090680,13365,0,1713175626,13008.427897139998,121.59953636999853,53467.5291756 2024-04-15,10:07:08.000,106,11090725,13205,0,1713175627,13008.468314999998,121.60658549999789,53467.54314984001 2024-04-15,10:07:09.000,106,11090714,13005,0,1713175628,13008.468314999998,121.61363463000453,53467.61302104001 2024-04-15,10:07:10.000,106,11090678,13125,0,1713175629,13008.475051309993,121.64888028000132,53467.55013696 2024-04-15,10:07:11.000,106,11090692,13165,0,1713175630,13008.475051309993,121.65592941000068,53467.61302104001 2024-04-15,10:07:12.000,106,11090696,13245,0,1713175631,13008.522205479989,121.72642071000155,53467.64795664 2024-04-15,10:07:13.000,106,11090696,13005,0,1713175632,13008.549150719999,121.73346984000091,53467.668918 2024-04-15,10:07:14.000,106,11090686,13205,0,1713175633,13008.515469169994,121.7828137500037,53467.67590512 2024-04-15,10:07:15.000,106,11090711,13005,0,1713175634,13008.515469169994,121.7828137500037,53467.640969520005 2024-04-15,10:07:16.000,106,11090720,13485,0,1713175635,13008.535678099994,121.8180594000005,53467.63398240001 2024-04-15,10:07:17.000,106,11090685,13605,0,1713175636,13008.535678099994,121.81101027000113,53467.67590512 2024-04-15,10:07:18.000,106,11090662,13365,0,1713175637,13008.555887029994,121.81101027000113,53467.65494376 2024-04-15,10:07:19.000,106,11090702,13445,0,1713175638,13008.582832269989,121.84625591999793,53467.69686648 2024-04-15,10:07:20.000,106,11090668,13245,0,1713175639,13008.596304889994,121.881501570002,53467.69686648 2024-04-15,10:07:21.000,106,11090681,13365,0,1713175640,13008.569359649999,121.87445244000264,53467.7038536 2024-04-15,10:07:22.000,106,11090688,13525,0,1713175641,13008.589568579999,121.89559983000072,53467.74577632 2024-04-15,10:07:23.000,106,11090698,13405,0,1713175642,13008.562623339989,121.93084548000479,53467.72481496 2024-04-15,10:07:24.000,106,11090716,13165,0,1713175643,13008.596304889994,121.95199287000287,53467.759750560006 2024-04-15,10:07:25.000,106,11090683,13285,0,1713175644,13008.62325012999,121.98723851999966,53467.78071192001 2024-04-15,10:07:26.000,106,11090665,13765,0,1713175645,13008.609777509999,122.00133677999838,53467.83660888 2024-04-15,10:07:27.000,106,11090680,12845,0,1713175646,13008.62325012999,122.00838590999774,53467.86455736 2024-04-15,10:07:28.000,106,11090674,13285,0,1713175647,13008.629986439999,122.07182807999925,53467.82263464 2024-04-15,10:07:29.000,106,11090718,13325,0,1713175648,13008.609777509999,122.07182807999925,53467.843596 2024-04-15,10:07:30.000,106,11090676,13445,0,1713175649,13008.60304119999,122.07887720999861,53467.85058312001 2024-04-15,10:07:31.000,106,11090713,13285,0,1713175650,13008.609777509999,122.08592633999797,53467.82962176001 2024-04-15,10:07:32.000,106,11090684,13525,0,1713175651,13008.64345905999,122.11412286000268,53467.89250584 2024-04-15,10:07:33.000,106,11090676,13525,0,1713175652,13008.650195369999,122.1282211200014,53467.927441440006 2024-04-15,10:07:34.000,106,11090693,12925,0,1713175653,13008.656931679994,122.11412286000268,53467.87853160001 2024-04-15,10:07:35.000,106,11090688,13285,0,1713175654,13008.636722749994,122.10707373000332,53467.85058312001 2024-04-15,10:07:36.000,106,11090671,13365,0,1713175655,13008.64345905999,122.11412286000268,53467.88551872 2024-04-15,10:07:37.000,106,11090722,13365,0,1713175656,13008.656931679994,122.11412286000268,53467.89250584 2024-04-15,10:07:38.000,106,11090682,13565,0,1713175657,13008.697349539994,122.13527025000076,53467.89250584 2024-04-15,10:07:39.000,106,11090689,13365,0,1713175658,13008.72429477999,122.12117199000204,53467.89250584 2024-04-15,10:07:40.000,106,11090685,13285,0,1713175659,13008.74450370999,122.12117199000204,53467.89949296001 2024-04-15,10:07:41.000,106,11090684,13245,0,1713175660,13008.76471263999,122.1282211200014,53467.955389920004 2024-04-15,10:07:42.000,106,11090675,13445,0,1713175661,13008.717558469994,122.10002460000396,53467.927441440006 2024-04-15,10:07:43.000,106,11090693,13405,0,1713175662,13008.757976329995,122.00838590999774,53467.89949296001 2024-04-15,10:07:44.000,106,11090678,13245,0,1713175663,13008.818603119995,122.05772982000053,53467.93442856 2024-04-15,10:07:45.000,106,11090686,13405,0,1713175664,13008.80513049999,122.01543504000438,53467.93442856 2024-04-15,10:07:46.000,106,11090676,13405,0,1713175665,13008.818603119995,122.01543504000438,53467.955389920004 2024-04-15,10:07:47.000,106,11090725,13285,0,1713175666,13008.85228467,122.00838590999774,53467.85058312001 2024-04-15,10:07:48.000,106,11090665,13325,0,1713175667,13008.84554835999,122.00838590999774,53467.927441440006 2024-04-15,10:07:49.000,106,11090682,13285,0,1713175668,13008.859020979995,122.00133677999838,53467.906480080004 2024-04-15,10:07:50.000,106,11090682,13565,0,1713175669,13008.85228467,121.96609113000159,53467.927441440006 2024-04-15,10:07:51.000,106,11090694,13365,0,1713175670,13008.88596621999,121.99428764999902,53467.955389920004 2024-04-15,10:07:52.000,106,11090705,13205,0,1713175671,13008.88596621999,121.99428764999902,53468.01128688 2024-04-15,10:07:53.000,106,11090681,13285,0,1713175672,13008.879229909995,122.00133677999838,53467.94840280001 2024-04-15,10:07:54.000,106,11090691,13565,0,1713175673,13008.83207574,122.01543504000438,53467.99731264001 2024-04-15,10:07:55.000,106,11090655,13365,0,1713175674,13008.86575728999,122.0295333000031,53467.955389920004 2024-04-15,10:07:56.000,106,11090688,13365,0,1713175675,13008.8724936,122.07182807999925,53467.9134672 2024-04-15,10:07:57.000,106,11090715,13445,0,1713175676,13008.838812049995,122.06477894999989,53467.96936416001 2024-04-15,10:07:58.000,106,11090686,13285,0,1713175677,13008.85228467,122.07182807999925,53467.96237704 2024-04-15,10:07:59.000,106,11090740,13325,0,1713175678,13008.818603119995,122.08592633999797,53467.94840280001 2024-04-15,10:08:00.000,106,11090684,13405,0,1713175679,13008.798394189995,122.11412286000268,53467.87853160001 2024-04-15,10:08:01.000,106,11090670,13485,0,1713175680,13008.76471263999,122.14231938000012,53467.89949296001 2024-04-15,10:08:02.000,106,11090664,13085,0,1713175681,13008.757976329995,122.14936850999948,53467.96237704 2024-04-15,10:08:03.000,106,11090697,13645,0,1713175682,13008.76471263999,122.19166329000291,53467.9134672 2024-04-15,10:08:04.000,106,11090651,13405,0,1713175683,13008.757976329995,122.19166329000291,53467.94141568 2024-04-15,10:08:05.000,106,11090712,13325,0,1713175684,13008.75124002,122.19871242000227,53467.9833384 2024-04-15,10:08:06.000,106,11090663,13365,0,1713175685,13008.737767399994,122.26920372000313,53467.96237704 2024-04-15,10:08:07.000,106,11090689,13605,0,1713175686,13008.70408584999,122.24100719999842,53467.906480080004 2024-04-15,10:08:08.000,106,11090689,13405,0,1713175687,13008.69061323,122.29035111000121,53467.99032552 2024-04-15,10:08:09.000,106,11090697,13285,0,1713175688,13008.717558469994,122.30444936999993,53468.01128688 2024-04-15,10:08:10.000,106,11090704,13325,0,1713175689,13008.670404299999,122.31854762999865,53467.9833384 2024-04-15,10:08:11.000,106,11090734,13285,0,1713175690,13008.69061323,122.36084241000208,53467.976351280005 2024-04-15,10:08:12.000,106,11090678,13085,0,1713175691,13008.677140609994,122.36084241000208,53467.9833384 2024-04-15,10:08:13.000,106,11090699,13125,0,1713175692,13008.64345905999,122.38903892999951,53467.9833384 2024-04-15,10:08:14.000,106,11090703,13205,0,1713175693,13008.62325012999,122.36789154000144,53467.955389920004 2024-04-15,10:08:15.000,106,11090740,13285,0,1713175694,13008.616513819994,122.39608805999887,53467.955389920004 2024-04-15,10:08:16.000,106,11090653,13645,0,1713175695,13008.569359649999,122.41723545000423,53467.96936416001 2024-04-15,10:08:17.000,106,11090707,13325,0,1713175696,13008.535678099994,122.41018632000487,53467.94141568 2024-04-15,10:08:18.000,106,11090683,13365,0,1713175697,13008.522205479989,122.45953023000038,53467.927441440006 2024-04-15,10:08:19.000,106,11090704,13165,0,1713175698,13008.522205479989,122.49477588000445,53467.92045432001 2024-04-15,10:08:20.000,106,11090695,13325,0,1713175699,13008.515469169994,122.4383828400023,53467.93442856 2024-04-15,10:08:21.000,106,11090698,13165,0,1713175700,13008.528941789998,122.50182501000381,53467.94840280001 2024-04-15,10:08:22.000,106,11090712,13285,0,1713175701,13008.528941789998,122.50887414000317,53467.93442856 2024-04-15,10:08:23.000,106,11090675,13525,0,1713175702,13008.488523929998,122.55821804999869,53467.906480080004 2024-04-15,10:08:24.000,106,11090712,13525,0,1713175703,13008.488523929998,122.55821804999869,53467.88551872 2024-04-15,10:08:25.000,106,11090771,13325,0,1713175704,13008.454842379993,122.55821804999869,53467.906480080004 2024-04-15,10:08:26.000,106,11090676,13365,0,1713175705,13008.461578689989,122.57231631000468,53467.87154448 2024-04-15,10:08:27.000,106,11090641,13485,0,1713175706,13008.427897139998,122.60756196000148,53467.808660400005 2024-04-15,10:08:28.000,106,11090722,13445,0,1713175707,13008.461578689989,122.60756196000148,53467.79468616 2024-04-15,10:08:29.000,106,11090694,13165,0,1713175708,13008.421160829988,122.60051283000212,53467.81564752 2024-04-15,10:08:30.000,106,11090678,13445,0,1713175709,13008.434633449993,122.5864145700034,53467.78071192001 2024-04-15,10:08:31.000,106,11090725,13405,0,1713175710,13008.441369759988,122.6216602200002,53467.81564752 2024-04-15,10:08:32.000,106,11090671,13245,0,1713175711,13008.374006659993,122.6216602200002,53467.74577632 2024-04-15,10:08:33.000,106,11090682,13245,0,1713175712,13008.374006659993,122.65690587000427,53467.7737248 2024-04-15,10:08:34.000,106,11090680,13405,0,1713175713,13008.380742969988,122.64280760999827,53467.79468616 2024-04-15,10:08:35.000,106,11090722,13245,0,1713175714,13008.387479279998,122.61461109000084,53467.78071192001 2024-04-15,10:08:36.000,106,11090706,13125,0,1713175715,13008.340325110003,122.62870934999955,53467.76673768 2024-04-15,10:08:37.000,106,11090696,13565,0,1713175716,13008.347061419998,122.67805326000234,53467.75276344001 2024-04-15,10:08:38.000,106,11090696,13285,0,1713175717,13008.306643559998,122.69215152000106,53467.738789200004 2024-04-15,10:08:39.000,106,11090710,13285,0,1713175718,13008.306643559998,122.6851023900017,53467.78071192001 2024-04-15,10:08:40.000,106,11090659,13125,0,1713175719,13008.293170939993,122.67100413000298,53467.738789200004 2024-04-15,10:08:41.000,106,11090650,13245,0,1713175720,13008.259489390002,122.67100413000298,53467.72481496 2024-04-15,10:08:42.000,106,11090720,13285,0,1713175721,13008.252753079993,122.69215152000106,53467.73180208001 2024-04-15,10:08:43.000,106,11090669,13645,0,1713175722,13008.252753079993,122.72739716999786,53467.75276344001 2024-04-15,10:08:44.000,106,11090688,13405,0,1713175723,13008.219071530002,122.75559369000257,53467.75276344001 2024-04-15,10:08:45.000,106,11090666,13445,0,1713175724,13008.185389979997,122.74854456000321,53467.79468616 2024-04-15,10:08:46.000,106,11090696,13405,0,1713175725,13008.192126289992,122.77674108000065,53467.7737248 2024-04-15,10:08:47.000,106,11090698,13765,0,1713175726,13008.171917359992,122.84723238000151,53467.78071192001 2024-04-15,10:08:48.000,106,11090652,13765,0,1713175727,13008.118026880002,122.79083933999937,53467.78071192001 2024-04-15,10:08:49.000,106,11090675,13565,0,1713175728,13008.131499499992,122.8331341200028,53467.78071192001 2024-04-15,10:08:50.000,106,11090692,13325,0,1713175729,13008.097817950002,122.84723238000151,53467.7737248 2024-04-15,10:08:51.000,106,11090743,13125,0,1713175730,13008.077609020002,122.8965762900043,53467.68289224001 2024-04-15,10:08:52.000,106,11090691,13605,0,1713175731,13008.030454849992,122.93887107000046,53467.72481496 2024-04-15,10:08:53.000,106,11090709,13565,0,1713175732,13008.057400090001,122.9318219400011,53467.759750560006 2024-04-15,10:08:54.000,106,11090697,13605,0,1713175733,13008.030454849992,122.97411672000453,53467.73180208001 2024-04-15,10:08:55.000,106,11090684,13965,0,1713175734,13008.010245919992,122.96001845999854,53467.71782784 2024-04-15,10:08:56.000,106,11090740,13685,0,1713175735,13007.956355440001,122.95296932999918,53467.7737248 2024-04-15,10:08:57.000,106,11090669,13485,0,1713175736,13007.983300679996,122.99526411000261,53467.75276344001 2024-04-15,10:08:58.000,106,11090684,13245,0,1713175737,13007.976564370001,123.00936237000133,53467.69686648 2024-04-15,10:08:59.000,106,11090716,13365,0,1713175738,13007.942882819996,123.00936237000133,53467.72481496 2024-04-15,10:09:00.000,106,11090704,13365,0,1713175739,13007.922673889996,123.02346063000005,53467.71084072001 2024-04-15,10:09:01.000,106,11090687,13445,0,1713175740,13007.929410199991,123.03755888999876,53467.66193088001 2024-04-15,10:09:02.000,106,11090731,13605,0,1713175741,13007.936146510001,123.05165715000476,53467.689879360005 2024-04-15,10:09:03.000,106,11090686,13485,0,1713175742,13007.936146510001,123.0305097599994,53467.69686648 2024-04-15,10:09:04.000,106,11090749,13445,0,1713175743,13007.922673889996,123.05165715000476,53467.668918 2024-04-15,10:09:05.000,106,11090710,13445,0,1713175744,13007.87551972,123.05870628000412,53467.63398240001 2024-04-15,10:09:06.000,106,11090658,13445,0,1713175745,13007.868783409991,123.05165715000476,53467.668918 2024-04-15,10:09:07.000,106,11090705,13165,0,1713175746,13007.841838169996,123.07280454000283,53467.61302104001 2024-04-15,10:09:08.000,106,11090736,13765,0,1713175747,13007.83510186,123.10100106000027,53467.640969520005 2024-04-15,10:09:09.000,106,11090684,13445,0,1713175748,13007.794684,123.0798536700022,53467.71084072001 2024-04-15,10:09:10.000,106,11090698,13725,0,1713175749,13007.77447507,123.10805018999963,53467.64795664 2024-04-15,10:09:11.000,106,11090720,13445,0,1713175750,13007.781211379996,123.12919757999771,53467.62000816 2024-04-15,10:09:12.000,106,11090684,13405,0,1713175751,13007.78794768999,123.13624671000434,53467.64795664 2024-04-15,10:09:13.000,106,11090666,13445,0,1713175752,13007.75426614,123.13624671000434,53467.5990468 2024-04-15,10:09:14.000,106,11090696,13245,0,1713175753,13007.76773875999,123.12919757999771,53467.61302104001 2024-04-15,10:09:15.000,106,11090705,13285,0,1713175754,13007.740793519995,123.12214844999835,53467.64795664 2024-04-15,10:09:16.000,106,11090718,13205,0,1713175755,13007.72732089999,123.15739410000242,53467.61302104001 2024-04-15,10:09:17.000,106,11090700,13645,0,1713175756,13007.71384828,123.13624671000434,53467.571098320004 2024-04-15,10:09:18.000,106,11090718,13245,0,1713175757,13007.639748869995,123.1432958400037,53467.592059680006 2024-04-15,10:09:19.000,106,11090699,13325,0,1713175758,13007.62627624999,123.16444323000178,53467.5990468 2024-04-15,10:09:20.000,106,11090691,13085,0,1713175759,13007.619539939995,123.1432958400037,53467.56411120001 2024-04-15,10:09:21.000,106,11090720,13045,0,1713175760,13007.619539939995,123.12919757999771,53467.640969520005 2024-04-15,10:09:22.000,106,11090691,13445,0,1713175761,13007.62627624999,123.1432958400037,53467.60603392 2024-04-15,10:09:23.000,106,11090704,13485,0,1713175762,13007.599331009995,123.18559061999986,53467.57808544 2024-04-15,10:09:24.000,106,11090755,13045,0,1713175763,13007.56564945999,123.12919757999771,53467.5990468 2024-04-15,10:09:25.000,106,11090744,13405,0,1713175764,13007.56564945999,123.12919757999771,53467.592059680006 2024-04-15,10:09:26.000,106,11090699,13765,0,1713175765,13007.56564945999,123.10805018999963,53467.571098320004 2024-04-15,10:09:27.000,106,11090663,13285,0,1713175766,13007.518495289994,123.12214844999835,53467.62699528 2024-04-15,10:09:28.000,106,11090693,13445,0,1713175767,13007.56564945999,123.09395193000091,53467.5990468 2024-04-15,10:09:29.000,106,11090712,13365,0,1713175768,13007.53196791,123.0798536700022,53467.571098320004 2024-04-15,10:09:30.000,106,11090705,13205,0,1713175769,13007.538704219995,123.11509931999899,53467.571098320004 2024-04-15,10:09:31.000,106,11090663,13645,0,1713175770,13007.53196791,123.10805018999963,53467.61302104001 2024-04-15,10:09:32.000,106,11090684,13165,0,1713175771,13007.498286359994,123.10100106000027,53467.56411120001 2024-04-15,10:09:33.000,106,11090702,13605,0,1713175772,13007.51175898,123.11509931999899,53467.55712408 2024-04-15,10:09:34.000,106,11090666,13685,0,1713175773,13007.49155005,123.13624671000434,53467.55712408 2024-04-15,10:09:35.000,106,11090660,13645,0,1713175774,13007.49155005,123.15034497000306,53467.54314984001 2024-04-15,10:09:36.000,106,11090666,13365,0,1713175775,13007.49155005,123.1432958400037,53467.60603392 2024-04-15,10:09:37.000,106,11090707,13605,0,1713175776,13007.478077429994,123.15034497000306,53467.56411120001 2024-04-15,10:09:38.000,106,11090624,13765,0,1713175777,13007.46460480999,123.11509931999899,53467.54314984001 2024-04-15,10:09:39.000,106,11090706,13485,0,1713175778,13007.451132189999,123.12919757999771,53467.54314984001 2024-04-15,10:09:40.000,106,11090678,13365,0,1713175779,13007.44439587999,123.15034497000306,53467.57808544 2024-04-15,10:09:41.000,106,11090666,13405,0,1713175780,13007.49155005,123.17149236000114,53467.56411120001 2024-04-15,10:09:42.000,106,11090640,13485,0,1713175781,13007.457868499994,123.1785414900005,53467.58507256001 2024-04-15,10:09:43.000,106,11090687,13085,0,1713175782,13007.49155005,123.1785414900005,53467.60603392 2024-04-15,10:09:44.000,106,11090682,13325,0,1713175783,13007.46460480999,123.16444323000178,53467.64795664 2024-04-15,10:09:45.000,106,11090677,13365,0,1713175784,13007.48481373999,123.18559061999986,53467.640969520005 2024-04-15,10:09:46.000,106,11090694,13165,0,1713175785,13007.50502266999,123.16444323000178,53467.63398240001 2024-04-15,10:09:47.000,106,11090714,13365,0,1713175786,13007.478077429994,123.21378714000457,53467.63398240001 2024-04-15,10:09:48.000,106,11090687,13565,0,1713175787,13007.498286359994,123.19968887999858,53467.66193088001 2024-04-15,10:09:49.000,106,11090749,13325,0,1713175788,13007.48481373999,123.19263974999922,53467.62000816 2024-04-15,10:09:50.000,106,11090696,13405,0,1713175789,13007.518495289994,123.22083627000393,53467.64795664 2024-04-15,10:09:51.000,106,11090658,13605,0,1713175790,13007.51175898,123.19263974999922,53467.5990468 2024-04-15,10:09:52.000,106,11090660,13165,0,1713175791,13007.55217684,123.20673800999793,53467.62000816 2024-04-15,10:09:53.000,106,11090699,13605,0,1713175792,13007.579122079995,123.18559061999986,53467.668918 2024-04-15,10:09:54.000,106,11090686,13285,0,1713175793,13007.56564945999,123.21378714000457,53467.63398240001 2024-04-15,10:09:55.000,106,11090704,13325,0,1713175794,13007.5925947,123.21378714000457,53467.64795664 2024-04-15,10:09:56.000,106,11090679,13165,0,1713175795,13007.56564945999,123.23493453000265,53467.67590512 2024-04-15,10:09:57.000,106,11090658,13365,0,1713175796,13007.61280363,123.25608192000072,53467.65494376 2024-04-15,10:09:58.000,106,11090680,13205,0,1713175797,13007.61280363,123.27018017999944,53467.65494376 2024-04-15,10:09:59.000,106,11090717,13565,0,1713175798,13007.60606731999,123.26313105000008,53467.71782784 2024-04-15,10:10:00.000,106,11090713,13325,0,1713175799,13007.61280363,123.2772293099988,53467.7038536 2024-04-15,10:10:01.000,106,11090677,13125,0,1713175800,13007.619539939995,123.27018017999944,53467.640969520005 2024-04-15,10:10:02.000,106,11090682,13405,0,1713175801,13007.5925947,123.31247496000287,53467.66193088001 2024-04-15,10:10:03.000,106,11090704,13285,0,1713175802,13007.57238577,123.31247496000287,53467.68289224001 2024-04-15,10:10:04.000,106,11090709,13365,0,1713175803,13007.599331009995,123.31247496000287,53467.7038536 2024-04-15,10:10:05.000,106,11090644,13165,0,1713175804,13007.61280363,123.31952409000223,53467.73180208001 2024-04-15,10:10:06.000,106,11090709,13005,0,1713175805,13007.5925947,123.36181886999839,53467.72481496 2024-04-15,10:10:07.000,106,11090650,13485,0,1713175806,13007.62627624999,123.34067148000031,53467.7038536 2024-04-15,10:10:08.000,106,11090677,13325,0,1713175807,13007.61280363,123.33362235000095,53467.71782784 2024-04-15,10:10:09.000,106,11090648,13325,0,1713175808,13007.58585838999,123.33362235000095,53467.67590512 2024-04-15,10:10:10.000,106,11090656,13045,0,1713175809,13007.599331009995,123.37591713000438,53467.738789200004 2024-04-15,10:10:11.000,106,11090671,13205,0,1713175810,13007.62627624999,123.40411365000182,53467.7038536 2024-04-15,10:10:12.000,106,11090658,13245,0,1713175811,13007.63301256,123.3900153900031,53467.738789200004 2024-04-15,10:10:13.000,106,11090678,13365,0,1713175812,13007.639748869995,123.41116278000118,53467.759750560006 2024-04-15,10:10:14.000,106,11090682,13285,0,1713175813,13007.619539939995,123.4252610399999,53467.787699040004 2024-04-15,10:10:15.000,106,11090671,13285,0,1713175814,13007.599331009995,123.4252610399999,53467.75276344001 2024-04-15,10:10:16.000,106,11090679,13245,0,1713175815,13007.54544052999,123.43231016999925,53467.74577632 2024-04-15,10:10:17.000,106,11090661,13405,0,1713175816,13007.60606731999,123.41821191000054,53467.73180208001 2024-04-15,10:10:18.000,106,11090648,13325,0,1713175817,13007.55217684,123.44640842999797,53467.787699040004 2024-04-15,10:10:19.000,106,11090658,13285,0,1713175818,13007.53196791,123.45345756000461,53467.78071192001 2024-04-15,10:10:20.000,106,11090693,13325,0,1713175819,13007.53196791,123.46050669000397,53467.7737248 2024-04-15,10:10:21.000,106,11090692,13245,0,1713175820,13007.558913149995,123.44640842999797,53467.75276344001 2024-04-15,10:10:22.000,106,11090673,13605,0,1713175821,13007.52523159999,123.45345756000461,53467.76673768 2024-04-15,10:10:23.000,106,11090635,13325,0,1713175822,13007.498286359994,123.44640842999797,53467.787699040004 2024-04-15,10:10:24.000,106,11090664,13245,0,1713175823,13007.518495289994,123.41821191000054,53467.82962176001 2024-04-15,10:10:25.000,106,11090696,13765,0,1713175824,13007.50502266999,123.38296626000374,53467.7737248 2024-04-15,10:10:26.000,106,11090665,13205,0,1713175825,13007.478077429994,123.41821191000054,53467.78071192001 2024-04-15,10:10:27.000,106,11090712,13405,0,1713175826,13007.457868499994,123.34772060999967,53467.738789200004 2024-04-15,10:10:28.000,106,11090700,13525,0,1713175827,13007.47134112,123.36181886999839,53467.76673768 2024-04-15,10:10:29.000,106,11090679,13485,0,1713175828,13007.478077429994,123.34772060999967,53467.75276344001 2024-04-15,10:10:30.000,106,11090670,13565,0,1713175829,13007.44439587999,123.34067148000031,53467.689879360005 2024-04-15,10:10:31.000,106,11090694,13365,0,1713175830,13007.457868499994,123.30542583000351,53467.72481496 2024-04-15,10:10:32.000,106,11090674,13205,0,1713175831,13007.417450639994,123.30542583000351,53467.668918 2024-04-15,10:10:33.000,106,11090676,13325,0,1713175832,13007.42418694999,123.26313105000008,53467.640969520005 2024-04-15,10:10:34.000,106,11090670,13125,0,1713175833,13007.417450639994,123.24903279000137,53467.668918 2024-04-15,10:10:35.000,106,11090681,13405,0,1713175834,13007.430923259999,123.22788540000329,53467.68289224001 2024-04-15,10:10:36.000,106,11090669,13565,0,1713175835,13007.417450639994,123.23493453000265,53467.64795664 2024-04-15,10:10:37.000,106,11090713,13005,0,1713175836,13007.370296469999,123.19968887999858,53467.640969520005 2024-04-15,10:10:38.000,106,11090718,13565,0,1713175837,13007.329878609999,123.21378714000457,53467.62000816 2024-04-15,10:10:39.000,106,11090653,13285,0,1713175838,13007.343351229989,123.22788540000329,53467.60603392 2024-04-15,10:10:40.000,106,11090693,13605,0,1713175839,13007.323142299989,123.19968887999858,53467.62699528 2024-04-15,10:10:41.000,106,11090647,13605,0,1713175840,13007.302933369989,123.18559061999986,53467.592059680006 2024-04-15,10:10:42.000,106,11090657,13525,0,1713175841,13007.235570269993,123.1785414900005,53467.522188480005 2024-04-15,10:10:43.000,106,11090649,13685,0,1713175842,13007.228833959998,123.18559061999986,53467.54314984001 2024-04-15,10:10:44.000,106,11090706,13285,0,1713175843,13007.222097649988,123.18559061999986,53467.592059680006 2024-04-15,10:10:45.000,106,11090703,13645,0,1713175844,13007.222097649988,123.1785414900005,53467.5291756 2024-04-15,10:10:46.000,106,11090713,13685,0,1713175845,13007.188416099998,123.17149236000114,53467.5291756 2024-04-15,10:10:47.000,106,11090659,13165,0,1713175846,13007.181679789988,123.20673800999793,53467.50122712 2024-04-15,10:10:48.000,106,11090661,13605,0,1713175847,13007.174943479993,123.19263974999922,53467.49424000001 2024-04-15,10:10:49.000,106,11090692,13125,0,1713175848,13007.147998239998,123.19263974999922,53467.50821424 2024-04-15,10:10:50.000,106,11090711,13165,0,1713175849,13007.114316689993,123.21378714000457,53467.4593044 2024-04-15,10:10:51.000,106,11090732,13245,0,1713175850,13007.107580379998,123.22083627000393,53467.44533016001 2024-04-15,10:10:52.000,106,11090659,13565,0,1713175851,13007.060426210002,123.2772293099988,53467.44533016001 2024-04-15,10:10:53.000,106,11090712,13405,0,1713175852,13007.067162519998,123.22083627000393,53467.45231728 2024-04-15,10:10:54.000,106,11090656,13365,0,1713175853,13007.067162519998,123.24903279000137,53467.43135592 2024-04-15,10:10:55.000,106,11090728,13445,0,1713175854,13007.033480969993,123.25608192000072,53467.43135592 2024-04-15,10:10:56.000,106,11090687,13285,0,1713175855,13006.993063109992,123.25608192000072,53467.41738168001 2024-04-15,10:10:57.000,106,11090651,13285,0,1713175856,13006.999799420002,123.26313105000008,53467.3894332 2024-04-15,10:10:58.000,106,11090674,13805,0,1713175857,13006.999799420002,123.22083627000393,53467.3894332 2024-04-15,10:10:59.000,106,11090672,13525,0,1713175858,13006.999799420002,123.25608192000072,53467.368471839996 2024-04-15,10:11:00.000,106,11090686,13285,0,1713175859,13007.006535729997,123.24903279000137,53467.37545896001 2024-04-15,10:11:01.000,106,11090689,13325,0,1713175860,13006.959381560002,123.23493453000265,53467.354497600005 2024-04-15,10:11:02.000,106,11090643,13765,0,1713175861,13007.026744659997,123.26313105000008,53467.354497600005 2024-04-15,10:11:03.000,106,11090687,13445,0,1713175862,13007.013272039992,123.24903279000137,53467.34052336 2024-04-15,10:11:04.000,106,11090708,13525,0,1713175863,13006.979590490002,123.22788540000329,53467.305587760005 2024-04-15,10:11:05.000,106,11090682,13765,0,1713175864,13006.952645249992,123.26313105000008,53467.32654912001 2024-04-15,10:11:06.000,106,11090696,13005,0,1713175865,13006.993063109992,123.2772293099988,53467.33353624 2024-04-15,10:11:07.000,106,11090655,13285,0,1713175866,13006.979590490002,123.26313105000008,53467.34052336 2024-04-15,10:11:08.000,106,11090748,13045,0,1713175867,13006.986326799997,123.28427843999816,53467.34751048001 2024-04-15,10:11:09.000,106,11090690,13085,0,1713175868,13007.013272039992,123.2913275700048,53467.33353624 2024-04-15,10:11:10.000,106,11090695,13245,0,1713175869,13006.972854179992,123.29837670000416,53467.32654912001 2024-04-15,10:11:11.000,106,11090703,13605,0,1713175870,13006.986326799997,123.31952409000223,53467.305587760005 2024-04-15,10:11:12.000,106,11090692,13725,0,1713175871,13006.999799420002,123.31247496000287,53467.34052336 2024-04-15,10:11:13.000,106,11090708,13365,0,1713175872,13006.972854179992,123.31952409000223,53467.256677920006 2024-04-15,10:11:14.000,106,11090717,13405,0,1713175873,13006.952645249992,123.33362235000095,53467.31257488 2024-04-15,10:11:15.000,106,11090732,13405,0,1713175874,13006.939172630002,123.33362235000095,53467.2846264 2024-04-15,10:11:16.000,106,11090697,13085,0,1713175875,13006.993063109992,123.32657322000159,53467.26366504 2024-04-15,10:11:17.000,106,11090712,13045,0,1713175876,13006.959381560002,123.30542583000351,53467.22174232 2024-04-15,10:11:18.000,106,11090709,13685,0,1713175877,13006.959381560002,123.34067148000031,53467.26366504 2024-04-15,10:11:19.000,106,11090690,13285,0,1713175878,13006.959381560002,123.34067148000031,53467.2846264 2024-04-15,10:11:20.000,106,11090732,13445,0,1713175879,13006.993063109992,123.34067148000031,53467.29161352 2024-04-15,10:11:21.000,106,11090707,13325,0,1713175880,13006.966117869997,123.36181886999839,53467.29161352 2024-04-15,10:11:22.000,106,11090695,13285,0,1713175881,13006.939172630002,123.36181886999839,53467.27065216 2024-04-15,10:11:23.000,106,11090670,13445,0,1713175882,13006.972854179992,123.37591713000438,53467.22174232 2024-04-15,10:11:24.000,106,11090721,13765,0,1713175883,13006.972854179992,123.31247496000287,53467.2846264 2024-04-15,10:11:25.000,106,11090728,13285,0,1713175884,13006.966117869997,123.34067148000031,53467.27763928001 2024-04-15,10:11:26.000,106,11090699,13205,0,1713175885,13006.999799420002,123.32657322000159,53467.26366504 2024-04-15,10:11:27.000,106,11090657,13285,0,1713175886,13006.966117869997,123.34772060999967,53467.27065216 2024-04-15,10:11:28.000,106,11090650,13285,0,1713175887,13006.993063109992,123.32657322000159,53467.24270368 2024-04-15,10:11:29.000,106,11090702,13685,0,1713175888,13007.006535729997,123.29837670000416,53467.24969080001 2024-04-15,10:11:30.000,106,11090722,12925,0,1713175889,13007.040217280002,123.2772293099988,53467.24969080001 2024-04-15,10:11:31.000,106,11090721,13245,0,1713175890,13006.986326799997,123.31952409000223,53467.2147552 2024-04-15,10:11:32.000,106,11090686,13245,0,1713175891,13007.046953589997,123.32657322000159,53467.200780959996 2024-04-15,10:11:33.000,106,11090710,13685,0,1713175892,13007.006535729997,123.31247496000287,53467.27763928001 2024-04-15,10:11:34.000,106,11090668,13445,0,1713175893,13007.033480969993,123.28427843999816,53467.235716560004 2024-04-15,10:11:35.000,106,11090740,13405,0,1713175894,13007.046953589997,123.28427843999816,53467.235716560004 2024-04-15,10:11:36.000,106,11090713,13445,0,1713175895,13007.046953589997,123.31247496000287,53467.26366504 2024-04-15,10:11:37.000,106,11090721,13445,0,1713175896,13007.094107759993,123.32657322000159,53467.22872944001 2024-04-15,10:11:38.000,106,11090712,13605,0,1713175897,13007.121053000003,123.32657322000159,53467.24270368 2024-04-15,10:11:39.000,106,11090693,13525,0,1713175898,13007.107580379998,123.31952409000223,53467.17981960001 2024-04-15,10:11:40.000,106,11090705,13205,0,1713175899,13007.134525619993,123.32657322000159,53467.2846264 2024-04-15,10:11:41.000,106,11090691,13405,0,1713175900,13007.121053000003,123.31952409000223,53467.32654912001 2024-04-15,10:11:42.000,106,11090637,13245,0,1713175901,13007.161470859988,123.34772060999967,53467.2147552 2024-04-15,10:11:43.000,106,11090670,13445,0,1713175902,13007.168207169998,123.36886799999775,53467.256677920006 2024-04-15,10:11:44.000,106,11090682,13325,0,1713175903,13007.188416099998,123.36181886999839,53467.2846264 2024-04-15,10:11:45.000,106,11090725,13045,0,1713175904,13007.161470859988,123.40411365000182,53467.29161352 2024-04-15,10:11:46.000,106,11090661,13405,0,1713175905,13007.181679789988,123.36181886999839,53467.24270368 2024-04-15,10:11:47.000,106,11090730,13405,0,1713175906,13007.228833959998,123.36181886999839,53467.305587760005 2024-04-15,10:11:48.000,106,11090723,13085,0,1713175907,13007.242306579989,123.36886799999775,53467.34052336 2024-04-15,10:11:49.000,106,11090632,13285,0,1713175908,13007.269251819998,123.3900153900031,53467.319562 2024-04-15,10:11:50.000,106,11090702,13445,0,1713175909,13007.269251819998,123.36886799999775,53467.27065216 2024-04-15,10:11:51.000,106,11090654,13485,0,1713175910,13007.235570269993,123.33362235000095,53467.27065216 2024-04-15,10:11:52.000,106,11090728,13245,0,1713175911,13007.282724439989,123.34067148000031,53467.24270368 2024-04-15,10:11:53.000,106,11090695,13405,0,1713175912,13007.269251819998,123.37591713000438,53467.305587760005 2024-04-15,10:11:54.000,106,11090716,13565,0,1713175913,13007.262515509989,123.34772060999967,53467.27763928001 2024-04-15,10:11:55.000,106,11090691,12925,0,1713175914,13007.249042889998,123.36886799999775,53467.2846264 2024-04-15,10:11:56.000,106,11090717,13045,0,1713175915,13007.275988129993,123.35476973999903,53467.29161352 2024-04-15,10:11:57.000,106,11090681,13325,0,1713175916,13007.316405989994,123.38296626000374,53467.2846264 2024-04-15,10:11:58.000,106,11090746,13285,0,1713175917,13007.296197059994,123.37591713000438,53467.34052336 2024-04-15,10:11:59.000,106,11090710,13445,0,1713175918,13007.296197059994,123.41821191000054,53467.319562 2024-04-15,10:12:00.000,106,11090712,13125,0,1713175919,13007.316405989994,123.39706452000246,53467.33353624 2024-04-15,10:12:01.000,106,11090674,13285,0,1713175920,13007.289460749998,123.43231016999925,53467.368471839996 2024-04-15,10:12:02.000,106,11090687,13525,0,1713175921,13007.289460749998,123.43231016999925,53467.368471839996 2024-04-15,10:12:03.000,106,11090682,13365,0,1713175922,13007.323142299989,123.43935929999861,53467.354497600005 2024-04-15,10:12:04.000,106,11090693,13085,0,1713175923,13007.356823849994,123.43231016999925,53467.3894332 2024-04-15,10:12:05.000,106,11090638,13285,0,1713175924,13007.329878609999,123.46050669000397,53467.354497600005 2024-04-15,10:12:06.000,106,11090657,13445,0,1713175925,13007.336614919994,123.45345756000461,53467.37545896001 2024-04-15,10:12:07.000,106,11090645,13245,0,1713175926,13007.370296469999,123.46050669000397,53467.34751048001 2024-04-15,10:12:08.000,106,11090655,13565,0,1713175927,13007.370296469999,123.46755582000333,53467.34751048001 2024-04-15,10:12:09.000,106,11090680,13125,0,1713175928,13007.363560159989,123.45345756000461,53467.33353624 2024-04-15,10:12:10.000,106,11090728,13525,0,1713175929,13007.397241709994,123.46050669000397,53467.34052336 2024-04-15,10:12:11.000,106,11090663,13205,0,1713175930,13007.44439587999,123.46755582000333,53467.3894332 2024-04-15,10:12:12.000,106,11090696,12965,0,1713175931,13007.42418694999,123.46050669000397,53467.37545896001 2024-04-15,10:12:13.000,106,11090698,13205,0,1713175932,13007.417450639994,123.45345756000461,53467.38244608 2024-04-15,10:12:14.000,106,11090688,13405,0,1713175933,13007.430923259999,123.4887032100014,53467.34751048001 2024-04-15,10:12:15.000,106,11090673,12925,0,1713175934,13007.44439587999,123.46050669000397,53467.3894332 2024-04-15,10:12:16.000,106,11090667,13325,0,1713175935,13007.47134112,123.46050669000397,53467.37545896001 2024-04-15,10:12:17.000,106,11090681,13125,0,1713175936,13007.46460480999,123.44640842999797,53467.368471839996 2024-04-15,10:12:18.000,106,11090649,13765,0,1713175937,13007.518495289994,123.48165408000204,53467.38244608 2024-04-15,10:12:19.000,106,11090656,13565,0,1713175938,13007.50502266999,123.49575234000076,53467.33353624 2024-04-15,10:12:20.000,106,11090705,13045,0,1713175939,13007.57238577,123.51689972999884,53467.43834304 2024-04-15,10:12:21.000,106,11090695,13525,0,1713175940,13007.50502266999,123.53099799000483,53467.33353624 2024-04-15,10:12:22.000,106,11090710,13245,0,1713175941,13007.538704219995,123.53099799000483,53467.424368800006 2024-04-15,10:12:23.000,106,11090717,13525,0,1713175942,13007.538704219995,123.55214538000291,53467.38244608 2024-04-15,10:12:24.000,106,11090685,13365,0,1713175943,13007.52523159999,123.58034190000035,53467.403407440004 2024-04-15,10:12:25.000,106,11090648,13285,0,1713175944,13007.538704219995,123.59444015999907,53467.37545896001 2024-04-15,10:12:26.000,106,11090680,13245,0,1713175945,13007.518495289994,123.65083320000122,53467.41738168001 2024-04-15,10:12:27.000,106,11090670,13205,0,1713175946,13007.56564945999,123.68607884999801,53467.403407440004 2024-04-15,10:12:28.000,106,11090685,13405,0,1713175947,13007.5925947,123.70722624000337,53467.43135592 2024-04-15,10:12:29.000,106,11090699,13445,0,1713175948,13007.579122079995,123.68607884999801,53467.44533016001 2024-04-15,10:12:30.000,106,11090703,13325,0,1713175949,13007.57238577,123.72837363000144,53467.403407440004 2024-04-15,10:12:31.000,106,11090674,13285,0,1713175950,13007.599331009995,123.76361927999824,53467.41738168001 2024-04-15,10:12:32.000,106,11090709,13125,0,1713175951,13007.60606731999,123.77066841000487,53467.41738168001 2024-04-15,10:12:33.000,106,11090650,13405,0,1713175952,13007.619539939995,123.82001232000039,53467.43834304 2024-04-15,10:12:34.000,106,11090692,13605,0,1713175953,13007.64648517999,123.84820883999782,53467.39642032001 2024-04-15,10:12:35.000,106,11090684,13525,0,1713175954,13007.65322149,123.8341105799991,53467.41039456 2024-04-15,10:12:36.000,106,11090672,13245,0,1713175955,13007.680166729995,123.87640536000254,53467.43834304 2024-04-15,10:12:37.000,106,11090700,13285,0,1713175956,13007.68690303999,123.86230710000382,53467.522188480005 2024-04-15,10:12:38.000,106,11090670,13525,0,1713175957,13007.69363935,123.84115970999846,53467.473278640005 2024-04-15,10:12:39.000,106,11090697,13405,0,1713175958,13007.76773875999,123.84115970999846,53467.55013696 2024-04-15,10:12:40.000,106,11090649,13685,0,1713175959,13007.76773875999,123.86935623000318,53467.51520136001 2024-04-15,10:12:41.000,106,11090644,13365,0,1713175960,13007.794684,123.89755275000061,53467.50122712 2024-04-15,10:12:42.000,106,11090627,13405,0,1713175961,13007.821629239996,123.89755275000061,53467.48725288 2024-04-15,10:12:43.000,106,11090686,13685,0,1713175962,13007.85531079,123.89050362000125,53467.49424000001 2024-04-15,10:12:44.000,106,11090674,13245,0,1713175963,13007.794684,123.8834544900019,53467.51520136001 2024-04-15,10:12:45.000,106,11090675,13205,0,1713175964,13007.85531079,123.91870013999869,53467.536162719996 2024-04-15,10:12:46.000,106,11090682,13525,0,1713175965,13007.89572865,123.93279840000469,53467.5990468 2024-04-15,10:12:47.000,106,11090714,13485,0,1713175966,13007.882256029996,123.93984753000404,53467.5291756 2024-04-15,10:12:48.000,106,11090699,13245,0,1713175967,13007.882256029996,123.96804405000148,53467.5291756 2024-04-15,10:12:49.000,106,11090692,13565,0,1713175968,13007.91593758,123.93984753000404,53467.522188480005 2024-04-15,10:12:50.000,106,11090666,13245,0,1713175969,13007.996773300001,123.93984753000404,53467.522188480005 2024-04-15,10:12:51.000,106,11090772,13285,0,1713175970,13008.037191160001,123.97509318000084,53467.55013696 2024-04-15,10:12:52.000,106,11090641,13285,0,1713175971,13007.990036989991,123.93279840000469,53467.51520136001 2024-04-15,10:12:53.000,106,11090670,13365,0,1713175972,13008.030454849992,123.9468966600034,53467.55712408 2024-04-15,10:12:54.000,106,11090706,13445,0,1713175973,13008.050663779992,123.96804405000148,53467.62000816 2024-04-15,10:12:55.000,106,11090646,13605,0,1713175974,13008.064136399997,123.96804405000148,53467.60603392 2024-04-15,10:12:56.000,106,11090704,13445,0,1713175975,13008.084345329997,123.97509318000084,53467.640969520005 2024-04-15,10:12:57.000,106,11090666,13405,0,1713175976,13008.077609020002,123.98919143999956,53467.592059680006 2024-04-15,10:12:58.000,106,11090704,13445,0,1713175977,13008.124763189997,123.98919143999956,53467.62000816 2024-04-15,10:12:59.000,106,11090667,12925,0,1713175978,13008.070872709992,124.03853535000235,53467.65494376 2024-04-15,10:13:00.000,106,11090694,13685,0,1713175979,13008.091081639992,123.9821423100002,53467.640969520005 2024-04-15,10:13:01.000,106,11090706,13325,0,1713175980,13008.111290569992,124.02443709000363,53467.62000816 2024-04-15,10:13:02.000,106,11090705,13325,0,1713175981,13008.118026880002,124.02443709000363,53467.66193088001 2024-04-15,10:13:03.000,106,11090662,13365,0,1713175982,13008.097817950002,124.04558448000171,53467.66193088001 2024-04-15,10:13:04.000,106,11090707,13325,0,1713175983,13008.118026880002,124.04558448000171,53467.66193088001 2024-04-15,10:13:05.000,106,11090671,13325,0,1713175984,13008.118026880002,124.06673186999978,53467.66193088001 2024-04-15,10:13:06.000,106,11090670,13685,0,1713175985,13008.091081639992,124.10197752000386,53467.62000816 2024-04-15,10:13:07.000,106,11090620,12965,0,1713175986,13008.138235810002,124.0808301299985,53467.68289224001 2024-04-15,10:13:08.000,106,11090711,13405,0,1713175987,13008.097817950002,124.10197752000386,53467.668918 2024-04-15,10:13:09.000,106,11090728,13245,0,1713175988,13008.118026880002,124.10197752000386,53467.65494376 2024-04-15,10:13:10.000,106,11090687,13245,0,1713175989,13008.104554259997,124.0949283900045,53467.66193088001 2024-04-15,10:13:11.000,106,11090661,13445,0,1713175990,13008.091081639992,124.13722317000065,53467.72481496 2024-04-15,10:13:12.000,106,11090629,13245,0,1713175991,13008.084345329997,124.12312491000193,53467.689879360005 2024-04-15,10:13:13.000,106,11090727,13365,0,1713175992,13008.104554259997,124.1301740400013,53467.738789200004 2024-04-15,10:13:14.000,106,11090622,13765,0,1713175993,13008.091081639992,124.11607578000257,53467.74577632 2024-04-15,10:13:15.000,106,11090688,13445,0,1713175994,13008.097817950002,124.15837055999873,53467.74577632 2024-04-15,10:13:16.000,106,11090712,13325,0,1713175995,13008.057400090001,124.16541968999809,53467.787699040004 2024-04-15,10:13:17.000,106,11090684,13485,0,1713175996,13008.091081639992,124.15837055999873,53467.74577632 2024-04-15,10:13:18.000,106,11090669,13445,0,1713175997,13008.111290569992,124.16541968999809,53467.71782784 2024-04-15,10:13:19.000,106,11090645,13125,0,1713175998,13008.138235810002,124.1936162100028,53467.71782784 2024-04-15,10:13:20.000,106,11090695,13525,0,1713175999,13008.124763189997,124.21476360000088,53467.759750560006 2024-04-15,10:13:21.000,106,11090693,13565,0,1713176000,13008.138235810002,124.17951795000408,53467.78071192001 2024-04-15,10:13:22.000,106,11090686,13405,0,1713176001,13008.138235810002,124.17246882000472,53467.78071192001 2024-04-15,10:13:23.000,106,11090684,13405,0,1713176002,13008.151708429992,124.20771447000152,53467.759750560006 2024-04-15,10:13:24.000,106,11090707,13645,0,1713176003,13008.185389979997,124.20771447000152,53467.79468616 2024-04-15,10:13:25.000,106,11090662,13445,0,1713176004,13008.246016769997,124.23591098999896,53467.74577632 2024-04-15,10:13:26.000,106,11090656,13445,0,1713176005,13008.212335219992,124.21476360000088,53467.78071192001 2024-04-15,10:13:27.000,106,11090688,13765,0,1713176006,13008.198862600002,124.21476360000088,53467.7737248 2024-04-15,10:13:28.000,106,11090681,13085,0,1713176007,13008.232544149992,124.21476360000088,53467.80167328001 2024-04-15,10:13:29.000,106,11090659,13405,0,1713176008,13008.252753079993,124.25000924999767,53467.79468616 2024-04-15,10:13:30.000,106,11090640,13485,0,1713176009,13008.246016769997,124.24296011999832,53467.79468616 2024-04-15,10:13:31.000,106,11090689,13605,0,1713176010,13008.246016769997,124.26410751000367,53467.808660400005 2024-04-15,10:13:32.000,106,11090668,13205,0,1713176011,13008.198862600002,124.23591098999896,53467.80167328001 2024-04-15,10:13:33.000,106,11090686,13325,0,1713176012,13008.198862600002,124.25705838000431,53467.78071192001 2024-04-15,10:13:34.000,106,11090665,13365,0,1713176013,13008.192126289992,124.27115664000303,53467.79468616 2024-04-15,10:13:35.000,106,11090699,13285,0,1713176014,13008.198862600002,124.26410751000367,53467.843596 2024-04-15,10:13:36.000,106,11090678,13445,0,1713176015,13008.185389979997,124.26410751000367,53467.857570240005 2024-04-15,10:13:37.000,106,11090677,13365,0,1713176016,13008.232544149992,124.2923040300011,53467.80167328001 2024-04-15,10:13:38.000,106,11090673,13525,0,1713176017,13008.171917359992,124.23591098999896,53467.79468616 2024-04-15,10:13:39.000,106,11090716,13605,0,1713176018,13008.198862600002,124.33459881000454,53467.81564752 2024-04-15,10:13:40.000,106,11090677,13805,0,1713176019,13008.144972119997,124.32050054999854,53467.843596 2024-04-15,10:13:41.000,106,11090661,13605,0,1713176020,13008.165181049997,124.3416479400039,53467.843596 2024-04-15,10:13:42.000,106,11090662,13445,0,1713176021,13008.171917359992,124.31345141999918,53467.87154448 2024-04-15,10:13:43.000,106,11090694,13405,0,1713176022,13008.171917359992,124.31345141999918,53467.85058312001 2024-04-15,10:13:44.000,106,11090717,13085,0,1713176023,13008.219071530002,124.29935316000046,53467.857570240005 2024-04-15,10:13:45.000,106,11090701,13645,0,1713176024,13008.225807839997,124.3275496799979,53467.87154448 2024-04-15,10:13:46.000,106,11090702,13365,0,1713176025,13008.219071530002,124.31345141999918,53467.843596 2024-04-15,10:13:47.000,106,11090627,13325,0,1713176026,13008.232544149992,124.3275496799979,53467.86455736 2024-04-15,10:13:48.000,106,11090682,13605,0,1713176027,13008.185389979997,124.31345141999918,53467.89250584 2024-04-15,10:13:49.000,106,11090702,12965,0,1713176028,13008.219071530002,124.31345141999918,53467.92045432001 2024-04-15,10:13:50.000,106,11090696,13325,0,1713176029,13008.219071530002,124.33459881000454,53467.89949296001 2024-04-15,10:13:51.000,106,11090694,13325,0,1713176030,13008.225807839997,124.34869707000325,53467.86455736 2024-04-15,10:13:52.000,106,11090688,13405,0,1713176031,13008.232544149992,124.34869707000325,53467.87154448 2024-04-15,10:13:53.000,106,11090694,13685,0,1713176032,13008.225807839997,124.31345141999918,53467.857570240005 2024-04-15,10:13:54.000,106,11090715,13245,0,1713176033,13008.212335219992,124.39099184999941,53467.92045432001 2024-04-15,10:13:55.000,106,11090690,13365,0,1713176034,13008.225807839997,124.35574620000261,53467.89250584 2024-04-15,10:13:56.000,106,11090674,13125,0,1713176035,13008.293170939993,124.37689359000069,53467.89250584 2024-04-15,10:13:57.000,106,11090659,13685,0,1713176036,13008.232544149992,124.3275496799979,53467.89250584 2024-04-15,10:13:58.000,106,11090687,13405,0,1713176037,13008.232544149992,124.36279533000197,53467.89949296001 2024-04-15,10:13:59.000,106,11090675,13445,0,1713176038,13008.219071530002,124.3416479400039,53467.843596 2024-04-15,10:14:00.000,106,11090686,13445,0,1713176039,13008.205598909997,124.38394272000005,53467.92045432001 2024-04-15,10:14:01.000,106,11090731,13605,0,1713176040,13008.198862600002,124.41918837000412,53467.9134672 2024-04-15,10:14:02.000,106,11090731,13645,0,1713176041,13008.198862600002,124.37689359000069,53467.83660888 2024-04-15,10:14:03.000,106,11090731,13245,0,1713176042,13008.178653670002,124.40509010999813,53467.85058312001 2024-04-15,10:14:04.000,106,11090702,13205,0,1713176043,13008.178653670002,124.43328663000284,53467.92045432001 2024-04-15,10:14:05.000,106,11090696,13525,0,1713176044,13008.198862600002,124.45443402000092,53467.87154448 2024-04-15,10:14:06.000,106,11090715,13245,0,1713176045,13008.192126289992,124.4403357600022,53467.89949296001 2024-04-15,10:14:07.000,106,11090718,13725,0,1713176046,13008.198862600002,124.42623750000348,53467.9134672 2024-04-15,10:14:08.000,106,11090696,13445,0,1713176047,13008.225807839997,124.41918837000412,53467.93442856 2024-04-15,10:14:09.000,106,11090723,13325,0,1713176048,13008.219071530002,124.43328663000284,53467.96936416001 2024-04-15,10:14:10.000,106,11090711,13365,0,1713176049,13008.158444740002,124.41213924000476,53467.93442856 2024-04-15,10:14:11.000,106,11090677,12885,0,1713176050,13008.171917359992,124.40509010999813,53467.9134672 2024-04-15,10:14:12.000,106,11090697,13245,0,1713176051,13008.178653670002,124.36984446000133,53467.88551872 2024-04-15,10:14:13.000,106,11090698,13165,0,1713176052,13008.205598909997,124.37689359000069,53467.9134672 2024-04-15,10:14:14.000,106,11090674,13005,0,1713176053,13008.232544149992,124.40509010999813,53467.83660888 2024-04-15,10:14:15.000,106,11090729,13445,0,1713176054,13008.205598909997,124.36984446000133,53467.87154448 2024-04-15,10:14:16.000,106,11090682,13165,0,1713176055,13008.225807839997,124.36279533000197,53467.857570240005 2024-04-15,10:14:17.000,106,11090645,13165,0,1713176056,13008.239280460002,124.34869707000325,53467.87154448 2024-04-15,10:14:18.000,106,11090653,13525,0,1713176057,13008.239280460002,124.36984446000133,53467.79468616 2024-04-15,10:14:19.000,106,11090750,13125,0,1713176058,13008.259489390002,124.39099184999941,53467.89949296001 2024-04-15,10:14:20.000,106,11090672,13205,0,1713176059,13008.272962009993,124.36984446000133,53467.87853160001 2024-04-15,10:14:21.000,106,11090664,13605,0,1713176060,13008.225807839997,124.36279533000197,53467.86455736 2024-04-15,10:14:22.000,106,11090673,13565,0,1713176061,13008.246016769997,124.33459881000454,53467.87154448 2024-04-15,10:14:23.000,106,11090624,13725,0,1713176062,13008.252753079993,124.37689359000069,53467.85058312001 2024-04-15,10:14:24.000,106,11090669,13445,0,1713176063,13008.293170939993,124.36984446000133,53467.93442856 2024-04-15,10:14:25.000,106,11090689,13045,0,1713176064,13008.299907250002,124.35574620000261,53467.88551872 2024-04-15,10:14:26.000,106,11090670,13525,0,1713176065,13008.266225699997,124.35574620000261,53467.86455736 2024-04-15,10:14:27.000,106,11090682,13205,0,1713176066,13008.272962009993,124.36279533000197,53467.92045432001 2024-04-15,10:14:28.000,106,11090685,13365,0,1713176067,13008.252753079993,124.35574620000261,53467.89949296001 2024-04-15,10:14:29.000,106,11090669,13285,0,1713176068,13008.266225699997,124.38394272000005,53467.857570240005 2024-04-15,10:14:30.000,106,11090657,13285,0,1713176069,13008.272962009993,124.37689359000069,53467.88551872 2024-04-15,10:14:31.000,106,11090648,13525,0,1713176070,13008.313379869993,124.36984446000133,53467.87853160001 2024-04-15,10:14:32.000,106,11090718,13445,0,1713176071,13008.306643559998,124.44738489000156,53467.9833384 2024-04-15,10:14:33.000,106,11090664,13285,0,1713176072,13008.272962009993,124.42623750000348,53467.93442856 2024-04-15,10:14:34.000,106,11090712,13405,0,1713176073,13008.266225699997,124.46148315000028,53467.94840280001 2024-04-15,10:14:35.000,106,11090697,13445,0,1713176074,13008.266225699997,124.44738489000156,53467.955389920004 2024-04-15,10:14:36.000,106,11090700,13605,0,1713176075,13008.266225699997,124.49672880000435,53467.94141568 2024-04-15,10:14:37.000,106,11090651,13245,0,1713176076,13008.299907250002,124.51082706000307,53467.976351280005 2024-04-15,10:14:38.000,106,11090667,13245,0,1713176077,13008.313379869993,124.5390235800005,53468.025261120005 2024-04-15,10:14:39.000,106,11090677,13445,0,1713176078,13008.299907250002,124.52492532000178,53468.00429976 2024-04-15,10:14:40.000,106,11090682,13365,0,1713176079,13008.259489390002,124.51787619000243,53467.99032552 2024-04-15,10:14:41.000,106,11090655,13325,0,1713176080,13008.306643559998,124.5390235800005,53467.9833384 2024-04-15,10:14:42.000,106,11090667,13605,0,1713176081,13008.306643559998,124.52492532000178,53467.93442856 2024-04-15,10:14:43.000,106,11090662,13085,0,1713176082,13008.326852489998,124.56017096999858,53468.00429976 2024-04-15,10:14:44.000,106,11090680,13285,0,1713176083,13008.333588799993,124.5390235800005,53467.99032552 2024-04-15,10:14:45.000,106,11090688,13245,0,1713176084,13008.333588799993,124.54607270999986,53468.01827400001 2024-04-15,10:14:46.000,106,11090654,13325,0,1713176085,13008.340325110003,124.49672880000435,53467.9833384 2024-04-15,10:14:47.000,106,11090679,13325,0,1713176086,13008.360534039988,124.50377793000371,53468.03923536 2024-04-15,10:14:48.000,106,11090654,13365,0,1713176087,13008.400951899988,124.48967966999771,53468.08115808 2024-04-15,10:14:49.000,106,11090671,13325,0,1713176088,13008.380742969988,124.49672880000435,53468.06718384001 2024-04-15,10:14:50.000,106,11090685,13165,0,1713176089,13008.374006659993,124.46148315000028,53468.074170960004 2024-04-15,10:14:51.000,106,11090659,13645,0,1713176090,13008.367270349998,124.45443402000092,53468.025261120005 2024-04-15,10:14:52.000,106,11090697,13285,0,1713176091,13008.374006659993,124.475581409999,53468.06718384001 2024-04-15,10:14:53.000,106,11090725,13165,0,1713176092,13008.387479279998,124.46853227999964,53468.074170960004 2024-04-15,10:14:54.000,106,11090650,13245,0,1713176093,13008.360534039988,124.4403357600022,53468.074170960004 2024-04-15,10:14:55.000,106,11090660,13405,0,1713176094,13008.380742969988,124.42623750000348,53468.0532096 2024-04-15,10:14:56.000,106,11090686,13445,0,1713176095,13008.387479279998,124.43328663000284,53468.04622248001 2024-04-15,10:14:57.000,106,11090697,13405,0,1713176096,13008.387479279998,124.39804097999877,53468.06019672 2024-04-15,10:14:58.000,106,11090661,13205,0,1713176097,13008.414424519993,124.38394272000005,53468.074170960004 2024-04-15,10:14:59.000,106,11090664,13045,0,1713176098,13008.360534039988,124.39804097999877,53468.06718384001 2024-04-15,10:15:00.000,106,11090682,13165,0,1713176099,13008.400951899988,124.39804097999877,53468.1580164 2024-04-15,10:15:01.000,106,11090687,12925,0,1713176100,13008.374006659993,124.38394272000005,53468.074170960004 2024-04-15,10:15:02.000,106,11090679,13605,0,1713176101,13008.394215589993,124.37689359000069,53468.06019672 2024-04-15,10:15:03.000,106,11090681,13085,0,1713176102,13008.333588799993,124.35574620000261,53468.06718384001 2024-04-15,10:15:04.000,106,11090692,13165,0,1713176103,13008.333588799993,124.36279533000197,53468.10211944 2024-04-15,10:15:05.000,106,11090645,13085,0,1713176104,13008.340325110003,124.40509010999813,53468.11609368001 2024-04-15,10:15:06.000,106,11090678,13325,0,1713176105,13008.326852489998,124.39099184999941,53468.08115808 2024-04-15,10:15:07.000,106,11090686,13285,0,1713176106,13008.293170939993,124.41213924000476,53468.03923536 2024-04-15,10:15:08.000,106,11090683,13485,0,1713176107,13008.293170939993,124.41213924000476,53468.11609368001 2024-04-15,10:15:09.000,106,11090687,13445,0,1713176108,13008.293170939993,124.43328663000284,53468.08115808 2024-04-15,10:15:10.000,106,11090699,13325,0,1713176109,13008.286434629998,124.41213924000476,53468.10910656 2024-04-15,10:15:11.000,106,11090707,13645,0,1713176110,13008.293170939993,124.43328663000284,53468.13006792 2024-04-15,10:15:12.000,106,11090610,13285,0,1713176111,13008.252753079993,124.41213924000476,53468.10211944 2024-04-15,10:15:13.000,106,11090661,13605,0,1713176112,13008.259489390002,124.39099184999941,53468.095132320006 2024-04-15,10:15:14.000,106,11090721,13645,0,1713176113,13008.279698320002,124.41213924000476,53468.08814520001 2024-04-15,10:15:15.000,106,11090665,13125,0,1713176114,13008.239280460002,124.40509010999813,53468.06718384001 2024-04-15,10:15:16.000,106,11090701,13605,0,1713176115,13008.225807839997,124.41213924000476,53468.074170960004 2024-04-15,10:15:17.000,106,11090680,13205,0,1713176116,13008.232544149992,124.45443402000092,53468.0532096 2024-04-15,10:15:18.000,106,11090686,13205,0,1713176117,13008.205598909997,124.42623750000348,53468.08814520001 2024-04-15,10:15:19.000,106,11090707,13125,0,1713176118,13008.192126289992,124.45443402000092,53468.11609368001 2024-04-15,10:15:20.000,106,11090707,13285,0,1713176119,13008.185389979997,124.41918837000412,53468.03923536 2024-04-15,10:15:21.000,106,11090671,13205,0,1713176120,13008.171917359992,124.46148315000028,53468.074170960004 2024-04-15,10:15:22.000,106,11090667,13445,0,1713176121,13008.171917359992,124.46148315000028,53468.00429976 2024-04-15,10:15:23.000,106,11090676,13445,0,1713176122,13008.158444740002,124.49672880000435,53468.00429976 2024-04-15,10:15:24.000,106,11090716,13165,0,1713176123,13008.131499499992,124.48263053999835,53468.025261120005 2024-04-15,10:15:25.000,106,11090699,13525,0,1713176124,13008.118026880002,124.51082706000307,53468.03224824 2024-04-15,10:15:26.000,106,11090704,13565,0,1713176125,13008.111290569992,124.50377793000371,53468.074170960004 2024-04-15,10:15:27.000,106,11090653,13285,0,1713176126,13008.124763189997,124.51082706000307,53467.99731264001 2024-04-15,10:15:28.000,106,11090696,13445,0,1713176127,13008.151708429992,124.51787619000243,53468.01827400001 2024-04-15,10:15:29.000,106,11090650,13765,0,1713176128,13008.144972119997,124.53197445000114,53468.01128688 2024-04-15,10:15:30.000,106,11090668,13245,0,1713176129,13008.091081639992,124.54607270999986,53468.025261120005 2024-04-15,10:15:31.000,106,11090694,13285,0,1713176130,13008.104554259997,124.54607270999986,53467.99731264001 2024-04-15,10:15:32.000,106,11090666,12925,0,1713176131,13008.131499499992,124.54607270999986,53468.01128688 2024-04-15,10:15:33.000,106,11090638,13365,0,1713176132,13008.104554259997,124.52492532000178,53467.99032552 2024-04-15,10:15:34.000,106,11090711,13685,0,1713176133,13008.118026880002,124.50377793000371,53467.99032552 2024-04-15,10:15:35.000,106,11090640,13445,0,1713176134,13008.097817950002,124.5390235800005,53467.96936416001 2024-04-15,10:15:36.000,106,11090641,13405,0,1713176135,13008.104554259997,124.52492532000178,53467.99731264001 2024-04-15,10:15:37.000,106,11090634,13285,0,1713176136,13008.104554259997,124.55312183999922,53467.927441440006 2024-04-15,10:15:38.000,106,11090669,13765,0,1713176137,13008.104554259997,124.55312183999922,53467.93442856 2024-04-15,10:15:39.000,106,11090677,13325,0,1713176138,13008.091081639992,124.56017096999858,53467.93442856 2024-04-15,10:15:40.000,106,11090711,13525,0,1713176139,13008.131499499992,124.53197445000114,53467.955389920004 2024-04-15,10:15:41.000,106,11090708,13685,0,1713176140,13008.084345329997,124.57426923000457,53467.927441440006 2024-04-15,10:15:42.000,106,11090658,13405,0,1713176141,13008.118026880002,124.56017096999858,53467.976351280005 2024-04-15,10:15:43.000,106,11090699,13445,0,1713176142,13008.064136399997,124.58131836000393,53467.9134672 2024-04-15,10:15:44.000,106,11090700,13245,0,1713176143,13008.050663779992,124.58131836000393,53467.89250584 2024-04-15,10:15:45.000,106,11090685,13405,0,1713176144,13008.064136399997,124.57426923000457,53467.89949296001 2024-04-15,10:15:46.000,106,11090706,13565,0,1713176145,13008.091081639992,124.5883674900033,53467.85058312001 2024-04-15,10:15:47.000,106,11090656,13245,0,1713176146,13008.084345329997,124.61656401000073,53467.88551872 2024-04-15,10:15:48.000,106,11090684,13525,0,1713176147,13008.043927469997,124.64476052999817,53467.89949296001 2024-04-15,10:15:49.000,106,11090697,13605,0,1713176148,13008.037191160001,124.6518096600048,53467.87154448 2024-04-15,10:15:50.000,106,11090732,13325,0,1713176149,13008.043927469997,124.65885879000416,53467.87154448 2024-04-15,10:15:51.000,106,11090664,13085,0,1713176150,13008.037191160001,124.6377113999988,53467.92045432001 2024-04-15,10:15:52.000,106,11090665,13565,0,1713176151,13007.983300679996,124.67295705000288,53467.89949296001 2024-04-15,10:15:53.000,106,11090694,13485,0,1713176152,13007.983300679996,124.71525182999903,53467.89250584 2024-04-15,10:15:54.000,106,11090719,13285,0,1713176153,13007.969828059991,124.74344835000375,53467.86455736 2024-04-15,10:15:55.000,106,11090687,13445,0,1713176154,13007.969828059991,124.72935008999775,53467.88551872 2024-04-15,10:15:56.000,106,11090673,13245,0,1713176155,13007.983300679996,124.72935008999775,53467.88551872 2024-04-15,10:15:57.000,106,11090652,13405,0,1713176156,13007.963091749996,124.7504974800031,53467.89250584 2024-04-15,10:15:58.000,106,11090703,13245,0,1713176157,13007.909201269991,124.73639922000439,53467.89949296001 2024-04-15,10:15:59.000,106,11090687,13485,0,1713176158,13007.91593758,124.77164487000118,53467.89250584 2024-04-15,10:16:00.000,106,11090697,13405,0,1713176159,13007.888992339991,124.77869400000054,53467.86455736 2024-04-15,10:16:01.000,106,11090736,13325,0,1713176160,13007.882256029996,124.7857431299999,53467.83660888 2024-04-15,10:16:02.000,106,11090652,13445,0,1713176161,13007.902464959996,124.79984138999862,53467.87853160001 2024-04-15,10:16:03.000,106,11090710,13245,0,1713176162,13007.909201269991,124.7857431299999,53467.87154448 2024-04-15,10:16:04.000,106,11090703,13205,0,1713176163,13007.91593758,124.77869400000054,53467.857570240005 2024-04-15,10:16:05.000,106,11090712,13125,0,1713176164,13007.89572865,124.79279225999926,53467.843596 2024-04-15,10:16:06.000,106,11090698,13205,0,1713176165,13007.902464959996,124.79984138999862,53467.85058312001 2024-04-15,10:16:07.000,106,11090682,13325,0,1713176166,13007.862047099996,124.80689051999798,53467.87853160001 2024-04-15,10:16:08.000,106,11090726,13445,0,1713176167,13007.922673889996,124.77869400000054,53467.96237704 2024-04-15,10:16:09.000,106,11090716,13085,0,1713176168,13007.942882819996,124.81393965000461,53467.94141568 2024-04-15,10:16:10.000,106,11090674,13445,0,1713176169,13007.909201269991,124.80689051999798,53467.96936416001 2024-04-15,10:16:11.000,106,11090647,13325,0,1713176170,13007.909201269991,124.82098878000397,53467.94840280001 2024-04-15,10:16:12.000,106,11090658,13365,0,1713176171,13007.922673889996,124.7857431299999,53467.927441440006 2024-04-15,10:16:13.000,106,11090722,13405,0,1713176172,13007.956355440001,124.79984138999862,53467.89250584 2024-04-15,10:16:14.000,106,11090697,13765,0,1713176173,13007.936146510001,124.77869400000054,53467.927441440006 2024-04-15,10:16:15.000,106,11090662,13245,0,1713176174,13007.956355440001,124.77869400000054,53467.94840280001 2024-04-15,10:16:16.000,106,11090690,13525,0,1713176175,13007.929410199991,124.7857431299999,53467.976351280005 2024-04-15,10:16:17.000,106,11090703,13125,0,1713176176,13007.949619129991,124.79279225999926,53467.9833384 2024-04-15,10:16:18.000,106,11090656,13445,0,1713176177,13007.942882819996,124.79984138999862,53467.94141568 2024-04-15,10:16:19.000,106,11090697,13365,0,1713176178,13007.91593758,124.77869400000054,53467.96237704 2024-04-15,10:16:20.000,106,11090708,13125,0,1713176179,13007.963091749996,124.80689051999798,53467.976351280005 2024-04-15,10:16:21.000,106,11090736,13285,0,1713176180,13007.956355440001,124.79279225999926,53468.01128688 2024-04-15,10:16:22.000,106,11090675,13445,0,1713176181,13007.922673889996,124.75754661000246,53468.025261120005 2024-04-15,10:16:23.000,106,11090715,13125,0,1713176182,13007.956355440001,124.79279225999926,53468.00429976 2024-04-15,10:16:24.000,106,11090768,13365,0,1713176183,13007.949619129991,124.80689051999798,53467.96237704 2024-04-15,10:16:25.000,106,11090718,13325,0,1713176184,13007.922673889996,124.79279225999926,53467.99032552 2024-04-15,10:16:26.000,106,11090688,13245,0,1713176185,13007.942882819996,124.79279225999926,53467.94840280001 2024-04-15,10:16:27.000,106,11090696,12965,0,1713176186,13007.963091749996,124.80689051999798,53467.92045432001 2024-04-15,10:16:28.000,106,11090679,13605,0,1713176187,13007.949619129991,124.84918530000141,53467.9833384 2024-04-15,10:16:29.000,106,11090711,13325,0,1713176188,13007.89572865,124.87033268999949,53468.00429976 2024-04-15,10:16:30.000,106,11090709,13005,0,1713176189,13007.909201269991,124.85623443000077,53467.93442856 2024-04-15,10:16:31.000,106,11090688,13445,0,1713176190,13007.922673889996,124.83508704000269,53467.96936416001 2024-04-15,10:16:32.000,106,11090689,13205,0,1713176191,13007.862047099996,124.84918530000141,53467.9833384 2024-04-15,10:16:33.000,106,11090729,13365,0,1713176192,13007.909201269991,124.8844309499982,53467.99032552 2024-04-15,10:16:34.000,106,11090714,13565,0,1713176193,13007.888992339991,124.84918530000141,53468.00429976 2024-04-15,10:16:35.000,106,11090683,13165,0,1713176194,13007.85531079,124.87738181999885,53468.01827400001 2024-04-15,10:16:36.000,106,11090728,13405,0,1713176195,13007.841838169996,124.8985292100042,53467.99032552 2024-04-15,10:16:37.000,106,11090703,13165,0,1713176196,13007.862047099996,124.94082399000035,53467.9833384 2024-04-15,10:16:38.000,106,11090686,13645,0,1713176197,13007.81489293,124.91262747000292,53468.025261120005 2024-04-15,10:16:39.000,106,11090698,13685,0,1713176198,13007.841838169996,124.91262747000292,53467.96936416001 2024-04-15,10:16:40.000,106,11090727,13485,0,1713176199,13007.821629239996,124.90557834000356,53467.99032552 2024-04-15,10:16:41.000,106,11090731,13085,0,1713176200,13007.82836554999,124.87738181999885,53468.03923536 2024-04-15,10:16:42.000,106,11090708,13205,0,1713176201,13007.862047099996,124.90557834000356,53467.94141568 2024-04-15,10:16:43.000,106,11090699,13525,0,1713176202,13007.85531079,124.94082399000035,53467.99731264001 2024-04-15,10:16:44.000,106,11090673,13445,0,1713176203,13007.841838169996,124.94787311999971,53467.9833384 2024-04-15,10:16:45.000,106,11090668,13285,0,1713176204,13007.862047099996,124.91262747000292,53468.025261120005 2024-04-15,10:16:46.000,106,11090707,13325,0,1713176205,13007.87551972,124.92672573000164,53468.01827400001 2024-04-15,10:16:47.000,106,11090733,13565,0,1713176206,13007.882256029996,124.96902050999779,53468.03923536 2024-04-15,10:16:48.000,106,11090696,13085,0,1713176207,13007.91593758,124.933774860001,53468.03923536 2024-04-15,10:16:49.000,106,11090672,13005,0,1713176208,13007.909201269991,124.92672573000164,53467.9833384 2024-04-15,10:16:50.000,106,11090675,13005,0,1713176209,13007.868783409991,124.92672573000164,53467.99032552 2024-04-15,10:16:51.000,106,11090707,13245,0,1713176210,13007.936146510001,124.90557834000356,53468.04622248001 2024-04-15,10:16:52.000,106,11090702,13365,0,1713176211,13007.936146510001,124.933774860001,53468.06718384001 2024-04-15,10:16:53.000,106,11090666,13085,0,1713176212,13007.963091749996,124.91262747000292,53468.095132320006 2024-04-15,10:16:54.000,106,11090702,12965,0,1713176213,13007.936146510001,124.933774860001,53468.03923536 2024-04-15,10:16:55.000,106,11090683,13205,0,1713176214,13007.976564370001,124.95492224999907,53468.06718384001 2024-04-15,10:16:56.000,106,11090721,13645,0,1713176215,13007.983300679996,124.95492224999907,53468.10211944 2024-04-15,10:16:57.000,106,11090732,13285,0,1713176216,13007.990036989991,124.98311877000378,53468.08115808 2024-04-15,10:16:58.000,106,11090657,13565,0,1713176217,13007.949619129991,124.96902050999779,53468.08814520001 2024-04-15,10:16:59.000,106,11090662,13125,0,1713176218,13007.983300679996,124.97606964000443,53468.10211944 2024-04-15,10:17:00.000,106,11090675,13085,0,1713176219,13008.016982230001,124.97606964000443,53468.13705504001 2024-04-15,10:17:01.000,106,11090728,13125,0,1713176220,13008.023718539996,125.01836442000058,53468.123080800004 2024-04-15,10:17:02.000,106,11090686,13445,0,1713176221,13008.010245919992,125.0324626799993,53468.0532096 2024-04-15,10:17:03.000,106,11090693,13365,0,1713176222,13008.037191160001,125.00426616000186,53468.04622248001 2024-04-15,10:17:04.000,106,11090702,13285,0,1713176223,13008.057400090001,125.02541354999994,53468.13006792 2024-04-15,10:17:05.000,106,11090633,13365,0,1713176224,13008.070872709992,124.9972170300025,53468.095132320006 2024-04-15,10:17:06.000,106,11090654,13565,0,1713176225,13008.050663779992,124.9972170300025,53468.095132320006 2024-04-15,10:17:07.000,106,11090630,13365,0,1713176226,13008.023718539996,124.98311877000378,53468.08814520001 2024-04-15,10:17:08.000,106,11090702,13125,0,1713176227,13008.057400090001,124.9972170300025,53468.16500352001 2024-04-15,10:17:09.000,106,11090650,13205,0,1713176228,13008.111290569992,125.01131529000122,53468.13006792 2024-04-15,10:17:10.000,106,11090629,13445,0,1713176229,13008.084345329997,125.01131529000122,53468.17199064 2024-04-15,10:17:11.000,106,11090644,13245,0,1713176230,13008.124763189997,125.02541354999994,53468.17199064 2024-04-15,10:17:12.000,106,11090683,13605,0,1713176231,13008.138235810002,124.97606964000443,53468.17897776 2024-04-15,10:17:13.000,106,11090696,13445,0,1713176232,13008.131499499992,125.01131529000122,53468.17897776 2024-04-15,10:17:14.000,106,11090663,13645,0,1713176233,13008.165181049997,124.9972170300025,53468.16500352001 2024-04-15,10:17:15.000,106,11090729,13765,0,1713176234,13008.178653670002,124.99016790000314,53468.144042160005 2024-04-15,10:17:16.000,106,11090681,13405,0,1713176235,13008.192126289992,124.96902050999779,53468.192952000005 2024-04-15,10:17:17.000,106,11090671,13125,0,1713176236,13008.192126289992,124.98311877000378,53468.18596488001 2024-04-15,10:17:18.000,106,11090671,13445,0,1713176237,13008.151708429992,125.0324626799993,53468.16500352001 2024-04-15,10:17:19.000,106,11090656,13285,0,1713176238,13008.151708429992,125.01836442000058,53468.17199064 2024-04-15,10:17:20.000,106,11090676,13125,0,1713176239,13008.192126289992,125.01131529000122,53468.22090048 2024-04-15,10:17:21.000,106,11090684,13325,0,1713176240,13008.219071530002,125.03951180999866,53468.24884896 2024-04-15,10:17:22.000,106,11090698,13165,0,1713176241,13008.232544149992,125.0324626799993,53468.24884896 2024-04-15,10:17:23.000,106,11090667,13405,0,1713176242,13008.286434629998,125.03951180999866,53468.23487472001 2024-04-15,10:17:24.000,106,11090703,13845,0,1713176243,13008.272962009993,125.07475746000273,53468.25583608001 2024-04-15,10:17:25.000,106,11090690,13165,0,1713176244,13008.326852489998,125.07475746000273,53468.32570728 2024-04-15,10:17:26.000,106,11090658,13605,0,1713176245,13008.326852489998,125.11705223999888,53468.33968152 2024-04-15,10:17:27.000,106,11090661,13285,0,1713176246,13008.320116180003,125.13115050000488,53468.33269440001 2024-04-15,10:17:28.000,106,11090668,13565,0,1713176247,13008.326852489998,125.1452487600036,53468.33269440001 2024-04-15,10:17:29.000,106,11090716,13245,0,1713176248,13008.380742969988,125.13115050000488,53468.35365576001 2024-04-15,10:17:30.000,106,11090677,13445,0,1713176249,13008.400951899988,125.1452487600036,53468.4375012 2024-04-15,10:17:31.000,106,11090678,13285,0,1713176250,13008.407688209998,125.17344528000103,53468.38859136 2024-04-15,10:17:32.000,106,11090719,13325,0,1713176251,13008.427897139998,125.21574006000446,53468.41653984 2024-04-15,10:17:33.000,106,11090675,12965,0,1713176252,13008.448106069998,125.17344528000103,53468.39557848 2024-04-15,10:17:34.000,106,11090730,13125,0,1713176253,13008.454842379993,125.2439365800019,53468.409552720004 2024-04-15,10:17:35.000,106,11090670,13325,0,1713176254,13008.515469169994,125.26508396999998,53468.42352696001 2024-04-15,10:17:36.000,106,11090634,13365,0,1713176255,13008.508732859998,125.27213309999934,53468.42352696001 2024-04-15,10:17:37.000,106,11090681,13325,0,1713176256,13008.522205479989,125.25803484000062,53468.40256560001 2024-04-15,10:17:38.000,106,11090683,13205,0,1713176257,13008.501996549989,125.31442788000277,53468.41653984 2024-04-15,10:17:39.000,106,11090662,13405,0,1713176258,13008.542414409989,125.29328049000469,53468.47243680001 2024-04-15,10:17:40.000,106,11090686,13525,0,1713176259,13008.60304119999,125.30032962000405,53468.5073724 2024-04-15,10:17:41.000,106,11090752,13445,0,1713176260,13008.562623339989,125.32147701000213,53468.479423920006 2024-04-15,10:17:42.000,106,11090669,13285,0,1713176261,13008.589568579999,125.32147701000213,53468.54929512001 2024-04-15,10:17:43.000,106,11090673,13165,0,1713176262,13008.629986439999,125.33557527000085,53468.53532088 2024-04-15,10:17:44.000,106,11090714,13325,0,1713176263,13008.650195369999,125.33557527000085,53468.55628224 2024-04-15,10:17:45.000,106,11090660,13445,0,1713176264,13008.650195369999,125.34967352999956,53468.59121784001 2024-04-15,10:17:46.000,106,11090657,13365,0,1713176265,13008.656931679994,125.37787005000428,53468.56326936 2024-04-15,10:17:47.000,106,11090697,13365,0,1713176266,13008.69061323,125.391968310003,53468.60519208 2024-04-15,10:17:48.000,106,11090682,13925,0,1713176267,13008.697349539994,125.42721395999979,53468.58423072 2024-04-15,10:17:49.000,106,11090698,13285,0,1713176268,13008.68387691999,125.44131221999851,53468.56326936 2024-04-15,10:17:50.000,106,11090678,13565,0,1713176269,13008.717558469994,125.46245961000386,53468.63314056 2024-04-15,10:17:51.000,106,11090707,13365,0,1713176270,13008.71082216,125.47655787000258,53468.647114800006 2024-04-15,10:17:52.000,106,11090651,13085,0,1713176271,13008.697349539994,125.46950874000322,53468.66807616001 2024-04-15,10:17:53.000,106,11090704,13045,0,1713176272,13008.75124002,125.51885264999873,53468.66807616001 2024-04-15,10:17:54.000,106,11090668,13405,0,1713176273,13008.717558469994,125.5540983000028,53468.66807616001 2024-04-15,10:17:55.000,106,11090693,13125,0,1713176274,13008.717558469994,125.56114743000217,53468.6820504 2024-04-15,10:17:56.000,106,11090686,12925,0,1713176275,13008.74450370999,125.56819656000152,53468.70301176 2024-04-15,10:17:57.000,106,11090714,13285,0,1713176276,13008.73103109,125.58229482000024,53468.66108904 2024-04-15,10:17:58.000,106,11090715,13765,0,1713176277,13008.757976329995,125.56819656000152,53468.68903752001 2024-04-15,10:17:59.000,106,11090676,13085,0,1713176278,13008.77144895,125.56819656000152,53468.71698600001 2024-04-15,10:18:00.000,106,11090743,13525,0,1713176279,13008.757976329995,125.54000004000409,53468.793844320004 2024-04-15,10:18:01.000,106,11090664,13205,0,1713176280,13008.818603119995,125.58229482000024,53468.72397312 2024-04-15,10:18:02.000,106,11090641,13405,0,1713176281,13008.838812049995,125.5540983000028,53468.78685720001 2024-04-15,10:18:03.000,106,11090681,13325,0,1713176282,13008.818603119995,125.56114743000217,53468.7519216 2024-04-15,10:18:04.000,106,11090700,13245,0,1713176283,13008.83207574,125.5540983000028,53468.77987008 2024-04-15,10:18:05.000,106,11090682,13445,0,1713176284,13008.859020979995,125.5540983000028,53468.84974128 2024-04-15,10:18:06.000,106,11090681,13005,0,1713176285,13008.899438839995,125.51885264999873,53468.75890872001 2024-04-15,10:18:07.000,106,11090623,13085,0,1713176286,13008.89270253,125.56819656000152,53468.7519216 2024-04-15,10:18:08.000,106,11090672,13245,0,1713176287,13008.879229909995,125.54704917000345,53468.77987008 2024-04-15,10:18:09.000,106,11090704,13525,0,1713176288,13008.89270253,125.58229482000024,53468.77987008 2024-04-15,10:18:10.000,106,11090685,13525,0,1713176289,13008.90617514999,125.5540983000028,53468.814805680006 2024-04-15,10:18:11.000,106,11090653,13445,0,1713176290,13008.899438839995,125.58229482000024,53468.793844320004 2024-04-15,10:18:12.000,106,11090679,13565,0,1713176291,13008.94659300999,125.54000004000409,53468.83576704001 2024-04-15,10:18:13.000,106,11090659,13085,0,1713176292,13008.96680193999,125.5540983000028,53468.814805680006 2024-04-15,10:18:14.000,106,11090626,13325,0,1713176293,13008.99374718,125.56114743000217,53468.814805680006 2024-04-15,10:18:15.000,106,11090652,13325,0,1713176294,13009.000483489996,125.59639307999896,53468.83576704001 2024-04-15,10:18:16.000,106,11090696,13365,0,1713176295,13009.040901349996,125.5540983000028,53468.84974128 2024-04-15,10:18:17.000,106,11090658,13405,0,1713176296,13009.05437397,125.56819656000152,53468.87768976 2024-04-15,10:18:18.000,106,11090643,13165,0,1713176297,13009.081319209996,125.56114743000217,53468.863715520005 2024-04-15,10:18:19.000,106,11090706,13005,0,1713176298,13009.09479183,125.60344220999832,53468.95454808001 2024-04-15,10:18:20.000,106,11090690,13405,0,1713176299,13009.135209690001,125.5893439499996,53468.912625360004 2024-04-15,10:18:21.000,106,11090666,13485,0,1713176300,13009.162154929996,125.63163873000303,53468.961535200004 2024-04-15,10:18:22.000,106,11090658,13445,0,1713176301,13009.162154929996,125.58229482000024,53468.933586720006 2024-04-15,10:18:23.000,106,11090699,13365,0,1713176302,13009.121737069996,125.59639307999896,53468.982496560006 2024-04-15,10:18:24.000,106,11090672,13605,0,1713176303,13009.148682309991,125.58229482000024,53468.933586720006 2024-04-15,10:18:25.000,106,11090702,13365,0,1713176304,13009.175627550001,125.63163873000303,53469.00345792001 2024-04-15,10:18:26.000,106,11090655,13285,0,1713176305,13009.189100169991,125.65278612000111,53468.95454808001 2024-04-15,10:18:27.000,106,11090645,13285,0,1713176306,13009.175627550001,125.66688437999983,53468.98948368 2024-04-15,10:18:28.000,106,11090690,12925,0,1713176307,13009.175627550001,125.65983525000047,53469.01044504 2024-04-15,10:18:29.000,106,11090692,13485,0,1713176308,13009.195836480001,125.66688437999983,53469.03839352 2024-04-15,10:18:30.000,106,11090630,13245,0,1713176309,13009.189100169991,125.63163873000303,53469.07332912001 2024-04-15,10:18:31.000,106,11090694,13365,0,1713176310,13009.168891239991,125.68098263999855,53469.09429048001 2024-04-15,10:18:32.000,106,11090670,13165,0,1713176311,13009.195836480001,125.69508090000454,53469.15717456 2024-04-15,10:18:33.000,106,11090684,13245,0,1713176312,13009.148682309991,125.67393350999919,53469.10826472 2024-04-15,10:18:34.000,106,11090636,13565,0,1713176313,13009.162154929996,125.65983525000047,53469.080316240004 2024-04-15,10:18:35.000,106,11090658,13365,0,1713176314,13009.135209690001,125.69508090000454,53469.101277600006 2024-04-15,10:18:36.000,106,11090666,13325,0,1713176315,13009.195836480001,125.7021300300039,53469.129226080004 2024-04-15,10:18:37.000,106,11090687,12885,0,1713176316,13009.195836480001,125.71622829000262,53469.101277600006 2024-04-15,10:18:38.000,106,11090668,13445,0,1713176317,13009.162154929996,125.70917916000326,53469.15717456 2024-04-15,10:18:39.000,106,11090726,13485,0,1713176318,13009.195836480001,125.71622829000262,53469.17813592 2024-04-15,10:18:40.000,106,11090699,13765,0,1713176319,13009.175627550001,125.69508090000454,53469.16416168 2024-04-15,10:18:41.000,106,11090719,13125,0,1713176320,13009.209309099992,125.6880317699979,53469.18512304 2024-04-15,10:18:42.000,106,11090692,13325,0,1713176321,13009.195836480001,125.68098263999855,53469.21307152 2024-04-15,10:18:43.000,106,11090731,13405,0,1713176322,13009.202572789996,125.67393350999919,53469.22704576 2024-04-15,10:18:44.000,106,11090658,13405,0,1713176323,13009.222781719996,125.64573699000175,53469.24102000001 2024-04-15,10:18:45.000,106,11090680,13325,0,1713176324,13009.216045410001,125.61049133999768,53469.2060844 2024-04-15,10:18:46.000,106,11090663,13285,0,1713176325,13009.249726959992,125.62458960000367,53469.17114880001 2024-04-15,10:18:47.000,106,11090710,13525,0,1713176326,13009.276672200001,125.61049133999768,53469.23403288 2024-04-15,10:18:48.000,106,11090678,13245,0,1713176327,13009.269935889992,125.58229482000024,53469.25499424 2024-04-15,10:18:49.000,106,11090695,13405,0,1713176328,13009.283408509997,125.56819656000152,53469.296916960004 2024-04-15,10:18:50.000,106,11090680,13445,0,1713176329,13009.337298990002,125.57524569000088,53469.28294272 2024-04-15,10:18:51.000,106,11090698,13445,0,1713176330,13009.330562679992,125.54000004000409,53469.26198136001 2024-04-15,10:18:52.000,106,11090714,13485,0,1713176331,13009.337298990002,125.53295091000473,53469.28294272 2024-04-15,10:18:53.000,106,11090666,13285,0,1713176332,13009.337298990002,125.54000004000409,53469.268968480006 2024-04-15,10:18:54.000,106,11090699,13525,0,1713176333,13009.377716850002,125.49770526000066,53469.296916960004 2024-04-15,10:18:55.000,106,11090720,13365,0,1713176334,13009.377716850002,125.49770526000066,53469.32486544 2024-04-15,10:18:56.000,106,11090730,13245,0,1713176335,13009.384453159997,125.4554104800045,53469.33883968001 2024-04-15,10:18:57.000,106,11090711,13325,0,1713176336,13009.384453159997,125.4554104800045,53469.3458268 2024-04-15,10:18:58.000,106,11090715,13285,0,1713176337,13009.391189469992,125.44131221999851,53469.3807624 2024-04-15,10:18:59.000,106,11090646,12925,0,1713176338,13009.377716850002,125.42721395999979,53469.33185256 2024-04-15,10:19:00.000,106,11090702,13365,0,1713176339,13009.370980539992,125.4554104800045,53469.30390408 2024-04-15,10:19:01.000,106,11090705,13525,0,1713176340,13009.377716850002,125.4554104800045,53469.33185256 2024-04-15,10:19:02.000,106,11090693,13685,0,1713176341,13009.377716850002,125.42016483000043,53469.31089120001 2024-04-15,10:19:03.000,106,11090680,13605,0,1713176342,13009.357507920002,125.41311570000107,53469.33185256 2024-04-15,10:19:04.000,106,11090692,12845,0,1713176343,13009.357507920002,125.41311570000107,53469.33883968001 2024-04-15,10:19:05.000,106,11090678,13445,0,1713176344,13009.364244229997,125.42016483000043,53469.35281392 2024-04-15,10:19:06.000,106,11090682,13285,0,1713176345,13009.370980539992,125.35672265999892,53469.366788160005 2024-04-15,10:19:07.000,106,11090691,13645,0,1713176346,13009.323826369997,125.42016483000043,53469.35281392 2024-04-15,10:19:08.000,106,11090646,13485,0,1713176347,13009.364244229997,125.39901744000235,53469.296916960004 2024-04-15,10:19:09.000,106,11090703,13125,0,1713176348,13009.344035299997,125.39901744000235,53469.317878320006 2024-04-15,10:19:10.000,106,11090680,13605,0,1713176349,13009.344035299997,125.37787005000428,53469.317878320006 2024-04-15,10:19:11.000,106,11090712,13165,0,1713176350,13009.344035299997,125.37787005000428,53469.3458268 2024-04-15,10:19:12.000,106,11090707,13205,0,1713176351,13009.350771609992,125.34967352999956,53469.32486544 2024-04-15,10:19:13.000,106,11090682,13205,0,1713176352,13009.323826369997,125.37787005000428,53469.317878320006 2024-04-15,10:19:14.000,106,11090675,13645,0,1713176353,13009.323826369997,125.38491918000364,53469.35980104001 2024-04-15,10:19:15.000,106,11090684,13445,0,1713176354,13009.323826369997,125.39901744000235,53469.33883968001 2024-04-15,10:19:16.000,106,11090708,13365,0,1713176355,13009.323826369997,125.35672265999892,53469.268968480006 2024-04-15,10:19:17.000,106,11090627,13405,0,1713176356,13009.310353749992,125.41311570000107,53469.296916960004 2024-04-15,10:19:18.000,106,11090667,13205,0,1713176357,13009.317090060002,125.40606657000171,53469.317878320006 2024-04-15,10:19:19.000,106,11090676,13445,0,1713176358,13009.323826369997,125.39901744000235,53469.31089120001 2024-04-15,10:19:20.000,106,11090641,13525,0,1713176359,13009.290144819992,125.39901744000235,53469.35980104001 2024-04-15,10:19:21.000,106,11090678,13325,0,1713176360,13009.283408509997,125.39901744000235,53469.33185256 2024-04-15,10:19:22.000,106,11090718,13445,0,1713176361,13009.303617439997,125.36377178999828,53469.30390408 2024-04-15,10:19:23.000,106,11090722,13605,0,1713176362,13009.276672200001,125.38491918000364,53469.268968480006 2024-04-15,10:19:24.000,106,11090702,13285,0,1713176363,13009.317090060002,125.38491918000364,53469.32486544 2024-04-15,10:19:25.000,106,11090700,13725,0,1713176364,13009.256463270001,125.37787005000428,53469.248007120004 2024-04-15,10:19:26.000,106,11090641,13405,0,1713176365,13009.296881130002,125.40606657000171,53469.32486544 2024-04-15,10:19:27.000,106,11090704,13365,0,1713176366,13009.256463270001,125.37787005000428,53469.31089120001 2024-04-15,10:19:28.000,106,11090711,13285,0,1713176367,13009.249726959992,125.3426244000002,53469.28992984001 2024-04-15,10:19:29.000,106,11090683,13285,0,1713176368,13009.269935889992,125.32852614000149,53469.23403288 2024-04-15,10:19:30.000,106,11090662,12965,0,1713176369,13009.236254340001,125.38491918000364,53469.24102000001 2024-04-15,10:19:31.000,106,11090678,13605,0,1713176370,13009.216045410001,125.34967352999956,53469.2060844 2024-04-15,10:19:32.000,106,11090658,13605,0,1713176371,13009.222781719996,125.35672265999892,53469.248007120004 2024-04-15,10:19:33.000,106,11090677,13445,0,1713176372,13009.216045410001,125.34967352999956,53469.22005864001 2024-04-15,10:19:34.000,106,11090656,13445,0,1713176373,13009.189100169991,125.36377178999828,53469.26198136001 2024-04-15,10:19:35.000,106,11090683,13365,0,1713176374,13009.202572789996,125.3426244000002,53469.23403288 2024-04-15,10:19:36.000,106,11090680,13605,0,1713176375,13009.189100169991,125.31442788000277,53469.19211016001 2024-04-15,10:19:37.000,106,11090658,13165,0,1713176376,13009.182363859996,125.31442788000277,53469.248007120004 2024-04-15,10:19:38.000,106,11090700,13245,0,1713176377,13009.128473379991,125.2791822299987,53469.17813592 2024-04-15,10:19:39.000,106,11090679,13325,0,1713176378,13009.135209690001,125.30737875000341,53469.2060844 2024-04-15,10:19:40.000,106,11090658,13245,0,1713176379,13009.135209690001,125.32852614000149,53469.17114880001 2024-04-15,10:19:41.000,106,11090713,13525,0,1713176380,13009.121737069996,125.29328049000469,53469.18512304 2024-04-15,10:19:42.000,106,11090694,13245,0,1713176381,13009.101528139996,125.30737875000341,53469.199097280005 2024-04-15,10:19:43.000,106,11090675,13405,0,1713176382,13009.11500076,125.31442788000277,53469.22005864001 2024-04-15,10:19:44.000,106,11090685,13285,0,1713176383,13009.04763765999,125.30032962000405,53469.2060844 2024-04-15,10:19:45.000,106,11090642,12965,0,1713176384,13009.088055519991,125.32147701000213,53469.22005864001 2024-04-15,10:19:46.000,106,11090718,13245,0,1713176385,13009.061110279996,125.32147701000213,53469.22005864001 2024-04-15,10:19:47.000,106,11090667,13205,0,1713176386,13009.081319209996,125.32852614000149,53469.22704576 2024-04-15,10:19:48.000,106,11090680,13685,0,1713176387,13009.05437397,125.36377178999828,53469.23403288 2024-04-15,10:19:49.000,106,11090676,13285,0,1713176388,13009.040901349996,125.38491918000364,53469.19211016001 2024-04-15,10:19:50.000,106,11090702,13085,0,1713176389,13009.040901349996,125.37082091999764,53469.199097280005 2024-04-15,10:19:51.000,106,11090653,13445,0,1713176390,13009.05437397,125.34967352999956,53469.248007120004 2024-04-15,10:19:52.000,106,11090665,13445,0,1713176391,13009.020692419996,125.38491918000364,53469.18512304 2024-04-15,10:19:53.000,106,11090667,13405,0,1713176392,13009.01395611,125.38491918000364,53469.21307152 2024-04-15,10:19:54.000,106,11090700,13285,0,1713176393,13009.020692419996,125.40606657000171,53469.17813592 2024-04-15,10:19:55.000,106,11090740,13245,0,1713176394,13009.00721979999,125.44131221999851,53469.15717456 2024-04-15,10:19:56.000,106,11090668,13525,0,1713176395,13008.97353825,125.44836134999787,53469.199097280005 2024-04-15,10:19:57.000,106,11090675,13365,0,1713176396,13009.000483489996,125.44836134999787,53469.22005864001 2024-04-15,10:19:58.000,106,11090645,13525,0,1713176397,13008.99374718,125.4906561300013,53469.16416168 2024-04-15,10:19:59.000,106,11090694,13005,0,1713176398,13008.99374718,125.50475439000002,53469.22704576 2024-04-15,10:20:00.000,106,11090674,13645,0,1713176399,13008.99374718,125.48360700000194,53469.25499424 2024-04-15,10:20:01.000,106,11090684,13405,0,1713176400,13008.96680193999,125.48360700000194,53469.26198136001 2024-04-15,10:20:02.000,106,11090671,13885,0,1713176401,13008.980274559995,125.48360700000194,53469.23403288 2024-04-15,10:20:03.000,106,11090701,13245,0,1713176402,13008.96680193999,125.48360700000194,53469.25499424 2024-04-15,10:20:04.000,106,11090680,13565,0,1713176403,13008.960065629995,125.49770526000066,53469.28992984001 2024-04-15,10:20:05.000,106,11090685,13405,0,1713176404,13008.99374718,125.50475439000002,53469.248007120004 2024-04-15,10:20:06.000,106,11090737,13405,0,1713176405,13008.980274559995,125.51885264999873,53469.268968480006 2024-04-15,10:20:07.000,106,11090674,13485,0,1713176406,13008.96680193999,125.4906561300013,53469.268968480006 2024-04-15,10:20:08.000,106,11090691,13085,0,1713176407,13009.000483489996,125.4906561300013,53469.28294272 2024-04-15,10:20:09.000,106,11090671,13445,0,1713176408,13008.99374718,125.49770526000066,53469.28992984001 2024-04-15,10:20:10.000,106,11090682,13205,0,1713176409,13008.99374718,125.49770526000066,53469.30390408 2024-04-15,10:20:11.000,106,11090694,13525,0,1713176410,13009.000483489996,125.48360700000194,53469.33185256 2024-04-15,10:20:12.000,106,11090670,13285,0,1713176411,13008.98701086999,125.4554104800045,53469.26198136001 2024-04-15,10:20:13.000,106,11090752,13365,0,1713176412,13009.03416504,125.46950874000322,53469.31089120001 2024-04-15,10:20:14.000,106,11090705,13525,0,1713176413,13009.00721979999,125.46245961000386,53469.35281392 2024-04-15,10:20:15.000,106,11090678,13485,0,1713176414,13009.067846589991,125.47655787000258,53469.33883968001 2024-04-15,10:20:16.000,106,11090679,13445,0,1713176415,13009.020692419996,125.47655787000258,53469.30390408 2024-04-15,10:20:17.000,106,11090650,12925,0,1713176416,13009.040901349996,125.46245961000386,53469.33883968001 2024-04-15,10:20:18.000,106,11090683,13285,0,1713176417,13008.99374718,125.48360700000194,53469.35281392 2024-04-15,10:20:19.000,106,11090702,13565,0,1713176418,13009.061110279996,125.4906561300013,53469.33883968001 2024-04-15,10:20:20.000,106,11090680,13845,0,1713176419,13009.020692419996,125.43426308999915,53469.40172376 2024-04-15,10:20:21.000,106,11090656,13445,0,1713176420,13009.040901349996,125.46950874000322,53469.38774952001 2024-04-15,10:20:22.000,106,11090620,13245,0,1713176421,13009.067846589991,125.46950874000322,53469.39473664 2024-04-15,10:20:23.000,106,11090694,12965,0,1713176422,13009.081319209996,125.46950874000322,53469.40172376 2024-04-15,10:20:24.000,106,11090633,13205,0,1713176423,13009.067846589991,125.48360700000194,53469.45762072001 2024-04-15,10:20:25.000,106,11090725,13525,0,1713176424,13009.081319209996,125.50475439000002,53469.44364648 2024-04-15,10:20:26.000,106,11090721,13165,0,1713176425,13009.081319209996,125.51885264999873,53469.45762072001 2024-04-15,10:20:27.000,106,11090696,13685,0,1713176426,13009.081319209996,125.51885264999873,53469.485569200006 2024-04-15,10:20:28.000,106,11090695,13285,0,1713176427,13009.067846589991,125.53295091000473,53469.47858208001 2024-04-15,10:20:29.000,106,11090646,13085,0,1713176428,13009.0745829,125.51885264999873,53469.464607840004 2024-04-15,10:20:30.000,106,11090649,13245,0,1713176429,13009.088055519991,125.54704917000345,53469.42967224001 2024-04-15,10:20:31.000,106,11090647,13445,0,1713176430,13009.0745829,125.56819656000152,53469.52749192001 2024-04-15,10:20:32.000,106,11090676,13805,0,1713176431,13009.101528139996,125.58229482000024,53469.51351768 2024-04-15,10:20:33.000,106,11090703,13325,0,1713176432,13009.0745829,125.59639307999896,53469.5205048 2024-04-15,10:20:34.000,106,11090692,13325,0,1713176433,13009.108264449991,125.56114743000217,53469.56242752 2024-04-15,10:20:35.000,106,11090672,13365,0,1713176434,13009.155418620001,125.5893439499996,53469.583388880004 2024-04-15,10:20:36.000,106,11090702,13325,0,1713176435,13009.121737069996,125.5893439499996,53469.583388880004 2024-04-15,10:20:37.000,106,11090656,13325,0,1713176436,13009.121737069996,125.63163873000303,53469.56242752 2024-04-15,10:20:38.000,106,11090655,13605,0,1713176437,13009.141945999996,125.61049133999768,53469.54146616 2024-04-15,10:20:39.000,106,11090635,13725,0,1713176438,13009.162154929996,125.63163873000303,53469.583388880004 2024-04-15,10:20:40.000,106,11090711,13285,0,1713176439,13009.202572789996,125.65278612000111,53469.56242752 2024-04-15,10:20:41.000,106,11090702,13365,0,1713176440,13009.229518029992,125.67393350999919,53469.61133736 2024-04-15,10:20:42.000,106,11090654,13285,0,1713176441,13009.269935889992,125.68098263999855,53469.63928584 2024-04-15,10:20:43.000,106,11090663,13565,0,1713176442,13009.290144819992,125.63868786000239,53469.653260080006 2024-04-15,10:20:44.000,106,11090680,13685,0,1713176443,13009.263199579997,125.61049133999768,53469.67422144001 2024-04-15,10:20:45.000,106,11090711,13405,0,1713176444,13009.337298990002,125.59639307999896,53469.751079760004 2024-04-15,10:20:46.000,106,11090684,13325,0,1713176445,13009.323826369997,125.57524569000088,53469.72313128001 2024-04-15,10:20:47.000,106,11090652,13525,0,1713176446,13009.330562679992,125.57524569000088,53469.61832448 2024-04-15,10:20:48.000,106,11090699,13285,0,1713176447,13009.350771609992,125.5540983000028,53469.61832448 2024-04-15,10:20:49.000,106,11090698,13245,0,1713176448,13009.384453159997,125.5893439499996,53469.72313128001 2024-04-15,10:20:50.000,106,11090675,13405,0,1713176449,13009.384453159997,125.57524569000088,53469.72313128001 2024-04-15,10:20:51.000,106,11090710,13845,0,1713176450,13009.411398399992,125.59639307999896,53469.68120856 2024-04-15,10:20:52.000,106,11090684,13085,0,1713176451,13009.418134710002,125.54704917000345,53469.73710552 2024-04-15,10:20:53.000,106,11090681,13245,0,1713176452,13009.404662089997,125.5893439499996,53469.71614416 2024-04-15,10:20:54.000,106,11090679,13445,0,1713176453,13009.445079949997,125.5893439499996,53469.78601536 2024-04-15,10:20:55.000,106,11090697,12925,0,1713176454,13009.438343640002,125.56114743000217,53469.799989600004 2024-04-15,10:20:56.000,106,11090724,13445,0,1713176455,13009.465288879997,125.59639307999896,53469.820950960006 2024-04-15,10:20:57.000,106,11090695,13605,0,1713176456,13009.458552570002,125.61754047000431,53469.77902824 2024-04-15,10:20:58.000,106,11090725,12965,0,1713176457,13009.424871019997,125.59639307999896,53469.799989600004 2024-04-15,10:20:59.000,106,11090724,13205,0,1713176458,13009.411398399992,125.57524569000088,53469.76505400001 2024-04-15,10:21:00.000,106,11090709,13205,0,1713176459,13009.424871019997,125.56819656000152,53469.82793808 2024-04-15,10:21:01.000,106,11090706,13045,0,1713176460,13009.384453159997,125.63163873000303,53469.84191232001 2024-04-15,10:21:02.000,106,11090724,13165,0,1713176461,13009.384453159997,125.5893439499996,53469.82793808 2024-04-15,10:21:03.000,106,11090714,13645,0,1713176462,13009.384453159997,125.5893439499996,53469.82793808 2024-04-15,10:21:04.000,106,11090686,13165,0,1713176463,13009.350771609992,125.58229482000024,53469.8349252 2024-04-15,10:21:05.000,106,11090716,13365,0,1713176464,13009.344035299997,125.56819656000152,53469.81396384001 2024-04-15,10:21:06.000,106,11090733,13245,0,1713176465,13009.350771609992,125.57524569000088,53469.79300248001 2024-04-15,10:21:07.000,106,11090678,13205,0,1713176466,13009.330562679992,125.5540983000028,53469.79300248001 2024-04-15,10:21:08.000,106,11090746,13125,0,1713176467,13009.350771609992,125.54000004000409,53469.81396384001 2024-04-15,10:21:09.000,106,11090720,13085,0,1713176468,13009.344035299997,125.54704917000345,53469.820950960006 2024-04-15,10:21:10.000,106,11090648,13405,0,1713176469,13009.330562679992,125.56819656000152,53469.82793808 2024-04-15,10:21:11.000,106,11090691,13645,0,1713176470,13009.350771609992,125.53295091000473,53469.79300248001 2024-04-15,10:21:12.000,106,11090720,13445,0,1713176471,13009.330562679992,125.53295091000473,53469.78601536 2024-04-15,10:21:13.000,106,11090650,13245,0,1713176472,13009.323826369997,125.53295091000473,53469.77902824 2024-04-15,10:21:14.000,106,11090676,13605,0,1713176473,13009.317090060002,125.54000004000409,53469.81396384001 2024-04-15,10:21:15.000,106,11090670,13605,0,1713176474,13009.290144819992,125.51885264999873,53469.78601536 2024-04-15,10:21:16.000,106,11090672,13485,0,1713176475,13009.330562679992,125.56114743000217,53469.84191232001 2024-04-15,10:21:17.000,106,11090708,13205,0,1713176476,13009.269935889992,125.51885264999873,53469.74409264001 2024-04-15,10:21:18.000,106,11090679,13485,0,1713176477,13009.290144819992,125.53295091000473,53469.78601536 2024-04-15,10:21:19.000,106,11090698,13365,0,1713176478,13009.276672200001,125.56114743000217,53469.75806688 2024-04-15,10:21:20.000,106,11090677,13405,0,1713176479,13009.276672200001,125.5259017799981,53469.76505400001 2024-04-15,10:21:21.000,106,11090694,13445,0,1713176480,13009.303617439997,125.56114743000217,53469.78601536 2024-04-15,10:21:22.000,106,11090719,13405,0,1713176481,13009.310353749992,125.51885264999873,53469.7301184 2024-04-15,10:21:23.000,106,11090669,13125,0,1713176482,13009.303617439997,125.51885264999873,53469.81396384001 2024-04-15,10:21:24.000,106,11090700,13405,0,1713176483,13009.317090060002,125.53295091000473,53469.80697672 2024-04-15,10:21:25.000,106,11090685,13365,0,1713176484,13009.310353749992,125.5259017799981,53469.799989600004 2024-04-15,10:21:26.000,106,11090707,13325,0,1713176485,13009.317090060002,125.53295091000473,53469.799989600004 2024-04-15,10:21:27.000,106,11090703,13005,0,1713176486,13009.310353749992,125.54000004000409,53469.75806688 2024-04-15,10:21:28.000,106,11090663,13405,0,1713176487,13009.323826369997,125.5259017799981,53469.80697672 2024-04-15,10:21:29.000,106,11090675,13325,0,1713176488,13009.350771609992,125.4906561300013,53469.772041120006 2024-04-15,10:21:30.000,106,11090699,13325,0,1713176489,13009.350771609992,125.5259017799981,53469.820950960006 2024-04-15,10:21:31.000,106,11090662,13325,0,1713176490,13009.364244229997,125.51180351999938,53469.8349252 2024-04-15,10:21:32.000,106,11090707,13245,0,1713176491,13009.397925780002,125.48360700000194,53469.84191232001 2024-04-15,10:21:33.000,106,11090708,13285,0,1713176492,13009.391189469992,125.50475439000002,53469.82793808 2024-04-15,10:21:34.000,106,11090730,13405,0,1713176493,13009.404662089997,125.50475439000002,53469.799989600004 2024-04-15,10:21:35.000,106,11090652,13245,0,1713176494,13009.418134710002,125.49770526000066,53469.8349252 2024-04-15,10:21:36.000,106,11090712,13365,0,1713176495,13009.418134710002,125.4906561300013,53469.84889944 2024-04-15,10:21:37.000,106,11090693,13325,0,1713176496,13009.391189469992,125.4554104800045,53469.84889944 2024-04-15,10:21:38.000,106,11090644,13445,0,1713176497,13009.377716850002,125.48360700000194,53469.86287368001 2024-04-15,10:21:39.000,106,11090680,13365,0,1713176498,13009.404662089997,125.49770526000066,53469.87684792 2024-04-15,10:21:40.000,106,11090684,13605,0,1713176499,13009.370980539992,125.46245961000386,53469.86287368001 2024-04-15,10:21:41.000,106,11090676,13245,0,1713176500,13009.344035299997,125.46245961000386,53469.86287368001 2024-04-15,10:21:42.000,106,11090691,13485,0,1713176501,13009.330562679992,125.43426308999915,53469.91178352001 2024-04-15,10:21:43.000,106,11090668,13205,0,1713176502,13009.344035299997,125.46245961000386,53469.8349252 2024-04-15,10:21:44.000,106,11090730,13365,0,1713176503,13009.370980539992,125.44836134999787,53469.89082216001 2024-04-15,10:21:45.000,106,11090718,13605,0,1713176504,13009.337298990002,125.46950874000322,53469.89780928 2024-04-15,10:21:46.000,106,11090683,13325,0,1713176505,13009.323826369997,125.4554104800045,53469.87684792 2024-04-15,10:21:47.000,106,11090668,13245,0,1713176506,13009.276672200001,125.391968310003,53469.87684792 2024-04-15,10:21:48.000,106,11090718,13045,0,1713176507,13009.276672200001,125.42721395999979,53469.91178352001 2024-04-15,10:21:49.000,106,11090651,13285,0,1713176508,13009.317090060002,125.391968310003,53469.89082216001 2024-04-15,10:21:50.000,106,11090637,12925,0,1713176509,13009.310353749992,125.37787005000428,53469.92575776 2024-04-15,10:21:51.000,106,11090702,13365,0,1713176510,13009.283408509997,125.39901744000235,53469.89780928 2024-04-15,10:21:52.000,106,11090684,13645,0,1713176511,13009.323826369997,125.37082091999764,53469.87684792 2024-04-15,10:21:53.000,106,11090648,13205,0,1713176512,13009.276672200001,125.32147701000213,53469.869860800005 2024-04-15,10:21:54.000,106,11090692,13405,0,1713176513,13009.242990649996,125.26508396999998,53469.89082216001 2024-04-15,10:21:55.000,106,11090677,13245,0,1713176514,13009.229518029992,125.26508396999998,53469.89082216001 2024-04-15,10:21:56.000,106,11090685,13125,0,1713176515,13009.229518029992,125.22278919000382,53469.869860800005 2024-04-15,10:21:57.000,106,11090650,13725,0,1713176516,13009.229518029992,125.19459266999911,53469.9047964 2024-04-15,10:21:58.000,106,11090686,13765,0,1713176517,13009.229518029992,125.19459266999911,53469.85588656 2024-04-15,10:21:59.000,106,11090687,13365,0,1713176518,13009.229518029992,125.16639615000167,53469.88383504 2024-04-15,10:22:00.000,106,11090715,13405,0,1713176519,13009.216045410001,125.12410136999824,53469.92575776 2024-04-15,10:22:01.000,106,11090693,13605,0,1713176520,13009.222781719996,125.11000310999952,53469.9047964 2024-04-15,10:22:02.000,106,11090670,13045,0,1713176521,13009.209309099992,125.12410136999824,53469.94671912 2024-04-15,10:22:03.000,106,11090762,13565,0,1713176522,13009.195836480001,125.07475746000273,53469.88383504 2024-04-15,10:22:04.000,106,11090702,13445,0,1713176523,13009.229518029992,125.04656093999802,53469.918770640004 2024-04-15,10:22:05.000,106,11090715,13525,0,1713176524,13009.229518029992,125.11705223999888,53469.92575776 2024-04-15,10:22:06.000,106,11090708,13485,0,1713176525,13009.202572789996,125.06770833000337,53469.9047964 2024-04-15,10:22:07.000,106,11090679,13205,0,1713176526,13009.202572789996,125.08885572000145,53469.89780928 2024-04-15,10:22:08.000,106,11090693,13285,0,1713176527,13009.202572789996,125.08180659000209,53469.95370624 2024-04-15,10:22:09.000,106,11090689,13085,0,1713176528,13009.175627550001,125.07475746000273,53469.94671912 2024-04-15,10:22:10.000,106,11090685,13205,0,1713176529,13009.182363859996,125.08180659000209,53469.939732000006 2024-04-15,10:22:11.000,106,11090638,13285,0,1713176530,13009.168891239991,125.10295398000017,53469.87684792 2024-04-15,10:22:12.000,106,11090669,13165,0,1713176531,13009.168891239991,125.08180659000209,53469.98165472001 2024-04-15,10:22:13.000,106,11090709,13565,0,1713176532,13009.155418620001,125.05361007000465,53469.93274488001 2024-04-15,10:22:14.000,106,11090656,13405,0,1713176533,13009.189100169991,125.08180659000209,53470.00960320001 2024-04-15,10:22:15.000,106,11090725,13765,0,1713176534,13009.168891239991,125.08180659000209,53469.9746676 2024-04-15,10:22:16.000,106,11090691,13405,0,1713176535,13009.182363859996,125.06770833000337,53469.9746676 2024-04-15,10:22:17.000,106,11090658,13285,0,1713176536,13009.182363859996,125.05361007000465,53469.988641840006 2024-04-15,10:22:18.000,106,11090711,13445,0,1713176537,13009.155418620001,125.06065920000401,53469.939732000006 2024-04-15,10:22:19.000,106,11090647,13365,0,1713176538,13009.121737069996,125.06770833000337,53469.96069336001 2024-04-15,10:22:20.000,106,11090706,13285,0,1713176539,13009.168891239991,125.06770833000337,53469.98165472001 2024-04-15,10:22:21.000,106,11090682,13605,0,1713176540,13009.148682309991,125.06065920000401,53470.02357744 2024-04-15,10:22:22.000,106,11090677,13325,0,1713176541,13009.148682309991,125.08885572000145,53469.99562896 2024-04-15,10:22:23.000,106,11090702,13605,0,1713176542,13009.135209690001,125.04656093999802,53470.02357744 2024-04-15,10:22:24.000,106,11090729,13485,0,1713176543,13009.121737069996,125.06065920000401,53470.02357744 2024-04-15,10:22:25.000,106,11090667,13765,0,1713176544,13009.121737069996,125.05361007000465,53470.00261608 2024-04-15,10:22:26.000,106,11090737,13565,0,1713176545,13009.121737069996,125.05361007000465,53470.00960320001 2024-04-15,10:22:27.000,106,11090697,13525,0,1713176546,13009.108264449991,125.03951180999866,53469.988641840006 2024-04-15,10:22:28.000,106,11090667,13565,0,1713176547,13009.128473379991,125.00426616000186,53470.05152592 2024-04-15,10:22:29.000,106,11090700,13085,0,1713176548,13009.121737069996,125.02541354999994,53470.0445388 2024-04-15,10:22:30.000,106,11090668,13045,0,1713176549,13009.182363859996,125.03951180999866,53470.037551680005 2024-04-15,10:22:31.000,106,11090652,13525,0,1713176550,13009.148682309991,125.00426616000186,53470.01659032 2024-04-15,10:22:32.000,106,11090650,13285,0,1713176551,13009.162154929996,125.01836442000058,53470.05152592 2024-04-15,10:22:33.000,106,11090699,13245,0,1713176552,13009.128473379991,124.96902050999779,53470.037551680005 2024-04-15,10:22:34.000,106,11090723,13405,0,1713176553,13009.135209690001,124.97606964000443,53470.07947440001 2024-04-15,10:22:35.000,106,11090712,13485,0,1713176554,13009.202572789996,124.98311877000378,53470.037551680005 2024-04-15,10:22:36.000,106,11090681,13285,0,1713176555,13009.182363859996,124.92672573000164,53470.11441 2024-04-15,10:22:37.000,106,11090700,13605,0,1713176556,13009.195836480001,124.933774860001,53470.06550016 2024-04-15,10:22:38.000,106,11090677,13445,0,1713176557,13009.209309099992,124.94082399000035,53470.07248728 2024-04-15,10:22:39.000,106,11090681,13445,0,1713176558,13009.168891239991,124.8985292100042,53470.12838424001 2024-04-15,10:22:40.000,106,11090639,13365,0,1713176559,13009.135209690001,124.8985292100042,53470.05851304001 2024-04-15,10:22:41.000,106,11090696,13165,0,1713176560,13009.182363859996,124.91967660000228,53470.10043576001 2024-04-15,10:22:42.000,106,11090714,13285,0,1713176561,13009.222781719996,124.90557834000356,53470.10043576001 2024-04-15,10:22:43.000,106,11090681,13285,0,1713176562,13009.189100169991,124.8844309499982,53470.09344864 2024-04-15,10:22:44.000,106,11090698,13325,0,1713176563,13009.189100169991,124.8985292100042,53470.11441 2024-04-15,10:22:45.000,106,11090676,13405,0,1713176564,13009.162154929996,124.8985292100042,53470.12838424001 2024-04-15,10:22:46.000,106,11090666,13165,0,1713176565,13009.121737069996,124.91967660000228,53470.12139712 2024-04-15,10:22:47.000,106,11090677,13245,0,1713176566,13009.128473379991,124.95492224999907,53470.156332720006 2024-04-15,10:22:48.000,106,11090686,13405,0,1713176567,13009.168891239991,124.95492224999907,53470.16331984 2024-04-15,10:22:49.000,106,11090699,13325,0,1713176568,13009.162154929996,124.933774860001,53470.205242560005 2024-04-15,10:22:50.000,106,11090692,13525,0,1713176569,13009.141945999996,124.99016790000314,53470.156332720006 2024-04-15,10:22:51.000,106,11090678,13405,0,1713176570,13009.081319209996,124.98311877000378,53470.14934560001 2024-04-15,10:22:52.000,106,11090641,13205,0,1713176571,13009.121737069996,124.98311877000378,53470.10043576001 2024-04-15,10:22:53.000,106,11090677,13045,0,1713176572,13009.09479183,124.97606964000443,53470.156332720006 2024-04-15,10:22:54.000,106,11090704,13205,0,1713176573,13009.061110279996,124.96902050999779,53470.156332720006 2024-04-15,10:22:55.000,106,11090676,13365,0,1713176574,13009.108264449991,124.9972170300025,53470.156332720006 2024-04-15,10:22:56.000,106,11090716,13445,0,1713176575,13009.162154929996,124.96197137999843,53470.135371360004 2024-04-15,10:22:57.000,106,11090693,13325,0,1713176576,13009.141945999996,124.97606964000443,53470.135371360004 2024-04-15,10:22:58.000,106,11090716,13165,0,1713176577,13009.141945999996,124.9972170300025,53470.205242560005 2024-04-15,10:22:59.000,106,11090709,13685,0,1713176578,13009.121737069996,124.98311877000378,53470.11441 2024-04-15,10:23:00.000,106,11090699,13685,0,1713176579,13009.101528139996,124.98311877000378,53470.14235848 2024-04-15,10:23:01.000,106,11090724,13285,0,1713176580,13009.121737069996,124.97606964000443,53470.12838424001 2024-04-15,10:23:02.000,106,11090672,13245,0,1713176581,13009.128473379991,124.96902050999779,53470.17729408001 2024-04-15,10:23:03.000,106,11090692,13325,0,1713176582,13009.128473379991,124.95492224999907,53470.107422880006 2024-04-15,10:23:04.000,106,11090720,13405,0,1713176583,13009.09479183,124.96197137999843,53470.135371360004 2024-04-15,10:23:05.000,106,11090710,13285,0,1713176584,13009.101528139996,124.97606964000443,53470.16331984 2024-04-15,10:23:06.000,106,11090677,13285,0,1713176585,13009.0745829,124.97606964000443,53470.12838424001 2024-04-15,10:23:07.000,106,11090699,13485,0,1713176586,13009.040901349996,124.9972170300025,53470.19126832 2024-04-15,10:23:08.000,106,11090718,13325,0,1713176587,13009.020692419996,125.00426616000186,53470.1842812 2024-04-15,10:23:09.000,106,11090702,13565,0,1713176588,13009.04763765999,124.9972170300025,53470.19825544001 2024-04-15,10:23:10.000,106,11090680,13405,0,1713176589,13009.04763765999,125.00426616000186,53470.17030696 2024-04-15,10:23:11.000,106,11090738,13405,0,1713176590,13009.040901349996,125.02541354999994,53470.19126832 2024-04-15,10:23:12.000,106,11090701,13405,0,1713176591,13009.01395611,125.03951180999866,53470.135371360004 2024-04-15,10:23:13.000,106,11090720,13365,0,1713176592,13008.96680193999,125.01131529000122,53470.156332720006 2024-04-15,10:23:14.000,106,11090703,13565,0,1713176593,13008.980274559995,125.08180659000209,53470.16331984 2024-04-15,10:23:15.000,106,11090724,13485,0,1713176594,13008.96680193999,125.07475746000273,53470.16331984 2024-04-15,10:23:16.000,106,11090676,13485,0,1713176595,13008.939856699995,125.06770833000337,53470.107422880006 2024-04-15,10:23:17.000,106,11090687,13565,0,1713176596,13008.96680193999,125.06770833000337,53470.14934560001 2024-04-15,10:23:18.000,106,11090661,13285,0,1713176597,13008.960065629995,125.07475746000273,53470.156332720006 2024-04-15,10:23:19.000,106,11090680,13325,0,1713176598,13008.96680193999,125.06770833000337,53470.12838424001 2024-04-15,10:23:20.000,106,11090723,13405,0,1713176599,13008.980274559995,125.07475746000273,53470.12139712 2024-04-15,10:23:21.000,106,11090664,13325,0,1713176600,13008.94659300999,125.06770833000337,53470.11441 2024-04-15,10:23:22.000,106,11090681,13525,0,1713176601,13008.94659300999,125.07475746000273,53470.09344864 2024-04-15,10:23:23.000,106,11090697,13605,0,1713176602,13008.919647769995,125.04656093999802,53470.05851304001 2024-04-15,10:23:24.000,106,11090689,13325,0,1713176603,13008.919647769995,125.07475746000273,53470.10043576001 2024-04-15,10:23:25.000,106,11090717,12925,0,1713176604,13008.8724936,125.05361007000465,53470.07248728 2024-04-15,10:23:26.000,106,11090732,13485,0,1713176605,13008.879229909995,125.06770833000337,53470.03056456001 2024-04-15,10:23:27.000,106,11090719,13205,0,1713176606,13008.86575728999,125.05361007000465,53470.037551680005 2024-04-15,10:23:28.000,106,11090726,13125,0,1713176607,13008.86575728999,125.07475746000273,53470.05851304001 2024-04-15,10:23:29.000,106,11090680,13405,0,1713176608,13008.859020979995,125.05361007000465,53470.05851304001 2024-04-15,10:23:30.000,106,11090652,13245,0,1713176609,13008.84554835999,125.11000310999952,53470.09344864 2024-04-15,10:23:31.000,106,11090689,13525,0,1713176610,13008.82533942999,125.11000310999952,53470.0445388 2024-04-15,10:23:32.000,106,11090659,13005,0,1713176611,13008.86575728999,125.12410136999824,53470.05152592 2024-04-15,10:23:33.000,106,11090697,13245,0,1713176612,13008.818603119995,125.10295398000017,53470.05851304001 2024-04-15,10:23:34.000,106,11090708,13285,0,1713176613,13008.81186681,125.13115050000488,53470.0445388 2024-04-15,10:23:35.000,106,11090682,13725,0,1713176614,13008.80513049999,125.11705223999888,53470.07947440001 2024-04-15,10:23:36.000,106,11090685,13365,0,1713176615,13008.82533942999,125.1452487600036,53470.07947440001 2024-04-15,10:23:37.000,106,11090723,13245,0,1713176616,13008.78492156999,125.18049441000039,53470.01659032 2024-04-15,10:23:38.000,106,11090677,13205,0,1713176617,13008.798394189995,125.13819963000424,53470.07947440001 2024-04-15,10:23:39.000,106,11090715,13165,0,1713176618,13008.778185259995,125.15229789000296,53470.037551680005 2024-04-15,10:23:40.000,106,11090664,13285,0,1713176619,13008.73103109,125.16639615000167,53470.03056456001 2024-04-15,10:23:41.000,106,11090675,13165,0,1713176620,13008.757976329995,125.15229789000296,53470.06550016 2024-04-15,10:23:42.000,106,11090687,13205,0,1713176621,13008.778185259995,125.17344528000103,53470.05152592 2024-04-15,10:23:43.000,106,11090677,13285,0,1713176622,13008.74450370999,125.15229789000296,53470.02357744 2024-04-15,10:23:44.000,106,11090674,13285,0,1713176623,13008.74450370999,125.17344528000103,53470.037551680005 2024-04-15,10:23:45.000,106,11090680,13285,0,1713176624,13008.71082216,125.20164179999847,53470.00261608 2024-04-15,10:23:46.000,106,11090682,13765,0,1713176625,13008.70408584999,125.18049441000039,53469.9746676 2024-04-15,10:23:47.000,106,11090746,13205,0,1713176626,13008.670404299999,125.20869092999783,53470.00960320001 2024-04-15,10:23:48.000,106,11090742,13085,0,1713176627,13008.656931679994,125.26508396999998,53470.02357744 2024-04-15,10:23:49.000,106,11090671,13885,0,1713176628,13008.677140609994,125.22278919000382,53469.93274488001 2024-04-15,10:23:50.000,106,11090633,13565,0,1713176629,13008.66366798999,125.2439365800019,53469.88383504 2024-04-15,10:23:51.000,106,11090692,13285,0,1713176630,13008.636722749994,125.23688745000254,53469.918770640004 2024-04-15,10:23:52.000,106,11090671,13365,0,1713176631,13008.656931679994,125.27213309999934,53469.89082216001 2024-04-15,10:23:53.000,106,11090674,13165,0,1713176632,13008.670404299999,125.2791822299987,53469.96069336001 2024-04-15,10:23:54.000,106,11090693,13645,0,1713176633,13008.636722749994,125.29328049000469,53469.96069336001 2024-04-15,10:23:55.000,106,11090637,13085,0,1713176634,13008.656931679994,125.29328049000469,53469.93274488001 2024-04-15,10:23:56.000,106,11090695,13525,0,1713176635,13008.697349539994,125.32852614000149,53469.939732000006 2024-04-15,10:23:57.000,106,11090719,13525,0,1713176636,13008.677140609994,125.36377178999828,53469.93274488001 2024-04-15,10:23:58.000,106,11090711,13485,0,1713176637,13008.697349539994,125.34967352999956,53469.988641840006 2024-04-15,10:23:59.000,106,11090713,13405,0,1713176638,13008.70408584999,125.34967352999956,53469.91178352001 2024-04-15,10:24:00.000,106,11090697,13525,0,1713176639,13008.70408584999,125.38491918000364,53469.918770640004 2024-04-15,10:24:01.000,106,11090650,13565,0,1713176640,13008.677140609994,125.3426244000002,53469.92575776 2024-04-15,10:24:02.000,106,11090622,13365,0,1713176641,13008.670404299999,125.32147701000213,53469.918770640004 2024-04-15,10:24:03.000,106,11090687,13125,0,1713176642,13008.670404299999,125.30737875000341,53469.939732000006 2024-04-15,10:24:04.000,106,11090656,13085,0,1713176643,13008.68387691999,125.33557527000085,53469.93274488001 2024-04-15,10:24:05.000,106,11090697,13405,0,1713176644,13008.69061323,125.30737875000341,53469.94671912 2024-04-15,10:24:06.000,106,11090634,13445,0,1713176645,13008.656931679994,125.30032962000405,53469.93274488001 2024-04-15,10:24:07.000,106,11090692,13525,0,1713176646,13008.66366798999,125.30737875000341,53469.99562896 2024-04-15,10:24:08.000,106,11090752,13325,0,1713176647,13008.69061323,125.31442788000277,53469.96069336001 2024-04-15,10:24:09.000,106,11090687,13325,0,1713176648,13008.737767399994,125.28623135999806,53469.99562896 2024-04-15,10:24:10.000,106,11090657,13245,0,1713176649,13008.717558469994,125.27213309999934,53469.988641840006 2024-04-15,10:24:11.000,106,11090664,13125,0,1713176650,13008.697349539994,125.31442788000277,53469.939732000006 2024-04-15,10:24:12.000,106,11090680,13445,0,1713176651,13008.650195369999,125.28623135999806,53469.96069336001 2024-04-15,10:24:13.000,106,11090677,13685,0,1713176652,13008.670404299999,125.28623135999806,53469.9746676 2024-04-15,10:24:14.000,106,11090636,13285,0,1713176653,13008.68387691999,125.29328049000469,53469.93274488001 2024-04-15,10:24:15.000,106,11090677,13205,0,1713176654,13008.69061323,125.3426244000002,53469.98165472001 2024-04-15,10:24:16.000,106,11090625,13285,0,1713176655,13008.68387691999,125.35672265999892,53470.00960320001 2024-04-15,10:24:17.000,106,11090728,13205,0,1713176656,13008.670404299999,125.3426244000002,53469.99562896 2024-04-15,10:24:18.000,106,11090674,13245,0,1713176657,13008.677140609994,125.32147701000213,53470.01659032 2024-04-15,10:24:19.000,106,11090651,13445,0,1713176658,13008.66366798999,125.32852614000149,53469.95370624 2024-04-15,10:24:20.000,106,11090658,13245,0,1713176659,13008.66366798999,125.32852614000149,53469.99562896 2024-04-15,10:24:21.000,106,11090683,13405,0,1713176660,13008.670404299999,125.3426244000002,53469.94671912 2024-04-15,10:24:22.000,106,11090651,13245,0,1713176661,13008.68387691999,125.32852614000149,53469.96069336001 2024-04-15,10:24:23.000,106,11090663,13765,0,1713176662,13008.697349539994,125.34967352999956,53469.99562896 2024-04-15,10:24:24.000,106,11090673,13645,0,1713176663,13008.68387691999,125.34967352999956,53470.03056456001 2024-04-15,10:24:25.000,106,11090695,13445,0,1713176664,13008.697349539994,125.37082091999764,53470.05851304001 2024-04-15,10:24:26.000,106,11090663,13165,0,1713176665,13008.68387691999,125.36377178999828,53470.05152592 2024-04-15,10:24:27.000,106,11090657,14085,0,1713176666,13008.70408584999,125.37082091999764,53470.07947440001 2024-04-15,10:24:28.000,106,11090622,13325,0,1713176667,13008.72429477999,125.41311570000107,53470.05851304001 2024-04-15,10:24:29.000,106,11090654,13405,0,1713176668,13008.74450370999,125.40606657000171,53470.05152592 2024-04-15,10:24:30.000,106,11090669,12965,0,1713176669,13008.75124002,125.40606657000171,53470.107422880006 2024-04-15,10:24:31.000,106,11090662,13405,0,1713176670,13008.717558469994,125.40606657000171,53470.107422880006 2024-04-15,10:24:32.000,106,11090681,13325,0,1713176671,13008.75124002,125.39901744000235,53470.07947440001 2024-04-15,10:24:33.000,106,11090706,13165,0,1713176672,13008.76471263999,125.4554104800045,53470.12139712 2024-04-15,10:24:34.000,106,11090692,13405,0,1713176673,13008.737767399994,125.46245961000386,53470.14235848 2024-04-15,10:24:35.000,106,11090698,13365,0,1713176674,13008.78492156999,125.48360700000194,53470.07248728 2024-04-15,10:24:36.000,106,11090667,13405,0,1713176675,13008.82533942999,125.50475439000002,53470.107422880006 2024-04-15,10:24:37.000,106,11090656,13405,0,1713176676,13008.757976329995,125.49770526000066,53470.10043576001 2024-04-15,10:24:38.000,106,11090658,13325,0,1713176677,13008.77144895,125.5259017799981,53470.107422880006 2024-04-15,10:24:39.000,106,11090692,13085,0,1713176678,13008.77144895,125.50475439000002,53470.14235848 2024-04-15,10:24:40.000,106,11090691,13285,0,1713176679,13008.74450370999,125.50475439000002,53470.14235848 2024-04-15,10:24:41.000,106,11090677,13285,0,1713176680,13008.75124002,125.53295091000473,53470.17729408001 2024-04-15,10:24:42.000,106,11090633,13445,0,1713176681,13008.75124002,125.54000004000409,53470.12139712 2024-04-15,10:24:43.000,106,11090671,13285,0,1713176682,13008.737767399994,125.50475439000002,53470.1842812 2024-04-15,10:24:44.000,106,11090700,13485,0,1713176683,13008.757976329995,125.51180351999938,53470.19825544001 2024-04-15,10:24:45.000,106,11090663,13245,0,1713176684,13008.72429477999,125.5259017799981,53470.24716528001 2024-04-15,10:24:46.000,106,11090684,13245,0,1713176685,13008.78492156999,125.51180351999938,53470.12139712 2024-04-15,10:24:47.000,106,11090724,13285,0,1713176686,13008.778185259995,125.48360700000194,53470.2192168 2024-04-15,10:24:48.000,106,11090649,13165,0,1713176687,13008.85228467,125.51180351999938,53470.17030696 2024-04-15,10:24:49.000,106,11090680,13325,0,1713176688,13008.798394189995,125.4906561300013,53470.205242560005 2024-04-15,10:24:50.000,106,11090680,13005,0,1713176689,13008.85228467,125.48360700000194,53470.24017816 2024-04-15,10:24:51.000,106,11090664,13325,0,1713176690,13008.83207574,125.46950874000322,53470.24017816 2024-04-15,10:24:52.000,106,11090702,13525,0,1713176691,13008.88596621999,125.43426308999915,53470.2192168 2024-04-15,10:24:53.000,106,11090623,13445,0,1713176692,13008.88596621999,125.44836134999787,53470.24017816 2024-04-15,10:24:54.000,106,11090696,13325,0,1713176693,13008.879229909995,125.43426308999915,53470.23319104 2024-04-15,10:24:55.000,106,11090681,13365,0,1713176694,13008.89270253,125.4554104800045,53470.289088 2024-04-15,10:24:56.000,106,11090653,13205,0,1713176695,13008.89270253,125.42721395999979,53470.22620392001 2024-04-15,10:24:57.000,106,11090663,13405,0,1713176696,13008.899438839995,125.42016483000043,53470.21222968 2024-04-15,10:24:58.000,106,11090698,13765,0,1713176697,13008.88596621999,125.41311570000107,53470.24716528001 2024-04-15,10:24:59.000,106,11090669,13285,0,1713176698,13008.89270253,125.42016483000043,53470.28210088 2024-04-15,10:25:00.000,106,11090642,13085,0,1713176699,13008.91291146,125.41311570000107,53470.24716528001 2024-04-15,10:25:01.000,106,11090706,13245,0,1713176700,13008.93312039,125.39901744000235,53470.26113952 2024-04-15,10:25:02.000,106,11090668,13125,0,1713176701,13008.919647769995,125.391968310003,53470.26113952 2024-04-15,10:25:03.000,106,11090742,13485,0,1713176702,13008.85228467,125.42016483000043,53470.254152400004 2024-04-15,10:25:04.000,106,11090698,13645,0,1713176703,13008.86575728999,125.41311570000107,53470.28210088 2024-04-15,10:25:05.000,106,11090630,13245,0,1713176704,13008.879229909995,125.42721395999979,53470.26812664001 2024-04-15,10:25:06.000,106,11090693,13245,0,1713176705,13008.85228467,125.41311570000107,53470.29607512001 2024-04-15,10:25:07.000,106,11090644,13365,0,1713176706,13008.88596621999,125.42016483000043,53470.303062240004 2024-04-15,10:25:08.000,106,11090728,13325,0,1713176707,13008.84554835999,125.46245961000386,53470.289088 2024-04-15,10:25:09.000,106,11090691,13045,0,1713176708,13008.82533942999,125.44836134999787,53470.31703648001 2024-04-15,10:25:10.000,106,11090689,13405,0,1713176709,13008.81186681,125.4554104800045,53470.28210088 2024-04-15,10:25:11.000,106,11090689,13325,0,1713176710,13008.85228467,125.44131221999851,53470.29607512001 2024-04-15,10:25:12.000,106,11090660,13285,0,1713176711,13008.838812049995,125.42721395999979,53470.28210088 2024-04-15,10:25:13.000,106,11090728,13605,0,1713176712,13008.879229909995,125.39901744000235,53470.33101072 2024-04-15,10:25:14.000,106,11090704,12925,0,1713176713,13008.859020979995,125.391968310003,53470.254152400004 2024-04-15,10:25:15.000,106,11090656,13685,0,1713176714,13008.88596621999,125.39901744000235,53470.29607512001 2024-04-15,10:25:16.000,106,11090713,13245,0,1713176715,13008.859020979995,125.37082091999764,53470.31703648001 2024-04-15,10:25:17.000,106,11090677,13325,0,1713176716,13008.8724936,125.35672265999892,53470.254152400004 2024-04-15,10:25:18.000,106,11090666,13565,0,1713176717,13008.879229909995,125.37082091999764,53470.28210088 2024-04-15,10:25:19.000,106,11090700,13245,0,1713176718,13008.86575728999,125.35672265999892,53470.31703648001 2024-04-15,10:25:20.000,106,11090722,13765,0,1713176719,13008.879229909995,125.33557527000085,53470.31004936 2024-04-15,10:25:21.000,106,11090679,13285,0,1713176720,13008.94659300999,125.33557527000085,53470.372933440005 2024-04-15,10:25:22.000,106,11090665,13085,0,1713176721,13008.94659300999,125.3426244000002,53470.33101072 2024-04-15,10:25:23.000,106,11090710,13525,0,1713176722,13008.960065629995,125.32852614000149,53470.303062240004 2024-04-15,10:25:24.000,106,11090691,13165,0,1713176723,13008.980274559995,125.36377178999828,53470.289088 2024-04-15,10:25:25.000,106,11090654,13565,0,1713176724,13008.960065629995,125.33557527000085,53470.205242560005 2024-04-15,10:25:26.000,106,11090688,13685,0,1713176725,13008.960065629995,125.35672265999892,53470.26113952 2024-04-15,10:25:27.000,106,11090737,13805,0,1713176726,13008.980274559995,125.33557527000085,53470.22620392001 2024-04-15,10:25:28.000,106,11090674,13685,0,1713176727,13008.99374718,125.32852614000149,53470.2192168 2024-04-15,10:25:29.000,106,11090729,13525,0,1713176728,13009.03416504,125.31442788000277,53470.24716528001 2024-04-15,10:25:30.000,106,11090668,13605,0,1713176729,13009.05437397,125.33557527000085,53470.24017816 2024-04-15,10:25:31.000,106,11090701,13445,0,1713176730,13009.05437397,125.34967352999956,53470.275113760006 2024-04-15,10:25:32.000,106,11090713,13285,0,1713176731,13009.040901349996,125.3426244000002,53470.21222968 2024-04-15,10:25:33.000,106,11090726,13525,0,1713176732,13009.0745829,125.32147701000213,53470.303062240004 2024-04-15,10:25:34.000,106,11090677,13245,0,1713176733,13009.05437397,125.32852614000149,53470.275113760006 2024-04-15,10:25:35.000,106,11090678,13285,0,1713176734,13009.05437397,125.32852614000149,53470.2192168 2024-04-15,10:25:36.000,106,11090669,13885,0,1713176735,13009.081319209996,125.33557527000085,53470.275113760006 2024-04-15,10:25:37.000,106,11090650,13645,0,1713176736,13009.05437397,125.33557527000085,53470.23319104 2024-04-15,10:25:38.000,106,11090669,13925,0,1713176737,13009.03416504,125.32147701000213,53470.2192168 2024-04-15,10:25:39.000,106,11090661,13565,0,1713176738,13009.088055519991,125.29328049000469,53470.2192168 2024-04-15,10:25:40.000,106,11090648,13525,0,1713176739,13009.04763765999,125.25803484000062,53470.23319104 2024-04-15,10:25:41.000,106,11090674,13285,0,1713176740,13009.067846589991,125.2791822299987,53470.23319104 2024-04-15,10:25:42.000,106,11090660,13525,0,1713176741,13009.040901349996,125.2791822299987,53470.24716528001 2024-04-15,10:25:43.000,106,11090650,13285,0,1713176742,13009.101528139996,125.2439365800019,53470.275113760006 2024-04-15,10:25:44.000,106,11090671,13685,0,1713176743,13009.04763765999,125.27213309999934,53470.28210088 2024-04-15,10:25:45.000,106,11090683,13445,0,1713176744,13009.108264449991,125.23688745000254,53470.28210088 2024-04-15,10:25:46.000,106,11090697,13365,0,1713176745,13009.081319209996,125.22983832000318,53470.31703648001 2024-04-15,10:25:47.000,106,11090629,13245,0,1713176746,13009.121737069996,125.20869092999783,53470.29607512001 2024-04-15,10:25:48.000,106,11090727,13285,0,1713176747,13009.135209690001,125.20164179999847,53470.33101072 2024-04-15,10:25:49.000,106,11090713,13085,0,1713176748,13009.11500076,125.21574006000446,53470.36594632001 2024-04-15,10:25:50.000,106,11090689,13685,0,1713176749,13009.128473379991,125.21574006000446,53470.35197208 2024-04-15,10:25:51.000,106,11090680,13525,0,1713176750,13009.162154929996,125.20869092999783,53470.31703648001 2024-04-15,10:25:52.000,106,11090676,13125,0,1713176751,13009.168891239991,125.20869092999783,53470.35197208 2024-04-15,10:25:53.000,106,11090713,13405,0,1713176752,13009.168891239991,125.19459266999911,53470.324023600006 2024-04-15,10:25:54.000,106,11090666,13605,0,1713176753,13009.168891239991,125.20164179999847,53470.31703648001 2024-04-15,10:25:55.000,106,11090709,13565,0,1713176754,13009.182363859996,125.16639615000167,53470.33101072 2024-04-15,10:25:56.000,106,11090710,13125,0,1713176755,13009.256463270001,125.15934702000231,53470.48472736001 2024-04-15,10:25:57.000,106,11090650,12885,0,1713176756,13009.242990649996,125.15934702000231,53470.470753120004 2024-04-15,10:25:58.000,106,11090689,13085,0,1713176757,13009.256463270001,125.15229789000296,53470.39389480001 2024-04-15,10:25:59.000,106,11090743,13005,0,1713176758,13009.263199579997,125.11705223999888,53470.41485616001 2024-04-15,10:26:00.000,106,11090692,13125,0,1713176759,13009.236254340001,125.11705223999888,53470.37992056 2024-04-15,10:26:01.000,106,11090724,13485,0,1713176760,13009.209309099992,125.12410136999824,53470.41485616001 2024-04-15,10:26:02.000,106,11090690,13445,0,1713176761,13009.276672200001,125.0959048500008,53470.46376600001 2024-04-15,10:26:03.000,106,11090654,13485,0,1713176762,13009.229518029992,125.10295398000017,53470.43581752001 2024-04-15,10:26:04.000,106,11090669,13365,0,1713176763,13009.168891239991,125.08885572000145,53470.442804640006 2024-04-15,10:26:05.000,106,11090675,13165,0,1713176764,13009.189100169991,125.13819963000424,53470.46376600001 2024-04-15,10:26:06.000,106,11090645,13085,0,1713176765,13009.189100169991,125.13115050000488,53470.470753120004 2024-04-15,10:26:07.000,106,11090692,13445,0,1713176766,13009.162154929996,125.13819963000424,53470.48472736001 2024-04-15,10:26:08.000,106,11090661,13365,0,1713176767,13009.141945999996,125.15934702000231,53470.44979176 2024-04-15,10:26:09.000,106,11090708,13245,0,1713176768,13009.121737069996,125.20164179999847,53470.43581752001 2024-04-15,10:26:10.000,106,11090647,13285,0,1713176769,13009.101528139996,125.20869092999783,53470.442804640006 2024-04-15,10:26:11.000,106,11090700,13085,0,1713176770,13009.061110279996,125.21574006000446,53470.40786904 2024-04-15,10:26:12.000,106,11090644,13565,0,1713176771,13009.061110279996,125.21574006000446,53470.40088192 2024-04-15,10:26:13.000,106,11090642,13285,0,1713176772,13009.04763765999,125.2439365800019,53470.45677888 2024-04-15,10:26:14.000,106,11090687,13605,0,1713176773,13009.00721979999,125.18754353999975,53470.46376600001 2024-04-15,10:26:15.000,106,11090693,13525,0,1713176774,13008.99374718,125.22983832000318,53470.45677888 2024-04-15,10:26:16.000,106,11090754,13285,0,1713176775,13009.000483489996,125.22983832000318,53470.39389480001 2024-04-15,10:26:17.000,106,11090651,13565,0,1713176776,13009.00721979999,125.21574006000446,53470.470753120004 2024-04-15,10:26:18.000,106,11090680,13205,0,1713176777,13008.98701086999,125.18049441000039,53470.38690768 2024-04-15,10:26:19.000,106,11090646,13445,0,1713176778,13008.99374718,125.16639615000167,53470.40786904 2024-04-15,10:26:20.000,106,11090704,13405,0,1713176779,13008.99374718,125.1452487600036,53470.40786904 2024-04-15,10:26:21.000,106,11090690,13365,0,1713176780,13008.97353825,125.15229789000296,53470.421843280004 2024-04-15,10:26:22.000,106,11090693,13205,0,1713176781,13008.99374718,125.07475746000273,53470.39389480001 2024-04-15,10:26:23.000,106,11090663,13565,0,1713176782,13008.99374718,125.0959048500008,53470.43581752001 2024-04-15,10:26:24.000,106,11090702,13365,0,1713176783,13009.000483489996,125.08885572000145,53470.38690768 2024-04-15,10:26:25.000,106,11090693,13245,0,1713176784,13008.96680193999,125.06065920000401,53470.40088192 2024-04-15,10:26:26.000,106,11090727,13205,0,1713176785,13008.98701086999,125.07475746000273,53470.41485616001 2024-04-15,10:26:27.000,106,11090690,13405,0,1713176786,13008.98701086999,125.05361007000465,53470.442804640006 2024-04-15,10:26:28.000,106,11090731,13125,0,1713176787,13008.94659300999,125.0324626799993,53470.442804640006 2024-04-15,10:26:29.000,106,11090746,13205,0,1713176788,13008.95332932,125.04656093999802,53470.470753120004 2024-04-15,10:26:30.000,106,11090686,13685,0,1713176789,13008.94659300999,125.04656093999802,53470.4288304 2024-04-15,10:26:31.000,106,11090707,13045,0,1713176790,13008.939856699995,125.04656093999802,53470.37992056 2024-04-15,10:26:32.000,106,11090676,13365,0,1713176791,13008.97353825,125.06770833000337,53470.39389480001 2024-04-15,10:26:33.000,106,11090674,13445,0,1713176792,13008.939856699995,125.05361007000465,53470.38690768 2024-04-15,10:26:34.000,106,11090691,13245,0,1713176793,13008.91291146,125.05361007000465,53470.40088192 2024-04-15,10:26:35.000,106,11090693,13405,0,1713176794,13008.8724936,125.0959048500008,53470.36594632001 2024-04-15,10:26:36.000,106,11090708,13085,0,1713176795,13008.84554835999,125.0959048500008,53470.41485616001 2024-04-15,10:26:37.000,106,11090696,13405,0,1713176796,13008.798394189995,125.07475746000273,53470.38690768 2024-04-15,10:26:38.000,106,11090687,13165,0,1713176797,13008.81186681,125.04656093999802,53470.43581752001 2024-04-15,10:26:39.000,106,11090698,13365,0,1713176798,13008.778185259995,125.06065920000401,53470.38690768 2024-04-15,10:26:40.000,106,11090701,13565,0,1713176799,13008.737767399994,125.10295398000017,53470.37992056 2024-04-15,10:26:41.000,106,11090685,13605,0,1713176800,13008.75124002,125.08885572000145,53470.39389480001 2024-04-15,10:26:42.000,106,11090668,13005,0,1713176801,13008.73103109,125.06770833000337,53470.41485616001 2024-04-15,10:26:43.000,106,11090701,13125,0,1713176802,13008.717558469994,125.08885572000145,53470.442804640006 2024-04-15,10:26:44.000,106,11090708,13205,0,1713176803,13008.70408584999,125.08885572000145,53470.372933440005 2024-04-15,10:26:45.000,106,11090681,13445,0,1713176804,13008.72429477999,125.10295398000017,53470.36594632001 2024-04-15,10:26:46.000,106,11090707,13205,0,1713176805,13008.71082216,125.08885572000145,53470.36594632001 2024-04-15,10:26:47.000,106,11090669,13045,0,1713176806,13008.69061323,125.10295398000017,53470.33799784 2024-04-15,10:26:48.000,106,11090679,13445,0,1713176807,13008.656931679994,125.04656093999802,53470.3589592 2024-04-15,10:26:49.000,106,11090660,13645,0,1713176808,13008.629986439999,125.05361007000465,53470.36594632001 2024-04-15,10:26:50.000,106,11090735,13245,0,1713176809,13008.62325012999,125.07475746000273,53470.303062240004 2024-04-15,10:26:51.000,106,11090639,13445,0,1713176810,13008.629986439999,125.08180659000209,53470.33799784 2024-04-15,10:26:52.000,106,11090674,13085,0,1713176811,13008.616513819994,125.06065920000401,53470.303062240004 2024-04-15,10:26:53.000,106,11090679,13485,0,1713176812,13008.616513819994,125.04656093999802,53470.34498496001 2024-04-15,10:26:54.000,106,11090674,13685,0,1713176813,13008.569359649999,125.02541354999994,53470.28210088 2024-04-15,10:26:55.000,106,11090662,13285,0,1713176814,13008.542414409989,125.03951180999866,53470.26812664001 2024-04-15,10:26:56.000,106,11090682,13405,0,1713176815,13008.555887029994,125.02541354999994,53470.303062240004 2024-04-15,10:26:57.000,106,11090686,13285,0,1713176816,13008.535678099994,125.02541354999994,53470.24716528001 2024-04-15,10:26:58.000,106,11090678,13365,0,1713176817,13008.562623339989,125.03951180999866,53470.289088 2024-04-15,10:26:59.000,106,11090727,13405,0,1713176818,13008.555887029994,125.04656093999802,53470.31004936 2024-04-15,10:27:00.000,106,11090675,13845,0,1713176819,13008.508732859998,125.03951180999866,53470.28210088 2024-04-15,10:27:01.000,106,11090677,13525,0,1713176820,13008.528941789998,125.03951180999866,53470.26812664001 2024-04-15,10:27:02.000,106,11090713,13365,0,1713176821,13008.535678099994,125.02541354999994,53470.23319104 2024-04-15,10:27:03.000,106,11090672,13525,0,1713176822,13008.528941789998,125.06770833000337,53470.2192168 2024-04-15,10:27:04.000,106,11090672,13245,0,1713176823,13008.468314999998,125.06770833000337,53470.23319104 2024-04-15,10:27:05.000,106,11090690,13605,0,1713176824,13008.542414409989,125.06065920000401,53470.24716528001 2024-04-15,10:27:06.000,106,11090674,13805,0,1713176825,13008.515469169994,125.11000310999952,53470.19825544001 2024-04-15,10:27:07.000,106,11090609,13445,0,1713176826,13008.468314999998,125.13115050000488,53470.19126832 2024-04-15,10:27:08.000,106,11090646,13565,0,1713176827,13008.434633449993,125.1452487600036,53470.22620392001 2024-04-15,10:27:09.000,106,11090725,13685,0,1713176828,13008.441369759988,125.16639615000167,53470.2192168 2024-04-15,10:27:10.000,106,11090664,13325,0,1713176829,13008.400951899988,125.18754353999975,53470.16331984 2024-04-15,10:27:11.000,106,11090689,13165,0,1713176830,13008.441369759988,125.18754353999975,53470.17729408001 2024-04-15,10:27:12.000,106,11090697,13485,0,1713176831,13008.374006659993,125.18754353999975,53470.21222968 2024-04-15,10:27:13.000,106,11090626,13405,0,1713176832,13008.320116180003,125.23688745000254,53470.205242560005 2024-04-15,10:27:14.000,106,11090657,13245,0,1713176833,13008.326852489998,125.25098571000126,53470.16331984 2024-04-15,10:27:15.000,106,11090710,13565,0,1713176834,13008.279698320002,125.2439365800019,53470.17729408001 2024-04-15,10:27:16.000,106,11090718,13565,0,1713176835,13008.252753079993,125.26508396999998,53470.14235848 2024-04-15,10:27:17.000,106,11090682,13605,0,1713176836,13008.205598909997,125.29328049000469,53470.16331984 2024-04-15,10:27:18.000,106,11090669,13485,0,1713176837,13008.185389979997,125.28623135999806,53470.2192168 2024-04-15,10:27:19.000,106,11090739,13605,0,1713176838,13008.192126289992,125.2439365800019,53470.14235848 2024-04-15,10:27:20.000,106,11090697,13445,0,1713176839,13008.165181049997,125.25098571000126,53470.19126832 2024-04-15,10:27:21.000,106,11090687,13245,0,1713176840,13008.138235810002,125.2791822299987,53470.12139712 2024-04-15,10:27:22.000,106,11090708,13285,0,1713176841,13008.131499499992,125.29328049000469,53470.14934560001 2024-04-15,10:27:23.000,106,11090693,13325,0,1713176842,13008.077609020002,125.2791822299987,53470.17030696 2024-04-15,10:27:24.000,106,11090742,13365,0,1713176843,13008.084345329997,125.27213309999934,53470.14235848 2024-04-15,10:27:25.000,106,11090692,13485,0,1713176844,13008.057400090001,125.23688745000254,53470.14934560001 2024-04-15,10:27:26.000,106,11090651,13445,0,1713176845,13008.050663779992,125.21574006000446,53470.135371360004 2024-04-15,10:27:27.000,106,11090632,13285,0,1713176846,13008.077609020002,125.25803484000062,53470.06550016 2024-04-15,10:27:28.000,106,11090675,13365,0,1713176847,13008.111290569992,125.25803484000062,53470.107422880006 2024-04-15,10:27:29.000,106,11090695,13525,0,1713176848,13008.091081639992,125.25098571000126,53470.11441 2024-04-15,10:27:30.000,106,11090689,13525,0,1713176849,13008.111290569992,125.22278919000382,53470.09344864 2024-04-15,10:27:31.000,106,11090683,13525,0,1713176850,13008.077609020002,125.18754353999975,53470.09344864 2024-04-15,10:27:32.000,106,11090670,13405,0,1713176851,13008.043927469997,125.20869092999783,53470.05152592 2024-04-15,10:27:33.000,106,11090658,12925,0,1713176852,13008.064136399997,125.19459266999911,53470.03056456001 2024-04-15,10:27:34.000,106,11090698,13325,0,1713176853,13008.030454849992,125.15229789000296,53470.07947440001 2024-04-15,10:27:35.000,106,11090709,13605,0,1713176854,13008.057400090001,125.18754353999975,53470.107422880006 2024-04-15,10:27:36.000,106,11090676,13605,0,1713176855,13008.050663779992,125.16639615000167,53470.05152592 2024-04-15,10:27:37.000,106,11090730,13325,0,1713176856,13008.043927469997,125.13115050000488,53470.0445388 2024-04-15,10:27:38.000,106,11090716,12925,0,1713176857,13008.070872709992,125.10295398000017,53470.086461520004 2024-04-15,10:27:39.000,106,11090693,13125,0,1713176858,13008.084345329997,125.06770833000337,53470.05851304001 2024-04-15,10:27:40.000,106,11090738,13165,0,1713176859,13008.037191160001,125.05361007000465,53470.086461520004 2024-04-15,10:27:41.000,106,11090785,13165,0,1713176860,13008.016982230001,125.0324626799993,53470.06550016 2024-04-15,10:27:42.000,106,11090647,13205,0,1713176861,13008.043927469997,124.99016790000314,53470.086461520004 2024-04-15,10:27:43.000,106,11090722,13485,0,1713176862,13008.016982230001,124.99016790000314,53470.0445388 2024-04-15,10:27:44.000,106,11090704,13005,0,1713176863,13007.996773300001,124.99016790000314,53470.0445388 2024-04-15,10:27:45.000,106,11090679,13485,0,1713176864,13007.996773300001,124.97606964000443,53470.05851304001 2024-04-15,10:27:46.000,106,11090741,12925,0,1713176865,13007.983300679996,124.95492224999907,53470.05851304001 2024-04-15,10:27:47.000,106,11090669,13285,0,1713176866,13007.990036989991,124.97606964000443,53470.107422880006 2024-04-15,10:27:48.000,106,11090708,13485,0,1713176867,13007.949619129991,124.96197137999843,53470.09344864 2024-04-15,10:27:49.000,106,11090703,13165,0,1713176868,13007.902464959996,124.94082399000035,53470.037551680005 2024-04-15,10:27:50.000,106,11090672,13485,0,1713176869,13007.89572865,124.933774860001,53470.07947440001 2024-04-15,10:27:51.000,106,11090700,13525,0,1713176870,13007.868783409991,125.01131529000122,53470.00960320001 2024-04-15,10:27:52.000,106,11090680,13605,0,1713176871,13007.902464959996,125.01131529000122,53470.07248728 2024-04-15,10:27:53.000,106,11090658,13405,0,1713176872,13007.882256029996,125.00426616000186,53470.01659032 2024-04-15,10:27:54.000,106,11090682,13125,0,1713176873,13007.82836554999,125.03951180999866,53470.01659032 2024-04-15,10:27:55.000,106,11090687,13565,0,1713176874,13007.781211379996,125.03951180999866,53470.05152592 2024-04-15,10:27:56.000,106,11090718,13445,0,1713176875,13007.720584589995,125.01131529000122,53470.05152592 2024-04-15,10:27:57.000,106,11090696,13365,0,1713176876,13007.70711196999,125.0324626799993,53470.01659032 2024-04-15,10:27:58.000,106,11090713,13285,0,1713176877,13007.66669410999,125.06065920000401,53470.02357744 2024-04-15,10:27:59.000,106,11090670,13125,0,1713176878,13007.67343042,125.06770833000337,53470.03056456001 2024-04-15,10:28:00.000,106,11090672,13285,0,1713176879,13007.680166729995,125.06770833000337,53470.06550016 2024-04-15,10:28:01.000,106,11090721,13125,0,1713176880,13007.63301256,125.11000310999952,53470.05152592 2024-04-15,10:28:02.000,106,11090639,13525,0,1713176881,13007.619539939995,125.11000310999952,53470.037551680005 2024-04-15,10:28:03.000,106,11090662,13285,0,1713176882,13007.619539939995,125.08885572000145,53470.037551680005 2024-04-15,10:28:04.000,106,11090690,13285,0,1713176883,13007.62627624999,125.06770833000337,53470.09344864 2024-04-15,10:28:05.000,106,11090667,13405,0,1713176884,13007.619539939995,125.06065920000401,53470.107422880006 2024-04-15,10:28:06.000,106,11090641,13285,0,1713176885,13007.61280363,125.05361007000465,53470.086461520004 2024-04-15,10:28:07.000,106,11090684,13125,0,1713176886,13007.58585838999,125.06770833000337,53470.07248728 2024-04-15,10:28:08.000,106,11090677,13445,0,1713176887,13007.58585838999,125.07475746000273,53470.0445388 2024-04-15,10:28:09.000,106,11090713,13165,0,1713176888,13007.579122079995,125.06065920000401,53470.05851304001 2024-04-15,10:28:10.000,106,11090679,13605,0,1713176889,13007.58585838999,125.07475746000273,53470.00960320001 2024-04-15,10:28:11.000,106,11090649,13445,0,1713176890,13007.55217684,125.04656093999802,53470.05851304001 2024-04-15,10:28:12.000,106,11090757,13485,0,1713176891,13007.579122079995,125.05361007000465,53470.00261608 2024-04-15,10:28:13.000,106,11090655,13285,0,1713176892,13007.54544052999,125.0959048500008,53470.02357744 2024-04-15,10:28:14.000,106,11090677,13445,0,1713176893,13007.56564945999,125.06770833000337,53470.03056456001 2024-04-15,10:28:15.000,106,11090684,13245,0,1713176894,13007.54544052999,125.07475746000273,53470.05851304001 2024-04-15,10:28:16.000,106,11090695,13165,0,1713176895,13007.56564945999,125.08180659000209,53470.02357744 2024-04-15,10:28:17.000,106,11090743,13445,0,1713176896,13007.599331009995,125.11705223999888,53470.01659032 2024-04-15,10:28:18.000,106,11090680,13685,0,1713176897,13007.58585838999,125.11000310999952,53470.02357744 2024-04-15,10:28:19.000,106,11090695,13325,0,1713176898,13007.558913149995,125.13819963000424,53470.037551680005 2024-04-15,10:28:20.000,106,11090667,13245,0,1713176899,13007.58585838999,125.1452487600036,53470.06550016 2024-04-15,10:28:21.000,106,11090692,13365,0,1713176900,13007.599331009995,125.12410136999824,53470.037551680005 2024-04-15,10:28:22.000,106,11090696,13565,0,1713176901,13007.619539939995,125.13819963000424,53470.03056456001 2024-04-15,10:28:23.000,106,11090713,13525,0,1713176902,13007.60606731999,125.15934702000231,53470.0445388 2024-04-15,10:28:24.000,106,11090720,13365,0,1713176903,13007.619539939995,125.15934702000231,53470.03056456001 2024-04-15,10:28:25.000,106,11090664,13165,0,1713176904,13007.639748869995,125.19459266999911,53470.10043576001 2024-04-15,10:28:26.000,106,11090704,13525,0,1713176905,13007.619539939995,125.20164179999847,53470.11441 2024-04-15,10:28:27.000,106,11090693,13085,0,1713176906,13007.61280363,125.25098571000126,53470.05152592 2024-04-15,10:28:28.000,106,11090673,13165,0,1713176907,13007.639748869995,125.22983832000318,53470.05152592 2024-04-15,10:28:29.000,106,11090672,13525,0,1713176908,13007.66669410999,125.23688745000254,53470.07947440001 2024-04-15,10:28:30.000,106,11090652,13445,0,1713176909,13007.67343042,125.23688745000254,53470.10043576001 2024-04-15,10:28:31.000,106,11090694,13405,0,1713176910,13007.680166729995,125.2791822299987,53470.14235848 2024-04-15,10:28:32.000,106,11090712,13565,0,1713176911,13007.68690303999,125.26508396999998,53470.12838424001 2024-04-15,10:28:33.000,106,11090694,13125,0,1713176912,13007.67343042,125.28623135999806,53470.14235848 2024-04-15,10:28:34.000,106,11090675,13245,0,1713176913,13007.67343042,125.26508396999998,53470.12838424001 2024-04-15,10:28:35.000,106,11090668,13525,0,1713176914,13007.68690303999,125.25803484000062,53470.11441 2024-04-15,10:28:36.000,106,11090713,13205,0,1713176915,13007.680166729995,125.27213309999934,53470.10043576001 2024-04-15,10:28:37.000,106,11090733,13445,0,1713176916,13007.740793519995,125.29328049000469,53470.16331984 2024-04-15,10:28:38.000,106,11090662,13285,0,1713176917,13007.68690303999,125.28623135999806,53470.17729408001 2024-04-15,10:28:39.000,106,11090652,13245,0,1713176918,13007.69363935,125.23688745000254,53470.1842812 2024-04-15,10:28:40.000,106,11090688,13405,0,1713176919,13007.73405721,125.27213309999934,53470.16331984 2024-04-15,10:28:41.000,106,11090686,13285,0,1713176920,13007.740793519995,125.2791822299987,53470.17729408001 2024-04-15,10:28:42.000,106,11090646,13285,0,1713176921,13007.761002449995,125.27213309999934,53470.17030696 2024-04-15,10:28:43.000,106,11090701,13445,0,1713176922,13007.801420309996,125.26508396999998,53470.14934560001 2024-04-15,10:28:44.000,106,11090709,13285,0,1713176923,13007.77447507,125.2791822299987,53470.17030696 2024-04-15,10:28:45.000,106,11090731,13205,0,1713176924,13007.77447507,125.28623135999806,53470.14934560001 2024-04-15,10:28:46.000,106,11090660,13605,0,1713176925,13007.821629239996,125.2791822299987,53470.17030696 2024-04-15,10:28:47.000,106,11090735,13405,0,1713176926,13007.841838169996,125.26508396999998,53470.17030696 2024-04-15,10:28:48.000,106,11090721,13405,0,1713176927,13007.81489293,125.30737875000341,53470.14934560001 2024-04-15,10:28:49.000,106,11090710,13365,0,1713176928,13007.821629239996,125.28623135999806,53470.1842812 2024-04-15,10:28:50.000,106,11090689,13565,0,1713176929,13007.82836554999,125.2791822299987,53470.156332720006 2024-04-15,10:28:51.000,106,11090683,13405,0,1713176930,13007.85531079,125.28623135999806,53470.156332720006 2024-04-15,10:28:52.000,106,11090720,13325,0,1713176931,13007.909201269991,125.30737875000341,53470.135371360004 2024-04-15,10:28:53.000,106,11090678,13325,0,1713176932,13007.909201269991,125.2791822299987,53470.10043576001 2024-04-15,10:28:54.000,106,11090687,13445,0,1713176933,13007.89572865,125.23688745000254,53470.1842812 2024-04-15,10:28:55.000,106,11090662,13365,0,1713176934,13007.909201269991,125.20869092999783,53470.14934560001 2024-04-15,10:28:56.000,106,11090685,13525,0,1713176935,13007.89572865,125.18049441000039,53470.107422880006 2024-04-15,10:28:57.000,106,11090689,13325,0,1713176936,13007.922673889996,125.19459266999911,53470.19126832 2024-04-15,10:28:58.000,106,11090668,13125,0,1713176937,13007.89572865,125.15229789000296,53470.17729408001 2024-04-15,10:28:59.000,106,11090668,13405,0,1713176938,13007.87551972,125.16639615000167,53470.16331984 2024-04-15,10:29:00.000,106,11090684,13325,0,1713176939,13007.902464959996,125.1452487600036,53470.14934560001 2024-04-15,10:29:01.000,106,11090664,13765,0,1713176940,13007.888992339991,125.17344528000103,53470.16331984 2024-04-15,10:29:02.000,106,11090704,13445,0,1713176941,13007.868783409991,125.10295398000017,53470.14235848 2024-04-15,10:29:03.000,106,11090682,13085,0,1713176942,13007.82836554999,125.13115050000488,53470.11441 2024-04-15,10:29:04.000,106,11090672,13285,0,1713176943,13007.81489293,125.0959048500008,53470.11441 2024-04-15,10:29:05.000,106,11090688,13485,0,1713176944,13007.841838169996,125.08885572000145,53470.156332720006 2024-04-15,10:29:06.000,106,11090676,13325,0,1713176945,13007.81489293,125.06065920000401,53470.09344864 2024-04-15,10:29:07.000,106,11090702,13525,0,1713176946,13007.848574479991,125.03951180999866,53470.11441 2024-04-15,10:29:08.000,106,11090647,13485,0,1713176947,13007.78794768999,125.04656093999802,53470.12139712 2024-04-15,10:29:09.000,106,11090650,13605,0,1713176948,13007.794684,125.08180659000209,53470.135371360004 2024-04-15,10:29:10.000,106,11090674,13445,0,1713176949,13007.77447507,125.04656093999802,53470.14235848 2024-04-15,10:29:11.000,106,11090671,13805,0,1713176950,13007.76773875999,125.0324626799993,53470.086461520004 2024-04-15,10:29:12.000,106,11090693,13005,0,1713176951,13007.77447507,125.01836442000058,53470.09344864 2024-04-15,10:29:13.000,106,11090665,13325,0,1713176952,13007.77447507,125.0324626799993,53470.06550016 2024-04-15,10:29:14.000,106,11090703,13565,0,1713176953,13007.75426614,125.02541354999994,53470.07248728 2024-04-15,10:29:15.000,106,11090665,13365,0,1713176954,13007.75426614,124.9972170300025,53470.12139712 2024-04-15,10:29:16.000,106,11090681,13325,0,1713176955,13007.761002449995,125.01836442000058,53470.12139712 2024-04-15,10:29:17.000,106,11090703,13405,0,1713176956,13007.74752982999,124.96902050999779,53470.086461520004 2024-04-15,10:29:18.000,106,11090624,13205,0,1713176957,13007.781211379996,124.98311877000378,53470.05152592 2024-04-15,10:29:19.000,106,11090634,13205,0,1713176958,13007.74752982999,124.97606964000443,53470.0445388 2024-04-15,10:29:20.000,106,11090674,13085,0,1713176959,13007.75426614,124.91967660000228,53470.05152592 2024-04-15,10:29:21.000,106,11090691,13325,0,1713176960,13007.72732089999,124.94082399000035,53470.06550016 2024-04-15,10:29:22.000,106,11090671,13685,0,1713176961,13007.76773875999,124.91262747000292,53470.10043576001 2024-04-15,10:29:23.000,106,11090659,12925,0,1713176962,13007.80815661999,124.92672573000164,53470.09344864 2024-04-15,10:29:24.000,106,11090668,13165,0,1713176963,13007.781211379996,124.90557834000356,53470.14235848 2024-04-15,10:29:25.000,106,11090677,13485,0,1713176964,13007.761002449995,124.82098878000397,53470.12838424001 2024-04-15,10:29:26.000,106,11090670,13365,0,1713176965,13007.761002449995,124.84213617000205,53470.11441 2024-04-15,10:29:27.000,106,11090681,13365,0,1713176966,13007.77447507,124.82098878000397,53470.12838424001 2024-04-15,10:29:28.000,106,11090621,13045,0,1713176967,13007.74752982999,124.79279225999926,53470.14235848 2024-04-15,10:29:29.000,106,11090647,13605,0,1713176968,13007.77447507,124.7857431299999,53470.14235848 2024-04-15,10:29:30.000,106,11090669,13205,0,1713176969,13007.761002449995,124.7504974800031,53470.135371360004 2024-04-15,10:29:31.000,106,11090665,13405,0,1713176970,13007.794684,124.74344835000375,53470.1842812 2024-04-15,10:29:32.000,106,11090692,13245,0,1713176971,13007.75426614,124.71525182999903,53470.14934560001 2024-04-15,10:29:33.000,106,11090696,12925,0,1713176972,13007.761002449995,124.74344835000375,53470.19825544001 2024-04-15,10:29:34.000,106,11090627,13605,0,1713176973,13007.74752982999,124.7504974800031,53470.14934560001 2024-04-15,10:29:35.000,106,11090697,13085,0,1713176974,13007.761002449995,124.72230095999839,53470.19126832 2024-04-15,10:29:36.000,106,11090661,13245,0,1713176975,13007.72732089999,124.72230095999839,53470.22620392001 2024-04-15,10:29:37.000,106,11090707,13125,0,1713176976,13007.781211379996,124.70115357000032,53470.21222968 2024-04-15,10:29:38.000,106,11090596,13205,0,1713176977,13007.70711196999,124.72935008999775,53470.24017816 2024-04-15,10:29:39.000,106,11090671,13405,0,1713176978,13007.74752982999,124.72230095999839,53470.2192168 2024-04-15,10:29:40.000,106,11090651,13285,0,1713176979,13007.70711196999,124.70115357000032,53470.26113952 2024-04-15,10:29:41.000,106,11090647,13445,0,1713176980,13007.73405721,124.72935008999775,53470.26812664001 2024-04-15,10:29:42.000,106,11090714,13325,0,1713176981,13007.740793519995,124.72935008999775,53470.289088 2024-04-15,10:29:43.000,106,11090706,13285,0,1713176982,13007.740793519995,124.74344835000375,53470.275113760006 2024-04-15,10:29:44.000,106,11090666,13245,0,1713176983,13007.740793519995,124.7504974800031,53470.24017816 2024-04-15,10:29:45.000,106,11090686,13125,0,1713176984,13007.720584589995,124.76459574000182,53470.26812664001 2024-04-15,10:29:46.000,106,11090668,13045,0,1713176985,13007.69363935,124.80689051999798,53470.275113760006 2024-04-15,10:29:47.000,106,11090669,13485,0,1713176986,13007.73405721,124.76459574000182,53470.28210088 2024-04-15,10:29:48.000,106,11090622,13485,0,1713176987,13007.75426614,124.79984138999862,53470.29607512001 2024-04-15,10:29:49.000,106,11090681,13365,0,1713176988,13007.73405721,124.82803791000333,53470.34498496001 2024-04-15,10:29:50.000,106,11090683,13605,0,1713176989,13007.740793519995,124.82803791000333,53470.31004936 2024-04-15,10:29:51.000,106,11090653,13565,0,1713176990,13007.72732089999,124.81393965000461,53470.39389480001 2024-04-15,10:29:52.000,106,11090649,13285,0,1713176991,13007.761002449995,124.84918530000141,53470.34498496001 2024-04-15,10:29:53.000,106,11090666,13165,0,1713176992,13007.71384828,124.84918530000141,53470.324023600006 2024-04-15,10:29:54.000,106,11090722,13405,0,1713176993,13007.720584589995,124.84918530000141,53470.3589592 2024-04-15,10:29:55.000,106,11090679,13485,0,1713176994,13007.72732089999,124.87033268999949,53470.36594632001 2024-04-15,10:29:56.000,106,11090669,13565,0,1713176995,13007.70711196999,124.87738181999885,53470.33101072 2024-04-15,10:29:57.000,106,11090686,13245,0,1713176996,13007.700375659995,124.87738181999885,53470.38690768 2024-04-15,10:29:58.000,106,11090681,13565,0,1713176997,13007.70711196999,124.87033268999949,53470.33799784 2024-04-15,10:29:59.000,106,11090730,13045,0,1713176998,13007.720584589995,124.84213617000205,53470.36594632001 2024-04-15,10:30:00.000,106,11090692,13445,0,1713176999,13007.720584589995,124.84918530000141,53470.40088192 2024-04-15,10:30:01.000,106,11090642,13165,0,1713177000,13007.65322149,124.85623443000077,53470.3589592 2024-04-15,10:30:02.000,106,11090642,13245,0,1713177001,13007.659957799995,124.87033268999949,53470.324023600006 2024-04-15,10:30:03.000,106,11090655,13525,0,1713177002,13007.69363935,124.84918530000141,53470.39389480001 2024-04-15,10:30:04.000,106,11090661,13565,0,1713177003,13007.67343042,124.83508704000269,53470.3589592 2024-04-15,10:30:05.000,106,11090716,13525,0,1713177004,13007.680166729995,124.82803791000333,53470.38690768 2024-04-15,10:30:06.000,106,11090666,13245,0,1713177005,13007.639748869995,124.76459574000182,53470.36594632001 2024-04-15,10:30:07.000,106,11090712,13325,0,1713177006,13007.639748869995,124.77164487000118,53470.37992056 2024-04-15,10:30:08.000,106,11090684,13325,0,1713177007,13007.63301256,124.77869400000054,53470.38690768 2024-04-15,10:30:09.000,106,11090709,13765,0,1713177008,13007.62627624999,124.76459574000182,53470.41485616001 2024-04-15,10:30:10.000,106,11090674,13445,0,1713177009,13007.61280363,124.72230095999839,53470.3589592 2024-04-15,10:30:11.000,106,11090688,13405,0,1713177010,13007.599331009995,124.73639922000439,53470.37992056 2024-04-15,10:30:12.000,106,11090649,13685,0,1713177011,13007.599331009995,124.74344835000375,53470.39389480001 2024-04-15,10:30:13.000,106,11090657,13205,0,1713177012,13007.56564945999,124.72935008999775,53470.46376600001 2024-04-15,10:30:14.000,106,11090652,13205,0,1713177013,13007.52523159999,124.70115357000032,53470.44979176 2024-04-15,10:30:15.000,106,11090691,13245,0,1713177014,13007.538704219995,124.68000618000224,53470.442804640006 2024-04-15,10:30:16.000,106,11090676,13165,0,1713177015,13007.50502266999,124.65885879000416,53470.442804640006 2024-04-15,10:30:17.000,106,11090685,12965,0,1713177016,13007.53196791,124.65885879000416,53470.45677888 2024-04-15,10:30:18.000,106,11090716,13525,0,1713177017,13007.478077429994,124.62361314000009,53470.43581752001 2024-04-15,10:30:19.000,106,11090670,13605,0,1713177018,13007.478077429994,124.61656401000073,53470.45677888 2024-04-15,10:30:20.000,106,11090669,13525,0,1713177019,13007.478077429994,124.5883674900033,53470.45677888 2024-04-15,10:30:21.000,106,11090670,13125,0,1713177020,13007.44439587999,124.64476052999817,53470.43581752001 2024-04-15,10:30:22.000,106,11090652,13445,0,1713177021,13007.430923259999,124.64476052999817,53470.4288304 2024-04-15,10:30:23.000,106,11090688,13405,0,1713177022,13007.44439587999,124.60246575000201,53470.38690768 2024-04-15,10:30:24.000,106,11090699,13805,0,1713177023,13007.42418694999,124.59541662000265,53470.44979176 2024-04-15,10:30:25.000,106,11090668,13445,0,1713177024,13007.40397801999,124.54607270999986,53470.45677888 2024-04-15,10:30:26.000,106,11090672,13525,0,1713177025,13007.377032779994,124.56722009999794,53470.44979176 2024-04-15,10:30:27.000,106,11090680,13325,0,1713177026,13007.377032779994,124.56722009999794,53470.40088192 2024-04-15,10:30:28.000,106,11090700,13405,0,1713177027,13007.350087539999,124.56722009999794,53470.43581752001 2024-04-15,10:30:29.000,106,11090682,13165,0,1713177028,13007.363560159989,124.54607270999986,53470.442804640006 2024-04-15,10:30:30.000,106,11090700,13285,0,1713177029,13007.336614919994,124.51787619000243,53470.43581752001 2024-04-15,10:30:31.000,106,11090695,13165,0,1713177030,13007.323142299989,124.5390235800005,53470.3589592 2024-04-15,10:30:32.000,106,11090689,13285,0,1713177031,13007.356823849994,124.5390235800005,53470.442804640006 2024-04-15,10:30:33.000,106,11090690,13405,0,1713177032,13007.329878609999,124.51082706000307,53470.491714480006 2024-04-15,10:30:34.000,106,11090672,13405,0,1713177033,13007.323142299989,124.49672880000435,53470.45677888 2024-04-15,10:30:35.000,106,11090653,13205,0,1713177034,13007.336614919994,124.46148315000028,53470.46376600001 2024-04-15,10:30:36.000,106,11090661,13525,0,1713177035,13007.329878609999,124.48263053999835,53470.45677888 2024-04-15,10:30:37.000,106,11090679,13405,0,1713177036,13007.275988129993,124.46853227999964,53470.40088192 2024-04-15,10:30:38.000,106,11090675,13245,0,1713177037,13007.249042889998,124.43328663000284,53470.442804640006 2024-04-15,10:30:39.000,106,11090669,13045,0,1713177038,13007.269251819998,124.42623750000348,53470.40088192 2024-04-15,10:30:40.000,106,11090680,13445,0,1713177039,13007.222097649988,124.43328663000284,53470.44979176 2024-04-15,10:30:41.000,106,11090715,13325,0,1713177040,13007.235570269993,124.40509010999813,53470.39389480001 2024-04-15,10:30:42.000,106,11090635,13365,0,1713177041,13007.222097649988,124.40509010999813,53470.43581752001 2024-04-15,10:30:43.000,106,11090680,13405,0,1713177042,13007.181679789988,124.42623750000348,53470.43581752001 2024-04-15,10:30:44.000,106,11090731,12965,0,1713177043,13007.215361339993,124.42623750000348,53470.45677888 2024-04-15,10:30:45.000,106,11090712,13325,0,1713177044,13007.228833959998,124.42623750000348,53470.442804640006 2024-04-15,10:30:46.000,106,11090651,13405,0,1713177045,13007.188416099998,124.4403357600022,53470.45677888 2024-04-15,10:30:47.000,106,11090634,13605,0,1713177046,13007.188416099998,124.4403357600022,53470.48472736001 2024-04-15,10:30:48.000,106,11090678,13525,0,1713177047,13007.154734549993,124.46148315000028,53470.4987016 2024-04-15,10:30:49.000,106,11090705,13285,0,1713177048,13007.181679789988,124.48263053999835,53470.491714480006 2024-04-15,10:30:50.000,106,11090695,12965,0,1713177049,13007.181679789988,124.48967966999771,53470.540624320005 2024-04-15,10:30:51.000,106,11090675,13005,0,1713177050,13007.174943479993,124.5390235800005,53470.4987016 2024-04-15,10:30:52.000,106,11090722,13285,0,1713177051,13007.154734549993,124.51082706000307,53470.491714480006 2024-04-15,10:30:53.000,106,11090715,13045,0,1713177052,13007.188416099998,124.50377793000371,53470.4987016 2024-04-15,10:30:54.000,106,11090669,13245,0,1713177053,13007.188416099998,124.48967966999771,53470.45677888 2024-04-15,10:30:55.000,106,11090676,13485,0,1713177054,13007.208625029998,124.46853227999964,53470.51267584001 2024-04-15,10:30:56.000,106,11090685,13205,0,1713177055,13007.228833959998,124.48967966999771,53470.51966296 2024-04-15,10:30:57.000,106,11090674,13685,0,1713177056,13007.242306579989,124.51082706000307,53470.53363720001 2024-04-15,10:30:58.000,106,11090701,13245,0,1713177057,13007.242306579989,124.53197445000114,53470.53363720001 2024-04-15,10:30:59.000,106,11090722,14005,0,1713177058,13007.282724439989,124.56017096999858,53470.56158568001 2024-04-15,10:31:00.000,106,11090681,13285,0,1713177059,13007.329878609999,124.57426923000457,53470.50568872 2024-04-15,10:31:01.000,106,11090672,13525,0,1713177060,13007.343351229989,124.57426923000457,53470.52665008 2024-04-15,10:31:02.000,106,11090702,13165,0,1713177061,13007.323142299989,124.53197445000114,53470.54761144 2024-04-15,10:31:03.000,106,11090679,13245,0,1713177062,13007.377032779994,124.59541662000265,53470.5685728 2024-04-15,10:31:04.000,106,11090645,13205,0,1713177063,13007.390505399999,124.62361314000009,53470.59652128 2024-04-15,10:31:05.000,106,11090693,13405,0,1713177064,13007.390505399999,124.60246575000201,53470.589534160004 2024-04-15,10:31:06.000,106,11090656,13165,0,1713177065,13007.417450639994,124.60951488000137,53470.61748264 2024-04-15,10:31:07.000,106,11090692,13165,0,1713177066,13007.437659569994,124.64476052999817,53470.5685728 2024-04-15,10:31:08.000,106,11090659,13485,0,1713177067,13007.430923259999,124.6377113999988,53470.638444000004 2024-04-15,10:31:09.000,106,11090665,13365,0,1713177068,13007.437659569994,124.69410444000096,53470.6733796 2024-04-15,10:31:10.000,106,11090673,13765,0,1713177069,13007.46460480999,124.69410444000096,53470.66639248 2024-04-15,10:31:11.000,106,11090686,13565,0,1713177070,13007.44439587999,124.73639922000439,53470.64543112 2024-04-15,10:31:12.000,106,11090652,13325,0,1713177071,13007.478077429994,124.72230095999839,53470.68735384 2024-04-15,10:31:13.000,106,11090669,13165,0,1713177072,13007.451132189999,124.72230095999839,53470.71530232 2024-04-15,10:31:14.000,106,11090687,13405,0,1713177073,13007.457868499994,124.75754661000246,53470.708315200005 2024-04-15,10:31:15.000,106,11090685,13605,0,1713177074,13007.49155005,124.7504974800031,53470.75023792001 2024-04-15,10:31:16.000,106,11090696,13445,0,1713177075,13007.53196791,124.7504974800031,53470.78517352 2024-04-15,10:31:17.000,106,11090673,13605,0,1713177076,13007.51175898,124.74344835000375,53470.75023792001 2024-04-15,10:31:18.000,106,11090734,13605,0,1713177077,13007.53196791,124.76459574000182,53470.813122 2024-04-15,10:31:19.000,106,11090681,13445,0,1713177078,13007.54544052999,124.79279225999926,53470.79914776001 2024-04-15,10:31:20.000,106,11090668,13085,0,1713177079,13007.538704219995,124.77869400000054,53470.827096240006 2024-04-15,10:31:21.000,106,11090648,13085,0,1713177080,13007.54544052999,124.74344835000375,53470.85504472 2024-04-15,10:31:22.000,106,11090705,13485,0,1713177081,13007.52523159999,124.71525182999903,53470.86203184 2024-04-15,10:31:23.000,106,11090670,13045,0,1713177082,13007.538704219995,124.6870553100016,53470.86203184 2024-04-15,10:31:24.000,106,11090699,13365,0,1713177083,13007.538704219995,124.71525182999903,53470.8829932 2024-04-15,10:31:25.000,106,11090672,13245,0,1713177084,13007.51175898,124.65885879000416,53470.86203184 2024-04-15,10:31:26.000,106,11090688,13325,0,1713177085,13007.48481373999,124.67295705000288,53470.88998032 2024-04-15,10:31:27.000,106,11090653,13285,0,1713177086,13007.52523159999,124.6377113999988,53470.86203184 2024-04-15,10:31:28.000,106,11090681,13245,0,1713177087,13007.51175898,124.64476052999817,53470.83408336 2024-04-15,10:31:29.000,106,11090686,13285,0,1713177088,13007.53196791,124.59541662000265,53470.91094168 2024-04-15,10:31:30.000,106,11090698,13525,0,1713177089,13007.52523159999,124.60246575000201,53470.924915920004 2024-04-15,10:31:31.000,106,11090696,13165,0,1713177090,13007.55217684,124.5883674900033,53470.91094168 2024-04-15,10:31:32.000,106,11090655,12965,0,1713177091,13007.54544052999,124.59541662000265,53470.89696744001 2024-04-15,10:31:33.000,106,11090643,13285,0,1713177092,13007.52523159999,124.55312183999922,53470.89696744001 2024-04-15,10:31:34.000,106,11090679,13445,0,1713177093,13007.518495289994,124.5883674900033,53470.93190304 2024-04-15,10:31:35.000,106,11090715,13445,0,1713177094,13007.51175898,124.5883674900033,53470.945877280006 2024-04-15,10:31:36.000,106,11090658,13205,0,1713177095,13007.52523159999,124.56017096999858,53470.924915920004 2024-04-15,10:31:37.000,106,11090731,13245,0,1713177096,13007.51175898,124.55312183999922,53470.96683864001 2024-04-15,10:31:38.000,106,11090673,13405,0,1713177097,13007.49155005,124.56722009999794,53470.98780000001 2024-04-15,10:31:39.000,106,11090701,13325,0,1713177098,13007.47134112,124.56722009999794,53470.9528644 2024-04-15,10:31:40.000,106,11090721,13165,0,1713177099,13007.48481373999,124.56017096999858,53470.96683864001 2024-04-15,10:31:41.000,106,11090660,13085,0,1713177100,13007.44439587999,124.55312183999922,53470.91094168 2024-04-15,10:31:42.000,106,11090746,13525,0,1713177101,13007.49155005,124.54607270999986,53470.945877280006 2024-04-15,10:31:43.000,106,11090648,13445,0,1713177102,13007.47134112,124.57426923000457,53470.90395456 2024-04-15,10:31:44.000,106,11090697,13405,0,1713177103,13007.451132189999,124.56017096999858,53470.90395456 2024-04-15,10:31:45.000,106,11090688,13605,0,1713177104,13007.47134112,124.58131836000393,53470.89696744001 2024-04-15,10:31:46.000,106,11090709,13525,0,1713177105,13007.478077429994,124.54607270999986,53470.945877280006 2024-04-15,10:31:47.000,106,11090638,13245,0,1713177106,13007.49155005,124.55312183999922,53470.91792880001 2024-04-15,10:31:48.000,106,11090680,13725,0,1713177107,13007.46460480999,124.51082706000307,53470.924915920004 2024-04-15,10:31:49.000,106,11090689,13245,0,1713177108,13007.451132189999,124.51082706000307,53470.90395456 2024-04-15,10:31:50.000,106,11090686,13605,0,1713177109,13007.51175898,124.54607270999986,53470.9528644 2024-04-15,10:31:51.000,106,11090703,13125,0,1713177110,13007.478077429994,124.51082706000307,53470.973825760004 2024-04-15,10:31:52.000,106,11090666,13645,0,1713177111,13007.498286359994,124.50377793000371,53471.01574848001 2024-04-15,10:31:53.000,106,11090663,13205,0,1713177112,13007.46460480999,124.51082706000307,53470.924915920004 2024-04-15,10:31:54.000,106,11090679,13365,0,1713177113,13007.48481373999,124.48967966999771,53470.9528644 2024-04-15,10:31:55.000,106,11090704,13085,0,1713177114,13007.478077429994,124.475581409999,53470.95985152 2024-04-15,10:31:56.000,106,11090692,13245,0,1713177115,13007.46460480999,124.48967966999771,53470.96683864001 2024-04-15,10:31:57.000,106,11090640,13325,0,1713177116,13007.538704219995,124.44738489000156,53470.945877280006 2024-04-15,10:31:58.000,106,11090667,13285,0,1713177117,13007.51175898,124.46853227999964,53470.973825760004 2024-04-15,10:31:59.000,106,11090630,13525,0,1713177118,13007.49155005,124.46148315000028,53470.96683864001 2024-04-15,10:32:00.000,106,11090669,13205,0,1713177119,13007.518495289994,124.44738489000156,53470.973825760004 2024-04-15,10:32:01.000,106,11090683,13245,0,1713177120,13007.49155005,124.475581409999,53470.93889016001 2024-04-15,10:32:02.000,106,11090701,13445,0,1713177121,13007.49155005,124.44738489000156,53470.95985152 2024-04-15,10:32:03.000,106,11090705,13245,0,1713177122,13007.46460480999,124.40509010999813,53470.924915920004 2024-04-15,10:32:04.000,106,11090681,13525,0,1713177123,13007.437659569994,124.4403357600022,53470.973825760004 2024-04-15,10:32:05.000,106,11090668,13325,0,1713177124,13007.437659569994,124.39804097999877,53470.98780000001 2024-04-15,10:32:06.000,106,11090651,13325,0,1713177125,13007.430923259999,124.42623750000348,53470.96683864001 2024-04-15,10:32:07.000,106,11090643,13285,0,1713177126,13007.47134112,124.39099184999941,53470.9528644 2024-04-15,10:32:08.000,106,11090682,13285,0,1713177127,13007.430923259999,124.39099184999941,53470.9528644 2024-04-15,10:32:09.000,106,11090639,13445,0,1713177128,13007.430923259999,124.37689359000069,53470.96683864001 2024-04-15,10:32:10.000,106,11090643,13605,0,1713177129,13007.417450639994,124.38394272000005,53470.96683864001 2024-04-15,10:32:11.000,106,11090690,13365,0,1713177130,13007.383769089989,124.36279533000197,53471.00177424 2024-04-15,10:32:12.000,106,11090634,13605,0,1713177131,13007.370296469999,124.30640228999982,53470.994787120006 2024-04-15,10:32:13.000,106,11090642,13365,0,1713177132,13007.410714329999,124.29935316000046,53470.93190304 2024-04-15,10:32:14.000,106,11090685,13285,0,1713177133,13007.370296469999,124.24296011999832,53470.96683864001 2024-04-15,10:32:15.000,106,11090661,13245,0,1713177134,13007.370296469999,124.22181273000024,53470.9528644 2024-04-15,10:32:16.000,106,11090668,13605,0,1713177135,13007.356823849994,124.26410751000367,53470.93889016001 2024-04-15,10:32:17.000,106,11090682,13325,0,1713177136,13007.350087539999,124.20771447000152,53470.93190304 2024-04-15,10:32:18.000,106,11090672,13005,0,1713177137,13007.302933369989,124.1936162100028,53470.876006080005 2024-04-15,10:32:19.000,106,11090632,13685,0,1713177138,13007.302933369989,124.17246882000472,53470.91792880001 2024-04-15,10:32:20.000,106,11090672,13005,0,1713177139,13007.329878609999,124.14427230000001,53470.89696744001 2024-04-15,10:32:21.000,106,11090676,13325,0,1713177140,13007.323142299989,124.1301740400013,53470.93190304 2024-04-15,10:32:22.000,106,11090684,13725,0,1713177141,13007.316405989994,124.1301740400013,53470.91094168 2024-04-15,10:32:23.000,106,11090675,13285,0,1713177142,13007.269251819998,124.10902665000322,53470.90395456 2024-04-15,10:32:24.000,106,11090722,13005,0,1713177143,13007.296197059994,124.10902665000322,53470.91094168 2024-04-15,10:32:25.000,106,11090688,13325,0,1713177144,13007.296197059994,124.06673186999978,53470.88998032 2024-04-15,10:32:26.000,106,11090670,13485,0,1713177145,13007.296197059994,124.08787925999786,53470.90395456 2024-04-15,10:32:27.000,106,11090619,13245,0,1713177146,13007.282724439989,124.08787925999786,53470.86203184 2024-04-15,10:32:28.000,106,11090650,13125,0,1713177147,13007.309669679998,124.0808301299985,53470.90395456 2024-04-15,10:32:29.000,106,11090651,13285,0,1713177148,13007.289460749998,124.08787925999786,53470.84805760001 2024-04-15,10:32:30.000,106,11090651,13605,0,1713177149,13007.289460749998,124.05263361000107,53470.91094168 2024-04-15,10:32:31.000,106,11090688,13605,0,1713177150,13007.289460749998,124.02443709000363,53470.84805760001 2024-04-15,10:32:32.000,106,11090689,13165,0,1713177151,13007.296197059994,124.02443709000363,53470.84107048 2024-04-15,10:32:33.000,106,11090692,13085,0,1713177152,13007.289460749998,124.01033883000491,53470.82010912001 2024-04-15,10:32:34.000,106,11090687,13685,0,1713177153,13007.323142299989,124.00328969999828,53470.88998032 2024-04-15,10:32:35.000,106,11090681,12965,0,1713177154,13007.323142299989,124.00328969999828,53470.84805760001 2024-04-15,10:32:36.000,106,11090656,13325,0,1713177155,13007.309669679998,123.9468966600034,53470.90395456 2024-04-15,10:32:37.000,106,11090665,13285,0,1713177156,13007.289460749998,123.93279840000469,53470.84805760001 2024-04-15,10:32:38.000,106,11090649,13405,0,1713177157,13007.282724439989,123.91870013999869,53470.86203184 2024-04-15,10:32:39.000,106,11090716,13485,0,1713177158,13007.296197059994,123.91165100999933,53470.84805760001 2024-04-15,10:32:40.000,106,11090650,13285,0,1713177159,13007.282724439989,123.8834544900019,53470.83408336 2024-04-15,10:32:41.000,106,11090683,13045,0,1713177160,13007.289460749998,123.8834544900019,53470.82010912001 2024-04-15,10:32:42.000,106,11090703,13405,0,1713177161,13007.289460749998,123.82706144999975,53470.90395456 2024-04-15,10:32:43.000,106,11090637,13285,0,1713177162,13007.242306579989,123.84115970999846,53470.84107048 2024-04-15,10:32:44.000,106,11090647,13245,0,1713177163,13007.255779199993,123.82001232000039,53470.83408336 2024-04-15,10:32:45.000,106,11090678,13565,0,1713177164,13007.228833959998,123.80591406000167,53470.79914776001 2024-04-15,10:32:46.000,106,11090650,13365,0,1713177165,13007.235570269993,123.79886493000231,53470.79914776001 2024-04-15,10:32:47.000,106,11090665,13205,0,1713177166,13007.215361339993,123.77066841000487,53470.806134880004 2024-04-15,10:32:48.000,106,11090679,13365,0,1713177167,13007.228833959998,123.79181580000295,53470.86203184 2024-04-15,10:32:49.000,106,11090718,13445,0,1713177168,13007.201888719988,123.77771754000423,53470.84107048 2024-04-15,10:32:50.000,106,11090664,13245,0,1713177169,13007.134525619993,123.76361927999824,53470.813122 2024-04-15,10:32:51.000,106,11090684,13045,0,1713177170,13007.141261930003,123.74247189000016,53470.78517352 2024-04-15,10:32:52.000,106,11090655,13285,0,1713177171,13007.094107759993,123.79886493000231,53470.78517352 2024-04-15,10:32:53.000,106,11090681,13525,0,1713177172,13007.060426210002,123.79886493000231,53470.78517352 2024-04-15,10:32:54.000,106,11090685,13205,0,1713177173,13007.046953589997,123.79181580000295,53470.70132808001 2024-04-15,10:32:55.000,106,11090746,13085,0,1713177174,13006.999799420002,123.82001232000039,53470.708315200005 2024-04-15,10:32:56.000,106,11090671,13885,0,1713177175,13006.999799420002,123.77771754000423,53470.757225040004 2024-04-15,10:32:57.000,106,11090648,13285,0,1713177176,13006.959381560002,123.81296319000103,53470.72228944 2024-04-15,10:32:58.000,106,11090698,13245,0,1713177177,13006.939172630002,123.79886493000231,53470.708315200005 2024-04-15,10:32:59.000,106,11090669,13445,0,1713177178,13006.905491079997,123.79886493000231,53470.71530232 2024-04-15,10:33:00.000,106,11090663,12925,0,1713177179,13006.844864289997,123.80591406000167,53470.68735384 2024-04-15,10:33:01.000,106,11090659,13205,0,1713177180,13006.838127980001,123.77066841000487,53470.68036672001 2024-04-15,10:33:02.000,106,11090614,13845,0,1713177181,13006.784237499996,123.77066841000487,53470.659405360006 2024-04-15,10:33:03.000,106,11090714,13485,0,1713177182,13006.790973809992,123.77771754000423,53470.64543112 2024-04-15,10:33:04.000,106,11090706,13645,0,1713177183,13006.723610709996,123.77066841000487,53470.61748264 2024-04-15,10:33:05.000,106,11090675,13485,0,1713177184,13006.69666547,123.77771754000423,53470.610495520006 2024-04-15,10:33:06.000,106,11090724,13325,0,1713177185,13006.67645654,123.7354227600008,53470.59652128 2024-04-15,10:33:07.000,106,11090676,13445,0,1713177186,13006.642774989996,123.72132450000208,53470.60350840001 2024-04-15,10:33:08.000,106,11090692,13205,0,1713177187,13006.602357129996,123.68607884999801,53470.540624320005 2024-04-15,10:33:09.000,106,11090699,13525,0,1713177188,13006.582148199996,123.67902971999865,53470.55459856 2024-04-15,10:33:10.000,106,11090707,13325,0,1713177189,13006.52825771999,123.64378407000186,53470.50568872 2024-04-15,10:33:11.000,106,11090718,13205,0,1713177190,13006.521521409995,123.65788233000058,53470.51267584001 2024-04-15,10:33:12.000,106,11090625,13285,0,1713177191,13006.481103549995,123.62968581000314,53470.40786904 2024-04-15,10:33:13.000,106,11090689,13445,0,1713177192,13006.44742199999,123.65788233000058,53470.442804640006 2024-04-15,10:33:14.000,106,11090719,13125,0,1713177193,13006.46763092999,123.59444015999907,53470.4288304 2024-04-15,10:33:15.000,106,11090709,13245,0,1713177194,13006.37332259,123.62263668000378,53470.39389480001 2024-04-15,10:33:16.000,106,11090705,13085,0,1713177195,13006.39353152,123.59444015999907,53470.372933440005 2024-04-15,10:33:17.000,106,11090669,13325,0,1713177196,13006.359849969995,123.59444015999907,53470.39389480001 2024-04-15,10:33:18.000,106,11090726,13245,0,1713177197,13006.319432109995,123.53099799000483,53470.372933440005 2024-04-15,10:33:19.000,106,11090682,13085,0,1713177198,13006.3126958,123.5380471200042,53470.3589592 2024-04-15,10:33:20.000,106,11090704,13125,0,1713177199,13006.279014249994,123.5239488599982,53470.33101072 2024-04-15,10:33:21.000,106,11090729,13285,0,1713177200,13006.28575055999,123.51689972999884,53470.289088 2024-04-15,10:33:22.000,106,11090631,13485,0,1713177201,13006.231860079999,123.47460495000269,53470.24017816 2024-04-15,10:33:23.000,106,11090702,13365,0,1713177202,13006.211651149999,123.51689972999884,53470.22620392001 2024-04-15,10:33:24.000,106,11090723,12925,0,1713177203,13006.198178529994,123.46755582000333,53470.17729408001 2024-04-15,10:33:25.000,106,11090732,13445,0,1713177204,13006.164496979989,123.46050669000397,53470.2192168 2024-04-15,10:33:26.000,106,11090675,13205,0,1713177205,13006.171233289999,123.43231016999925,53470.17729408001 2024-04-15,10:33:27.000,106,11090692,13405,0,1713177206,13006.151024359999,123.41821191000054,53470.12838424001 2024-04-15,10:33:28.000,106,11090720,13165,0,1713177207,13006.110606499999,123.41116278000118,53470.14934560001 2024-04-15,10:33:29.000,106,11090754,13125,0,1713177208,13006.124079119989,123.4252610399999,53470.16331984 2024-04-15,10:33:30.000,106,11090702,13405,0,1713177209,13006.063452329989,123.41821191000054,53470.07947440001 2024-04-15,10:33:31.000,106,11090704,13045,0,1713177210,13006.043243399989,123.41821191000054,53470.07947440001 2024-04-15,10:33:32.000,106,11090677,13325,0,1713177211,13006.016298159993,123.41116278000118,53470.05152592 2024-04-15,10:33:33.000,106,11090680,13205,0,1713177212,13006.009561849998,123.4252610399999,53470.086461520004 2024-04-15,10:33:34.000,106,11090686,13405,0,1713177213,13005.982616609988,123.3900153900031,53470.03056456001 2024-04-15,10:33:35.000,106,11090680,13285,0,1713177214,13005.962407679988,123.38296626000374,53470.00960320001 2024-04-15,10:33:36.000,106,11090674,13325,0,1713177215,13005.955671369993,123.36181886999839,53470.0445388 2024-04-15,10:33:37.000,106,11090698,13525,0,1713177216,13005.935462439993,123.39706452000246,53469.96069336001 2024-04-15,10:33:38.000,106,11090705,13445,0,1713177217,13005.881571960002,123.34067148000031,53469.939732000006 2024-04-15,10:33:39.000,106,11090706,13165,0,1713177218,13005.827681479997,123.33362235000095,53469.92575776 2024-04-15,10:33:40.000,106,11090726,13765,0,1713177219,13005.841154100002,123.31247496000287,53469.918770640004 2024-04-15,10:33:41.000,106,11090691,13125,0,1713177220,13005.800736240002,123.31247496000287,53469.9047964 2024-04-15,10:33:42.000,106,11090728,13485,0,1713177221,13005.800736240002,123.31952409000223,53469.84889944 2024-04-15,10:33:43.000,106,11090698,13085,0,1713177222,13005.787263619997,123.32657322000159,53469.84889944 2024-04-15,10:33:44.000,106,11090712,13165,0,1713177223,13005.767054689997,123.29837670000416,53469.76505400001 2024-04-15,10:33:45.000,106,11090701,13285,0,1713177224,13005.740109450002,123.26313105000008,53469.82793808 2024-04-15,10:33:46.000,106,11090641,13125,0,1713177225,13005.726636829997,123.28427843999816,53469.79300248001 2024-04-15,10:33:47.000,106,11090651,13565,0,1713177226,13005.692955279992,123.27018017999944,53469.74409264001 2024-04-15,10:33:48.000,106,11090699,13605,0,1713177227,13005.733373139992,123.24903279000137,53469.74409264001 2024-04-15,10:33:49.000,106,11090676,13325,0,1713177228,13005.719900520002,123.20673800999793,53469.702169920005 2024-04-15,10:33:50.000,106,11090665,13005,0,1713177229,13005.692955279992,123.1785414900005,53469.702169920005 2024-04-15,10:33:51.000,106,11090654,13165,0,1713177230,13005.686218969997,123.17149236000114,53469.653260080006 2024-04-15,10:33:52.000,106,11090733,13205,0,1713177231,13005.679482660002,123.13624671000434,53469.63928584 2024-04-15,10:33:53.000,106,11090677,13205,0,1713177232,13005.632328489992,123.11509931999899,53469.61133736 2024-04-15,10:33:54.000,106,11090637,13285,0,1713177233,13005.639064800002,123.11509931999899,53469.590376 2024-04-15,10:33:55.000,106,11090708,13565,0,1713177234,13005.652537419992,123.09395193000091,53469.59736312001 2024-04-15,10:33:56.000,106,11090642,13725,0,1713177235,13005.659273730002,123.10805018999963,53469.59736312001 2024-04-15,10:33:57.000,106,11090706,13445,0,1713177236,13005.652537419992,123.10805018999963,53469.5205048 2024-04-15,10:33:58.000,106,11090673,13205,0,1713177237,13005.632328489992,123.06575541000348,53469.49255632 2024-04-15,10:33:59.000,106,11090668,13285,0,1713177238,13005.612119559992,123.10100106000027,53469.51351768 2024-04-15,10:34:00.000,106,11090698,13445,0,1713177239,13005.591910629992,123.09395193000091,53469.51351768 2024-04-15,10:34:01.000,106,11090692,13245,0,1713177240,13005.585174319996,123.10100106000027,53469.49255632 2024-04-15,10:34:02.000,106,11090705,13325,0,1713177241,13005.551492769991,123.10805018999963,53469.534479040005 2024-04-15,10:34:03.000,106,11090668,13165,0,1713177242,13005.585174319996,123.07280454000283,53469.49255632 2024-04-15,10:34:04.000,106,11090654,13125,0,1713177243,13005.517811220001,123.08690280000155,53469.47159496 2024-04-15,10:34:05.000,106,11090676,12925,0,1713177244,13005.551492769991,123.12214844999835,53469.44364648 2024-04-15,10:34:06.000,106,11090690,13365,0,1713177245,13005.511074909991,123.10805018999963,53469.33883968001 2024-04-15,10:34:07.000,106,11090666,13365,0,1713177246,13005.484129669996,123.10100106000027,53469.39473664 2024-04-15,10:34:08.000,106,11090659,13485,0,1713177247,13005.490865979991,123.08690280000155,53469.366788160005 2024-04-15,10:34:09.000,106,11090679,13245,0,1713177248,13005.517811220001,123.12214844999835,53469.42268512 2024-04-15,10:34:10.000,106,11090694,13125,0,1713177249,13005.47739336,123.10805018999963,53469.317878320006 2024-04-15,10:34:11.000,106,11090614,13405,0,1713177250,13005.497602290001,123.08690280000155,53469.33883968001 2024-04-15,10:34:12.000,106,11090702,13325,0,1713177251,13005.470657049991,123.10100106000027,53469.33883968001 2024-04-15,10:34:13.000,106,11090673,13285,0,1713177252,13005.517811220001,123.09395193000091,53469.32486544 2024-04-15,10:34:14.000,106,11090673,13565,0,1713177253,13005.511074909991,123.07280454000283,53469.33185256 2024-04-15,10:34:15.000,106,11090663,13245,0,1713177254,13005.497602290001,123.10805018999963,53469.32486544 2024-04-15,10:34:16.000,106,11090669,13405,0,1713177255,13005.47739336,123.08690280000155,53469.2759556 2024-04-15,10:34:17.000,106,11090676,13525,0,1713177256,13005.504338599996,123.07280454000283,53469.317878320006 2024-04-15,10:34:18.000,106,11090662,13045,0,1713177257,13005.497602290001,123.0798536700022,53469.31089120001 2024-04-15,10:34:19.000,106,11090703,13205,0,1713177258,13005.504338599996,123.06575541000348,53469.317878320006 2024-04-15,10:34:20.000,106,11090654,13325,0,1713177259,13005.490865979991,123.08690280000155,53469.296916960004 2024-04-15,10:34:21.000,106,11090661,13445,0,1713177260,13005.544756459996,123.05870628000412,53469.35281392 2024-04-15,10:34:22.000,106,11090682,13165,0,1713177261,13005.511074909991,123.05165715000476,53469.30390408 2024-04-15,10:34:23.000,106,11090695,13085,0,1713177262,13005.544756459996,123.06575541000348,53469.317878320006 2024-04-15,10:34:24.000,106,11090644,13525,0,1713177263,13005.511074909991,123.05165715000476,53469.31089120001 2024-04-15,10:34:25.000,106,11090700,13285,0,1713177264,13005.564965389996,123.0305097599994,53469.26198136001 2024-04-15,10:34:26.000,106,11090653,13365,0,1713177265,13005.571701699992,123.00936237000133,53469.296916960004 2024-04-15,10:34:27.000,106,11090690,13485,0,1713177266,13005.612119559992,123.03755888999876,53469.28992984001 2024-04-15,10:34:28.000,106,11090682,13405,0,1713177267,13005.585174319996,123.03755888999876,53469.2759556 2024-04-15,10:34:29.000,106,11090691,13605,0,1713177268,13005.598646940001,123.01641150000069,53469.26198136001 2024-04-15,10:34:30.000,106,11090720,13645,0,1713177269,13005.618855870001,123.0798536700022,53469.28992984001 2024-04-15,10:34:31.000,106,11090710,13845,0,1713177270,13005.598646940001,123.05165715000476,53469.28992984001 2024-04-15,10:34:32.000,106,11090700,13445,0,1713177271,13005.645801109997,123.0305097599994,53469.26198136001 2024-04-15,10:34:33.000,106,11090661,13285,0,1713177272,13005.639064800002,123.0305097599994,53469.28294272 2024-04-15,10:34:34.000,106,11090716,13405,0,1713177273,13005.659273730002,123.01641150000069,53469.22704576 2024-04-15,10:34:35.000,106,11090707,13485,0,1713177274,13005.645801109997,123.0305097599994,53469.24102000001 2024-04-15,10:34:36.000,106,11090680,13285,0,1713177275,13005.659273730002,123.02346063000005,53469.268968480006 2024-04-15,10:34:37.000,106,11090648,13165,0,1713177276,13005.719900520002,123.03755888999876,53469.19211016001 2024-04-15,10:34:38.000,106,11090635,13725,0,1713177277,13005.713164209992,123.03755888999876,53469.150187440006 2024-04-15,10:34:39.000,106,11090640,12885,0,1713177278,13005.692955279992,123.03755888999876,53469.22704576 2024-04-15,10:34:40.000,106,11090678,13485,0,1713177279,13005.692955279992,123.06575541000348,53469.199097280005 2024-04-15,10:34:41.000,106,11090655,13765,0,1713177280,13005.733373139992,123.05870628000412,53469.25499424 2024-04-15,10:34:42.000,106,11090685,13325,0,1713177281,13005.733373139992,123.10100106000027,53469.21307152 2024-04-15,10:34:43.000,106,11090632,13645,0,1713177282,13005.746845759997,123.08690280000155,53469.21307152 2024-04-15,10:34:44.000,106,11090659,13405,0,1713177283,13005.740109450002,123.11509931999899,53469.18512304 2024-04-15,10:34:45.000,106,11090646,13245,0,1713177284,13005.746845759997,123.1432958400037,53469.24102000001 2024-04-15,10:34:46.000,106,11090675,13405,0,1713177285,13005.719900520002,123.12919757999771,53469.2060844 2024-04-15,10:34:47.000,106,11090659,13445,0,1713177286,13005.760318380002,123.1785414900005,53469.15717456 2024-04-15,10:34:48.000,106,11090718,13325,0,1713177287,13005.793999929992,123.22083627000393,53469.21307152 2024-04-15,10:34:49.000,106,11090646,13285,0,1713177288,13005.746845759997,123.25608192000072,53469.24102000001 2024-04-15,10:34:50.000,106,11090689,13325,0,1713177289,13005.686218969997,123.29837670000416,53469.19211016001 2024-04-15,10:34:51.000,106,11090650,13765,0,1713177290,13005.666010039997,123.29837670000416,53469.2060844 2024-04-15,10:34:52.000,106,11090641,13685,0,1713177291,13005.679482660002,123.34067148000031,53469.19211016001 2024-04-15,10:34:53.000,106,11090670,13765,0,1713177292,13005.686218969997,123.34067148000031,53469.21307152 2024-04-15,10:34:54.000,106,11090693,13245,0,1713177293,13005.632328489992,123.40411365000182,53469.17813592 2024-04-15,10:34:55.000,106,11090702,13165,0,1713177294,13005.612119559992,123.4252610399999,53469.199097280005 2024-04-15,10:34:56.000,106,11090663,13405,0,1713177295,13005.618855870001,123.44640842999797,53469.23403288 2024-04-15,10:34:57.000,106,11090699,13565,0,1713177296,13005.605383249997,123.47460495000269,53469.24102000001 2024-04-15,10:34:58.000,106,11090673,13125,0,1713177297,13005.585174319996,123.50280147000012,53469.23403288 2024-04-15,10:34:59.000,106,11090670,13365,0,1713177298,13005.618855870001,123.4887032100014,53469.199097280005 2024-04-15,10:35:00.000,106,11090690,13525,0,1713177299,13005.591910629992,123.47460495000269,53469.14320032001 2024-04-15,10:35:01.000,106,11090644,13725,0,1713177300,13005.618855870001,123.48165408000204,53469.21307152 2024-04-15,10:35:02.000,106,11090699,13405,0,1713177301,13005.585174319996,123.51689972999884,53469.2060844 2024-04-15,10:35:03.000,106,11090664,13725,0,1713177302,13005.591910629992,123.51689972999884,53469.21307152 2024-04-15,10:35:04.000,106,11090712,13405,0,1713177303,13005.598646940001,123.4887032100014,53469.22005864001 2024-04-15,10:35:05.000,106,11090673,13485,0,1713177304,13005.612119559992,123.49575234000076,53469.14320032001 2024-04-15,10:35:06.000,106,11090660,13405,0,1713177305,13005.585174319996,123.49575234000076,53469.17813592 2024-04-15,10:35:07.000,106,11090667,13045,0,1713177306,13005.605383249997,123.47460495000269,53469.15717456 2024-04-15,10:35:08.000,106,11090699,13485,0,1713177307,13005.639064800002,123.50985059999948,53469.17114880001 2024-04-15,10:35:09.000,106,11090693,13805,0,1713177308,13005.645801109997,123.50280147000012,53469.19211016001 2024-04-15,10:35:10.000,106,11090708,13605,0,1713177309,13005.645801109997,123.44640842999797,53469.17114880001 2024-04-15,10:35:11.000,106,11090692,13325,0,1713177310,13005.659273730002,123.46755582000333,53469.19211016001 2024-04-15,10:35:12.000,106,11090691,13125,0,1713177311,13005.645801109997,123.4887032100014,53469.19211016001 2024-04-15,10:35:13.000,106,11090702,13565,0,1713177312,13005.612119559992,123.45345756000461,53469.101277600006 2024-04-15,10:35:14.000,106,11090662,13365,0,1713177313,13005.632328489992,123.45345756000461,53469.10826472 2024-04-15,10:35:15.000,106,11090699,13285,0,1713177314,13005.625592179997,123.43231016999925,53469.14320032001 2024-04-15,10:35:16.000,106,11090664,13325,0,1713177315,13005.652537419992,123.4252610399999,53469.08730336 2024-04-15,10:35:17.000,106,11090721,13605,0,1713177316,13005.659273730002,123.45345756000461,53469.1362132 2024-04-15,10:35:18.000,106,11090667,13405,0,1713177317,13005.659273730002,123.39706452000246,53469.12223896001 2024-04-15,10:35:19.000,106,11090648,13125,0,1713177318,13005.645801109997,123.40411365000182,53469.10826472 2024-04-15,10:35:20.000,106,11090667,13405,0,1713177319,13005.605383249997,123.4252610399999,53469.10826472 2024-04-15,10:35:21.000,106,11090676,13285,0,1713177320,13005.659273730002,123.41116278000118,53469.10826472 2024-04-15,10:35:22.000,106,11090625,13245,0,1713177321,13005.618855870001,123.41821191000054,53469.08730336 2024-04-15,10:35:23.000,106,11090676,13605,0,1713177322,13005.679482660002,123.41116278000118,53469.066342 2024-04-15,10:35:24.000,106,11090712,13565,0,1713177323,13005.632328489992,123.4252610399999,53469.05935488 2024-04-15,10:35:25.000,106,11090690,13365,0,1713177324,13005.632328489992,123.37591713000438,53469.00345792001 2024-04-15,10:35:26.000,106,11090662,13485,0,1713177325,13005.659273730002,123.39706452000246,53469.04538064 2024-04-15,10:35:27.000,106,11090742,13205,0,1713177326,13005.659273730002,123.40411365000182,53469.031406400005 2024-04-15,10:35:28.000,106,11090660,13445,0,1713177327,13005.645801109997,123.41116278000118,53469.031406400005 2024-04-15,10:35:29.000,106,11090630,13285,0,1713177328,13005.672746349992,123.41821191000054,53469.01743216 2024-04-15,10:35:30.000,106,11090690,13245,0,1713177329,13005.666010039997,123.39706452000246,53469.031406400005 2024-04-15,10:35:31.000,106,11090661,13205,0,1713177330,13005.686218969997,123.40411365000182,53469.01743216 2024-04-15,10:35:32.000,106,11090701,13325,0,1713177331,13005.692955279992,123.40411365000182,53469.02441928001 2024-04-15,10:35:33.000,106,11090705,12925,0,1713177332,13005.699691590002,123.3900153900031,53469.02441928001 2024-04-15,10:35:34.000,106,11090665,13165,0,1713177333,13005.699691590002,123.41821191000054,53468.95454808001 2024-04-15,10:35:35.000,106,11090680,13525,0,1713177334,13005.733373139992,123.41821191000054,53468.98948368 2024-04-15,10:35:36.000,106,11090697,13205,0,1713177335,13005.706427899997,123.41821191000054,53468.96852232 2024-04-15,10:35:37.000,106,11090661,13445,0,1713177336,13005.719900520002,123.40411365000182,53468.97550944001 2024-04-15,10:35:38.000,106,11090720,13325,0,1713177337,13005.740109450002,123.41821191000054,53468.95454808001 2024-04-15,10:35:39.000,106,11090693,13125,0,1713177338,13005.733373139992,123.41821191000054,53469.05935488 2024-04-15,10:35:40.000,106,11090684,13205,0,1713177339,13005.773790999992,123.39706452000246,53469.00345792001 2024-04-15,10:35:41.000,106,11090684,13245,0,1713177340,13005.780527310002,123.41116278000118,53468.982496560006 2024-04-15,10:35:42.000,106,11090665,13325,0,1713177341,13005.787263619997,123.38296626000374,53469.01743216 2024-04-15,10:35:43.000,106,11090704,13405,0,1713177342,13005.807472549997,123.43231016999925,53468.96852232 2024-04-15,10:35:44.000,106,11090672,13285,0,1713177343,13005.847890409997,123.41116278000118,53469.01743216 2024-04-15,10:35:45.000,106,11090656,13285,0,1713177344,13005.841154100002,123.41116278000118,53468.982496560006 2024-04-15,10:35:46.000,106,11090695,13565,0,1713177345,13005.820945170002,123.41821191000054,53468.961535200004 2024-04-15,10:35:47.000,106,11090668,13405,0,1713177346,13005.868099339998,123.4252610399999,53468.9964708 2024-04-15,10:35:48.000,106,11090695,13685,0,1713177347,13005.888308269998,123.40411365000182,53469.01044504 2024-04-15,10:35:49.000,106,11090681,13405,0,1713177348,13005.895044579993,123.4252610399999,53469.04538064 2024-04-15,10:35:50.000,106,11090655,13125,0,1713177349,13005.901780890003,123.47460495000269,53469.01743216 2024-04-15,10:35:51.000,106,11090695,13365,0,1713177350,13005.888308269998,123.47460495000269,53469.066342 2024-04-15,10:35:52.000,106,11090707,13285,0,1713177351,13005.948935059998,123.46755582000333,53469.150187440006 2024-04-15,10:35:53.000,106,11090697,13405,0,1713177352,13005.928726129998,123.46755582000333,53469.101277600006 2024-04-15,10:35:54.000,106,11090682,13125,0,1713177353,13005.921989820003,123.48165408000204,53469.03839352 2024-04-15,10:35:55.000,106,11090689,13245,0,1713177354,13005.928726129998,123.50985059999948,53469.05935488 2024-04-15,10:35:56.000,106,11090669,13485,0,1713177355,13005.928726129998,123.47460495000269,53469.08730336 2024-04-15,10:35:57.000,106,11090662,13165,0,1713177356,13005.921989820003,123.4887032100014,53469.080316240004 2024-04-15,10:35:58.000,106,11090725,13445,0,1713177357,13005.901780890003,123.49575234000076,53469.05935488 2024-04-15,10:35:59.000,106,11090686,13165,0,1713177358,13005.901780890003,123.54509625000355,53469.09429048001 2024-04-15,10:36:00.000,106,11090712,13205,0,1713177359,13005.915253509993,123.5239488599982,53469.16416168 2024-04-15,10:36:01.000,106,11090695,13245,0,1713177360,13005.915253509993,123.55919451000227,53469.12223896001 2024-04-15,10:36:02.000,106,11090688,13365,0,1713177361,13005.874835649993,123.56624364000163,53469.11525184 2024-04-15,10:36:03.000,106,11090683,13765,0,1713177362,13005.935462439993,123.60853841999779,53469.101277600006 2024-04-15,10:36:04.000,106,11090706,13205,0,1713177363,13005.942198749988,123.58034190000035,53469.16416168 2024-04-15,10:36:05.000,106,11090664,13405,0,1713177364,13005.908517199998,123.58739102999971,53469.14320032001 2024-04-15,10:36:06.000,106,11090672,13605,0,1713177365,13005.881571960002,123.62968581000314,53469.17114880001 2024-04-15,10:36:07.000,106,11090715,13565,0,1713177366,13005.908517199998,123.61558755000442,53469.18512304 2024-04-15,10:36:08.000,106,11090685,13445,0,1713177367,13005.915253509993,123.62263668000378,53469.199097280005 2024-04-15,10:36:09.000,106,11090674,13325,0,1713177368,13005.901780890003,123.62968581000314,53469.1362132 2024-04-15,10:36:10.000,106,11090677,13605,0,1713177369,13005.942198749988,123.66493145999993,53469.21307152 2024-04-15,10:36:11.000,106,11090700,13045,0,1713177370,13005.928726129998,123.64378407000186,53469.18512304 2024-04-15,10:36:12.000,106,11090722,13525,0,1713177371,13005.955671369993,123.65083320000122,53469.17114880001 2024-04-15,10:36:13.000,106,11090695,13565,0,1713177372,13005.935462439993,123.66493145999993,53469.21307152 2024-04-15,10:36:14.000,106,11090640,13805,0,1713177373,13005.928726129998,123.72837363000144,53469.24102000001 2024-04-15,10:36:15.000,106,11090667,13365,0,1713177374,13005.955671369993,123.74247189000016,53469.22005864001 2024-04-15,10:36:16.000,106,11090668,13605,0,1713177375,13005.975880299993,123.72837363000144,53469.268968480006 2024-04-15,10:36:17.000,106,11090629,13565,0,1713177376,13005.975880299993,123.7354227600008,53469.268968480006 2024-04-15,10:36:18.000,106,11090716,13485,0,1713177377,13006.023034469988,123.72837363000144,53469.25499424 2024-04-15,10:36:19.000,106,11090701,13445,0,1713177378,13006.023034469988,123.79181580000295,53469.31089120001 2024-04-15,10:36:20.000,106,11090717,13405,0,1713177379,13006.063452329989,123.80591406000167,53469.28294272 2024-04-15,10:36:21.000,106,11090675,13485,0,1713177380,13006.036507089993,123.82706144999975,53469.296916960004 2024-04-15,10:36:22.000,106,11090723,13485,0,1713177381,13006.049979709998,123.82001232000039,53469.2759556 2024-04-15,10:36:23.000,106,11090730,13445,0,1713177382,13006.063452329989,123.87640536000254,53469.31089120001 2024-04-15,10:36:24.000,106,11090683,13365,0,1713177383,13006.036507089993,123.86935623000318,53469.32486544 2024-04-15,10:36:25.000,106,11090712,13445,0,1713177384,13006.056716019993,123.91870013999869,53469.3458268 2024-04-15,10:36:26.000,106,11090672,13245,0,1713177385,13006.076924949994,123.93984753000404,53469.2759556 2024-04-15,10:36:27.000,106,11090686,12885,0,1713177386,13006.103870189989,123.96099492000212,53469.2759556 2024-04-15,10:36:28.000,106,11090662,13245,0,1713177387,13006.124079119989,124.00328969999828,53469.31089120001 2024-04-15,10:36:29.000,106,11090688,13405,0,1713177388,13006.063452329989,124.03148622000299,53469.35281392 2024-04-15,10:36:30.000,106,11090664,13485,0,1713177389,13006.097133879994,124.03853535000235,53469.296916960004 2024-04-15,10:36:31.000,106,11090669,13285,0,1713177390,13006.124079119989,124.08787925999786,53469.3458268 2024-04-15,10:36:32.000,106,11090721,12925,0,1713177391,13006.117342809994,124.10902665000322,53469.296916960004 2024-04-15,10:36:33.000,106,11090674,13525,0,1713177392,13006.117342809994,124.12312491000193,53469.33883968001 2024-04-15,10:36:34.000,106,11090700,13405,0,1713177393,13006.130815429999,124.15132142999937,53469.33883968001 2024-04-15,10:36:35.000,106,11090638,13565,0,1713177394,13006.130815429999,124.17246882000472,53469.42268512 2024-04-15,10:36:36.000,106,11090684,13445,0,1713177395,13006.130815429999,124.20771447000152,53469.3458268 2024-04-15,10:36:37.000,106,11090664,13485,0,1713177396,13006.144288049989,124.20771447000152,53469.366788160005 2024-04-15,10:36:38.000,106,11090626,13285,0,1713177397,13006.124079119989,124.24296011999832,53469.35281392 2024-04-15,10:36:39.000,106,11090693,13245,0,1713177398,13006.103870189989,124.29935316000046,53469.35281392 2024-04-15,10:36:40.000,106,11090671,13325,0,1713177399,13006.117342809994,124.3275496799979,53469.33883968001 2024-04-15,10:36:41.000,106,11090714,13365,0,1713177400,13006.110606499999,124.32050054999854,53469.317878320006 2024-04-15,10:36:42.000,106,11090660,13165,0,1713177401,13006.130815429999,124.36984446000133,53469.33883968001 2024-04-15,10:36:43.000,106,11090680,13205,0,1713177402,13006.117342809994,124.36984446000133,53469.35281392 2024-04-15,10:36:44.000,106,11090737,13165,0,1713177403,13006.130815429999,124.38394272000005,53469.40871088001 2024-04-15,10:36:45.000,106,11090669,13325,0,1713177404,13006.137551739994,124.43328663000284,53469.33883968001 2024-04-15,10:36:46.000,106,11090679,13245,0,1713177405,13006.117342809994,124.44738489000156,53469.415698000004 2024-04-15,10:36:47.000,106,11090672,13645,0,1713177406,13006.164496979989,124.42623750000348,53469.42268512 2024-04-15,10:36:48.000,106,11090656,13285,0,1713177407,13006.117342809994,124.46148315000028,53469.39473664 2024-04-15,10:36:49.000,106,11090679,13165,0,1713177408,13006.103870189989,124.48263053999835,53469.39473664 2024-04-15,10:36:50.000,106,11090682,13205,0,1713177409,13006.130815429999,124.54607270999986,53469.40871088001 2024-04-15,10:36:51.000,106,11090677,13445,0,1713177410,13006.130815429999,124.58131836000393,53469.37377528 2024-04-15,10:36:52.000,106,11090667,13445,0,1713177411,13006.110606499999,124.58131836000393,53469.35980104001 2024-04-15,10:36:53.000,106,11090702,13525,0,1713177412,13006.130815429999,124.60246575000201,53469.366788160005 2024-04-15,10:36:54.000,106,11090713,13525,0,1713177413,13006.097133879994,124.60951488000137,53469.40871088001 2024-04-15,10:36:55.000,106,11090670,13205,0,1713177414,13006.117342809994,124.64476052999817,53469.37377528 2024-04-15,10:36:56.000,106,11090691,13285,0,1713177415,13006.097133879994,124.65885879000416,53469.40172376 2024-04-15,10:36:57.000,106,11090700,13445,0,1713177416,13006.103870189989,124.69410444000096,53469.39473664 2024-04-15,10:36:58.000,106,11090661,13205,0,1713177417,13006.090397569998,124.6870553100016,53469.35980104001 2024-04-15,10:36:59.000,106,11090711,13525,0,1713177418,13006.083661259989,124.72230095999839,53469.40871088001 2024-04-15,10:37:00.000,106,11090707,13405,0,1713177419,13006.063452329989,124.76459574000182,53469.3807624 2024-04-15,10:37:01.000,106,11090680,13485,0,1713177420,13006.043243399989,124.81393965000461,53469.3807624 2024-04-15,10:37:02.000,106,11090718,13165,0,1713177421,13006.063452329989,124.79279225999926,53469.3807624 2024-04-15,10:37:03.000,106,11090648,13165,0,1713177422,13006.049979709998,124.82803791000333,53469.39473664 2024-04-15,10:37:04.000,106,11090676,13525,0,1713177423,13006.049979709998,124.8844309499982,53469.45762072001 2024-04-15,10:37:05.000,106,11090660,13125,0,1713177424,13006.029770779998,124.92672573000164,53469.415698000004 2024-04-15,10:37:06.000,106,11090720,13485,0,1713177425,13006.043243399989,124.91967660000228,53469.40871088001 2024-04-15,10:37:07.000,106,11090630,13805,0,1713177426,13006.016298159993,124.97606964000443,53469.40172376 2024-04-15,10:37:08.000,106,11090668,13565,0,1713177427,13006.043243399989,124.99016790000314,53469.4506336 2024-04-15,10:37:09.000,106,11090695,13285,0,1713177428,13006.043243399989,125.03951180999866,53469.47159496 2024-04-15,10:37:10.000,106,11090699,13245,0,1713177429,13006.076924949994,125.0959048500008,53469.464607840004 2024-04-15,10:37:11.000,106,11090657,13285,0,1713177430,13006.049979709998,125.10295398000017,53469.436659360006 2024-04-15,10:37:12.000,106,11090635,13245,0,1713177431,13006.036507089993,125.1452487600036,53469.44364648 2024-04-15,10:37:13.000,106,11090707,13205,0,1713177432,13006.070188639998,125.17344528000103,53469.42268512 2024-04-15,10:37:14.000,106,11090659,13085,0,1713177433,13006.056716019993,125.18049441000039,53469.45762072001 2024-04-15,10:37:15.000,106,11090656,13445,0,1713177434,13006.070188639998,125.21574006000446,53469.51351768 2024-04-15,10:37:16.000,106,11090692,13525,0,1713177435,13006.063452329989,125.2791822299987,53469.464607840004 2024-04-15,10:37:17.000,106,11090654,13325,0,1713177436,13006.097133879994,125.32147701000213,53469.50653056001 2024-04-15,10:37:18.000,106,11090692,13285,0,1713177437,13006.103870189989,125.34967352999956,53469.54146616 2024-04-15,10:37:19.000,106,11090638,13085,0,1713177438,13006.076924949994,125.391968310003,53469.5205048 2024-04-15,10:37:20.000,106,11090665,13005,0,1713177439,13006.090397569998,125.42016483000043,53469.5205048 2024-04-15,10:37:21.000,106,11090666,13085,0,1713177440,13006.076924949994,125.43426308999915,53469.54146616 2024-04-15,10:37:22.000,106,11090686,13365,0,1713177441,13006.144288049989,125.44131221999851,53469.52749192001 2024-04-15,10:37:23.000,106,11090698,13125,0,1713177442,13006.110606499999,125.46950874000322,53469.604350240006 2024-04-15,10:37:24.000,106,11090684,13325,0,1713177443,13006.151024359999,125.46950874000322,53469.61832448 2024-04-15,10:37:25.000,106,11090635,13885,0,1713177444,13006.177969599994,125.49770526000066,53469.632298720004 2024-04-15,10:37:26.000,106,11090656,13565,0,1713177445,13006.191442219999,125.53295091000473,53469.63928584 2024-04-15,10:37:27.000,106,11090673,13005,0,1713177446,13006.191442219999,125.5540983000028,53469.56941464 2024-04-15,10:37:28.000,106,11090640,13485,0,1713177447,13006.211651149999,125.5893439499996,53469.590376 2024-04-15,10:37:29.000,106,11090678,13245,0,1713177448,13006.22512376999,125.58229482000024,53469.64627296001 2024-04-15,10:37:30.000,106,11090738,12965,0,1713177449,13006.258805319994,125.65278612000111,53469.653260080006 2024-04-15,10:37:31.000,106,11090656,13485,0,1713177450,13006.258805319994,125.67393350999919,53469.68120856 2024-04-15,10:37:32.000,106,11090662,13685,0,1713177451,13006.26554162999,125.69508090000454,53469.68819568 2024-04-15,10:37:33.000,106,11090738,13485,0,1713177452,13006.24533269999,125.70917916000326,53469.68819568 2024-04-15,10:37:34.000,106,11090710,13085,0,1713177453,13006.25206901,125.72327742000198,53469.70915704 2024-04-15,10:37:35.000,106,11090695,13285,0,1713177454,13006.24533269999,125.77262133000477,53469.77902824 2024-04-15,10:37:36.000,106,11090683,13205,0,1713177455,13006.26554162999,125.80786698000156,53469.75806688 2024-04-15,10:37:37.000,106,11090695,13365,0,1713177456,13006.27227794,125.82901436999964,53469.78601536 2024-04-15,10:37:38.000,106,11090676,13205,0,1713177457,13006.29248687,125.836063499999,53469.88383504 2024-04-15,10:37:39.000,106,11090665,13245,0,1713177458,13006.3126958,125.836063499999,53469.85588656 2024-04-15,10:37:40.000,106,11090706,13165,0,1713177459,13006.30595948999,125.88540741000179,53469.84889944 2024-04-15,10:37:41.000,106,11090702,13485,0,1713177460,13006.359849969995,125.92065305999859,53469.88383504 2024-04-15,10:37:42.000,106,11090662,13405,0,1713177461,13006.37332259,125.92065305999859,53469.9047964 2024-04-15,10:37:43.000,106,11090648,13285,0,1713177462,13006.39353152,125.93475132000458,53469.93274488001 2024-04-15,10:37:44.000,106,11090689,13125,0,1713177463,13006.43394938,125.96999697000138,53469.967680480004 2024-04-15,10:37:45.000,106,11090717,13285,0,1713177464,13006.44742199999,125.96999697000138,53470.00960320001 2024-04-15,10:37:46.000,106,11090671,13205,0,1713177465,13006.440685689995,125.95589871000266,53469.96069336001 2024-04-15,10:37:47.000,106,11090722,13005,0,1713177466,13006.44742199999,126.01934088000417,53469.9746676 2024-04-15,10:37:48.000,106,11090707,13445,0,1713177467,13006.501312479995,126.01934088000417,53470.00960320001 2024-04-15,10:37:49.000,106,11090694,13165,0,1713177468,13006.48783985999,126.03343914000288,53469.99562896 2024-04-15,10:37:50.000,106,11090721,13245,0,1713177469,13006.48783985999,126.03343914000288,53470.00261608 2024-04-15,10:37:51.000,106,11090717,13205,0,1713177470,13006.54846664999,126.05458653000096,53470.02357744 2024-04-15,10:37:52.000,106,11090645,13445,0,1713177471,13006.541730339995,126.05458653000096,53470.07947440001 2024-04-15,10:37:53.000,106,11090705,12885,0,1713177472,13006.582148199996,126.11802870000247,53470.107422880006 2024-04-15,10:37:54.000,106,11090689,12965,0,1713177473,13006.61582975,126.08983217999776,53470.107422880006 2024-04-15,10:37:55.000,106,11090697,13245,0,1713177474,13006.629302369991,126.08983217999776,53470.06550016 2024-04-15,10:37:56.000,106,11090736,13405,0,1713177475,13006.65624761,126.10393044000375,53470.09344864 2024-04-15,10:37:57.000,106,11090689,13405,0,1713177476,13006.683192849996,126.11097957000311,53470.10043576001 2024-04-15,10:37:58.000,106,11090667,13165,0,1713177477,13006.69666547,126.10393044000375,53470.1842812 2024-04-15,10:37:59.000,106,11090656,13245,0,1713177478,13006.69666547,126.12507783000183,53470.17030696 2024-04-15,10:38:00.000,106,11090707,13245,0,1713177479,13006.750555949991,126.13917609000055,53470.21222968 2024-04-15,10:38:01.000,106,11090766,13605,0,1713177480,13006.710138089991,126.12507783000183,53470.17030696 2024-04-15,10:38:02.000,106,11090684,12925,0,1713177481,13006.723610709996,126.13917609000055,53470.14235848 2024-04-15,10:38:03.000,106,11090706,13405,0,1713177482,13006.770764879991,126.13212696000119,53470.21222968 2024-04-15,10:38:04.000,106,11090755,13565,0,1713177483,13006.811182739992,126.10393044000375,53470.23319104 2024-04-15,10:38:05.000,106,11090722,13285,0,1713177484,13006.844864289997,126.13212696000119,53470.26113952 2024-04-15,10:38:06.000,106,11090724,12845,0,1713177485,13006.838127980001,126.12507783000183,53470.28210088 2024-04-15,10:38:07.000,106,11090707,13645,0,1713177486,13006.851600599992,126.13212696000119,53470.289088 2024-04-15,10:38:08.000,106,11090663,13285,0,1713177487,13006.878545840002,126.08983217999776,53470.289088 2024-04-15,10:38:09.000,106,11090665,13245,0,1713177488,13006.871809529992,126.09688131000439,53470.31703648001 2024-04-15,10:38:10.000,106,11090731,13165,0,1713177489,13006.912227389992,126.10393044000375,53470.324023600006 2024-04-15,10:38:11.000,106,11090718,13165,0,1713177490,13006.905491079997,126.09688131000439,53470.37992056 2024-04-15,10:38:13.000,106,11090703,13565,0,1713177492,13006.939172630002,126.0827830499984,53470.40786904 2024-04-15,10:38:14.000,106,11090763,13125,0,1713177493,13006.979590490002,126.06163566000032,53470.31703648001 2024-04-15,10:38:15.000,106,11090697,13245,0,1713177494,13007.006535729997,126.09688131000439,53470.38690768 2024-04-15,10:38:16.000,106,11090717,13405,0,1713177495,13007.046953589997,126.06868478999968,53470.34498496001 2024-04-15,10:38:17.000,106,11090701,13565,0,1713177496,13007.046953589997,126.10393044000375,53470.41485616001 2024-04-15,10:38:18.000,106,11090682,12845,0,1713177497,13007.087371449998,126.07573391999904,53470.421843280004 2024-04-15,10:38:19.000,106,11090687,13805,0,1713177498,13007.080635140002,126.02639001000352,53470.41485616001 2024-04-15,10:38:20.000,106,11090716,13645,0,1713177499,13007.134525619993,126.04048827000224,53470.45677888 2024-04-15,10:38:21.000,106,11090687,13565,0,1713177500,13007.114316689993,126.0475374000016,53470.47774024 2024-04-15,10:38:22.000,106,11090675,13445,0,1713177501,13007.141261930003,126.0475374000016,53470.50568872 2024-04-15,10:38:23.000,106,11090697,13245,0,1713177502,13007.181679789988,126.06163566000032,53470.53363720001 2024-04-15,10:38:24.000,106,11090662,13405,0,1713177503,13007.168207169998,126.09688131000439,53470.51966296 2024-04-15,10:38:25.000,106,11090668,13525,0,1713177504,13007.168207169998,126.07573391999904,53470.4987016 2024-04-15,10:38:26.000,106,11090656,13365,0,1713177505,13007.242306579989,126.09688131000439,53470.491714480006 2024-04-15,10:38:27.000,106,11090713,13645,0,1713177506,13007.228833959998,126.10393044000375,53470.51267584001 2024-04-15,10:38:28.000,106,11090670,13125,0,1713177507,13007.208625029998,126.12507783000183,53470.50568872 2024-04-15,10:38:29.000,106,11090693,13165,0,1713177508,13007.228833959998,126.12507783000183,53470.51966296 2024-04-15,10:38:30.000,106,11090692,13045,0,1713177509,13007.215361339993,126.15327434999926,53470.54761144 2024-04-15,10:38:31.000,106,11090726,13285,0,1713177510,13007.228833959998,126.16737260999798,53470.53363720001 2024-04-15,10:38:32.000,106,11090725,13245,0,1713177511,13007.262515509989,126.16737260999798,53470.60350840001 2024-04-15,10:38:33.000,106,11090743,13325,0,1713177512,13007.282724439989,126.22376565000013,53470.58254704001 2024-04-15,10:38:34.000,106,11090675,13405,0,1713177513,13007.275988129993,126.22376565000013,53470.60350840001 2024-04-15,10:38:35.000,106,11090716,13325,0,1713177514,13007.249042889998,126.1955691300027,53470.638444000004 2024-04-15,10:38:36.000,106,11090691,13285,0,1713177515,13007.275988129993,126.20261826000205,53470.66639248 2024-04-15,10:38:37.000,106,11090714,13485,0,1713177516,13007.255779199993,126.21671652000077,53470.6733796 2024-04-15,10:38:38.000,106,11090698,13365,0,1713177517,13007.316405989994,126.28720782000164,53470.66639248 2024-04-15,10:38:39.000,106,11090678,13005,0,1713177518,13007.309669679998,126.26606043000356,53470.65241824001 2024-04-15,10:38:40.000,106,11090631,13405,0,1713177519,13007.309669679998,126.28720782000164,53470.68735384 2024-04-15,10:38:41.000,106,11090694,13205,0,1713177520,13007.316405989994,126.3295025999978,53470.75023792001 2024-04-15,10:38:42.000,106,11090724,13125,0,1713177521,13007.323142299989,126.35064999000315,53470.75023792001 2024-04-15,10:38:43.000,106,11090656,13565,0,1713177522,13007.316405989994,126.35769912000251,53470.7432508 2024-04-15,10:38:44.000,106,11090683,13445,0,1713177523,13007.282724439989,126.36474825000187,53470.778186400006 2024-04-15,10:38:45.000,106,11090690,13365,0,1713177524,13007.275988129993,126.41409216000466,53470.7432508 2024-04-15,10:38:46.000,106,11090709,13205,0,1713177525,13007.309669679998,126.42114129000402,53470.778186400006 2024-04-15,10:38:47.000,106,11090690,13285,0,1713177526,13007.343351229989,126.3929447699993,53470.806134880004 2024-04-15,10:38:48.000,106,11090661,13565,0,1713177527,13007.316405989994,126.42114129000402,53470.73626368 2024-04-15,10:38:49.000,106,11090629,13565,0,1713177528,13007.350087539999,126.38589563999994,53470.77119928001 2024-04-15,10:38:50.000,106,11090676,13005,0,1713177529,13007.329878609999,126.41409216000466,53470.806134880004 2024-04-15,10:38:51.000,106,11090636,13325,0,1713177530,13007.356823849994,126.42114129000402,53470.78517352 2024-04-15,10:38:52.000,106,11090726,13285,0,1713177531,13007.329878609999,126.47048519999953,53470.827096240006 2024-04-15,10:38:53.000,106,11090674,13165,0,1713177532,13007.377032779994,126.43523955000273,53470.827096240006 2024-04-15,10:38:54.000,106,11090708,13285,0,1713177533,13007.377032779994,126.42819042000338,53470.85504472 2024-04-15,10:38:55.000,106,11090619,13765,0,1713177534,13007.40397801999,126.40704302999802,53470.82010912001 2024-04-15,10:38:56.000,106,11090661,13445,0,1713177535,13007.383769089989,126.46343607000017,53470.86901896001 2024-04-15,10:38:57.000,106,11090701,13405,0,1713177536,13007.356823849994,126.48458345999825,53470.90395456 2024-04-15,10:38:58.000,106,11090669,12925,0,1713177537,13007.356823849994,126.46343607000017,53470.89696744001 2024-04-15,10:38:59.000,106,11090687,13245,0,1713177538,13007.296197059994,126.49163259000488,53470.93190304 2024-04-15,10:39:00.000,106,11090646,13285,0,1713177539,13007.323142299989,126.5057308500036,53470.945877280006 2024-04-15,10:39:01.000,106,11090638,13205,0,1713177540,13007.316405989994,126.51982911000232,53470.924915920004 2024-04-15,10:39:02.000,106,11090648,13485,0,1713177541,13007.228833959998,126.53392737000104,53470.90395456 2024-04-15,10:39:03.000,106,11090650,12885,0,1713177542,13007.201888719988,126.56917301999783,53470.924915920004 2024-04-15,10:39:04.000,106,11090654,13405,0,1713177543,13007.195152409993,126.62556605999998,53470.945877280006 2024-04-15,10:39:05.000,106,11090649,13285,0,1713177544,13007.228833959998,126.6396643199987,53470.98081288 2024-04-15,10:39:06.000,106,11090674,13445,0,1713177545,13007.188416099998,126.66081171000405,53471.03670984001 2024-04-15,10:39:07.000,106,11090653,13445,0,1713177546,13007.154734549993,126.71015561999957,53470.98780000001 2024-04-15,10:39:08.000,106,11090672,13085,0,1713177547,13007.127789309998,126.69605736000085,53470.96683864001 2024-04-15,10:39:09.000,106,11090671,13325,0,1713177548,13007.087371449998,126.73835214000428,53470.9528644 2024-04-15,10:39:10.000,106,11090653,13325,0,1713177549,13007.040217280002,126.74540127000364,53470.9528644 2024-04-15,10:39:11.000,106,11090679,13125,0,1713177550,13006.972854179992,126.77359779000108,53470.95985152 2024-04-15,10:39:12.000,106,11090652,13485,0,1713177551,13006.959381560002,126.76654866000172,53470.93190304 2024-04-15,10:39:13.000,106,11090656,13285,0,1713177552,13006.939172630002,126.78064692000044,53470.96683864001 2024-04-15,10:39:14.000,106,11090673,13605,0,1713177553,13006.912227389992,126.80884343999787,53470.945877280006 2024-04-15,10:39:15.000,106,11090730,13485,0,1713177554,13006.865073219997,126.79474517999915,53470.973825760004 2024-04-15,10:39:16.000,106,11090704,13245,0,1713177555,13006.912227389992,126.81589257000451,53470.93190304 2024-04-15,10:39:17.000,106,11090663,13445,0,1713177556,13006.824655359997,126.82294170000387,53470.945877280006 2024-04-15,10:39:18.000,106,11090693,13645,0,1713177557,13006.784237499996,126.82294170000387,53470.86901896001 2024-04-15,10:39:19.000,106,11090663,13165,0,1713177558,13006.764028569996,126.80179430999851,53470.86203184 2024-04-15,10:39:20.000,106,11090668,13605,0,1713177559,13006.757292260001,126.80884343999787,53470.91792880001 2024-04-15,10:39:21.000,106,11090678,13205,0,1713177560,13006.723610709996,126.83703996000258,53470.924915920004 2024-04-15,10:39:22.000,106,11090601,13085,0,1713177561,13006.730347019991,126.87228560999938,53470.876006080005 2024-04-15,10:39:23.000,106,11090653,13165,0,1713177562,13006.703401779996,126.89343300000473,53470.82010912001 2024-04-15,10:39:24.000,106,11090614,13245,0,1713177563,13006.629302369991,126.89343300000473,53470.90395456 2024-04-15,10:39:25.000,106,11090655,13405,0,1713177564,13006.622566059996,126.87933473999874,53470.876006080005 2024-04-15,10:39:26.000,106,11090656,13325,0,1713177565,13006.602357129996,126.86523648000002,53470.876006080005 2024-04-15,10:39:27.000,106,11090656,13605,0,1713177566,13006.63603868,126.89343300000473,53470.876006080005 2024-04-15,10:39:28.000,106,11090658,13165,0,1713177567,13006.57541189,126.91458039000281,53470.90395456 2024-04-15,10:39:29.000,106,11090661,13285,0,1713177568,13006.582148199996,126.89343300000473,53470.8829932 2024-04-15,10:39:30.000,106,11090694,13805,0,1713177569,13006.59562082,126.92162952000217,53470.86901896001 2024-04-15,10:39:31.000,106,11090700,13205,0,1713177570,13006.60909343999,126.92162952000217,53470.876006080005 2024-04-15,10:39:32.000,106,11090643,13805,0,1713177571,13006.541730339995,126.93572778000089,53470.89696744001 2024-04-15,10:39:33.000,106,11090689,13405,0,1713177572,13006.521521409995,126.89343300000473,53470.89696744001 2024-04-15,10:39:34.000,106,11090626,13285,0,1713177573,13006.521521409995,126.91458039000281,53470.8829932 2024-04-15,10:39:35.000,106,11090727,13645,0,1713177574,13006.481103549995,126.95687516999897,53470.83408336 2024-04-15,10:39:36.000,106,11090660,13325,0,1713177575,13006.501312479995,126.89343300000473,53470.8829932 2024-04-15,10:39:37.000,106,11090626,13285,0,1713177576,13006.50804878999,126.89343300000473,53470.8829932 2024-04-15,10:39:38.000,106,11090711,13445,0,1713177577,13006.45415831,126.90753126000345,53470.86901896001 2024-04-15,10:39:39.000,106,11090670,13285,0,1713177578,13006.45415831,126.9498260399996,53470.88998032 2024-04-15,10:39:40.000,106,11090657,13005,0,1713177579,13006.42721306999,126.95687516999897,53470.84107048 2024-04-15,10:39:41.000,106,11090690,13365,0,1713177580,13006.420476759995,126.92162952000217,53470.88998032 2024-04-15,10:39:42.000,106,11090616,13165,0,1713177581,13006.38679520999,126.9498260399996,53470.827096240006 2024-04-15,10:39:43.000,106,11090676,13085,0,1713177582,13006.359849969995,126.94277691000025,53470.806134880004 2024-04-15,10:39:44.000,106,11090688,13645,0,1713177583,13006.34637734999,126.91458039000281,53470.84805760001 2024-04-15,10:39:45.000,106,11090694,13325,0,1713177584,13006.34637734999,126.92867865000153,53470.85504472 2024-04-15,10:39:46.000,106,11090688,13445,0,1713177585,13006.34637734999,126.95687516999897,53470.86203184 2024-04-15,10:39:47.000,106,11090664,13645,0,1713177586,13006.36658627999,126.93572778000089,53470.86203184 2024-04-15,10:39:48.000,106,11090660,13205,0,1713177587,13006.339641039995,126.97802256000432,53470.84107048 2024-04-15,10:39:49.000,106,11090706,13285,0,1713177588,13006.319432109995,127.02736646999983,53470.84805760001 2024-04-15,10:39:50.000,106,11090716,13045,0,1713177589,13006.34637734999,126.97802256000432,53470.91094168 2024-04-15,10:39:51.000,106,11090640,13205,0,1713177590,13006.29248687,126.98507169000368,53470.86901896001 2024-04-15,10:39:52.000,106,11090654,13325,0,1713177591,13006.24533269999,126.99212082000304,53470.84805760001 2024-04-15,10:39:53.000,106,11090703,13845,0,1713177592,13006.3126958,127.02031734000047,53470.89696744001 2024-04-15,10:39:54.000,106,11090726,13365,0,1713177593,13006.299223179994,126.97097342999768,53470.91094168 2024-04-15,10:39:55.000,106,11090652,13205,0,1713177594,13006.29248687,127.03441559999919,53470.8829932 2024-04-15,10:39:56.000,106,11090742,13445,0,1713177595,13006.30595948999,127.05556299000455,53470.88998032 2024-04-15,10:39:57.000,106,11090644,13245,0,1713177596,13006.258805319994,126.9991699500024,53470.876006080005 2024-04-15,10:39:58.000,106,11090651,13285,0,1713177597,13006.27227794,126.98507169000368,53470.945877280006 2024-04-15,10:39:59.000,106,11090708,13485,0,1713177598,13006.26554162999,126.96392429999833,53471.00177424 2024-04-15,10:40:00.000,106,11090707,13645,0,1713177599,13006.26554162999,126.98507169000368,53470.96683864001 2024-04-15,10:40:01.000,106,11090686,13485,0,1713177600,13006.26554162999,126.95687516999897,53470.91792880001 2024-04-15,10:40:02.000,106,11090674,12845,0,1713177601,13006.29248687,126.93572778000089,53470.98081288 2024-04-15,10:40:03.000,106,11090721,13485,0,1713177602,13006.27227794,126.95687516999897,53471.00177424 2024-04-15,10:40:04.000,106,11090689,13085,0,1713177603,13006.238596389994,126.99212082000304,53470.96683864001 2024-04-15,10:40:05.000,106,11090690,13245,0,1713177604,13006.24533269999,126.95687516999897,53470.98081288 2024-04-15,10:40:06.000,106,11090689,13365,0,1713177605,13006.238596389994,126.95687516999897,53471.02972272 2024-04-15,10:40:07.000,106,11090664,13005,0,1713177606,13006.27227794,126.93572778000089,53471.00177424 2024-04-15,10:40:08.000,106,11090652,13285,0,1713177607,13006.27227794,126.9004821300041,53471.0576712 2024-04-15,10:40:09.000,106,11090708,13525,0,1713177608,13006.279014249994,126.89343300000473,53471.0576712 2024-04-15,10:40:10.000,106,11090683,13245,0,1713177609,13006.25206901,126.8863838699981,53471.092606800004 2024-04-15,10:40:11.000,106,11090698,13125,0,1713177610,13006.25206901,126.86523648000002,53471.06465832001 2024-04-15,10:40:12.000,106,11090662,13285,0,1713177611,13006.24533269999,126.87933473999874,53471.06465832001 2024-04-15,10:40:13.000,106,11090688,13405,0,1713177612,13006.22512376999,126.86523648000002,53471.06465832001 2024-04-15,10:40:14.000,106,11090650,13285,0,1713177613,13006.25206901,126.86523648000002,53471.092606800004 2024-04-15,10:40:15.000,106,11090666,13365,0,1713177614,13006.26554162999,126.84408909000194,53471.1275424 2024-04-15,10:40:16.000,106,11090723,13605,0,1713177615,13006.231860079999,126.83703996000258,53471.07863256 2024-04-15,10:40:17.000,106,11090645,13605,0,1713177616,13006.25206901,126.82999083000323,53471.08561968001 2024-04-15,10:40:18.000,106,11090643,13405,0,1713177617,13006.25206901,126.80884343999787,53471.1275424 2024-04-15,10:40:19.000,106,11090687,13285,0,1713177618,13006.22512376999,126.7876960499998,53471.092606800004 2024-04-15,10:40:20.000,106,11090694,13205,0,1713177619,13006.22512376999,126.79474517999915,53471.10658104001 2024-04-15,10:40:21.000,106,11090702,13285,0,1713177620,13006.238596389994,126.73835214000428,53471.09959392 2024-04-15,10:40:22.000,106,11090715,13005,0,1713177621,13006.20491483999,126.75949953000236,53471.07863256 2024-04-15,10:40:23.000,106,11090663,13485,0,1713177622,13006.238596389994,126.71720474999893,53471.113568160006 2024-04-15,10:40:24.000,106,11090684,13605,0,1713177623,13006.26554162999,126.71720474999893,53471.1275424 2024-04-15,10:40:25.000,106,11090679,13365,0,1713177624,13006.22512376999,126.71720474999893,53471.09959392 2024-04-15,10:40:26.000,106,11090741,13525,0,1713177625,13006.25206901,126.66786084000341,53471.14850376 2024-04-15,10:40:27.000,106,11090655,13525,0,1713177626,13006.25206901,126.63261518999934,53471.10658104001 2024-04-15,10:40:28.000,106,11090685,13405,0,1713177627,13006.218387459994,126.63261518999934,53471.09959392 2024-04-15,10:40:29.000,106,11090705,12965,0,1713177628,13006.211651149999,126.63261518999934,53471.17645224 2024-04-15,10:40:30.000,106,11090689,12925,0,1713177629,13006.258805319994,126.61851693000062,53471.1974136 2024-04-15,10:40:31.000,106,11090668,13245,0,1713177630,13006.22512376999,126.57622215000447,53471.162478000006 2024-04-15,10:40:32.000,106,11090675,13205,0,1713177631,13006.24533269999,126.6044186700019,53471.19042648 2024-04-15,10:40:33.000,106,11090659,13565,0,1713177632,13006.18470590999,126.58327128000383,53471.1275424 2024-04-15,10:40:34.000,106,11090691,13245,0,1713177633,13006.177969599994,126.56212388999847,53471.14850376 2024-04-15,10:40:35.000,106,11090666,13405,0,1713177634,13006.157760669994,126.56212388999847,53471.162478000006 2024-04-15,10:40:36.000,106,11090706,13405,0,1713177635,13006.144288049989,126.54802562999976,53471.14850376 2024-04-15,10:40:37.000,106,11090629,13325,0,1713177636,13006.171233289999,126.58327128000383,53471.092606800004 2024-04-15,10:40:38.000,106,11090647,13605,0,1713177637,13006.144288049989,126.56212388999847,53471.141516640004 2024-04-15,10:40:39.000,106,11090648,13045,0,1713177638,13006.137551739994,126.56212388999847,53471.10658104001 2024-04-15,10:40:40.000,106,11090666,13445,0,1713177639,13006.144288049989,126.5409765000004,53471.12055528 2024-04-15,10:40:41.000,106,11090689,13365,0,1713177640,13006.137551739994,126.51982911000232,53471.18343936001 2024-04-15,10:40:42.000,106,11090668,13405,0,1713177641,13006.124079119989,126.49163259000488,53471.08561968001 2024-04-15,10:40:43.000,106,11090678,13245,0,1713177642,13006.130815429999,126.5057308500036,53471.15549088001 2024-04-15,10:40:44.000,106,11090644,13445,0,1713177643,13006.144288049989,126.47753432999889,53471.10658104001 2024-04-15,10:40:45.000,106,11090660,13005,0,1713177644,13006.110606499999,126.45638694000081,53471.12055528 2024-04-15,10:40:46.000,106,11090701,13205,0,1713177645,13006.103870189989,126.42819042000338,53471.10658104001 2024-04-15,10:40:47.000,106,11090667,13445,0,1713177646,13006.056716019993,126.45638694000081,53471.141516640004 2024-04-15,10:40:48.000,106,11090637,13325,0,1713177647,13006.056716019993,126.41409216000466,53471.13452952001 2024-04-15,10:40:49.000,106,11090699,13325,0,1713177648,13006.036507089993,126.37884651000059,53471.10658104001 2024-04-15,10:40:50.000,106,11090675,13525,0,1713177649,13006.043243399989,126.33655173000443,53471.07863256 2024-04-15,10:40:51.000,106,11090700,13645,0,1713177650,13006.002825539988,126.30835520999972,53471.10658104001 2024-04-15,10:40:52.000,106,11090630,13125,0,1713177651,13006.029770779998,126.22376565000013,53471.03670984001 2024-04-15,10:40:53.000,106,11090647,13245,0,1713177652,13006.016298159993,126.20261826000205,53471.07863256 2024-04-15,10:40:54.000,106,11090698,13005,0,1713177653,13006.002825539988,126.16737260999798,53471.0576712 2024-04-15,10:40:55.000,106,11090691,13165,0,1713177654,13005.962407679988,126.13917609000055,53471.01574848001 2024-04-15,10:40:56.000,106,11090615,13165,0,1713177655,13005.955671369993,126.11802870000247,53471.07863256 2024-04-15,10:40:57.000,106,11090633,13165,0,1713177656,13005.955671369993,126.07573391999904,53471.043696960005 2024-04-15,10:40:58.000,106,11090711,13285,0,1713177657,13005.942198749988,126.09688131000439,53470.994787120006 2024-04-15,10:40:59.000,106,11090661,12965,0,1713177658,13005.928726129998,126.06163566000032,53471.05068408 2024-04-15,10:41:00.000,106,11090682,13245,0,1713177659,13005.935462439993,126.03343914000288,53471.05068408 2024-04-15,10:41:01.000,106,11090653,13325,0,1713177660,13005.868099339998,125.9840952300001,53471.0227356 2024-04-15,10:41:02.000,106,11090702,13325,0,1713177661,13005.854626719993,125.9840952300001,53470.96683864001 2024-04-15,10:41:03.000,106,11090687,13965,0,1713177662,13005.847890409997,125.96294784000202,53471.043696960005 2024-04-15,10:41:04.000,106,11090675,13605,0,1713177663,13005.820945170002,125.9488495800033,53470.98780000001 2024-04-15,10:41:05.000,106,11090655,13565,0,1713177664,13005.820945170002,125.96294784000202,53470.98780000001 2024-04-15,10:41:06.000,106,11090639,13405,0,1713177665,13005.733373139992,125.92770218999794,53470.9528644 2024-04-15,10:41:07.000,106,11090649,13565,0,1713177666,13005.726636829997,125.87835828000243,53470.91094168 2024-04-15,10:41:08.000,106,11090671,13245,0,1713177667,13005.726636829997,125.92770218999794,53470.93190304 2024-04-15,10:41:09.000,106,11090704,13765,0,1713177668,13005.686218969997,125.91360392999923,53470.93190304 2024-04-15,10:41:10.000,106,11090602,13205,0,1713177669,13005.686218969997,125.89245654000115,53470.91094168 2024-04-15,10:41:11.000,106,11090677,13445,0,1713177670,13005.659273730002,125.91360392999923,53470.88998032 2024-04-15,10:41:12.000,106,11090709,13405,0,1713177671,13005.612119559992,125.87835828000243,53470.924915920004 2024-04-15,10:41:13.000,106,11090648,13405,0,1713177672,13005.585174319996,125.92770218999794,53470.91792880001 2024-04-15,10:41:14.000,106,11090656,13165,0,1713177673,13005.578438010001,125.93475132000458,53470.91792880001 2024-04-15,10:41:15.000,106,11090720,13525,0,1713177674,13005.531283839991,125.95589871000266,53470.813122 2024-04-15,10:41:16.000,106,11090656,13325,0,1713177675,13005.524547529996,125.9488495800033,53470.84805760001 2024-04-15,10:41:17.000,106,11090678,13205,0,1713177676,13005.47739336,125.96999697000138,53470.83408336 2024-04-15,10:41:18.000,106,11090668,13245,0,1713177677,13005.41676657,125.99114435999945,53470.84805760001 2024-04-15,10:41:19.000,106,11090661,13405,0,1713177678,13005.4369755,126.00524261999817,53470.85504472 2024-04-15,10:41:20.000,106,11090673,13125,0,1713177679,13005.423502879996,125.96999697000138,53470.806134880004 2024-04-15,10:41:21.000,106,11090664,13605,0,1713177680,13005.4369755,125.99819348999881,53470.813122 2024-04-15,10:41:22.000,106,11090696,13445,0,1713177681,13005.38982132999,125.99819348999881,53470.84805760001 2024-04-15,10:41:23.000,106,11090694,13645,0,1713177682,13005.38982132999,125.99819348999881,53470.813122 2024-04-15,10:41:24.000,106,11090674,12925,0,1713177683,13005.38982132999,126.00524261999817,53470.79914776001 2024-04-15,10:41:25.000,106,11090696,13485,0,1713177684,13005.403293949996,125.97704610000073,53470.85504472 2024-04-15,10:41:26.000,106,11090674,13405,0,1713177685,13005.383085019996,126.00524261999817,53470.806134880004 2024-04-15,10:41:27.000,106,11090675,13765,0,1713177686,13005.37634871,125.9840952300001,53470.83408336 2024-04-15,10:41:28.000,106,11090673,13285,0,1713177687,13005.38982132999,125.99819348999881,53470.83408336 2024-04-15,10:41:29.000,106,11090664,13445,0,1713177688,13005.383085019996,125.99819348999881,53470.876006080005 2024-04-15,10:41:30.000,106,11090655,13405,0,1713177689,13005.39655764,125.99114435999945,53470.90395456 2024-04-15,10:41:31.000,106,11090676,13125,0,1713177690,13005.34940346999,125.9840952300001,53470.86203184 2024-04-15,10:41:32.000,106,11090657,13325,0,1713177691,13005.362876089996,125.96999697000138,53470.83408336 2024-04-15,10:41:33.000,106,11090662,13285,0,1713177692,13005.383085019996,125.96294784000202,53470.89696744001 2024-04-15,10:41:34.000,106,11090665,13285,0,1713177693,13005.32919453999,125.97704610000073,53470.88998032 2024-04-15,10:41:35.000,106,11090671,13365,0,1713177694,13005.35613978,125.94180045000394,53470.89696744001 2024-04-15,10:41:36.000,106,11090655,13325,0,1713177695,13005.342667159995,125.93475132000458,53470.91094168 2024-04-15,10:41:37.000,106,11090629,13165,0,1713177696,13005.36961239999,125.9488495800033,53470.89696744001 2024-04-15,10:41:38.000,106,11090658,13405,0,1713177697,13005.32919453999,125.91360392999923,53470.89696744001 2024-04-15,10:41:39.000,106,11090654,13325,0,1713177698,13005.32919453999,125.9488495800033,53470.90395456 2024-04-15,10:41:40.000,106,11090698,13605,0,1713177699,13005.342667159995,125.91360392999923,53470.945877280006 2024-04-15,10:41:41.000,106,11090623,13565,0,1713177700,13005.32919453999,125.88540741000179,53470.93190304 2024-04-15,10:41:42.000,106,11090697,13485,0,1713177701,13005.26856774999,125.86426002000371,53470.93889016001 2024-04-15,10:41:43.000,106,11090683,13645,0,1713177702,13005.282040369995,125.88540741000179,53470.945877280006 2024-04-15,10:41:44.000,106,11090694,13405,0,1713177703,13005.26856774999,125.88540741000179,53471.01574848001 2024-04-15,10:41:45.000,106,11090659,13285,0,1713177704,13005.22814988999,125.84311262999836,53470.973825760004 2024-04-15,10:41:46.000,106,11090757,12965,0,1713177705,13005.261831439995,125.89950567000051,53471.01574848001 2024-04-15,10:41:47.000,106,11090685,13765,0,1713177706,13005.221413579995,125.87835828000243,53471.0227356 2024-04-15,10:41:48.000,106,11090714,13245,0,1713177707,13005.17425941,125.87130915000307,53470.98780000001 2024-04-15,10:41:49.000,106,11090709,13245,0,1713177708,13005.12710523999,125.87130915000307,53471.01574848001 2024-04-15,10:41:50.000,106,11090682,13685,0,1713177709,13005.11363262,125.87130915000307,53471.01574848001 2024-04-15,10:41:51.000,106,11090709,13245,0,1713177710,13005.100159999995,125.86426002000371,53470.994787120006 2024-04-15,10:41:52.000,106,11090627,13085,0,1713177711,13005.07321476,125.85721089000435,53471.03670984001 2024-04-15,10:41:53.000,106,11090691,13325,0,1713177712,13005.04626951999,125.85016175999772,53471.00876136 2024-04-15,10:41:54.000,106,11090682,13125,0,1713177713,13004.999115349994,125.8008178500022,53471.0576712 2024-04-15,10:41:55.000,106,11090678,13445,0,1713177714,13004.972170109999,125.80786698000156,53470.98780000001 2024-04-15,10:41:56.000,106,11090731,13245,0,1713177715,13004.911543319999,125.82196524000028,53471.07164544 2024-04-15,10:41:57.000,106,11090675,13445,0,1713177716,13004.904807009989,125.81491611000092,53471.00876136 2024-04-15,10:41:58.000,106,11090694,13525,0,1713177717,13004.837443909993,125.8008178500022,53470.98780000001 2024-04-15,10:41:59.000,106,11090686,13565,0,1713177718,13004.790289739998,125.82901436999964,53471.092606800004 2024-04-15,10:42:00.000,106,11090718,13405,0,1713177719,13004.756608189993,125.78671959000349,53471.0227356 2024-04-15,10:42:01.000,106,11090677,13285,0,1713177720,13004.716190329993,125.78671959000349,53470.98081288 2024-04-15,10:42:02.000,106,11090621,13445,0,1713177721,13004.695981399993,125.79376872000284,53470.9528644 2024-04-15,10:42:03.000,106,11090692,13165,0,1713177722,13004.635354609993,125.77967046000413,53470.994787120006 2024-04-15,10:42:04.000,106,11090674,13245,0,1713177723,13004.615145679993,125.75147393999941,53470.96683864001 2024-04-15,10:42:05.000,106,11090661,13325,0,1713177724,13004.601673060002,125.75852306999877,53470.945877280006 2024-04-15,10:42:06.000,106,11090682,13325,0,1713177725,13004.601673060002,125.7373756800007,53471.00876136 2024-04-15,10:42:07.000,106,11090614,13205,0,1713177726,13004.561255200002,125.75147393999941,53470.93889016001 2024-04-15,10:42:08.000,106,11090657,13285,0,1713177727,13004.527573649997,125.74442481000006,53471.03670984001 2024-04-15,10:42:09.000,106,11090657,13565,0,1713177728,13004.541046270002,125.7021300300039,53470.973825760004 2024-04-15,10:42:10.000,106,11090664,13765,0,1713177729,13004.480419480002,125.72327742000198,53470.91792880001 2024-04-15,10:42:11.000,106,11090645,13405,0,1713177730,13004.493892099992,125.7373756800007,53470.96683864001 2024-04-15,10:42:12.000,106,11090589,13525,0,1713177731,13004.487155789997,125.70917916000326,53470.98780000001 2024-04-15,10:42:13.000,106,11090688,13405,0,1713177732,13004.520837340002,125.71622829000262,53470.98780000001 2024-04-15,10:42:14.000,106,11090658,13325,0,1713177733,13004.460210550002,125.70917916000326,53470.95985152 2024-04-15,10:42:15.000,106,11090650,13605,0,1713177734,13004.500628410002,125.68098263999855,53470.95985152 2024-04-15,10:42:16.000,106,11090701,13605,0,1713177735,13004.500628410002,125.66688437999983,53470.9528644 2024-04-15,10:42:17.000,106,11090691,13525,0,1713177736,13004.480419480002,125.67393350999919,53470.91792880001 2024-04-15,10:42:18.000,106,11090682,13405,0,1713177737,13004.453474239992,125.68098263999855,53470.93889016001 2024-04-15,10:42:19.000,106,11090667,13325,0,1713177738,13004.466946859997,125.68098263999855,53470.98081288 2024-04-15,10:42:20.000,106,11090696,13405,0,1713177739,13004.466946859997,125.6880317699979,53470.93889016001 2024-04-15,10:42:21.000,106,11090655,13885,0,1713177740,13004.473683169992,125.66688437999983,53470.945877280006 2024-04-15,10:42:22.000,106,11090682,13405,0,1713177741,13004.500628410002,125.67393350999919,53470.98081288 2024-04-15,10:42:23.000,106,11090707,13125,0,1713177742,13004.460210550002,125.65278612000111,53470.9528644 2024-04-15,10:42:24.000,106,11090665,13365,0,1713177743,13004.466946859997,125.67393350999919,53470.93889016001 2024-04-15,10:42:25.000,106,11090687,13325,0,1713177744,13004.466946859997,125.69508090000454,53470.91094168 2024-04-15,10:42:26.000,106,11090671,13245,0,1713177745,13004.473683169992,125.71622829000262,53470.93889016001 2024-04-15,10:42:27.000,106,11090631,13285,0,1713177746,13004.446737929997,125.7021300300039,53470.93190304 2024-04-15,10:42:28.000,106,11090677,13405,0,1713177747,13004.446737929997,125.71622829000262,53470.945877280006 2024-04-15,10:42:29.000,106,11090668,13325,0,1713177748,13004.480419480002,125.7021300300039,53470.89696744001 2024-04-15,10:42:30.000,106,11090674,13405,0,1713177749,13004.433265309992,125.70917916000326,53470.90395456 2024-04-15,10:42:31.000,106,11090698,13365,0,1713177750,13004.399583760001,125.7021300300039,53470.8829932 2024-04-15,10:42:32.000,106,11090688,13165,0,1713177751,13004.433265309992,125.7021300300039,53470.90395456 2024-04-15,10:42:33.000,106,11090683,13325,0,1713177752,13004.392847449992,125.66688437999983,53470.93889016001 2024-04-15,10:42:34.000,106,11090735,13405,0,1713177753,13004.392847449992,125.6880317699979,53470.924915920004 2024-04-15,10:42:35.000,106,11090683,13205,0,1713177754,13004.399583760001,125.6880317699979,53470.91094168 2024-04-15,10:42:36.000,106,11090679,13445,0,1713177755,13004.419792690001,125.64573699000175,53470.89696744001 2024-04-15,10:42:37.000,106,11090650,13805,0,1713177756,13004.352429589992,125.63163873000303,53470.88998032 2024-04-15,10:42:38.000,106,11090678,13205,0,1713177757,13004.352429589992,125.63163873000303,53470.89696744001 2024-04-15,10:42:39.000,106,11090651,13165,0,1713177758,13004.305275419996,125.61049133999768,53470.876006080005 2024-04-15,10:42:40.000,106,11090734,13245,0,1713177759,13004.305275419996,125.60344220999832,53470.876006080005 2024-04-15,10:42:41.000,106,11090674,13245,0,1713177760,13004.325484349996,125.5540983000028,53470.84107048 2024-04-15,10:42:42.000,106,11090702,13605,0,1713177761,13004.325484349996,125.51885264999873,53470.85504472 2024-04-15,10:42:43.000,106,11090688,13285,0,1713177762,13004.325484349996,125.46950874000322,53470.86901896001 2024-04-15,10:42:44.000,106,11090693,13285,0,1713177763,13004.318748040001,125.44131221999851,53470.827096240006 2024-04-15,10:42:45.000,106,11090664,13525,0,1713177764,13004.365902209996,125.41311570000107,53470.86203184 2024-04-15,10:42:46.000,106,11090735,13485,0,1713177765,13004.359165900001,125.37787005000428,53470.82010912001 2024-04-15,10:42:47.000,106,11090646,13365,0,1713177766,13004.345693279996,125.32852614000149,53470.79914776001 2024-04-15,10:42:48.000,106,11090677,13445,0,1713177767,13004.345693279996,125.26508396999998,53470.78517352 2024-04-15,10:42:49.000,106,11090707,13405,0,1713177768,13004.413056379992,125.21574006000446,53470.806134880004 2024-04-15,10:42:50.000,106,11090656,13205,0,1713177769,13004.406320069997,125.15934702000231,53470.76421216 2024-04-15,10:42:51.000,106,11090711,13085,0,1713177770,13004.338956970001,125.10295398000017,53470.72228944 2024-04-15,10:42:52.000,106,11090685,13125,0,1713177771,13004.359165900001,125.06770833000337,53470.71530232 2024-04-15,10:42:53.000,106,11090670,13365,0,1713177772,13004.372638519992,125.0324626799993,53470.68036672001 2024-04-15,10:42:54.000,106,11090657,13205,0,1713177773,13004.359165900001,124.99016790000314,53470.6733796 2024-04-15,10:42:55.000,106,11090671,13445,0,1713177774,13004.338956970001,124.92672573000164,53470.638444000004 2024-04-15,10:42:56.000,106,11090685,13205,0,1713177775,13004.345693279996,124.8844309499982,53470.62446976 2024-04-15,10:42:57.000,106,11090689,13285,0,1713177776,13004.352429589992,124.8844309499982,53470.60350840001 2024-04-15,10:42:58.000,106,11090686,13445,0,1713177777,13004.372638519992,124.81393965000461,53470.610495520006 2024-04-15,10:42:59.000,106,11090671,12925,0,1713177778,13004.325484349996,124.80689051999798,53470.61748264 2024-04-15,10:43:00.000,106,11090705,13365,0,1713177779,13004.318748040001,124.72935008999775,53470.56158568001 2024-04-15,10:43:01.000,106,11090718,13245,0,1713177780,13004.332220659991,124.71525182999903,53470.59652128 2024-04-15,10:43:02.000,106,11090709,13165,0,1713177781,13004.271593869991,124.66590792000352,53470.589534160004 2024-04-15,10:43:03.000,106,11090680,13485,0,1713177782,13004.271593869991,124.61656401000073,53470.540624320005 2024-04-15,10:43:04.000,106,11090687,13085,0,1713177783,13004.251384939991,124.5883674900033,53470.52665008 2024-04-15,10:43:05.000,106,11090694,13445,0,1713177784,13004.231176009991,124.54607270999986,53470.540624320005 2024-04-15,10:43:06.000,106,11090666,13405,0,1713177785,13004.21770339,124.5390235800005,53470.50568872 2024-04-15,10:43:07.000,106,11090658,13405,0,1713177786,13004.19075814999,124.58131836000393,53470.51966296 2024-04-15,10:43:08.000,106,11090653,13685,0,1713177787,13004.17054921999,124.53197445000114,53470.53363720001 2024-04-15,10:43:09.000,106,11090676,13245,0,1713177788,13004.143603979996,124.50377793000371,53470.52665008 2024-04-15,10:43:10.000,106,11090692,13285,0,1713177789,13004.123395049995,124.48263053999835,53470.470753120004 2024-04-15,10:43:11.000,106,11090692,13245,0,1713177790,13004.103186119995,124.50377793000371,53470.47774024 2024-04-15,10:43:12.000,106,11090701,13325,0,1713177791,13004.09644981,124.475581409999,53470.4288304 2024-04-15,10:43:13.000,106,11090674,13405,0,1713177792,13004.062768259995,124.48967966999771,53470.44979176 2024-04-15,10:43:14.000,106,11090678,13685,0,1713177793,13004.03582302,124.475581409999,53470.372933440005 2024-04-15,10:43:15.000,106,11090685,13405,0,1713177794,13003.98866884999,124.46853227999964,53470.36594632001 2024-04-15,10:43:16.000,106,11090645,13085,0,1713177795,13003.96845991999,124.45443402000092,53470.39389480001 2024-04-15,10:43:17.000,106,11090670,13365,0,1713177796,13003.921305749995,124.48263053999835,53470.3589592 2024-04-15,10:43:18.000,106,11090672,13045,0,1713177797,13003.89436051,124.44738489000156,53470.31703648001 2024-04-15,10:43:19.000,106,11090708,13405,0,1713177798,13003.860678959994,124.44738489000156,53470.303062240004 2024-04-15,10:43:20.000,106,11090703,13605,0,1713177799,13003.860678959994,124.40509010999813,53470.37992056 2024-04-15,10:43:21.000,106,11090729,13685,0,1713177800,13003.793315859999,124.42623750000348,53470.31703648001 2024-04-15,10:43:22.000,106,11090698,13405,0,1713177801,13003.78657954999,124.41918837000412,53470.26812664001 2024-04-15,10:43:23.000,106,11090697,13285,0,1713177802,13003.779843239994,124.39804097999877,53470.33101072 2024-04-15,10:43:24.000,106,11090656,13325,0,1713177803,13003.74616168999,124.38394272000005,53470.24017816 2024-04-15,10:43:25.000,106,11090695,13285,0,1713177804,13003.719216449994,124.42623750000348,53470.26812664001 2024-04-15,10:43:26.000,106,11090690,13085,0,1713177805,13003.719216449994,124.39099184999941,53470.24716528001 2024-04-15,10:43:27.000,106,11090677,12805,0,1713177806,13003.699007519994,124.39099184999941,53470.2192168 2024-04-15,10:43:28.000,106,11090663,13285,0,1713177807,13003.665325969989,124.40509010999813,53470.26113952 2024-04-15,10:43:29.000,106,11090712,13325,0,1713177808,13003.638380729994,124.37689359000069,53470.19126832 2024-04-15,10:43:30.000,106,11090683,13285,0,1713177809,13003.591226559998,124.36279533000197,53470.156332720006 2024-04-15,10:43:31.000,106,11090729,13005,0,1713177810,13003.604699179989,124.34869707000325,53470.1842812 2024-04-15,10:43:32.000,106,11090689,13445,0,1713177811,13003.618171799993,124.30640228999982,53470.1842812 2024-04-15,10:43:33.000,106,11090712,13405,0,1713177812,13003.564281319988,124.27115664000303,53470.17729408001 2024-04-15,10:43:34.000,106,11090657,13325,0,1713177813,13003.564281319988,124.30640228999982,53470.11441 2024-04-15,10:43:35.000,106,11090672,13605,0,1713177814,13003.557545009993,124.29935316000046,53470.14934560001 2024-04-15,10:43:36.000,106,11090692,13285,0,1713177815,13003.510390839998,124.2923040300011,53470.10043576001 2024-04-15,10:43:37.000,106,11090738,13205,0,1713177816,13003.490181909998,124.27115664000303,53470.12139712 2024-04-15,10:43:38.000,106,11090663,13285,0,1713177817,13003.449764049998,124.26410751000367,53470.07248728 2024-04-15,10:43:39.000,106,11090667,13485,0,1713177818,13003.429555119998,124.28525490000175,53470.11441 2024-04-15,10:43:40.000,106,11090675,13205,0,1713177819,13003.402609880002,124.27115664000303,53470.086461520004 2024-04-15,10:43:41.000,106,11090678,13165,0,1713177820,13003.382400950002,124.23591098999896,53470.06550016 2024-04-15,10:43:42.000,106,11090672,13085,0,1713177821,13003.382400950002,124.25000924999767,53470.086461520004 2024-04-15,10:43:43.000,106,11090670,13285,0,1713177822,13003.335246779992,124.24296011999832,53470.0445388 2024-04-15,10:43:44.000,106,11090645,12925,0,1713177823,13003.267883679997,124.2288618599996,53470.086461520004 2024-04-15,10:43:45.000,106,11090623,13005,0,1713177824,13003.294828919992,124.23591098999896,53470.05152592 2024-04-15,10:43:46.000,106,11090684,13245,0,1713177825,13003.301565230002,124.27115664000303,53470.02357744 2024-04-15,10:43:47.000,106,11090701,13365,0,1713177826,13003.301565230002,124.21476360000088,53469.99562896 2024-04-15,10:43:48.000,106,11090670,13245,0,1713177827,13003.254411059992,124.20066534000216,53470.05851304001 2024-04-15,10:43:49.000,106,11090683,13285,0,1713177828,13003.240938440002,124.14427230000001,53470.0445388 2024-04-15,10:43:50.000,106,11090663,13285,0,1713177829,13003.207256889997,124.16541968999809,53469.99562896 2024-04-15,10:43:51.000,106,11090700,13005,0,1713177830,13003.200520580001,124.17246882000472,53469.96069336001 2024-04-15,10:43:52.000,106,11090694,13485,0,1713177831,13003.180311650001,124.17246882000472,53470.00261608 2024-04-15,10:43:53.000,106,11090697,13165,0,1713177832,13003.166839029996,124.17246882000472,53469.94671912 2024-04-15,10:43:54.000,106,11090651,13445,0,1713177833,13003.193784269992,124.17951795000408,53469.967680480004 2024-04-15,10:43:55.000,106,11090659,13325,0,1713177834,13003.187047959997,124.15837055999873,53469.967680480004 2024-04-15,10:43:56.000,106,11090685,13125,0,1713177835,13003.173575339992,124.15837055999873,53469.89082216001 2024-04-15,10:43:57.000,106,11090704,13485,0,1713177836,13003.139893790001,124.17246882000472,53469.939732000006 2024-04-15,10:43:58.000,106,11090656,13285,0,1713177837,13003.166839029996,124.15837055999873,53469.939732000006 2024-04-15,10:43:59.000,106,11090653,13245,0,1713177838,13003.099475930001,124.14427230000001,53469.9746676 2024-04-15,10:44:00.000,106,11090683,13485,0,1713177839,13003.092739619991,124.17246882000472,53469.89780928 2024-04-15,10:44:01.000,106,11090694,13645,0,1713177840,13003.106212239996,124.1936162100028,53469.91178352001 2024-04-15,10:44:02.000,106,11090710,13645,0,1713177841,13003.065794379996,124.2288618599996,53469.89780928 2024-04-15,10:44:03.000,106,11090656,13165,0,1713177842,13003.086003309996,124.18656708000344,53469.9047964 2024-04-15,10:44:04.000,106,11090657,12885,0,1713177843,13003.052321759991,124.20066534000216,53469.86287368001 2024-04-15,10:44:05.000,106,11090671,13365,0,1713177844,13003.065794379996,124.22181273000024,53469.869860800005 2024-04-15,10:44:06.000,106,11090697,13405,0,1713177845,13003.045585449996,124.20771447000152,53469.86287368001 2024-04-15,10:44:07.000,106,11090697,13325,0,1713177846,13003.079267000001,124.20771447000152,53469.84889944 2024-04-15,10:44:08.000,106,11090702,13125,0,1713177847,13003.092739619991,124.23591098999896,53469.84191232001 2024-04-15,10:44:09.000,106,11090627,13285,0,1713177848,13003.05905807,124.21476360000088,53469.87684792 2024-04-15,10:44:10.000,106,11090635,13365,0,1713177849,13003.065794379996,124.17951795000408,53469.869860800005 2024-04-15,10:44:11.000,106,11090670,13285,0,1713177850,13003.079267000001,124.20066534000216,53469.85588656 2024-04-15,10:44:12.000,106,11090639,12965,0,1713177851,13003.086003309996,124.17951795000408,53469.82793808 2024-04-15,10:44:13.000,106,11090657,13285,0,1713177852,13003.086003309996,124.22181273000024,53469.84889944 2024-04-15,10:44:14.000,106,11090687,13605,0,1713177853,13003.099475930001,124.25000924999767,53469.81396384001 2024-04-15,10:44:15.000,106,11090693,13085,0,1713177854,13003.092739619991,124.27115664000303,53469.772041120006 2024-04-15,10:44:16.000,106,11090674,13125,0,1713177855,13003.065794379996,124.25000924999767,53469.799989600004 2024-04-15,10:44:17.000,106,11090653,13085,0,1713177856,13003.079267000001,124.25000924999767,53469.78601536 2024-04-15,10:44:18.000,106,11090671,13205,0,1713177857,13003.045585449996,124.24296011999832,53469.77902824 2024-04-15,10:44:19.000,106,11090665,13405,0,1713177858,13003.072530689991,124.23591098999896,53469.78601536 2024-04-15,10:44:20.000,106,11090675,13485,0,1713177859,13003.05905807,124.26410751000367,53469.799989600004 2024-04-15,10:44:21.000,106,11090687,13285,0,1713177860,13003.092739619991,124.24296011999832,53469.75806688 2024-04-15,10:44:22.000,106,11090688,13845,0,1713177861,13003.045585449996,124.26410751000367,53469.751079760004 2024-04-15,10:44:23.000,106,11090645,13205,0,1713177862,13003.045585449996,124.2923040300011,53469.84889944 2024-04-15,10:44:24.000,106,11090685,13485,0,1713177863,13003.025376519996,124.2923040300011,53469.772041120006 2024-04-15,10:44:25.000,106,11090630,13085,0,1713177864,13003.025376519996,124.3275496799979,53469.772041120006 2024-04-15,10:44:26.000,106,11090657,12965,0,1713177865,13003.072530689991,124.2923040300011,53469.75806688 2024-04-15,10:44:27.000,106,11090653,13085,0,1713177866,13002.991694969991,124.25705838000431,53469.7301184 2024-04-15,10:44:28.000,106,11090643,13445,0,1713177867,13002.97822235,124.31345141999918,53469.7301184 2024-04-15,10:44:29.000,106,11090636,13285,0,1713177868,13002.964749729996,124.3416479400039,53469.72313128001 2024-04-15,10:44:30.000,106,11090656,13325,0,1713177869,13002.95801342,124.33459881000454,53469.72313128001 2024-04-15,10:44:31.000,106,11090632,13125,0,1713177870,13002.97148603999,124.3275496799979,53469.70915704 2024-04-15,10:44:32.000,106,11090653,13245,0,1713177871,13002.95127710999,124.33459881000454,53469.72313128001 2024-04-15,10:44:33.000,106,11090656,13285,0,1713177872,13002.93106817999,124.35574620000261,53469.772041120006 2024-04-15,10:44:34.000,106,11090647,13365,0,1713177873,13002.924331869996,124.35574620000261,53469.76505400001 2024-04-15,10:44:35.000,106,11090746,13445,0,1713177874,13002.89738663,124.36984446000133,53469.68819568 2024-04-15,10:44:36.000,106,11090634,13525,0,1713177875,13002.91085924999,124.37689359000069,53469.74409264001 2024-04-15,10:44:37.000,106,11090622,13445,0,1713177876,13002.89738663,124.38394272000005,53469.751079760004 2024-04-15,10:44:38.000,106,11090627,13045,0,1713177877,13002.89738663,124.38394272000005,53469.71614416 2024-04-15,10:44:39.000,106,11090674,13525,0,1713177878,13002.91759556,124.34869707000325,53469.751079760004 2024-04-15,10:44:40.000,106,11090657,13405,0,1713177879,13002.93780449,124.3416479400039,53469.75806688 2024-04-15,10:44:41.000,106,11090651,13245,0,1713177880,13002.95801342,124.3275496799979,53469.78601536 2024-04-15,10:44:42.000,106,11090656,13165,0,1713177881,13002.89065031999,124.3416479400039,53469.72313128001 2024-04-15,10:44:43.000,106,11090640,13405,0,1713177882,13002.95127710999,124.35574620000261,53469.772041120006 2024-04-15,10:44:44.000,106,11090674,13245,0,1713177883,13002.91759556,124.36984446000133,53469.75806688 2024-04-15,10:44:45.000,106,11090644,13005,0,1713177884,13002.95127710999,124.35574620000261,53469.72313128001 2024-04-15,10:44:46.000,106,11090665,13325,0,1713177885,13002.93780449,124.3416479400039,53469.68819568 2024-04-15,10:44:47.000,106,11090673,13765,0,1713177886,13002.964749729996,124.3416479400039,53469.77902824 2024-04-15,10:44:48.000,106,11090690,13205,0,1713177887,13003.01864021,124.36279533000197,53469.772041120006 2024-04-15,10:44:49.000,106,11090679,13125,0,1713177888,13003.032112829991,124.38394272000005,53469.75806688 2024-04-15,10:44:50.000,106,11090647,13685,0,1713177889,13003.03884914,124.36279533000197,53469.772041120006 2024-04-15,10:44:51.000,106,11090673,13445,0,1713177890,13003.045585449996,124.34869707000325,53469.81396384001 2024-04-15,10:44:52.000,106,11090662,13285,0,1713177891,13003.079267000001,124.35574620000261,53469.772041120006 2024-04-15,10:44:53.000,106,11090672,13725,0,1713177892,13003.112948549991,124.31345141999918,53469.77902824 2024-04-15,10:44:54.000,106,11090684,13365,0,1713177893,13003.146630099996,124.3275496799979,53469.75806688 2024-04-15,10:44:55.000,106,11090674,13245,0,1713177894,13003.166839029996,124.32050054999854,53469.772041120006 2024-04-15,10:44:56.000,106,11090654,13725,0,1713177895,13003.207256889997,124.2923040300011,53469.71614416 2024-04-15,10:44:57.000,106,11090677,13165,0,1713177896,13003.234202129992,124.2923040300011,53469.7301184 2024-04-15,10:44:58.000,106,11090683,13325,0,1713177897,13003.267883679997,124.27115664000303,53469.799989600004 2024-04-15,10:44:59.000,106,11090639,13645,0,1713177898,13003.274619989992,124.25705838000431,53469.76505400001 2024-04-15,10:45:00.000,106,11090680,13405,0,1713177899,13003.315037849992,124.27115664000303,53469.71614416 2024-04-15,10:45:01.000,106,11090667,13445,0,1713177900,13003.355455709992,124.2923040300011,53469.79300248001 2024-04-15,10:45:02.000,106,11090634,13285,0,1713177901,13003.469972979998,124.25000924999767,53469.80697672 2024-04-15,10:45:03.000,106,11090627,13125,0,1713177902,13003.429555119998,124.27115664000303,53469.84191232001 2024-04-15,10:45:04.000,106,11090669,13285,0,1713177903,13003.469972979998,124.24296011999832,53469.81396384001 2024-04-15,10:45:05.000,106,11090666,13245,0,1713177904,13003.537336079993,124.23591098999896,53469.84191232001 2024-04-15,10:45:06.000,106,11090695,13765,0,1713177905,13003.557545009993,124.25000924999767,53469.869860800005 2024-04-15,10:45:07.000,106,11090638,12965,0,1713177906,13003.624908109989,124.21476360000088,53469.87684792 2024-04-15,10:45:08.000,106,11090678,13405,0,1713177907,13003.624908109989,124.21476360000088,53469.89082216001 2024-04-15,10:45:09.000,106,11090696,13405,0,1713177908,13003.631644419998,124.26410751000367,53469.88383504 2024-04-15,10:45:10.000,106,11090697,13445,0,1713177909,13003.618171799993,124.2288618599996,53469.86287368001 2024-04-15,10:45:11.000,106,11090670,13365,0,1713177910,13003.665325969989,124.25000924999767,53469.9047964 2024-04-15,10:45:12.000,106,11090672,13405,0,1713177911,13003.645117039989,124.25705838000431,53469.88383504 2024-04-15,10:45:13.000,106,11090698,13365,0,1713177912,13003.699007519994,124.2923040300011,53469.96069336001 2024-04-15,10:45:14.000,106,11090698,13325,0,1713177913,13003.699007519994,124.25705838000431,53469.94671912 2024-04-15,10:45:15.000,106,11090669,12925,0,1713177914,13003.705743829989,124.2923040300011,53469.92575776 2024-04-15,10:45:16.000,106,11090678,13405,0,1713177915,13003.732689069999,124.2923040300011,53469.93274488001 2024-04-15,10:45:17.000,106,11090659,13285,0,1713177916,13003.719216449994,124.32050054999854,53469.84191232001 2024-04-15,10:45:18.000,106,11090721,13245,0,1713177917,13003.705743829989,124.33459881000454,53469.92575776 2024-04-15,10:45:19.000,106,11090696,13365,0,1713177918,13003.719216449994,124.3416479400039,53469.988641840006 2024-04-15,10:45:20.000,106,11090690,13285,0,1713177919,13003.732689069999,124.32050054999854,53469.939732000006 2024-04-15,10:45:21.000,106,11090653,13285,0,1713177920,13003.719216449994,124.35574620000261,53469.94671912 2024-04-15,10:45:22.000,106,11090648,13085,0,1713177921,13003.739425379994,124.3275496799979,53469.89780928 2024-04-15,10:45:23.000,106,11090676,13245,0,1713177922,13003.712480139999,124.29935316000046,53469.98165472001 2024-04-15,10:45:24.000,106,11090694,13445,0,1713177923,13003.699007519994,124.30640228999982,53469.95370624 2024-04-15,10:45:25.000,106,11090660,13685,0,1713177924,13003.752897999999,124.31345141999918,53469.98165472001 2024-04-15,10:45:26.000,106,11090716,13445,0,1713177925,13003.76637061999,124.30640228999982,53469.9746676 2024-04-15,10:45:27.000,106,11090642,13845,0,1713177926,13003.752897999999,124.2923040300011,53469.92575776 2024-04-15,10:45:28.000,106,11090654,13245,0,1713177927,13003.779843239994,124.27115664000303,53469.94671912 2024-04-15,10:45:29.000,106,11090754,13605,0,1713177928,13003.84720633999,124.26410751000367,53469.988641840006 2024-04-15,10:45:30.000,106,11090705,13365,0,1713177929,13003.80678847999,124.2288618599996,53470.00261608 2024-04-15,10:45:31.000,106,11090672,13605,0,1713177930,13003.860678959994,124.23591098999896,53470.03056456001 2024-04-15,10:45:32.000,106,11090678,13325,0,1713177931,13003.880887889994,124.25705838000431,53469.9746676 2024-04-15,10:45:33.000,106,11090681,13405,0,1713177932,13003.90783312999,124.21476360000088,53469.9746676 2024-04-15,10:45:34.000,106,11090642,13565,0,1713177933,13003.901096819995,124.16541968999809,53469.94671912 2024-04-15,10:45:35.000,106,11090674,13445,0,1713177934,13003.91456944,124.17951795000408,53469.95370624 2024-04-15,10:45:36.000,106,11090680,13445,0,1713177935,13003.901096819995,124.14427230000001,53469.95370624 2024-04-15,10:45:37.000,106,11090689,13285,0,1713177936,13003.97519623,124.1301740400013,53469.94671912 2024-04-15,10:45:38.000,106,11090642,13405,0,1713177937,13003.941514679995,124.17246882000472,53469.98165472001 2024-04-15,10:45:39.000,106,11090642,13605,0,1713177938,13003.941514679995,124.12312491000193,53470.00261608 2024-04-15,10:45:40.000,106,11090668,13165,0,1713177939,13003.9549873,124.16541968999809,53469.99562896 2024-04-15,10:45:41.000,106,11090655,13205,0,1713177940,13003.961723609995,124.18656708000344,53470.00960320001 2024-04-15,10:45:42.000,106,11090648,13245,0,1713177941,13003.99540516,124.20066534000216,53470.00261608 2024-04-15,10:45:43.000,106,11090697,13165,0,1713177942,13003.961723609995,124.17951795000408,53469.99562896 2024-04-15,10:45:44.000,106,11090679,13325,0,1713177943,13003.94825098999,124.20066534000216,53470.03056456001 2024-04-15,10:45:45.000,106,11090642,13645,0,1713177944,13003.941514679995,124.17951795000408,53470.01659032 2024-04-15,10:45:46.000,106,11090704,13365,0,1713177945,13003.97519623,124.20771447000152,53470.00960320001 2024-04-15,10:45:47.000,106,11090674,13245,0,1713177946,13003.961723609995,124.2288618599996,53470.00261608 2024-04-15,10:45:48.000,106,11090737,13725,0,1713177947,13003.89436051,124.22181273000024,53470.01659032 2024-04-15,10:45:49.000,106,11090703,13165,0,1713177948,13003.92804205999,124.1936162100028,53470.0445388 2024-04-15,10:45:50.000,106,11090674,13525,0,1713177949,13003.94825098999,124.25705838000431,53470.06550016 2024-04-15,10:45:51.000,106,11090710,13405,0,1713177950,13003.91456944,124.20771447000152,53470.05152592 2024-04-15,10:45:52.000,106,11090632,13525,0,1713177951,13003.90783312999,124.2288618599996,53469.99562896 2024-04-15,10:45:53.000,106,11090676,13765,0,1713177952,13003.94825098999,124.20771447000152,53470.05851304001 2024-04-15,10:45:54.000,106,11090691,13525,0,1713177953,13003.93477837,124.1936162100028,53470.05152592 2024-04-15,10:45:55.000,106,11090659,13725,0,1713177954,13003.93477837,124.18656708000344,53470.03056456001 2024-04-15,10:45:56.000,106,11090675,13245,0,1713177955,13003.9549873,124.21476360000088,53470.0445388 2024-04-15,10:45:57.000,106,11090677,13605,0,1713177956,13003.91456944,124.1936162100028,53469.98165472001 2024-04-15,10:45:58.000,106,11090694,12845,0,1713177957,13003.92804205999,124.1936162100028,53470.00960320001 2024-04-15,10:45:59.000,106,11090653,13205,0,1713177958,13003.89436051,124.1936162100028,53470.03056456001 2024-04-15,10:46:00.000,106,11090696,13125,0,1713177959,13003.90783312999,124.20771447000152,53470.0445388 2024-04-15,10:46:01.000,106,11090678,13605,0,1713177960,13003.91456944,124.1936162100028,53470.02357744 2024-04-15,10:46:02.000,106,11090664,13285,0,1713177961,13003.91456944,124.22181273000024,53470.01659032 2024-04-15,10:46:03.000,106,11090679,13205,0,1713177962,13003.88762419999,124.20771447000152,53470.02357744 2024-04-15,10:46:04.000,106,11090660,13205,0,1713177963,13003.94825098999,124.26410751000367,53470.01659032 2024-04-15,10:46:05.000,106,11090725,13525,0,1713177964,13003.93477837,124.2288618599996,53470.03056456001 2024-04-15,10:46:06.000,106,11090680,12925,0,1713177965,13003.90783312999,124.18656708000344,53469.98165472001 2024-04-15,10:46:07.000,106,11090645,13445,0,1713177966,13003.941514679995,124.26410751000367,53470.00960320001 2024-04-15,10:46:08.000,106,11090644,13485,0,1713177967,13003.92804205999,124.27115664000303,53469.99562896 2024-04-15,10:46:09.000,106,11090727,13405,0,1713177968,13003.901096819995,124.28525490000175,53470.037551680005 2024-04-15,10:46:10.000,106,11090670,13565,0,1713177969,13003.901096819995,124.27115664000303,53470.00261608 2024-04-15,10:46:11.000,106,11090697,13485,0,1713177970,13003.901096819995,124.27820577000239,53470.00960320001 2024-04-15,10:46:12.000,106,11090659,13445,0,1713177971,13003.901096819995,124.27820577000239,53469.98165472001 2024-04-15,10:46:13.000,106,11090678,13405,0,1713177972,13003.90783312999,124.30640228999982,53469.9746676 2024-04-15,10:46:14.000,106,11090662,12845,0,1713177973,13003.87415158,124.29935316000046,53469.939732000006 2024-04-15,10:46:15.000,106,11090695,13085,0,1713177974,13003.880887889994,124.30640228999982,53470.00960320001 2024-04-15,10:46:16.000,106,11090704,13325,0,1713177975,13003.860678959994,124.2923040300011,53469.9047964 2024-04-15,10:46:17.000,106,11090656,13125,0,1713177976,13003.86741526999,124.27115664000303,53469.93274488001 2024-04-15,10:46:18.000,106,11090688,13405,0,1713177977,13003.860678959994,124.27115664000303,53469.96069336001 2024-04-15,10:46:19.000,106,11090711,13525,0,1713177978,13003.840470029994,124.30640228999982,53469.89082216001 2024-04-15,10:46:20.000,106,11090681,13045,0,1713177979,13003.84720633999,124.32050054999854,53469.99562896 2024-04-15,10:46:21.000,106,11090666,13445,0,1713177980,13003.793315859999,124.34869707000325,53469.9047964 2024-04-15,10:46:22.000,106,11090678,13045,0,1713177981,13003.779843239994,124.39804097999877,53469.939732000006 2024-04-15,10:46:23.000,106,11090702,13805,0,1713177982,13003.759634309994,124.35574620000261,53469.939732000006 2024-04-15,10:46:24.000,106,11090729,13245,0,1713177983,13003.74616168999,124.37689359000069,53469.86287368001 2024-04-15,10:46:25.000,106,11090711,13245,0,1713177984,13003.712480139999,124.3416479400039,53469.98165472001 2024-04-15,10:46:26.000,106,11090704,13605,0,1713177985,13003.685534899989,124.38394272000005,53469.93274488001 2024-04-15,10:46:27.000,106,11090661,13605,0,1713177986,13003.685534899989,124.37689359000069,53469.918770640004 2024-04-15,10:46:28.000,106,11090747,13605,0,1713177987,13003.631644419998,124.39804097999877,53469.92575776 2024-04-15,10:46:29.000,106,11090703,13045,0,1713177988,13003.624908109989,124.40509010999813,53469.87684792 2024-04-15,10:46:30.000,106,11090697,13125,0,1713177989,13003.618171799993,124.41918837000412,53469.87684792 2024-04-15,10:46:31.000,106,11090722,13445,0,1713177990,13003.597962869993,124.41918837000412,53469.89780928 2024-04-15,10:46:32.000,106,11090700,13445,0,1713177991,13003.577753939993,124.39099184999941,53469.82793808 2024-04-15,10:46:33.000,106,11090656,13165,0,1713177992,13003.577753939993,124.40509010999813,53469.89780928 2024-04-15,10:46:34.000,106,11090673,13485,0,1713177993,13003.577753939993,124.37689359000069,53469.8349252 2024-04-15,10:46:35.000,106,11090650,13485,0,1713177994,13003.591226559998,124.41918837000412,53469.9047964 2024-04-15,10:46:36.000,106,11090699,13125,0,1713177995,13003.564281319988,124.39804097999877,53469.81396384001 2024-04-15,10:46:37.000,106,11090699,13405,0,1713177996,13003.557545009993,124.43328663000284,53469.820950960006 2024-04-15,10:46:38.000,106,11090706,13245,0,1713177997,13003.557545009993,124.4403357600022,53469.84889944 2024-04-15,10:46:39.000,106,11090677,13445,0,1713177998,13003.550808699998,124.44738489000156,53469.869860800005 2024-04-15,10:46:40.000,106,11090688,13685,0,1713177999,13003.577753939993,124.44738489000156,53469.86287368001 2024-04-15,10:46:41.000,106,11090716,13245,0,1713178000,13003.544072389988,124.48263053999835,53469.81396384001 2024-04-15,10:46:42.000,106,11090654,13245,0,1713178001,13003.530599769998,124.475581409999,53469.84191232001 2024-04-15,10:46:43.000,106,11090708,13685,0,1713178002,13003.496918219993,124.48967966999771,53469.85588656 2024-04-15,10:46:44.000,106,11090702,13485,0,1713178003,13003.496918219993,124.51082706000307,53469.869860800005 2024-04-15,10:46:45.000,106,11090660,13445,0,1713178004,13003.490181909998,124.51787619000243,53469.88383504 2024-04-15,10:46:46.000,106,11090673,13285,0,1713178005,13003.483445600003,124.50377793000371,53469.87684792 2024-04-15,10:46:47.000,106,11090704,13365,0,1713178006,13003.483445600003,124.54607270999986,53469.939732000006 2024-04-15,10:46:48.000,106,11090746,13365,0,1713178007,13003.436291429993,124.5883674900033,53469.89082216001 2024-04-15,10:46:49.000,106,11090699,13485,0,1713178008,13003.436291429993,124.57426923000457,53469.89780928 2024-04-15,10:46:50.000,106,11090703,13365,0,1713178009,13003.463236670003,124.60246575000201,53469.89780928 2024-04-15,10:46:51.000,106,11090697,13125,0,1713178010,13003.429555119998,124.60951488000137,53469.89780928 2024-04-15,10:46:52.000,106,11090661,13725,0,1713178011,13003.456500359993,124.59541662000265,53469.93274488001 2024-04-15,10:46:53.000,106,11090714,13285,0,1713178012,13003.443027740002,124.60951488000137,53469.91178352001 2024-04-15,10:46:54.000,106,11090663,13525,0,1713178013,13003.443027740002,124.63066226999945,53469.92575776 2024-04-15,10:46:55.000,106,11090687,13765,0,1713178014,13003.469972979998,124.62361314000009,53469.967680480004 2024-04-15,10:46:56.000,106,11090702,13605,0,1713178015,13003.469972979998,124.60246575000201,53469.9746676 2024-04-15,10:46:57.000,106,11090710,13285,0,1713178016,13003.449764049998,124.6377113999988,53469.98165472001 2024-04-15,10:46:58.000,106,11090684,13245,0,1713178017,13003.456500359993,124.60951488000137,53469.99562896 2024-04-15,10:46:59.000,106,11090680,13005,0,1713178018,13003.517127149993,124.61656401000073,53469.98165472001 2024-04-15,10:47:00.000,106,11090682,13245,0,1713178019,13003.537336079993,124.59541662000265,53469.98165472001 2024-04-15,10:47:01.000,106,11090702,13005,0,1713178020,13003.476709289993,124.56722009999794,53469.99562896 2024-04-15,10:47:02.000,106,11090679,13405,0,1713178021,13003.537336079993,124.59541662000265,53470.00261608 2024-04-15,10:47:03.000,106,11090677,13245,0,1713178022,13003.510390839998,124.53197445000114,53469.99562896 2024-04-15,10:47:04.000,106,11090655,13365,0,1713178023,13003.550808699998,124.53197445000114,53470.00261608 2024-04-15,10:47:05.000,106,11090694,13245,0,1713178024,13003.550808699998,124.56017096999858,53470.02357744 2024-04-15,10:47:06.000,106,11090699,13645,0,1713178025,13003.611435489998,124.51787619000243,53470.00261608 2024-04-15,10:47:07.000,106,11090674,13605,0,1713178026,13003.597962869993,124.54607270999986,53470.07947440001 2024-04-15,10:47:08.000,106,11090654,13325,0,1713178027,13003.624908109989,124.55312183999922,53470.037551680005 2024-04-15,10:47:09.000,106,11090648,13525,0,1713178028,13003.651853349998,124.54607270999986,53470.05851304001 2024-04-15,10:47:10.000,106,11090670,13765,0,1713178029,13003.638380729994,124.53197445000114,53470.086461520004 2024-04-15,10:47:11.000,106,11090663,12925,0,1713178030,13003.645117039989,124.55312183999922,53470.0445388 2024-04-15,10:47:12.000,106,11090664,13725,0,1713178031,13003.651853349998,124.53197445000114,53470.01659032 2024-04-15,10:47:13.000,106,11090673,13565,0,1713178032,13003.685534899989,124.52492532000178,53470.07248728 2024-04-15,10:47:14.000,106,11090646,13365,0,1713178033,13003.678798589994,124.56722009999794,53470.03056456001 2024-04-15,10:47:15.000,106,11090689,13205,0,1713178034,13003.672062279998,124.51082706000307,53470.09344864 2024-04-15,10:47:16.000,106,11090675,13525,0,1713178035,13003.678798589994,124.51787619000243,53470.06550016 2024-04-15,10:47:17.000,106,11090626,13405,0,1713178036,13003.685534899989,124.5390235800005,53470.10043576001 2024-04-15,10:47:18.000,106,11090630,13605,0,1713178037,13003.725952759989,124.54607270999986,53470.10043576001 2024-04-15,10:47:19.000,106,11090669,13605,0,1713178038,13003.699007519994,124.56017096999858,53470.135371360004 2024-04-15,10:47:20.000,106,11090709,13165,0,1713178039,13003.76637061999,124.56722009999794,53470.17030696 2024-04-15,10:47:21.000,106,11090699,13285,0,1713178040,13003.76637061999,124.59541662000265,53470.17729408001 2024-04-15,10:47:22.000,106,11090630,13245,0,1713178041,13003.76637061999,124.60951488000137,53470.17030696 2024-04-15,10:47:23.000,106,11090729,13325,0,1713178042,13003.759634309994,124.60951488000137,53470.17030696 2024-04-15,10:47:24.000,106,11090671,13285,0,1713178043,13003.759634309994,124.5883674900033,53470.19126832 2024-04-15,10:47:25.000,106,11090706,13285,0,1713178044,13003.779843239994,124.64476052999817,53470.205242560005 2024-04-15,10:47:26.000,106,11090691,13245,0,1713178045,13003.779843239994,124.60246575000201,53470.16331984 2024-04-15,10:47:27.000,106,11090645,13405,0,1713178046,13003.773106929999,124.60246575000201,53470.12139712 2024-04-15,10:47:28.000,106,11090689,13325,0,1713178047,13003.820261099994,124.63066226999945,53470.1842812 2024-04-15,10:47:29.000,106,11090677,13325,0,1713178048,13003.800052169994,124.62361314000009,53470.23319104 2024-04-15,10:47:30.000,106,11090684,13485,0,1713178049,13003.80678847999,124.61656401000073,53470.1842812 2024-04-15,10:47:31.000,106,11090682,13285,0,1713178050,13003.80678847999,124.64476052999817,53470.1842812 2024-04-15,10:47:32.000,106,11090676,13445,0,1713178051,13003.82699740999,124.65885879000416,53470.22620392001 2024-04-15,10:47:33.000,106,11090749,13485,0,1713178052,13003.86741526999,124.65885879000416,53470.23319104 2024-04-15,10:47:34.000,106,11090656,13205,0,1713178053,13003.89436051,124.6518096600048,53470.205242560005 2024-04-15,10:47:35.000,106,11090691,13285,0,1713178054,13003.91456944,124.72935008999775,53470.254152400004 2024-04-15,10:47:36.000,106,11090715,13285,0,1713178055,13003.89436051,124.70820269999967,53470.24716528001 2024-04-15,10:47:37.000,106,11090634,13245,0,1713178056,13003.93477837,124.72230095999839,53470.26812664001 2024-04-15,10:47:38.000,106,11090697,13845,0,1713178057,13003.94825098999,124.71525182999903,53470.205242560005 2024-04-15,10:47:39.000,106,11090699,13165,0,1713178058,13003.98866884999,124.72935008999775,53470.26812664001 2024-04-15,10:47:40.000,106,11090640,13165,0,1713178059,13004.042559329995,124.75754661000246,53470.24716528001 2024-04-15,10:47:41.000,106,11090683,13445,0,1713178060,13004.04929563999,124.73639922000439,53470.26113952 2024-04-15,10:47:42.000,106,11090680,13405,0,1713178061,13004.07624088,124.77164487000118,53470.303062240004 2024-04-15,10:47:43.000,106,11090659,13205,0,1713178062,13004.103186119995,124.75754661000246,53470.33101072 2024-04-15,10:47:44.000,106,11090658,13485,0,1713178063,13004.07624088,124.77164487000118,53470.289088 2024-04-15,10:47:45.000,106,11090656,13285,0,1713178064,13004.13013135999,124.7857431299999,53470.35197208 2024-04-15,10:47:46.000,106,11090663,13285,0,1713178065,13004.143603979996,124.80689051999798,53470.372933440005 2024-04-15,10:47:47.000,106,11090678,13285,0,1713178066,13004.163812909996,124.82803791000333,53470.31703648001 2024-04-15,10:47:48.000,106,11090683,13125,0,1713178067,13004.19075814999,124.85623443000077,53470.324023600006 2024-04-15,10:47:49.000,106,11090678,13285,0,1713178068,13004.19075814999,124.85623443000077,53470.372933440005 2024-04-15,10:47:50.000,106,11090729,12885,0,1713178069,13004.210967079991,124.87738181999885,53470.41485616001 2024-04-15,10:47:51.000,106,11090698,13245,0,1713178070,13004.210967079991,124.89148008000484,53470.40088192 2024-04-15,10:47:52.000,106,11090662,12925,0,1713178071,13004.224439699996,124.8844309499982,53470.41485616001 2024-04-15,10:47:53.000,106,11090679,13085,0,1713178072,13004.244648629996,124.91967660000228,53470.48472736001 2024-04-15,10:47:54.000,106,11090698,13485,0,1713178073,13004.25812125,124.933774860001,53470.52665008 2024-04-15,10:47:55.000,106,11090696,13205,0,1713178074,13004.285066489996,124.95492224999907,53470.54761144 2024-04-15,10:47:56.000,106,11090694,13045,0,1713178075,13004.291802799991,124.94082399000035,53470.4987016 2024-04-15,10:47:57.000,106,11090723,13525,0,1713178076,13004.278330180001,125.00426616000186,53470.51966296 2024-04-15,10:47:58.000,106,11090690,13285,0,1713178077,13004.305275419996,125.01836442000058,53470.52665008 2024-04-15,10:47:59.000,106,11090681,13205,0,1713178078,13004.332220659991,125.02541354999994,53470.540624320005 2024-04-15,10:48:00.000,106,11090687,13645,0,1713178079,13004.386111139997,125.0324626799993,53470.58254704001 2024-04-15,10:48:01.000,106,11090703,13285,0,1713178080,13004.365902209996,125.03951180999866,53470.55459856 2024-04-15,10:48:02.000,106,11090680,13285,0,1713178081,13004.359165900001,125.06770833000337,53470.62446976 2024-04-15,10:48:03.000,106,11090676,13405,0,1713178082,13004.372638519992,125.06065920000401,53470.60350840001 2024-04-15,10:48:04.000,106,11090681,13125,0,1713178083,13004.372638519992,125.07475746000273,53470.64543112 2024-04-15,10:48:05.000,106,11090707,13365,0,1713178084,13004.379374830001,125.11000310999952,53470.61748264 2024-04-15,10:48:06.000,106,11090710,13245,0,1713178085,13004.406320069997,125.13115050000488,53470.61748264 2024-04-15,10:48:07.000,106,11090656,13325,0,1713178086,13004.413056379992,125.15934702000231,53470.708315200005 2024-04-15,10:48:08.000,106,11090684,13525,0,1713178087,13004.426528999997,125.13115050000488,53470.68735384 2024-04-15,10:48:09.000,106,11090699,13285,0,1713178088,13004.406320069997,125.13115050000488,53470.6733796 2024-04-15,10:48:10.000,106,11090682,13205,0,1713178089,13004.419792690001,125.15229789000296,53470.64543112 2024-04-15,10:48:11.000,106,11090721,13405,0,1713178090,13004.426528999997,125.18049441000039,53470.708315200005 2024-04-15,10:48:12.000,106,11090694,13565,0,1713178091,13004.426528999997,125.19459266999911,53470.73626368 2024-04-15,10:48:13.000,106,11090708,13365,0,1713178092,13004.426528999997,125.19459266999911,53470.72228944 2024-04-15,10:48:14.000,106,11090668,12965,0,1713178093,13004.433265309992,125.21574006000446,53470.77119928001 2024-04-15,10:48:15.000,106,11090618,13005,0,1713178094,13004.466946859997,125.25803484000062,53470.78517352 2024-04-15,10:48:16.000,106,11090665,13365,0,1713178095,13004.426528999997,125.23688745000254,53470.806134880004 2024-04-15,10:48:17.000,106,11090670,13285,0,1713178096,13004.453474239992,125.27213309999934,53470.78517352 2024-04-15,10:48:18.000,106,11090693,13205,0,1713178097,13004.453474239992,125.22983832000318,53470.77119928001 2024-04-15,10:48:19.000,106,11090667,13405,0,1713178098,13004.446737929997,125.28623135999806,53470.79914776001 2024-04-15,10:48:20.000,106,11090689,12925,0,1713178099,13004.480419480002,125.29328049000469,53470.78517352 2024-04-15,10:48:21.000,106,11090668,13685,0,1713178100,13004.480419480002,125.30737875000341,53470.82010912001 2024-04-15,10:48:22.000,106,11090680,13285,0,1713178101,13004.453474239992,125.32852614000149,53470.84107048 2024-04-15,10:48:23.000,106,11090646,13365,0,1713178102,13004.466946859997,125.36377178999828,53470.79216064 2024-04-15,10:48:24.000,106,11090705,13085,0,1713178103,13004.453474239992,125.40606657000171,53470.806134880004 2024-04-15,10:48:25.000,106,11090669,13485,0,1713178104,13004.419792690001,125.40606657000171,53470.79216064 2024-04-15,10:48:26.000,106,11090650,13045,0,1713178105,13004.426528999997,125.4554104800045,53470.778186400006 2024-04-15,10:48:27.000,106,11090639,13525,0,1713178106,13004.372638519992,125.43426308999915,53470.7432508 2024-04-15,10:48:28.000,106,11090706,13285,0,1713178107,13004.419792690001,125.47655787000258,53470.876006080005 2024-04-15,10:48:29.000,106,11090675,13125,0,1713178108,13004.359165900001,125.48360700000194,53470.86203184 2024-04-15,10:48:30.000,106,11090643,13445,0,1713178109,13004.359165900001,125.48360700000194,53470.83408336 2024-04-15,10:48:31.000,106,11090700,13325,0,1713178110,13004.352429589992,125.51180351999938,53470.86203184 2024-04-15,10:48:32.000,106,11090664,13285,0,1713178111,13004.332220659991,125.51180351999938,53470.813122 2024-04-15,10:48:33.000,106,11090672,13525,0,1713178112,13004.285066489996,125.53295091000473,53470.86203184 2024-04-15,10:48:34.000,106,11090706,13445,0,1713178113,13004.251384939991,125.5540983000028,53470.86203184 2024-04-15,10:48:35.000,106,11090684,13205,0,1713178114,13004.244648629996,125.5540983000028,53470.82010912001 2024-04-15,10:48:36.000,106,11090678,13285,0,1713178115,13004.25812125,125.54000004000409,53470.83408336 2024-04-15,10:48:37.000,106,11090670,13525,0,1713178116,13004.23791232,125.5259017799981,53470.77119928001 2024-04-15,10:48:38.000,106,11090626,13285,0,1713178117,13004.19075814999,125.51885264999873,53470.806134880004 2024-04-15,10:48:39.000,106,11090675,13245,0,1713178118,13004.19749446,125.48360700000194,53470.778186400006 2024-04-15,10:48:40.000,106,11090651,13445,0,1713178119,13004.19075814999,125.4906561300013,53470.78517352 2024-04-15,10:48:41.000,106,11090638,13205,0,1713178120,13004.210967079991,125.4554104800045,53470.82010912001 2024-04-15,10:48:42.000,106,11090714,13405,0,1713178121,13004.19749446,125.48360700000194,53470.75023792001 2024-04-15,10:48:43.000,106,11090694,13245,0,1713178122,13004.21770339,125.46950874000322,53470.813122 2024-04-15,10:48:44.000,106,11090660,12845,0,1713178123,13004.17054921999,125.47655787000258,53470.806134880004 2024-04-15,10:48:45.000,106,11090660,13325,0,1713178124,13004.17054921999,125.43426308999915,53470.82010912001 2024-04-15,10:48:46.000,106,11090682,13485,0,1713178125,13004.163812909996,125.46245961000386,53470.806134880004 2024-04-15,10:48:47.000,106,11090670,13205,0,1713178126,13004.143603979996,125.43426308999915,53470.806134880004 2024-04-15,10:48:48.000,106,11090717,13325,0,1713178127,13004.13686767,125.42721395999979,53470.72228944 2024-04-15,10:48:49.000,106,11090708,13205,0,1713178128,13004.15034028999,125.41311570000107,53470.778186400006 2024-04-15,10:48:50.000,106,11090642,13365,0,1713178129,13004.15034028999,125.43426308999915,53470.76421216 2024-04-15,10:48:51.000,106,11090669,13325,0,1713178130,13004.10992242999,125.41311570000107,53470.7432508 2024-04-15,10:48:52.000,106,11090699,13485,0,1713178131,13004.143603979996,125.38491918000364,53470.79914776001 2024-04-15,10:48:53.000,106,11090691,13525,0,1713178132,13004.13686767,125.40606657000171,53470.78517352 2024-04-15,10:48:54.000,106,11090638,13165,0,1713178133,13004.08971349999,125.38491918000364,53470.7432508 2024-04-15,10:48:55.000,106,11090659,13205,0,1713178134,13004.082977189995,125.38491918000364,53470.73626368 2024-04-15,10:48:56.000,106,11090661,13285,0,1713178135,13004.082977189995,125.41311570000107,53470.75023792001 2024-04-15,10:48:57.000,106,11090675,13565,0,1713178136,13004.08971349999,125.42016483000043,53470.79216064 2024-04-15,10:48:58.000,106,11090658,13405,0,1713178137,13004.01561409,125.391968310003,53470.73626368 2024-04-15,10:48:59.000,106,11090641,13445,0,1713178138,13004.04929563999,125.40606657000171,53470.827096240006 2024-04-15,10:49:00.000,106,11090642,13605,0,1713178139,13004.04929563999,125.4554104800045,53470.77119928001 2024-04-15,10:49:01.000,106,11090662,13405,0,1713178140,13004.02908670999,125.40606657000171,53470.757225040004 2024-04-15,10:49:02.000,106,11090651,13205,0,1713178141,13004.00887777999,125.40606657000171,53470.75023792001 2024-04-15,10:49:03.000,106,11090700,13565,0,1713178142,13004.01561409,125.40606657000171,53470.78517352 2024-04-15,10:49:04.000,106,11090655,13325,0,1713178143,13004.00887777999,125.42721395999979,53470.778186400006 2024-04-15,10:49:05.000,106,11090618,13725,0,1713178144,13003.981932539995,125.44836134999787,53470.778186400006 2024-04-15,10:49:06.000,106,11090619,13445,0,1713178145,13003.97519623,125.44836134999787,53470.75023792001 2024-04-15,10:49:07.000,106,11090704,13045,0,1713178146,13003.99540516,125.44836134999787,53470.778186400006 2024-04-15,10:49:08.000,106,11090670,13085,0,1713178147,13003.961723609995,125.47655787000258,53470.79914776001 2024-04-15,10:49:09.000,106,11090665,13605,0,1713178148,13003.981932539995,125.50475439000002,53470.79216064 2024-04-15,10:49:10.000,106,11090645,13285,0,1713178149,13003.94825098999,125.50475439000002,53470.84107048 2024-04-15,10:49:11.000,106,11090647,13445,0,1713178150,13003.94825098999,125.53295091000473,53470.827096240006 2024-04-15,10:49:12.000,106,11090683,13085,0,1713178151,13003.97519623,125.49770526000066,53470.79914776001 2024-04-15,10:49:13.000,106,11090661,13605,0,1713178152,13004.00887777999,125.51180351999938,53470.82010912001 2024-04-15,10:49:14.000,106,11090668,13525,0,1713178153,13004.01561409,125.56114743000217,53470.84107048 2024-04-15,10:49:15.000,106,11090686,13445,0,1713178154,13004.022350399995,125.57524569000088,53470.86901896001 2024-04-15,10:49:16.000,106,11090642,13405,0,1713178155,13004.022350399995,125.54000004000409,53470.86901896001 2024-04-15,10:49:17.000,106,11090667,13485,0,1713178156,13004.00887777999,125.53295091000473,53470.86901896001 2024-04-15,10:49:18.000,106,11090674,13125,0,1713178157,13004.00887777999,125.5540983000028,53470.83408336 2024-04-15,10:49:19.000,106,11090671,13485,0,1713178158,13004.00887777999,125.56819656000152,53470.86203184 2024-04-15,10:49:20.000,106,11090663,13445,0,1713178159,13004.00887777999,125.5893439499996,53470.86901896001 2024-04-15,10:49:21.000,106,11090672,13565,0,1713178160,13004.00887777999,125.54704917000345,53470.827096240006 2024-04-15,10:49:22.000,106,11090677,13125,0,1713178161,13004.04929563999,125.5540983000028,53470.84805760001 2024-04-15,10:49:23.000,106,11090692,13125,0,1713178162,13004.022350399995,125.54000004000409,53470.84805760001 2024-04-15,10:49:24.000,106,11090654,13285,0,1713178163,13004.04929563999,125.5259017799981,53470.84107048 2024-04-15,10:49:25.000,106,11090683,13605,0,1713178164,13004.05603195,125.58229482000024,53470.813122 2024-04-15,10:49:26.000,106,11090649,13365,0,1713178165,13004.04929563999,125.56819656000152,53470.85504472 2024-04-15,10:49:27.000,106,11090633,13005,0,1713178166,13004.07624088,125.5540983000028,53470.84805760001 2024-04-15,10:49:28.000,106,11090629,13365,0,1713178167,13004.103186119995,125.54000004000409,53470.88998032 2024-04-15,10:49:29.000,106,11090693,13525,0,1713178168,13004.08971349999,125.5540983000028,53470.86203184 2024-04-15,10:49:30.000,106,11090669,13365,0,1713178169,13004.05603195,125.53295091000473,53470.89696744001 2024-04-15,10:49:31.000,106,11090678,13285,0,1713178170,13004.082977189995,125.58229482000024,53470.83408336 2024-04-15,10:49:32.000,106,11090699,13325,0,1713178171,13004.08971349999,125.5893439499996,53470.91094168 2024-04-15,10:49:33.000,106,11090707,13485,0,1713178172,13004.04929563999,125.54704917000345,53470.924915920004 2024-04-15,10:49:34.000,106,11090632,13485,0,1713178173,13004.082977189995,125.5540983000028,53470.9528644 2024-04-15,10:49:35.000,106,11090683,13365,0,1713178174,13004.082977189995,125.56819656000152,53470.924915920004 2024-04-15,10:49:36.000,106,11090694,13405,0,1713178175,13004.07624088,125.54704917000345,53470.89696744001 2024-04-15,10:49:37.000,106,11090705,13605,0,1713178176,13004.04929563999,125.54000004000409,53470.89696744001 2024-04-15,10:49:38.000,106,11090648,13965,0,1713178177,13004.022350399995,125.57524569000088,53470.91792880001 2024-04-15,10:49:39.000,106,11090657,13445,0,1713178178,13004.05603195,125.57524569000088,53470.90395456 2024-04-15,10:49:40.000,106,11090623,13685,0,1713178179,13004.042559329995,125.58229482000024,53470.90395456 2024-04-15,10:49:41.000,106,11090689,13365,0,1713178180,13003.99540516,125.61754047000431,53470.91094168 2024-04-15,10:49:42.000,106,11090692,13085,0,1713178181,13004.03582302,125.64573699000175,53470.91792880001 2024-04-15,10:49:43.000,106,11090677,13165,0,1713178182,13004.01561409,125.67393350999919,53470.90395456 2024-04-15,10:49:44.000,106,11090621,13005,0,1713178183,13004.00887777999,125.65278612000111,53470.9528644 2024-04-15,10:49:45.000,106,11090684,13285,0,1713178184,13004.01561409,125.69508090000454,53470.95985152 2024-04-15,10:49:46.000,106,11090661,13485,0,1713178185,13003.981932539995,125.7373756800007,53470.924915920004 2024-04-15,10:49:47.000,106,11090648,13085,0,1713178186,13003.98866884999,125.6880317699979,53470.93889016001 2024-04-15,10:49:48.000,106,11090664,13325,0,1713178187,13003.9549873,125.70917916000326,53470.924915920004 2024-04-15,10:49:49.000,106,11090672,13365,0,1713178188,13003.96845991999,125.76557219999813,53470.924915920004 2024-04-15,10:49:50.000,106,11090708,13285,0,1713178189,13003.93477837,125.8008178500022,53470.973825760004 2024-04-15,10:49:51.000,106,11090668,13285,0,1713178190,13003.94825098999,125.8008178500022,53470.91792880001 2024-04-15,10:49:52.000,106,11090601,13085,0,1713178191,13003.941514679995,125.84311262999836,53470.9528644 2024-04-15,10:49:53.000,106,11090619,13125,0,1713178192,13003.93477837,125.82901436999964,53470.973825760004 2024-04-15,10:49:54.000,106,11090650,13445,0,1713178193,13003.91456944,125.87835828000243,53470.96683864001 2024-04-15,10:49:55.000,106,11090684,13085,0,1713178194,13003.901096819995,125.89950567000051,53470.973825760004 2024-04-15,10:49:56.000,106,11090638,13325,0,1713178195,13003.93477837,125.92770218999794,53470.98780000001 2024-04-15,10:49:57.000,106,11090669,13445,0,1713178196,13003.880887889994,125.94180045000394,53470.93190304 2024-04-15,10:49:58.000,106,11090640,13365,0,1713178197,13003.84720633999,125.9840952300001,53470.96683864001 2024-04-15,10:49:59.000,106,11090611,13125,0,1713178198,13003.83373372,126.04048827000224,53470.98780000001 2024-04-15,10:50:00.000,106,11090696,13565,0,1713178199,13003.820261099994,126.0475374000016,53471.00876136 2024-04-15,10:50:01.000,106,11090675,13485,0,1713178200,13003.80678847999,126.05458653000096,53471.00876136 2024-04-15,10:50:02.000,106,11090642,13405,0,1713178201,13003.813524789999,126.09688131000439,53470.95985152 2024-04-15,10:50:03.000,106,11090673,13525,0,1713178202,13003.74616168999,126.10393044000375,53470.945877280006 2024-04-15,10:50:04.000,106,11090659,13565,0,1713178203,13003.80678847999,126.1462252199999,53471.0227356 2024-04-15,10:50:05.000,106,11090689,13085,0,1713178204,13003.800052169994,126.20261826000205,53470.994787120006 2024-04-15,10:50:06.000,106,11090622,13125,0,1713178205,13003.773106929999,126.21671652000077,53471.0227356 2024-04-15,10:50:07.000,106,11090612,13485,0,1713178206,13003.76637061999,126.22376565000013,53470.973825760004 2024-04-15,10:50:08.000,106,11090711,13125,0,1713178207,13003.76637061999,126.23786390999885,53470.98081288 2024-04-15,10:50:09.000,106,11090664,13325,0,1713178208,13003.78657954999,126.25196217000484,53471.01574848001 2024-04-15,10:50:10.000,106,11090740,13325,0,1713178209,13003.759634309994,126.28015869000228,53471.01574848001 2024-04-15,10:50:11.000,106,11090687,13005,0,1713178210,13003.779843239994,126.294256950001,53471.05068408 2024-04-15,10:50:12.000,106,11090629,13925,0,1713178211,13003.752897999999,126.31540433999908,53471.01574848001 2024-04-15,10:50:13.000,106,11090672,13325,0,1713178212,13003.773106929999,126.31540433999908,53471.043696960005 2024-04-15,10:50:14.000,106,11090672,13645,0,1713178213,13003.793315859999,126.3295025999978,53471.05068408 2024-04-15,10:50:15.000,106,11090640,13285,0,1713178214,13003.820261099994,126.32245346999844,53471.07164544 2024-04-15,10:50:16.000,106,11090655,12885,0,1713178215,13003.80678847999,126.33655173000443,53471.0576712 2024-04-15,10:50:17.000,106,11090653,13445,0,1713178216,13003.83373372,126.35769912000251,53471.043696960005 2024-04-15,10:50:18.000,106,11090678,13445,0,1713178217,13003.84720633999,126.35064999000315,53471.08561968001 2024-04-15,10:50:19.000,106,11090692,13285,0,1713178218,13003.91456944,126.35064999000315,53471.0576712 2024-04-15,10:50:20.000,106,11090665,13605,0,1713178219,13003.89436051,126.3295025999978,53471.09959392 2024-04-15,10:50:21.000,106,11090676,13605,0,1713178220,13003.97519623,126.37179738000123,53471.09959392 2024-04-15,10:50:22.000,106,11090649,13325,0,1713178221,13003.97519623,126.38589563999994,53471.08561968001 2024-04-15,10:50:23.000,106,11090645,13765,0,1713178222,13004.022350399995,126.37179738000123,53471.113568160006 2024-04-15,10:50:24.000,106,11090686,13605,0,1713178223,13004.06950456999,126.38589563999994,53471.113568160006 2024-04-15,10:50:25.000,106,11090749,13285,0,1713178224,13004.06950456999,126.39999389999866,53471.13452952001 2024-04-15,10:50:26.000,106,11090698,13605,0,1713178225,13004.07624088,126.42819042000338,53471.1275424 2024-04-15,10:50:27.000,106,11090637,13565,0,1713178226,13004.062768259995,126.44933781000145,53471.15549088001 2024-04-15,10:50:28.000,106,11090673,13285,0,1713178227,13004.09644981,126.49163259000488,53471.18343936001 2024-04-15,10:50:29.000,106,11090676,12965,0,1713178228,13004.082977189995,126.49163259000488,53471.14850376 2024-04-15,10:50:30.000,106,11090683,13485,0,1713178229,13004.11665874,126.51982911000232,53471.17645224 2024-04-15,10:50:31.000,106,11090706,13525,0,1713178230,13004.143603979996,126.5409765000004,53471.21837496 2024-04-15,10:50:32.000,106,11090658,13645,0,1713178231,13004.17054921999,126.55507475999912,53471.211387840005 2024-04-15,10:50:33.000,106,11090687,13565,0,1713178232,13004.163812909996,126.56212388999847,53471.211387840005 2024-04-15,10:50:34.000,106,11090703,13365,0,1713178233,13004.1570766,126.61146780000126,53471.260297680004 2024-04-15,10:50:35.000,106,11090721,13165,0,1713178234,13004.17054921999,126.61146780000126,53471.24632344 2024-04-15,10:50:36.000,106,11090706,13445,0,1713178235,13004.15034028999,126.61851693000062,53471.25331056001 2024-04-15,10:50:37.000,106,11090640,13525,0,1713178236,13004.123395049995,126.6396643199987,53471.1974136 2024-04-15,10:50:38.000,106,11090651,13085,0,1713178237,13004.17054921999,126.66786084000341,53471.24632344 2024-04-15,10:50:39.000,106,11090672,13205,0,1713178238,13004.163812909996,126.66081171000405,53471.27427192001 2024-04-15,10:50:40.000,106,11090656,13205,0,1713178239,13004.17054921999,126.68195910000213,53471.281259040006 2024-04-15,10:50:41.000,106,11090675,13885,0,1713178240,13004.184021839996,126.68900823000149,53471.27427192001 2024-04-15,10:50:42.000,106,11090639,13085,0,1713178241,13004.13686767,126.72425387999829,53471.25331056001 2024-04-15,10:50:43.000,106,11090678,13445,0,1713178242,13004.19075814999,126.71720474999893,53471.28824616 2024-04-15,10:50:44.000,106,11090683,13485,0,1713178243,13004.210967079991,126.74540127000364,53471.32318176001 2024-04-15,10:50:45.000,106,11090687,13325,0,1713178244,13004.184021839996,126.72425387999829,53471.34414312 2024-04-15,10:50:46.000,106,11090683,13285,0,1713178245,13004.21770339,126.71015561999957,53471.330168880006 2024-04-15,10:50:47.000,106,11090656,13285,0,1713178246,13004.231176009991,126.73835214000428,53471.29523328 2024-04-15,10:50:48.000,106,11090694,13805,0,1713178247,13004.244648629996,126.72425387999829,53471.37209160001 2024-04-15,10:50:49.000,106,11090629,13565,0,1713178248,13004.25812125,126.72425387999829,53471.337156 2024-04-15,10:50:50.000,106,11090681,13565,0,1713178249,13004.278330180001,126.71720474999893,53471.40004008001 2024-04-15,10:50:51.000,106,11090620,12965,0,1713178250,13004.338956970001,126.75949953000236,53471.44196280001 2024-04-15,10:50:52.000,106,11090666,13285,0,1713178251,13004.305275419996,126.7876960499998,53471.41401432 2024-04-15,10:50:53.000,106,11090636,13565,0,1713178252,13004.325484349996,126.75949953000236,53471.43497568 2024-04-15,10:50:54.000,106,11090660,13605,0,1713178253,13004.332220659991,126.74540127000364,53471.41401432 2024-04-15,10:50:55.000,106,11090691,13205,0,1713178254,13004.338956970001,126.752450400003,53471.42100144001 2024-04-15,10:50:56.000,106,11090645,13245,0,1713178255,13004.352429589992,126.73835214000428,53471.46292416 2024-04-15,10:50:57.000,106,11090670,13485,0,1713178256,13004.345693279996,126.73835214000428,53471.45593704 2024-04-15,10:50:58.000,106,11090749,13285,0,1713178257,13004.413056379992,126.73835214000428,53471.49087264001 2024-04-15,10:50:59.000,106,11090712,13285,0,1713178258,13004.419792690001,126.752450400003,53471.49087264001 2024-04-15,10:51:00.000,106,11090664,13125,0,1713178259,13004.426528999997,126.77359779000108,53471.49087264001 2024-04-15,10:51:01.000,106,11090679,13165,0,1713178260,13004.426528999997,126.75949953000236,53471.511834 2024-04-15,10:51:02.000,106,11090672,13325,0,1713178261,13004.419792690001,126.77359779000108,53471.56074384 2024-04-15,10:51:03.000,106,11090704,13005,0,1713178262,13004.406320069997,126.78064692000044,53471.48388552 2024-04-15,10:51:04.000,106,11090691,13125,0,1713178263,13004.446737929997,126.76654866000172,53471.53978248001 2024-04-15,10:51:05.000,106,11090689,13525,0,1713178264,13004.466946859997,126.76654866000172,53471.52580824 2024-04-15,10:51:06.000,106,11090643,13245,0,1713178265,13004.446737929997,126.7876960499998,53471.58869232001 2024-04-15,10:51:07.000,106,11090685,13685,0,1713178266,13004.426528999997,126.80884343999787,53471.546769600005 2024-04-15,10:51:08.000,106,11090676,13485,0,1713178267,13004.426528999997,126.77359779000108,53471.51882112001 2024-04-15,10:51:09.000,106,11090703,13525,0,1713178268,13004.453474239992,126.81589257000451,53471.56773096001 2024-04-15,10:51:10.000,106,11090643,13325,0,1713178269,13004.460210550002,126.80179430999851,53471.55375672 2024-04-15,10:51:11.000,106,11090723,13765,0,1713178270,13004.500628410002,126.75949953000236,53471.60965368001 2024-04-15,10:51:12.000,106,11090727,13605,0,1713178271,13004.480419480002,126.77359779000108,53471.62362792 2024-04-15,10:51:13.000,106,11090662,13525,0,1713178272,13004.534309959992,126.78064692000044,53471.644589280004 2024-04-15,10:51:14.000,106,11090652,13285,0,1713178273,13004.514101029992,126.7876960499998,53471.644589280004 2024-04-15,10:51:15.000,106,11090671,13325,0,1713178274,13004.500628410002,126.75949953000236,53471.63760216001 2024-04-15,10:51:16.000,106,11090683,13405,0,1713178275,13004.527573649997,126.81589257000451,53471.595679440004 2024-04-15,10:51:17.000,106,11090714,13405,0,1713178276,13004.500628410002,126.81589257000451,53471.65856352001 2024-04-15,10:51:18.000,106,11090673,13485,0,1713178277,13004.554518889992,126.75949953000236,53471.65856352001 2024-04-15,10:51:19.000,106,11090698,13365,0,1713178278,13004.541046270002,126.76654866000172,53471.63760216001 2024-04-15,10:51:20.000,106,11090674,13245,0,1713178279,13004.567991509997,126.75949953000236,53471.665550640006 2024-04-15,10:51:21.000,106,11090724,13565,0,1713178280,13004.561255200002,126.75949953000236,53471.644589280004 2024-04-15,10:51:22.000,106,11090698,13605,0,1713178281,13004.581464130002,126.73130300999765,53471.714460480005 2024-04-15,10:51:23.000,106,11090670,13565,0,1713178282,13004.615145679993,126.74540127000364,53471.70048624 2024-04-15,10:51:24.000,106,11090734,13205,0,1713178283,13004.601673060002,126.71720474999893,53471.70747336001 2024-04-15,10:51:25.000,106,11090681,13405,0,1713178284,13004.601673060002,126.71015561999957,53471.73542184001 2024-04-15,10:51:26.000,106,11090687,13525,0,1713178285,13004.635354609993,126.69605736000085,53471.7913188 2024-04-15,10:51:27.000,106,11090692,13485,0,1713178286,13004.642090920002,126.72425387999829,53471.75638320001 2024-04-15,10:51:28.000,106,11090680,13365,0,1713178287,13004.716190329993,126.66081171000405,53471.81926728 2024-04-15,10:51:29.000,106,11090669,13365,0,1713178288,13004.682508780003,126.64671344999806,53471.77035744 2024-04-15,10:51:30.000,106,11090664,13485,0,1713178289,13004.695981399993,126.63261518999934,53471.7913188 2024-04-15,10:51:31.000,106,11090641,13565,0,1713178290,13004.756608189993,126.61851693000062,53471.812280160004 2024-04-15,10:51:32.000,106,11090679,13645,0,1713178291,13004.722926639988,126.63261518999934,53471.80529304001 2024-04-15,10:51:33.000,106,11090714,13805,0,1713178292,13004.770080809998,126.61146780000126,53471.7913188 2024-04-15,10:51:34.000,106,11090715,13365,0,1713178293,13004.783553429988,126.61146780000126,53471.833241520006 2024-04-15,10:51:35.000,106,11090686,13445,0,1713178294,13004.763344499988,126.55507475999912,53471.77734456001 2024-04-15,10:51:36.000,106,11090705,13445,0,1713178295,13004.790289739998,126.5409765000004,53471.86817712 2024-04-15,10:51:37.000,106,11090687,13445,0,1713178296,13004.823971289989,126.51982911000232,53471.882151360005 2024-04-15,10:51:38.000,106,11090674,13005,0,1713178297,13004.810498669998,126.47753432999889,53471.88913848 2024-04-15,10:51:39.000,106,11090671,13285,0,1713178298,13004.803762359988,126.47753432999889,53471.91708696 2024-04-15,10:51:40.000,106,11090670,13325,0,1713178299,13004.803762359988,126.49868172000424,53471.8961256 2024-04-15,10:51:41.000,106,11090734,13285,0,1713178300,13004.823971289989,126.49868172000424,53471.86817712 2024-04-15,10:51:42.000,106,11090756,13325,0,1713178301,13004.871125459998,126.42114129000402,53471.95900968 2024-04-15,10:51:43.000,106,11090699,13245,0,1713178302,13004.904807009989,126.45638694000081,53471.952022560006 2024-04-15,10:51:44.000,106,11090660,12965,0,1713178303,13004.898070699994,126.43523955000273,53471.931061200004 2024-04-15,10:51:45.000,106,11090704,13565,0,1713178304,13004.904807009989,126.39999389999866,53471.952022560006 2024-04-15,10:51:46.000,106,11090708,13325,0,1713178305,13004.945224869989,126.42114129000402,53471.91708696 2024-04-15,10:51:47.000,106,11090728,13765,0,1713178306,13004.891334389999,126.42819042000338,53471.91009984 2024-04-15,10:51:48.000,106,11090686,13325,0,1713178307,13004.918279629994,126.4422886800021,53471.979971040004 2024-04-15,10:51:49.000,106,11090663,13605,0,1713178308,13004.931752249999,126.43523955000273,53471.94503544001 2024-04-15,10:51:50.000,106,11090654,13205,0,1713178309,13004.945224869989,126.44933781000145,53471.95900968 2024-04-15,10:51:51.000,106,11090650,13565,0,1713178310,13004.925015939989,126.45638694000081,53471.93804832 2024-04-15,10:51:52.000,106,11090693,13085,0,1713178311,13004.918279629994,126.42114129000402,53471.9659968 2024-04-15,10:51:53.000,106,11090658,13325,0,1713178312,13004.931752249999,126.4422886800021,53471.98695816 2024-04-15,10:51:54.000,106,11090664,13605,0,1713178313,13004.945224869989,126.44933781000145,53471.979971040004 2024-04-15,10:51:55.000,106,11090690,13525,0,1713178314,13004.925015939989,126.43523955000273,53471.98695816 2024-04-15,10:51:56.000,106,11090707,13245,0,1713178315,13004.925015939989,126.47048519999953,53471.931061200004 2024-04-15,10:51:57.000,106,11090661,13365,0,1713178316,13004.884598079989,126.47753432999889,53471.97298392001 2024-04-15,10:51:58.000,106,11090701,12885,0,1713178317,13004.938488559994,126.49163259000488,53471.98695816 2024-04-15,10:51:59.000,106,11090676,13205,0,1713178318,13004.891334389999,126.51982911000232,53471.92407408001 2024-04-15,10:52:00.000,106,11090738,13525,0,1713178319,13004.864389149989,126.52687824000168,53471.931061200004 2024-04-15,10:52:01.000,106,11090671,13765,0,1713178320,13004.830707599998,126.52687824000168,53471.93804832 2024-04-15,10:52:02.000,106,11090698,13565,0,1713178321,13004.803762359988,126.55507475999912,53471.95900968 2024-04-15,10:52:03.000,106,11090672,13645,0,1713178322,13004.783553429988,126.55507475999912,53471.979971040004 2024-04-15,10:52:04.000,106,11090693,13445,0,1713178323,13004.783553429988,126.6044186700019,53471.90311272001 2024-04-15,10:52:05.000,106,11090709,13685,0,1713178324,13004.783553429988,126.61851693000062,53472.000932400006 2024-04-15,10:52:06.000,106,11090713,13605,0,1713178325,13004.817234979993,126.6537625800047,53472.02189376001 2024-04-15,10:52:07.000,106,11090666,13485,0,1713178326,13004.797026049993,126.6537625800047,53471.93804832 2024-04-15,10:52:08.000,106,11090725,13765,0,1713178327,13004.716190329993,126.66081171000405,53471.8961256 2024-04-15,10:52:09.000,106,11090689,13525,0,1713178328,13004.729662949998,126.67490997000277,53471.931061200004 2024-04-15,10:52:10.000,106,11090656,13445,0,1713178329,13004.743135569988,126.66081171000405,53471.94503544001 2024-04-15,10:52:11.000,106,11090746,13245,0,1713178330,13004.722926639988,126.67490997000277,53471.92407408001 2024-04-15,10:52:12.000,106,11090663,13765,0,1713178331,13004.689245089998,126.66786084000341,53471.882151360005 2024-04-15,10:52:13.000,106,11090648,13245,0,1713178332,13004.729662949998,126.66081171000405,53471.92407408001 2024-04-15,10:52:14.000,106,11090648,13645,0,1713178333,13004.675772469993,126.67490997000277,53471.86119 2024-04-15,10:52:15.000,106,11090684,13245,0,1713178334,13004.662299850002,126.6537625800047,53471.87516424001 2024-04-15,10:52:16.000,106,11090634,13485,0,1713178335,13004.675772469993,126.61851693000062,53471.92407408001 2024-04-15,10:52:17.000,106,11090691,14085,0,1713178336,13004.669036159998,126.66786084000341,53471.88913848 2024-04-15,10:52:18.000,106,11090668,13565,0,1713178337,13004.648827229998,126.63261518999934,53471.91708696 2024-04-15,10:52:19.000,106,11090637,13245,0,1713178338,13004.662299850002,126.61851693000062,53471.86817712 2024-04-15,10:52:20.000,106,11090688,13445,0,1713178339,13004.675772469993,126.61146780000126,53471.84022864 2024-04-15,10:52:21.000,106,11090729,13605,0,1713178340,13004.635354609993,126.61851693000062,53471.88913848 2024-04-15,10:52:22.000,106,11090717,13445,0,1713178341,13004.635354609993,126.59736954000255,53471.84022864 2024-04-15,10:52:23.000,106,11090617,13125,0,1713178342,13004.621881990002,126.6044186700019,53471.81926728 2024-04-15,10:52:24.000,106,11090653,13165,0,1713178343,13004.628618299997,126.59032041000319,53471.88913848 2024-04-15,10:52:25.000,106,11090635,13245,0,1713178344,13004.588200439997,126.62556605999998,53471.84022864 2024-04-15,10:52:26.000,106,11090651,13445,0,1713178345,13004.621881990002,126.56917301999783,53471.84721576 2024-04-15,10:52:27.000,106,11090631,13605,0,1713178346,13004.615145679993,126.56917301999783,53471.80529304001 2024-04-15,10:52:28.000,106,11090670,13325,0,1713178347,13004.615145679993,126.56917301999783,53471.77734456001 2024-04-15,10:52:29.000,106,11090708,13605,0,1713178348,13004.594936749992,126.57622215000447,53471.82625440001 2024-04-15,10:52:30.000,106,11090688,13405,0,1713178349,13004.628618299997,126.59032041000319,53471.84721576 2024-04-15,10:52:31.000,106,11090653,13525,0,1713178350,13004.588200439997,126.6044186700019,53471.833241520006 2024-04-15,10:52:32.000,106,11090669,13445,0,1713178351,13004.574727819992,126.61851693000062,53471.812280160004 2024-04-15,10:52:33.000,106,11090658,13285,0,1713178352,13004.554518889992,126.6537625800047,53471.79830592 2024-04-15,10:52:34.000,106,11090642,13605,0,1713178353,13004.567991509997,126.6396643199987,53471.81926728 2024-04-15,10:52:35.000,106,11090675,13365,0,1713178354,13004.534309959992,126.64671344999806,53471.81926728 2024-04-15,10:52:36.000,106,11090636,13845,0,1713178355,13004.527573649997,126.66081171000405,53471.79830592 2024-04-15,10:52:37.000,106,11090705,13245,0,1713178356,13004.493892099992,126.69605736000085,53471.763370320004 2024-04-15,10:52:38.000,106,11090677,13165,0,1713178357,13004.433265309992,126.70310649000021,53471.77734456001 2024-04-15,10:52:39.000,106,11090655,13085,0,1713178358,13004.433265309992,126.752450400003,53471.77734456001 2024-04-15,10:52:40.000,106,11090681,13725,0,1713178359,13004.433265309992,126.76654866000172,53471.763370320004 2024-04-15,10:52:41.000,106,11090714,13285,0,1713178360,13004.433265309992,126.78064692000044,53471.7913188 2024-04-15,10:52:42.000,106,11090643,12925,0,1713178361,13004.406320069997,126.77359779000108,53471.763370320004 2024-04-15,10:52:43.000,106,11090686,13605,0,1713178362,13004.372638519992,126.7876960499998,53471.763370320004 2024-04-15,10:52:44.000,106,11090655,13365,0,1713178363,13004.359165900001,126.80179430999851,53471.75638320001 2024-04-15,10:52:45.000,106,11090711,13245,0,1713178364,13004.365902209996,126.82294170000387,53471.77734456001 2024-04-15,10:52:46.000,106,11090731,13245,0,1713178365,13004.338956970001,126.82999083000323,53471.7214476 2024-04-15,10:52:47.000,106,11090675,13445,0,1713178366,13004.338956970001,126.82294170000387,53471.7214476 2024-04-15,10:52:48.000,106,11090648,13405,0,1713178367,13004.312011729991,126.81589257000451,53471.65856352001 2024-04-15,10:52:49.000,106,11090625,13245,0,1713178368,13004.298539110001,126.79474517999915,53471.7214476 2024-04-15,10:52:50.000,106,11090695,13405,0,1713178369,13004.285066489996,126.77359779000108,53471.62362792 2024-04-15,10:52:51.000,106,11090649,13445,0,1713178370,13004.298539110001,126.77359779000108,53471.665550640006 2024-04-15,10:52:52.000,106,11090638,13445,0,1713178371,13004.271593869991,126.75949953000236,53471.65856352001 2024-04-15,10:52:53.000,106,11090698,13005,0,1713178372,13004.278330180001,126.73130300999765,53471.67952488 2024-04-15,10:52:54.000,106,11090640,13085,0,1713178373,13004.285066489996,126.73130300999765,53471.67952488 2024-04-15,10:52:55.000,106,11090689,13605,0,1713178374,13004.291802799991,126.70310649000021,53471.67253776 2024-04-15,10:52:56.000,106,11090681,13205,0,1713178375,13004.291802799991,126.68900823000149,53471.665550640006 2024-04-15,10:52:57.000,106,11090676,13405,0,1713178376,13004.338956970001,126.70310649000021,53471.63760216001 2024-04-15,10:52:58.000,106,11090725,13285,0,1713178377,13004.312011729991,126.68900823000149,53471.60965368001 2024-04-15,10:52:59.000,106,11090679,13325,0,1713178378,13004.291802799991,126.66081171000405,53471.60266656 2024-04-15,10:53:00.000,106,11090739,13485,0,1713178379,13004.312011729991,126.64671344999806,53471.616640800006 2024-04-15,10:53:01.000,106,11090684,13365,0,1713178380,13004.298539110001,126.63261518999934,53471.60266656 2024-04-15,10:53:02.000,106,11090651,13085,0,1713178381,13004.271593869991,126.63261518999934,53471.5817052 2024-04-15,10:53:03.000,106,11090674,13205,0,1713178382,13004.325484349996,126.62556605999998,53471.65856352001 2024-04-15,10:53:04.000,106,11090685,13565,0,1713178383,13004.332220659991,126.64671344999806,53471.69349912 2024-04-15,10:53:05.000,106,11090716,13245,0,1713178384,13004.298539110001,126.61851693000062,53471.63061504 2024-04-15,10:53:06.000,106,11090658,13245,0,1713178385,13004.318748040001,126.61851693000062,53471.62362792 2024-04-15,10:53:07.000,106,11090667,13405,0,1713178386,13004.271593869991,126.62556605999998,53471.60266656 2024-04-15,10:53:08.000,106,11090685,13645,0,1713178387,13004.271593869991,126.6044186700019,53471.5817052 2024-04-15,10:53:09.000,106,11090681,13605,0,1713178388,13004.318748040001,126.6537625800047,53471.60965368001 2024-04-15,10:53:10.000,106,11090616,12885,0,1713178389,13004.325484349996,126.61851693000062,53471.63760216001 2024-04-15,10:53:11.000,106,11090687,13245,0,1713178390,13004.305275419996,126.61146780000126,53471.60266656 2024-04-15,10:53:12.000,106,11090686,13645,0,1713178391,13004.305275419996,126.61146780000126,53471.665550640006 2024-04-15,10:53:13.000,106,11090694,13405,0,1713178392,13004.291802799991,126.61851693000062,53471.63061504 2024-04-15,10:53:14.000,106,11090673,13245,0,1713178393,13004.325484349996,126.61851693000062,53471.67253776 2024-04-15,10:53:15.000,106,11090687,13205,0,1713178394,13004.372638519992,126.61146780000126,53471.665550640006 2024-04-15,10:53:16.000,106,11090633,13525,0,1713178395,13004.365902209996,126.57622215000447,53471.665550640006 2024-04-15,10:53:17.000,106,11090727,13365,0,1713178396,13004.372638519992,126.6044186700019,53471.67952488 2024-04-15,10:53:18.000,106,11090716,12925,0,1713178397,13004.392847449992,126.58327128000383,53471.644589280004 2024-04-15,10:53:19.000,106,11090670,13405,0,1713178398,13004.386111139997,126.59736954000255,53471.665550640006 2024-04-15,10:53:20.000,106,11090688,13205,0,1713178399,13004.345693279996,126.56212388999847,53471.68651200001 2024-04-15,10:53:21.000,106,11090694,13165,0,1713178400,13004.352429589992,126.56917301999783,53471.63760216001 2024-04-15,10:53:22.000,106,11090605,13445,0,1713178401,13004.386111139997,126.55507475999912,53471.67253776 2024-04-15,10:53:23.000,106,11090631,13285,0,1713178402,13004.392847449992,126.59736954000255,53471.644589280004 2024-04-15,10:53:24.000,106,11090680,13205,0,1713178403,13004.426528999997,126.57622215000447,53471.68651200001 2024-04-15,10:53:25.000,106,11090673,13125,0,1713178404,13004.413056379992,126.59736954000255,53471.69349912 2024-04-15,10:53:26.000,106,11090717,13285,0,1713178405,13004.419792690001,126.6044186700019,53471.75638320001 2024-04-15,10:53:27.000,106,11090676,13445,0,1713178406,13004.386111139997,126.62556605999998,53471.72843472 2024-04-15,10:53:28.000,106,11090681,13325,0,1713178407,13004.446737929997,126.66786084000341,53471.77734456001 2024-04-15,10:53:29.000,106,11090654,13085,0,1713178408,13004.440001620002,126.66081171000405,53471.74939608 2024-04-15,10:53:30.000,106,11090673,13325,0,1713178409,13004.440001620002,126.69605736000085,53471.77734456001 2024-04-15,10:53:31.000,106,11090694,13605,0,1713178410,13004.440001620002,126.64671344999806,53471.77035744 2024-04-15,10:53:32.000,106,11090670,13445,0,1713178411,13004.473683169992,126.64671344999806,53471.82625440001 2024-04-15,10:53:33.000,106,11090645,13765,0,1713178412,13004.480419480002,126.69605736000085,53471.812280160004 2024-04-15,10:53:34.000,106,11090652,13805,0,1713178413,13004.473683169992,126.68900823000149,53471.84022864 2024-04-15,10:53:35.000,106,11090616,13125,0,1713178414,13004.473683169992,126.68900823000149,53471.833241520006 2024-04-15,10:53:36.000,106,11090673,13605,0,1713178415,13004.460210550002,126.73835214000428,53471.84721576 2024-04-15,10:53:37.000,106,11090681,13285,0,1713178416,13004.493892099992,126.77359779000108,53471.8961256 2024-04-15,10:53:38.000,106,11090663,13405,0,1713178417,13004.473683169992,126.76654866000172,53471.86119 2024-04-15,10:53:39.000,106,11090671,13085,0,1713178418,13004.466946859997,126.80179430999851,53471.86119 2024-04-15,10:53:40.000,106,11090663,13405,0,1713178419,13004.460210550002,126.82999083000323,53471.812280160004 2024-04-15,10:53:41.000,106,11090637,13365,0,1713178420,13004.453474239992,126.82999083000323,53471.812280160004 2024-04-15,10:53:42.000,106,11090649,13165,0,1713178421,13004.466946859997,126.87228560999938,53471.92407408001 2024-04-15,10:53:43.000,106,11090665,13285,0,1713178422,13004.480419480002,126.91458039000281,53471.8961256 2024-04-15,10:53:44.000,106,11090649,13005,0,1713178423,13004.453474239992,126.87228560999938,53471.95900968 2024-04-15,10:53:45.000,106,11090677,13405,0,1713178424,13004.460210550002,126.91458039000281,53471.952022560006 2024-04-15,10:53:46.000,106,11090641,13405,0,1713178425,13004.446737929997,126.9498260399996,53471.95900968 2024-04-15,10:53:47.000,106,11090689,13605,0,1713178426,13004.446737929997,126.96392429999833,53471.99394528001 2024-04-15,10:53:48.000,106,11090623,13245,0,1713178427,13004.433265309992,126.9991699500024,53471.98695816 2024-04-15,10:53:49.000,106,11090675,13685,0,1713178428,13004.399583760001,127.00621908000176,53472.000932400006 2024-04-15,10:53:50.000,106,11090646,13085,0,1713178429,13004.372638519992,127.03441559999919,53471.9659968 2024-04-15,10:53:51.000,106,11090643,13365,0,1713178430,13004.338956970001,127.02736646999983,53471.952022560006 2024-04-15,10:53:52.000,106,11090686,13525,0,1713178431,13004.318748040001,127.06966125000326,53471.97298392001 2024-04-15,10:53:53.000,106,11090647,13405,0,1713178432,13004.332220659991,127.09080864000134,53472.07080360001 2024-04-15,10:53:54.000,106,11090658,13085,0,1713178433,13004.305275419996,127.11195602999942,53472.09176496001 2024-04-15,10:53:55.000,106,11090656,12925,0,1713178434,13004.305275419996,127.13310342000477,53472.035868 2024-04-15,10:53:56.000,106,11090665,13205,0,1713178435,13004.318748040001,127.15425081000285,53472.02888088 2024-04-15,10:53:57.000,106,11090670,13605,0,1713178436,13004.332220659991,127.16129994000221,53472.02189376001 2024-04-15,10:53:58.000,106,11090666,13245,0,1713178437,13004.352429589992,127.18244733000029,53471.95900968 2024-04-15,10:53:59.000,106,11090675,13165,0,1713178438,13004.345693279996,127.21064384999772,53471.98695816 2024-04-15,10:54:00.000,106,11090644,13605,0,1713178439,13004.298539110001,127.23884037000244,53471.99394528001 2024-04-15,10:54:01.000,106,11090673,13765,0,1713178440,13004.305275419996,127.23884037000244,53472.000932400006 2024-04-15,10:54:02.000,106,11090689,13365,0,1713178441,13004.345693279996,127.2458895000018,53471.952022560006 2024-04-15,10:54:03.000,106,11090701,13365,0,1713178442,13004.332220659991,127.25293863000115,53472.02888088 2024-04-15,10:54:04.000,106,11090644,13285,0,1713178443,13004.278330180001,127.23884037000244,53471.99394528001 2024-04-15,10:54:05.000,106,11090672,13205,0,1713178444,13004.298539110001,127.2458895000018,53472.000932400006 2024-04-15,10:54:06.000,106,11090663,13285,0,1713178445,13004.298539110001,127.30228254000394,53472.00791952 2024-04-15,10:54:07.000,106,11090710,13565,0,1713178446,13004.271593869991,127.29523341000458,53472.02189376001 2024-04-15,10:54:08.000,106,11090678,13445,0,1713178447,13004.271593869991,127.35867557999882,53471.98695816 2024-04-15,10:54:09.000,106,11090650,13405,0,1713178448,13004.25812125,127.36572470999818,53471.979971040004 2024-04-15,10:54:10.000,106,11090628,13125,0,1713178449,13004.231176009991,127.36572470999818,53471.979971040004 2024-04-15,10:54:11.000,106,11090654,13205,0,1713178450,13004.264857559996,127.35867557999882,53471.99394528001 2024-04-15,10:54:12.000,106,11090730,13605,0,1713178451,13004.264857559996,127.37982297000417,53471.931061200004 2024-04-15,10:54:13.000,106,11090639,13245,0,1713178452,13004.271593869991,127.4080194900016,53471.931061200004 2024-04-15,10:54:14.000,106,11090663,13485,0,1713178453,13004.264857559996,127.46441253000376,53471.94503544001 2024-04-15,10:54:15.000,106,11090653,13645,0,1713178454,13004.231176009991,127.46441253000376,53471.95900968 2024-04-15,10:54:16.000,106,11090656,13045,0,1713178455,13004.23791232,127.4573634000044,53471.91009984 2024-04-15,10:54:17.000,106,11090691,13165,0,1713178456,13004.244648629996,127.45031426999776,53471.8961256 2024-04-15,10:54:18.000,106,11090703,12925,0,1713178457,13004.231176009991,127.48555992000183,53471.94503544001 2024-04-15,10:54:19.000,106,11090675,13125,0,1713178458,13004.278330180001,127.47851079000247,53471.91009984 2024-04-15,10:54:20.000,106,11090664,13085,0,1713178459,13004.244648629996,127.48555992000183,53471.92407408001 2024-04-15,10:54:21.000,106,11090600,13405,0,1713178460,13004.278330180001,127.56310035000206,53471.9659968 2024-04-15,10:54:22.000,106,11090680,13165,0,1713178461,13004.291802799991,127.53490383000462,53471.94503544001 2024-04-15,10:54:23.000,106,11090646,13245,0,1713178462,13004.278330180001,127.51375643999927,53471.95900968 2024-04-15,10:54:24.000,106,11090654,13485,0,1713178463,13004.285066489996,127.57014948000142,53471.9659968 2024-04-15,10:54:25.000,106,11090642,13685,0,1713178464,13004.298539110001,127.53490383000462,53471.91009984 2024-04-15,10:54:26.000,106,11090698,13445,0,1713178465,13004.318748040001,127.57719861000078,53471.90311272001 2024-04-15,10:54:27.000,106,11090687,13085,0,1713178466,13004.372638519992,127.5912968699995,53471.91009984 2024-04-15,10:54:28.000,106,11090671,13605,0,1713178467,13004.325484349996,127.57014948000142,53471.93804832 2024-04-15,10:54:29.000,106,11090674,13125,0,1713178468,13004.345693279996,127.57719861000078,53471.90311272001 2024-04-15,10:54:30.000,106,11090708,13765,0,1713178469,13004.325484349996,127.61244426000485,53471.92407408001 2024-04-15,10:54:31.000,106,11090723,13685,0,1713178470,13004.386111139997,127.59834599999886,53471.91009984 2024-04-15,10:54:32.000,106,11090672,13565,0,1713178471,13004.379374830001,127.63359165000293,53471.8961256 2024-04-15,10:54:33.000,106,11090660,13205,0,1713178472,13004.386111139997,127.654739040001,53471.91708696 2024-04-15,10:54:34.000,106,11090700,13765,0,1713178473,13004.345693279996,127.66178817000036,53471.86817712 2024-04-15,10:54:35.000,106,11090660,13045,0,1713178474,13004.365902209996,127.6899846899978,53471.8961256 2024-04-15,10:54:36.000,106,11090663,13245,0,1713178475,13004.359165900001,127.69703382000444,53471.931061200004 2024-04-15,10:54:37.000,106,11090717,13245,0,1713178476,13004.399583760001,127.7040829500038,53471.931061200004 2024-04-15,10:54:38.000,106,11090632,13285,0,1713178477,13004.338956970001,127.73227947000123,53471.88913848 2024-04-15,10:54:39.000,106,11090679,13245,0,1713178478,13004.359165900001,127.74637772999995,53471.88913848 2024-04-15,10:54:40.000,106,11090638,13205,0,1713178479,13004.359165900001,127.73227947000123,53471.94503544001 2024-04-15,10:54:41.000,106,11090646,13365,0,1713178480,13004.365902209996,127.73227947000123,53471.931061200004 2024-04-15,10:54:42.000,106,11090692,12925,0,1713178481,13004.399583760001,127.78162338000402,53471.86817712 2024-04-15,10:54:43.000,106,11090655,13245,0,1713178482,13004.365902209996,127.79572164000274,53471.931061200004 2024-04-15,10:54:44.000,106,11090665,13285,0,1713178483,13004.392847449992,127.8027707700021,53471.87516424001 2024-04-15,10:54:45.000,106,11090672,13285,0,1713178484,13004.392847449992,127.81686903000082,53471.86817712 2024-04-15,10:54:46.000,106,11090705,13405,0,1713178485,13004.399583760001,127.79572164000274,53471.91708696 2024-04-15,10:54:47.000,106,11090696,13125,0,1713178486,13004.433265309992,127.80981990000146,53471.87516424001 2024-04-15,10:54:48.000,106,11090649,13325,0,1713178487,13004.419792690001,127.83096728999953,53471.95900968 2024-04-15,10:54:49.000,106,11090667,13285,0,1713178488,13004.399583760001,127.82391816000018,53471.86817712 2024-04-15,10:54:50.000,106,11090713,13245,0,1713178489,13004.406320069997,127.83096728999953,53471.92407408001 2024-04-15,10:54:51.000,106,11090706,13405,0,1713178490,13004.406320069997,127.81686903000082,53471.94503544001 2024-04-15,10:54:52.000,106,11090705,13245,0,1713178491,13004.406320069997,127.85211468000489,53471.90311272001 2024-04-15,10:54:53.000,106,11090700,13125,0,1713178492,13004.399583760001,127.84506554999825,53471.952022560006 2024-04-15,10:54:54.000,106,11090683,13245,0,1713178493,13004.440001620002,127.83096728999953,53471.8961256 2024-04-15,10:54:55.000,106,11090687,13485,0,1713178494,13004.433265309992,127.85916381000425,53471.90311272001 2024-04-15,10:54:56.000,106,11090688,13405,0,1713178495,13004.453474239992,127.85211468000489,53471.95900968 2024-04-15,10:54:57.000,106,11090703,13285,0,1713178496,13004.466946859997,127.85211468000489,53471.952022560006 2024-04-15,10:54:58.000,106,11090702,13365,0,1713178497,13004.426528999997,127.88031120000232,53471.93804832 2024-04-15,10:54:59.000,106,11090663,13285,0,1713178498,13004.480419480002,127.8662129400036,53471.952022560006 2024-04-15,10:55:00.000,106,11090713,13085,0,1713178499,13004.473683169992,127.91555684999912,53472.02189376001 2024-04-15,10:55:01.000,106,11090671,13525,0,1713178500,13004.487155789997,127.90850771999976,53471.97298392001 2024-04-15,10:55:02.000,106,11090649,13045,0,1713178501,13004.527573649997,127.95080250000319,53472.035868 2024-04-15,10:55:03.000,106,11090688,13245,0,1713178502,13004.520837340002,127.95080250000319,53472.07080360001 2024-04-15,10:55:04.000,106,11090692,13645,0,1713178503,13004.520837340002,127.96490076000191,53472.04285512001 2024-04-15,10:55:05.000,106,11090677,13245,0,1713178504,13004.554518889992,127.97899902000063,53472.11272632001 2024-04-15,10:55:06.000,106,11090672,13005,0,1713178505,13004.567991509997,127.97899902000063,53472.1057392 2024-04-15,10:55:07.000,106,11090694,13365,0,1713178506,13004.588200439997,128.0142446700047,53472.1057392 2024-04-15,10:55:08.000,106,11090677,13325,0,1713178507,13004.594936749992,128.0494903200015,53472.13368768 2024-04-15,10:55:09.000,106,11090698,13285,0,1713178508,13004.621881990002,128.05653945000086,53472.18259752 2024-04-15,10:55:10.000,106,11090731,13165,0,1713178509,13004.601673060002,128.07768683999893,53472.119713440006 2024-04-15,10:55:11.000,106,11090652,13245,0,1713178510,13004.628618299997,128.13407988000108,53472.12670056 2024-04-15,10:55:12.000,106,11090654,13605,0,1713178511,13004.608409369997,128.1481781399998,53472.119713440006 2024-04-15,10:55:13.000,106,11090655,13325,0,1713178512,13004.608409369997,128.1763746600045,53472.12670056 2024-04-15,10:55:14.000,106,11090645,13445,0,1713178513,13004.642090920002,128.1975220500026,53472.19657176 2024-04-15,10:55:15.000,106,11090654,13405,0,1713178514,13004.655563539993,128.25391509000474,53472.22452024 2024-04-15,10:55:16.000,106,11090651,13445,0,1713178515,13004.675772469993,128.27506248000282,53472.21054600001 2024-04-15,10:55:17.000,106,11090684,13285,0,1713178516,13004.689245089998,128.32440638999833,53472.25246872 2024-04-15,10:55:18.000,106,11090714,13245,0,1713178517,13004.722926639988,128.36670117000176,53472.30836568001 2024-04-15,10:55:19.000,106,11090739,13445,0,1713178518,13004.743135569988,128.38784855999984,53472.30836568001 2024-04-15,10:55:20.000,106,11090697,13565,0,1713178519,13004.763344499988,128.41604508000455,53472.30137856 2024-04-15,10:55:21.000,106,11090695,13045,0,1713178520,13004.797026049993,128.48653637999814,53472.37124976 2024-04-15,10:55:22.000,106,11090655,13285,0,1713178521,13004.797026049993,128.5076837700035,53472.36426264 2024-04-15,10:55:23.000,106,11090687,12925,0,1713178522,13004.844180219989,128.51473290000285,53472.35727552001 2024-04-15,10:55:24.000,106,11090674,13205,0,1713178523,13004.871125459998,128.57112593999773,53472.41317248 2024-04-15,10:55:25.000,106,11090670,13365,0,1713178524,13004.898070699994,128.59227333000308,53472.42714672001 2024-04-15,10:55:26.000,106,11090716,13245,0,1713178525,13004.871125459998,128.62046985000052,53472.41317248 2024-04-15,10:55:27.000,106,11090663,13285,0,1713178526,13004.904807009989,128.66276463000395,53472.385224000005 2024-04-15,10:55:28.000,106,11090703,13565,0,1713178527,13004.945224869989,128.68391202000203,53472.39919824 2024-04-15,10:55:29.000,106,11090651,13485,0,1713178528,13004.96543379999,128.72620679999818,53472.434133840005 2024-04-15,10:55:30.000,106,11090683,13485,0,1713178529,13004.978906419994,128.7544033200029,53472.44810808001 2024-04-15,10:55:31.000,106,11090700,13405,0,1713178530,13004.992379039999,128.78259984000033,53472.51099216 2024-04-15,10:55:32.000,106,11090649,13165,0,1713178531,13005.012587969999,128.79669809999905,53472.47605656001 2024-04-15,10:55:33.000,106,11090694,13485,0,1713178532,13005.04626951999,128.8178454900044,53472.46208232 2024-04-15,10:55:34.000,106,11090658,13325,0,1713178533,13005.039533209994,128.83194375000312,53472.4900308 2024-04-15,10:55:35.000,106,11090687,13605,0,1713178534,13005.039533209994,128.86014027000056,53472.56688912 2024-04-15,10:55:36.000,106,11090647,13445,0,1713178535,13005.059742139994,128.888336789998,53472.51797928 2024-04-15,10:55:37.000,106,11090638,13725,0,1713178536,13005.059742139994,128.88128765999863,53472.601824720005 2024-04-15,10:55:38.000,106,11090661,13285,0,1713178537,13005.08668737999,128.92358244000206,53472.57387624001 2024-04-15,10:55:39.000,106,11090690,13245,0,1713178538,13005.11363262,128.93063157000142,53472.58086336 2024-04-15,10:55:40.000,106,11090675,13525,0,1713178539,13005.140577859995,128.92358244000206,53472.559902 2024-04-15,10:55:41.000,106,11090687,13445,0,1713178540,13005.120368929995,128.95882808999886,53472.56688912 2024-04-15,10:55:42.000,106,11090641,13365,0,1713178541,13005.13384155,128.94472983000014,53472.552914880005 2024-04-15,10:55:43.000,106,11090706,13485,0,1713178542,13005.09342369,128.88128765999863,53472.58086336 2024-04-15,10:55:44.000,106,11090676,13045,0,1713178543,13005.100159999995,128.888336789998,53472.61579896001 2024-04-15,10:55:45.000,106,11090672,13285,0,1713178544,13005.120368929995,128.86718939999992,53472.63676032 2024-04-15,10:55:46.000,106,11090676,13485,0,1713178545,13005.09342369,128.8530911400012,53472.58785048 2024-04-15,10:55:47.000,106,11090632,13285,0,1713178546,13005.12710523999,128.86718939999992,53472.63676032 2024-04-15,10:55:48.000,106,11090674,13285,0,1713178547,13005.15405048,128.8530911400012,53472.6297732 2024-04-15,10:55:49.000,106,11090699,13405,0,1713178548,13005.140577859995,128.77555071000097,53472.622786080006 2024-04-15,10:55:50.000,106,11090719,13285,0,1713178549,13005.14731416999,128.72620679999818,53472.58086336 2024-04-15,10:55:51.000,106,11090658,13845,0,1713178550,13005.19446834,128.7544033200029,53472.58785048 2024-04-15,10:55:52.000,106,11090613,13325,0,1713178551,13005.180995719995,128.7685015800016,53472.58086336 2024-04-15,10:55:53.000,106,11090698,13325,0,1713178552,13005.18773202999,128.74030506000418,53472.552914880005 2024-04-15,10:55:54.000,106,11090717,13205,0,1713178553,13005.20794095999,128.69801028000074,53472.58086336 2024-04-15,10:55:55.000,106,11090680,13245,0,1713178554,13005.18773202999,128.69096115000139,53472.552914880005 2024-04-15,10:55:56.000,106,11090643,13445,0,1713178555,13005.16752309999,128.67686289000267,53472.54592776001 2024-04-15,10:55:57.000,106,11090674,13565,0,1713178556,13005.18773202999,128.68391202000203,53472.56688912 2024-04-15,10:55:58.000,106,11090671,13245,0,1713178557,13005.19446834,128.6557155000046,53472.58785048 2024-04-15,10:55:59.000,106,11090707,13445,0,1713178558,13005.160786789995,128.6557155000046,53472.53195352 2024-04-15,10:56:00.000,106,11090730,13325,0,1713178559,13005.18773202999,128.69096115000139,53472.56688912 2024-04-15,10:56:01.000,106,11090656,13125,0,1713178560,13005.20794095999,128.67686289000267,53472.483043680004 2024-04-15,10:56:02.000,106,11090688,13485,0,1713178561,13005.20794095999,128.64866636999795,53472.56688912 2024-04-15,10:56:03.000,106,11090692,13085,0,1713178562,13005.160786789995,128.69096115000139,53472.504005040006 2024-04-15,10:56:04.000,106,11090718,13165,0,1713178563,13005.15405048,128.71210853999946,53472.51797928 2024-04-15,10:56:05.000,106,11090664,13245,0,1713178564,13005.160786789995,128.71915766999882,53472.49701792001 2024-04-15,10:56:06.000,106,11090690,13245,0,1713178565,13005.160786789995,128.7544033200029,53472.53195352 2024-04-15,10:56:07.000,106,11090629,13325,0,1713178566,13005.140577859995,128.74735419000353,53472.4900308 2024-04-15,10:56:08.000,106,11090701,13325,0,1713178567,13005.120368929995,128.76145245000225,53472.504005040006 2024-04-15,10:56:09.000,106,11090682,13125,0,1713178568,13005.120368929995,128.7896489699997,53472.52496640001 2024-04-15,10:56:10.000,106,11090667,13285,0,1713178569,13005.11363262,128.82489462000376,53472.504005040006 2024-04-15,10:56:11.000,106,11090715,13525,0,1713178570,13005.140577859995,128.8530911400012,53472.58086336 2024-04-15,10:56:12.000,106,11090680,13565,0,1713178571,13005.11363262,128.89538592000463,53472.46906944 2024-04-15,10:56:13.000,106,11090695,13045,0,1713178572,13005.140577859995,128.902435050004,53472.559902 2024-04-15,10:56:14.000,106,11090697,13245,0,1713178573,13005.13384155,128.93063157000142,53472.559902 2024-04-15,10:56:15.000,106,11090713,13605,0,1713178574,13005.13384155,128.94472983000014,53472.51797928 2024-04-15,10:56:16.000,106,11090703,13325,0,1713178575,13005.13384155,128.9517789599995,53472.51099216 2024-04-15,10:56:17.000,106,11090606,13405,0,1713178576,13005.120368929995,128.98702461000357,53472.52496640001 2024-04-15,10:56:18.000,106,11090707,13205,0,1713178577,13005.10689630999,128.96587721999822,53472.52496640001 2024-04-15,10:56:19.000,106,11090672,13125,0,1713178578,13005.09342369,129.015221130001,53472.4201596 2024-04-15,10:56:20.000,106,11090667,13765,0,1713178579,13005.08668737999,128.99407374000293,53472.46906944 2024-04-15,10:56:21.000,106,11090690,13365,0,1713178580,13005.09342369,128.99407374000293,53472.483043680004 2024-04-15,10:56:22.000,106,11090657,13245,0,1713178581,13005.04626951999,129.0645650400038,53472.4900308 2024-04-15,10:56:23.000,106,11090671,13245,0,1713178582,13005.06647844999,129.0504667799978,53472.4900308 2024-04-15,10:56:24.000,106,11090687,13405,0,1713178583,13005.09342369,129.0504667799978,53472.4900308 2024-04-15,10:56:25.000,106,11090688,13285,0,1713178584,13005.06647844999,129.04341764999845,53472.41317248 2024-04-15,10:56:26.000,106,11090668,13045,0,1713178585,13005.06647844999,129.07161417000316,53472.41317248 2024-04-15,10:56:27.000,106,11090678,13405,0,1713178586,13005.039533209994,129.09276156000124,53472.504005040006 2024-04-15,10:56:28.000,106,11090682,13525,0,1713178587,13005.012587969999,129.0645650400038,53472.434133840005 2024-04-15,10:56:29.000,106,11090709,13445,0,1713178588,13005.04626951999,129.0998106900006,53472.51797928 2024-04-15,10:56:30.000,106,11090660,13365,0,1713178589,13005.09342369,129.09276156000124,53472.504005040006 2024-04-15,10:56:31.000,106,11090712,13245,0,1713178590,13005.08668737999,129.12800720999803,53472.504005040006 2024-04-15,10:56:32.000,106,11090657,13525,0,1713178591,13005.10689630999,129.14915460000338,53472.4900308 2024-04-15,10:56:33.000,106,11090724,13245,0,1713178592,13005.09342369,129.10685981999995,53472.455095200006 2024-04-15,10:56:34.000,106,11090686,13325,0,1713178593,13005.12710523999,129.1632528600021,53472.46906944 2024-04-15,10:56:35.000,106,11090702,13405,0,1713178594,13005.12710523999,129.12800720999803,53472.4900308 2024-04-15,10:56:36.000,106,11090683,13125,0,1713178595,13005.14731416999,129.17030199000146,53472.46208232 2024-04-15,10:56:37.000,106,11090675,13205,0,1713178596,13005.11363262,129.1632528600021,53472.46906944 2024-04-15,10:56:38.000,106,11090677,13325,0,1713178597,13005.16752309999,129.12800720999803,53472.46906944 2024-04-15,10:56:39.000,106,11090668,13645,0,1713178598,13005.07321476,129.1632528600021,53472.41317248 2024-04-15,10:56:40.000,106,11090669,13165,0,1713178599,13005.13384155,129.10685981999995,53472.46208232 2024-04-15,10:56:41.000,106,11090692,13285,0,1713178600,13005.100159999995,129.14915460000338,53472.483043680004 2024-04-15,10:56:42.000,106,11090675,13605,0,1713178601,13005.120368929995,129.13505634000467,53472.44810808001 2024-04-15,10:56:43.000,106,11090692,13125,0,1713178602,13005.15405048,129.14210547000403,53472.51099216 2024-04-15,10:56:44.000,106,11090659,13245,0,1713178603,13005.140577859995,129.1139089499993,53472.52496640001 2024-04-15,10:56:45.000,106,11090662,13485,0,1713178604,13005.18773202999,129.08571243000188,53472.51099216 2024-04-15,10:56:46.000,106,11090694,13005,0,1713178605,13005.15405048,129.12095807999867,53472.53894064 2024-04-15,10:56:47.000,106,11090714,13565,0,1713178606,13005.16752309999,129.07866330000252,53472.483043680004 2024-04-15,10:56:48.000,106,11090678,13005,0,1713178607,13005.17425941,129.09276156000124,53472.51099216 2024-04-15,10:56:49.000,106,11090690,13205,0,1713178608,13005.17425941,129.07161417000316,53472.4900308 2024-04-15,10:56:50.000,106,11090670,13325,0,1713178609,13005.17425941,129.12095807999867,53472.49701792001 2024-04-15,10:56:51.000,106,11090699,13325,0,1713178610,13005.16752309999,129.07161417000316,53472.4900308 2024-04-15,10:56:52.000,106,11090689,13365,0,1713178611,13005.18773202999,129.0504667799978,53472.53894064 2024-04-15,10:56:53.000,106,11090668,13005,0,1713178612,13005.17425941,129.07866330000252,53472.4900308 2024-04-15,10:56:54.000,106,11090718,13605,0,1713178613,13005.201204649995,129.04341764999845,53472.51797928 2024-04-15,10:56:55.000,106,11090690,13205,0,1713178614,13005.18773202999,129.05751591000444,53472.51797928 2024-04-15,10:56:56.000,106,11090713,13125,0,1713178615,13005.15405048,129.0363685199991,53472.49701792001 2024-04-15,10:56:57.000,106,11090679,13445,0,1713178616,13005.160786789995,129.02931938999973,53472.51797928 2024-04-15,10:56:58.000,106,11090707,13085,0,1713178617,13005.17425941,129.02227026000037,53472.51797928 2024-04-15,10:56:59.000,106,11090685,13125,0,1713178618,13005.20794095999,128.99407374000293,53472.54592776001 2024-04-15,10:57:00.000,106,11090673,13285,0,1713178619,13005.15405048,128.9799754800042,53472.49701792001 2024-04-15,10:57:01.000,106,11090707,13805,0,1713178620,13005.18773202999,128.98702461000357,53472.47605656001 2024-04-15,10:57:02.000,106,11090720,13285,0,1713178621,13005.17425941,128.9799754800042,53472.52496640001 2024-04-15,10:57:03.000,106,11090707,13365,0,1713178622,13005.14731416999,128.97292635000485,53472.52496640001 2024-04-15,10:57:04.000,106,11090721,13005,0,1713178623,13005.180995719995,128.9165333100027,53472.54592776001 2024-04-15,10:57:05.000,106,11090708,13325,0,1713178624,13005.16752309999,128.92358244000206,53472.552914880005 2024-04-15,10:57:06.000,106,11090664,13285,0,1713178625,13005.20794095999,128.86718939999992,53472.52496640001 2024-04-15,10:57:07.000,106,11090650,13165,0,1713178626,13005.16752309999,128.86014027000056,53472.53195352 2024-04-15,10:57:08.000,106,11090714,13045,0,1713178627,13005.15405048,128.86718939999992,53472.47605656001 2024-04-15,10:57:09.000,106,11090690,13085,0,1713178628,13005.17425941,128.86718939999992,53472.49701792001 2024-04-15,10:57:10.000,106,11090695,13325,0,1713178629,13005.14731416999,128.83194375000312,53472.53195352 2024-04-15,10:57:11.000,106,11090685,13405,0,1713178630,13005.13384155,128.82489462000376,53472.483043680004 2024-04-15,10:57:12.000,106,11090661,13165,0,1713178631,13005.180995719995,128.78259984000033,53472.46208232 2024-04-15,10:57:13.000,106,11090697,13285,0,1713178632,13005.180995719995,128.78259984000033,53472.483043680004 2024-04-15,10:57:14.000,106,11090716,13285,0,1713178633,13005.14731416999,128.76145245000225,53472.46906944 2024-04-15,10:57:15.000,106,11090671,13525,0,1713178634,13005.10689630999,128.74030506000418,53472.46906944 2024-04-15,10:57:16.000,106,11090684,13485,0,1713178635,13005.13384155,128.73325593000482,53472.44810808001 2024-04-15,10:57:17.000,106,11090716,13565,0,1713178636,13005.12710523999,128.72620679999818,53472.41317248 2024-04-15,10:57:18.000,106,11090648,13125,0,1713178637,13005.14731416999,128.76145245000225,53472.483043680004 2024-04-15,10:57:19.000,106,11090689,13405,0,1713178638,13005.12710523999,128.74030506000418,53472.39919824 2024-04-15,10:57:20.000,106,11090705,13765,0,1713178639,13005.120368929995,128.74030506000418,53472.44810808001 2024-04-15,10:57:21.000,106,11090702,13005,0,1713178640,13005.07321476,128.74735419000353,53472.4201596 2024-04-15,10:57:22.000,106,11090652,13405,0,1713178641,13005.07321476,128.78259984000033,53472.46208232 2024-04-15,10:57:23.000,106,11090665,13645,0,1713178642,13005.100159999995,128.7685015800016,53472.39919824 2024-04-15,10:57:24.000,106,11090740,13085,0,1713178643,13005.02606058999,128.81079635999777,53472.41317248 2024-04-15,10:57:25.000,106,11090670,13085,0,1713178644,13005.032796899999,128.83194375000312,53472.44112096 2024-04-15,10:57:26.000,106,11090733,13125,0,1713178645,13005.04626951999,128.84604201000184,53472.42714672001 2024-04-15,10:57:27.000,106,11090700,13285,0,1713178646,13004.999115349994,128.84604201000184,53472.41317248 2024-04-15,10:57:28.000,106,11090737,13205,0,1713178647,13004.999115349994,128.9165333100027,53472.4900308 2024-04-15,10:57:29.000,106,11090710,13525,0,1713178648,13005.012587969999,128.902435050004,53472.42714672001 2024-04-15,10:57:30.000,106,11090694,13245,0,1713178649,13005.00585165999,128.9165333100027,53472.44112096 2024-04-15,10:57:31.000,106,11090671,13405,0,1713178650,13004.972170109999,128.9799754800042,53472.4900308 2024-04-15,10:57:32.000,106,11090662,13525,0,1713178651,13004.999115349994,128.96587721999822,53472.455095200006 2024-04-15,10:57:43.000,106,11090701,13245,0,1713178662,13004.972170109999,129.26898980999977,53472.58785048 2024-04-15,10:57:44.000,106,11090680,13085,0,1713178663,13004.98564272999,129.25489155000105,53472.559902 2024-04-15,10:57:45.000,106,11090695,13285,0,1713178664,13004.96543379999,129.2619406800004,53472.61579896001 2024-04-15,10:57:46.000,106,11090658,13565,0,1713178665,13004.951961179999,129.27603893999913,53472.58785048 2024-04-15,10:57:47.000,106,11090648,13685,0,1713178666,13005.019324279994,129.30423546000384,53472.622786080006 2024-04-15,10:57:48.000,106,11090696,13645,0,1713178667,13005.019324279994,129.31833372000256,53472.64374744001 2024-04-15,10:57:49.000,106,11090677,13325,0,1713178668,13005.04626951999,129.29718633000448,53472.671695920006 2024-04-15,10:57:50.000,106,11090664,13085,0,1713178669,13004.999115349994,129.31833372000256,53472.67868304 2024-04-15,10:57:51.000,106,11090677,13245,0,1713178670,13005.06647844999,129.3606284999987,53472.71361864001 2024-04-15,10:57:52.000,106,11090682,13525,0,1713178671,13005.09342369,129.34653024,53472.65772168 2024-04-15,10:57:53.000,106,11090726,13485,0,1713178672,13005.100159999995,129.3606284999987,53472.67868304 2024-04-15,10:57:54.000,106,11090679,13525,0,1713178673,13005.08668737999,129.38177589000406,53472.71361864001 2024-04-15,10:57:55.000,106,11090667,13285,0,1713178674,13005.14731416999,129.39587415000278,53472.720605760005 2024-04-15,10:57:56.000,106,11090698,13285,0,1713178675,13005.160786789995,129.38882502000342,53472.73458 2024-04-15,10:57:57.000,106,11090700,13525,0,1713178676,13005.14731416999,129.41702154000086,53472.71361864001 2024-04-15,10:57:58.000,106,11090682,13325,0,1713178677,13005.201204649995,129.41702154000086,53472.72759288 2024-04-15,10:57:59.000,106,11090707,13405,0,1713178678,13005.20794095999,129.41702154000086,53472.769515600005 2024-04-15,10:58:00.000,106,11090610,13285,0,1713178679,13005.221413579995,129.38882502000342,53472.8044512 2024-04-15,10:58:01.000,106,11090705,13405,0,1713178680,13005.20794095999,129.4099724100015,53472.81143832001 2024-04-15,10:58:02.000,106,11090659,13285,0,1713178681,13005.26856774999,129.41702154000086,53472.818425440004 2024-04-15,10:58:03.000,106,11090680,13285,0,1713178682,13005.261831439995,129.4099724100015,53472.84637392 2024-04-15,10:58:04.000,106,11090705,13005,0,1713178683,13005.282040369995,129.43111979999958,53472.888296640005 2024-04-15,10:58:05.000,106,11090667,13165,0,1713178684,13005.241622509995,129.43111979999958,53472.83239968001 2024-04-15,10:58:06.000,106,11090631,12965,0,1713178685,13005.25509513,129.41702154000086,53472.85336104 2024-04-15,10:58:07.000,106,11090674,13405,0,1713178686,13005.27530406,129.4099724100015,53472.8743224 2024-04-15,10:58:08.000,106,11090684,13725,0,1713178687,13005.302249299995,129.42407067000022,53472.86733528 2024-04-15,10:58:09.000,106,11090647,13245,0,1713178688,13005.31572192,129.4099724100015,53472.91624512 2024-04-15,10:58:10.000,106,11090661,13445,0,1713178689,13005.31572192,129.41702154000086,53472.92323224 2024-04-15,10:58:11.000,106,11090653,13485,0,1713178690,13005.31572192,129.43816892999894,53472.91624512 2024-04-15,10:58:12.000,106,11090717,13445,0,1713178691,13005.30898560999,129.48751284000173,53472.89528376 2024-04-15,10:58:13.000,106,11090663,13565,0,1713178692,13005.31572192,129.43816892999894,53472.88130952001 2024-04-15,10:58:14.000,106,11090674,13925,0,1713178693,13005.362876089996,129.45226718999766,53472.90925800001 2024-04-15,10:58:15.000,106,11090692,13485,0,1713178694,13005.282040369995,129.42407067000022,53472.91624512 2024-04-15,10:58:16.000,106,11090717,13485,0,1713178695,13005.24835881999,129.43111979999958,53472.88130952001 2024-04-15,10:58:17.000,106,11090693,13685,0,1713178696,13005.22814988999,129.41702154000086,53472.86034816001 2024-04-15,10:58:18.000,106,11090697,13045,0,1713178697,13005.24835881999,129.45226718999766,53472.85336104 2024-04-15,10:58:19.000,106,11090691,13565,0,1713178698,13005.241622509995,129.48751284000173,53472.85336104 2024-04-15,10:58:20.000,106,11090647,13365,0,1713178699,13005.2348862,129.50161110000045,53472.83239968001 2024-04-15,10:58:21.000,106,11090661,13365,0,1713178700,13005.18773202999,129.50161110000045,53472.8743224 2024-04-15,10:58:22.000,106,11090672,13605,0,1713178701,13005.19446834,129.51570935999916,53472.88130952001 2024-04-15,10:58:23.000,106,11090652,13165,0,1713178702,13005.20794095999,129.5086602299998,53472.8743224 2024-04-15,10:58:24.000,106,11090709,13125,0,1713178703,13005.18773202999,129.52980761999788,53472.82541256 2024-04-15,10:58:25.000,106,11090625,13285,0,1713178704,13005.20794095999,129.54390588000388,53472.88130952001 2024-04-15,10:58:26.000,106,11090637,13485,0,1713178705,13005.14731416999,129.54390588000388,53472.888296640005 2024-04-15,10:58:27.000,106,11090633,13605,0,1713178706,13005.12710523999,129.53685675000452,53472.85336104 2024-04-15,10:58:28.000,106,11090664,13325,0,1713178707,13005.11363262,129.54390588000388,53472.888296640005 2024-04-15,10:58:29.000,106,11090639,13125,0,1713178708,13005.120368929995,129.56505327000195,53472.937206480005 2024-04-15,10:58:30.000,106,11090662,13285,0,1713178709,13005.12710523999,129.53685675000452,53472.86733528 2024-04-15,10:58:31.000,106,11090697,13325,0,1713178710,13005.08668737999,129.56505327000195,53472.8743224 2024-04-15,10:58:32.000,106,11090667,13405,0,1713178711,13005.11363262,129.5721024000013,53472.89528376 2024-04-15,10:58:33.000,106,11090649,13005,0,1713178712,13005.06647844999,129.5721024000013,53472.93021936001 2024-04-15,10:58:34.000,106,11090662,13285,0,1713178713,13005.059742139994,129.5580041400026,53472.90227088 2024-04-15,10:58:35.000,106,11090655,13605,0,1713178714,13005.05300583,129.5932497899994,53472.84637392 2024-04-15,10:58:36.000,106,11090693,13605,0,1713178715,13005.02606058999,129.60029891999875,53472.84637392 2024-04-15,10:58:37.000,106,11090698,13325,0,1713178716,13005.039533209994,129.67079021999962,53472.85336104 2024-04-15,10:58:38.000,106,11090692,13245,0,1713178717,13005.032796899999,129.64964283000154,53472.888296640005 2024-04-15,10:58:39.000,106,11090690,13445,0,1713178718,13004.999115349994,129.64259370000218,53472.84637392 2024-04-15,10:58:40.000,106,11090633,13365,0,1713178719,13004.972170109999,129.64964283000154,53472.90925800001 2024-04-15,10:58:41.000,106,11090704,13285,0,1713178720,13004.992379039999,129.69898674000433,53472.86034816001 2024-04-15,10:58:42.000,106,11090644,13765,0,1713178721,13004.999115349994,129.7060358700037,53472.89528376 2024-04-15,10:58:43.000,106,11090636,13405,0,1713178722,13004.972170109999,129.71308500000305,53472.85336104 2024-04-15,10:58:44.000,106,11090721,13405,0,1713178723,13004.978906419994,129.74128152000048,53472.90227088 2024-04-15,10:58:45.000,106,11090692,13245,0,1713178724,13004.98564272999,129.78357630000392,53472.8743224 2024-04-15,10:58:46.000,106,11090611,13525,0,1713178725,13004.98564272999,129.79767456000263,53472.88130952001 2024-04-15,10:58:47.000,106,11090714,12765,0,1713178726,13004.992379039999,129.8188219500007,53472.95118072001 2024-04-15,10:58:48.000,106,11090626,13285,0,1713178727,13004.992379039999,129.84701846999815,53472.93021936001 2024-04-15,10:58:49.000,106,11090673,13405,0,1713178728,13004.951961179999,129.8681658600035,53472.97214208 2024-04-15,10:58:50.000,106,11090654,12885,0,1713178729,13004.96543379999,129.91046063999966,53472.986116320004 2024-04-15,10:58:51.000,106,11090641,13245,0,1713178730,13004.98564272999,129.94570629000373,53472.95118072001 2024-04-15,10:58:52.000,106,11090660,13045,0,1713178731,13004.978906419994,129.93160802999773,53472.958167840006 2024-04-15,10:58:53.000,106,11090697,13285,0,1713178732,13004.999115349994,129.99505019999924,53472.986116320004 2024-04-15,10:58:54.000,106,11090637,13485,0,1713178733,13004.938488559994,130.02324672000395,53473.00009056001 2024-04-15,10:58:55.000,106,11090688,13365,0,1713178734,13005.00585165999,130.02324672000395,53473.04201328 2024-04-15,10:58:56.000,106,11090622,13325,0,1713178735,13004.98564272999,130.04439411000203,53472.97912920001 2024-04-15,10:58:57.000,106,11090679,13045,0,1713178736,13004.978906419994,130.07963975999883,53472.97912920001 2024-04-15,10:58:58.000,106,11090668,13165,0,1713178737,13004.925015939989,130.10078715000418,53473.02105192 2024-04-15,10:58:59.000,106,11090663,13405,0,1713178738,13004.931752249999,130.12898367000162,53473.00009056001 2024-04-15,10:59:00.000,106,11090687,13565,0,1713178739,13004.951961179999,130.17127844999777,53473.02105192 2024-04-15,10:59:01.000,106,11090641,13285,0,1713178740,13004.931752249999,130.19242584000312,53472.99310344 2024-04-15,10:59:02.000,106,11090662,13485,0,1713178741,13004.898070699994,130.2135732300012,53473.03502616 2024-04-15,10:59:03.000,106,11090656,13245,0,1713178742,13004.891334389999,130.262917140004,53472.986116320004 2024-04-15,10:59:04.000,106,11090655,13245,0,1713178743,13004.857652839994,130.29111366000143,53473.007077680006 2024-04-15,10:59:05.000,106,11090656,13165,0,1713178744,13004.864389149989,130.28406453000207,53472.99310344 2024-04-15,10:59:06.000,106,11090701,13085,0,1713178745,13004.864389149989,130.31931017999887,53473.02803904001 2024-04-15,10:59:07.000,106,11090664,13565,0,1713178746,13004.864389149989,130.34045757000422,53472.99310344 2024-04-15,10:59:08.000,106,11090676,13605,0,1713178747,13004.871125459998,130.37570322000101,53473.03502616 2024-04-15,10:59:09.000,106,11090709,13285,0,1713178748,13004.830707599998,130.3968506099991,53473.00009056001 2024-04-15,10:59:10.000,106,11090615,13645,0,1713178749,13004.803762359988,130.37570322000101,53473.02803904001 2024-04-15,10:59:11.000,106,11090671,13285,0,1713178750,13004.803762359988,130.3968506099991,53473.055987520005 2024-04-15,10:59:12.000,106,11090690,13725,0,1713178751,13004.871125459998,130.4250471300038,53473.02105192 2024-04-15,10:59:13.000,106,11090632,13405,0,1713178752,13004.823971289989,130.40389973999845,53473.007077680006 2024-04-15,10:59:14.000,106,11090631,13245,0,1713178753,13004.884598079989,130.43209626000316,53473.06996176 2024-04-15,10:59:15.000,106,11090670,13205,0,1713178754,13004.830707599998,130.44619452000188,53473.02803904001 2024-04-15,10:59:16.000,106,11090671,13485,0,1713178755,13004.850916529998,130.46734190999996,53473.09791024001 2024-04-15,10:59:17.000,106,11090669,13325,0,1713178756,13004.871125459998,130.49553843000467,53473.09791024001 2024-04-15,10:59:18.000,106,11090690,13325,0,1713178757,13004.844180219989,130.49553843000467,53473.13983296 2024-04-15,10:59:19.000,106,11090665,13245,0,1713178758,13004.817234979993,130.49553843000467,53473.11188448 2024-04-15,10:59:20.000,106,11090653,13845,0,1713178759,13004.857652839994,130.47439103999932,53473.16778144001 2024-04-15,10:59:21.000,106,11090679,13285,0,1713178760,13004.817234979993,130.47439103999932,53473.13983296 2024-04-15,10:59:22.000,106,11090665,13285,0,1713178761,13004.844180219989,130.47439103999932,53473.14682008001 2024-04-15,10:59:23.000,106,11090659,13245,0,1713178762,13004.837443909993,130.47439103999932,53473.12585872001 2024-04-15,10:59:24.000,106,11090618,13565,0,1713178763,13004.850916529998,130.5237349500021,53473.13284584 2024-04-15,10:59:25.000,106,11090692,13285,0,1713178764,13004.823971289989,130.50258756000403,53473.12585872001 2024-04-15,10:59:26.000,106,11090667,13165,0,1713178765,13004.823971289989,130.49553843000467,53473.11887160001 2024-04-15,10:59:27.000,106,11090688,13525,0,1713178766,13004.817234979993,130.53783321000083,53473.13284584 2024-04-15,10:59:28.000,106,11090672,13005,0,1713178767,13004.904807009989,130.53078408000147,53473.104897360005 2024-04-15,10:59:29.000,106,11090694,13325,0,1713178768,13004.817234979993,130.55193146999954,53473.11188448 2024-04-15,10:59:30.000,106,11090680,12925,0,1713178769,13004.803762359988,130.5730788600049,53473.13983296 2024-04-15,10:59:31.000,106,11090654,13125,0,1713178770,13004.830707599998,130.58012799000426,53473.12585872001 2024-04-15,10:59:32.000,106,11090673,13645,0,1713178771,13004.850916529998,130.60127538000233,53473.11887160001 2024-04-15,10:59:33.000,106,11090638,13565,0,1713178772,13004.850916529998,130.58012799000426,53473.13284584 2024-04-15,10:59:34.000,106,11090665,13445,0,1713178773,13004.823971289989,130.56602972999826,53473.13284584 2024-04-15,10:59:35.000,106,11090647,13405,0,1713178774,13004.810498669998,130.58012799000426,53473.18175568 2024-04-15,10:59:36.000,106,11090655,13245,0,1713178775,13004.830707599998,130.59422625000298,53473.13983296 2024-04-15,10:59:37.000,106,11090656,13205,0,1713178776,13004.823971289989,130.58717712000362,53473.14682008001 2024-04-15,10:59:38.000,106,11090693,13165,0,1713178777,13004.797026049993,130.53783321000083,53473.12585872001 2024-04-15,10:59:39.000,106,11090671,13365,0,1713178778,13004.817234979993,130.53078408000147,53473.12585872001 2024-04-15,10:59:40.000,106,11090672,13445,0,1713178779,13004.817234979993,130.5096366900034,53473.13284584 2024-04-15,10:59:41.000,106,11090640,13245,0,1713178780,13004.844180219989,130.53078408000147,53473.16079432 2024-04-15,10:59:42.000,106,11090700,13245,0,1713178781,13004.850916529998,130.5096366900034,53473.12585872001 2024-04-15,10:59:43.000,106,11090698,13325,0,1713178782,13004.871125459998,130.5096366900034,53473.153807200004 2024-04-15,10:59:44.000,106,11090697,13765,0,1713178783,13004.891334389999,130.50258756000403,53473.11887160001 2024-04-15,10:59:45.000,106,11090690,13285,0,1713178784,13004.857652839994,130.47439103999932,53473.12585872001 2024-04-15,10:59:46.000,106,11090636,13765,0,1713178785,13004.877861769994,130.4602927800006,53473.09092312 2024-04-15,10:59:47.000,106,11090635,13005,0,1713178786,13004.911543319999,130.41799800000445,53473.11887160001 2024-04-15,10:59:48.000,106,11090704,13485,0,1713178787,13004.925015939989,130.38980147999973,53473.12585872001 2024-04-15,10:59:49.000,106,11090642,13125,0,1713178788,13004.972170109999,130.37570322000101,53473.13284584 2024-04-15,10:59:50.000,106,11090700,13445,0,1713178789,13004.96543379999,130.35455583000294,53473.11887160001 2024-04-15,10:59:51.000,106,11090661,13925,0,1713178790,13004.951961179999,130.34045757000422,53473.13284584 2024-04-15,10:59:52.000,106,11090643,13445,0,1713178791,13004.945224869989,130.3122610499995,53473.16778144001 2024-04-15,10:59:53.000,106,11090660,13005,0,1713178792,13004.978906419994,130.3122610499995,53473.16778144001 2024-04-15,10:59:54.000,106,11090712,13165,0,1713178793,13004.958697489994,130.30521192000015,53473.14682008001 2024-04-15,10:59:55.000,106,11090664,13125,0,1713178794,13004.999115349994,130.28406453000207,53473.14682008001 2024-04-15,10:59:56.000,106,11090682,13445,0,1713178795,13004.999115349994,130.2770154000027,53473.13284584 2024-04-15,10:59:57.000,106,11090685,13125,0,1713178796,13005.019324279994,130.26996627000335,53473.16778144001 2024-04-15,10:59:58.000,106,11090640,13525,0,1713178797,13004.999115349994,130.28406453000207,53473.11887160001 2024-04-15,10:59:59.000,106,11090663,13685,0,1713178798,13005.019324279994,130.24176974999864,53473.104897360005 2024-04-15,11:00:00.000,106,11090697,13725,0,1713178799,13005.02606058999,130.262917140004,53473.153807200004 2024-04-15,11:00:01.000,106,11090643,13485,0,1713178800,13005.07321476,130.20652410000184,53473.153807200004 2024-04-15,11:00:02.000,106,11090639,13325,0,1713178801,13005.02606058999,130.2135732300012,53473.153807200004 2024-04-15,11:00:03.000,106,11090691,13325,0,1713178802,13005.032796899999,130.1783275800044,53473.153807200004 2024-04-15,11:00:04.000,106,11090653,13285,0,1713178803,13005.059742139994,130.1783275800044,53473.174768560006 2024-04-15,11:00:05.000,106,11090655,13405,0,1713178804,13005.032796899999,130.22767148999992,53473.16079432 2024-04-15,11:00:06.000,106,11090683,13565,0,1713178805,13005.04626951999,130.1783275800044,53473.16778144001 2024-04-15,11:00:07.000,106,11090640,13485,0,1713178806,13005.059742139994,130.19947497000248,53473.16778144001 2024-04-15,11:00:08.000,106,11090653,13245,0,1713178807,13005.07321476,130.20652410000184,53473.13983296 2024-04-15,11:00:09.000,106,11090696,13725,0,1713178808,13005.06647844999,130.22062236000056,53473.1887428 2024-04-15,11:00:10.000,106,11090681,13765,0,1713178809,13005.04626951999,130.2135732300012,53473.20970416 2024-04-15,11:00:11.000,106,11090673,13405,0,1713178810,13005.07321476,130.24176974999864,53473.1887428 2024-04-15,11:00:12.000,106,11090642,13685,0,1713178811,13005.05300583,130.262917140004,53473.23066552 2024-04-15,11:00:13.000,106,11090652,13205,0,1713178812,13005.079951069994,130.25586801000463,53473.25162688 2024-04-15,11:00:14.000,106,11090678,13405,0,1713178813,13005.05300583,130.28406453000207,53473.28656248001 2024-04-15,11:00:15.000,106,11090674,13245,0,1713178814,13005.08668737999,130.29111366000143,53473.29354960001 2024-04-15,11:00:16.000,106,11090677,13245,0,1713178815,13005.079951069994,130.3616049600023,53473.30752384 2024-04-15,11:00:17.000,106,11090642,13085,0,1713178816,13005.08668737999,130.36865409000166,53473.3284852 2024-04-15,11:00:18.000,106,11090645,13525,0,1713178817,13005.06647844999,130.38980147999973,53473.30752384 2024-04-15,11:00:19.000,106,11090704,13285,0,1713178818,13005.08668737999,130.43914539000252,53473.31451096001 2024-04-15,11:00:20.000,106,11090742,13605,0,1713178819,13005.140577859995,130.43209626000316,53473.321498080004 2024-04-15,11:00:21.000,106,11090668,13285,0,1713178820,13005.100159999995,130.44619452000188,53473.35643368 2024-04-15,11:00:22.000,106,11090679,13365,0,1713178821,13005.160786789995,130.48144016999868,53473.38438216001 2024-04-15,11:00:23.000,106,11090698,13005,0,1713178822,13005.140577859995,130.48144016999868,53473.37739504 2024-04-15,11:00:24.000,106,11090668,13605,0,1713178823,13005.13384155,130.4602927800006,53473.41931776 2024-04-15,11:00:25.000,106,11090660,13445,0,1713178824,13005.11363262,130.50258756000403,53473.41931776 2024-04-15,11:00:26.000,106,11090671,13165,0,1713178825,13005.140577859995,130.50258756000403,53473.42630488 2024-04-15,11:00:27.000,106,11090719,13285,0,1713178826,13005.15405048,130.51668582000275,53473.440279120005 2024-04-15,11:00:28.000,106,11090618,13405,0,1713178827,13005.160786789995,130.54488234000019,53473.41931776 2024-04-15,11:00:29.000,106,11090681,13245,0,1713178828,13005.15405048,130.5589805999989,53473.489188960004 2024-04-15,11:00:30.000,106,11090671,13445,0,1713178829,13005.201204649995,130.53078408000147,53473.50316320001 2024-04-15,11:00:31.000,106,11090723,13525,0,1713178830,13005.160786789995,130.58717712000362,53473.47521472 2024-04-15,11:00:32.000,106,11090665,13365,0,1713178831,13005.180995719995,130.61537364000105,53473.51713744 2024-04-15,11:00:33.000,106,11090699,13045,0,1713178832,13005.22814988999,130.58717712000362,53473.52412456 2024-04-15,11:00:34.000,106,11090654,13285,0,1713178833,13005.18773202999,130.58717712000362,53473.53111168001 2024-04-15,11:00:35.000,106,11090744,13245,0,1713178834,13005.221413579995,130.59422625000298,53473.58002152001 2024-04-15,11:00:36.000,106,11090669,13125,0,1713178835,13005.22814988999,130.58717712000362,53473.56604728 2024-04-15,11:00:37.000,106,11090639,13165,0,1713178836,13005.24835881999,130.60127538000233,53473.5380988 2024-04-15,11:00:38.000,106,11090693,13445,0,1713178837,13005.221413579995,130.56602972999826,53473.559060160005 2024-04-15,11:00:39.000,106,11090693,13125,0,1713178838,13005.21467727,130.56602972999826,53473.5730344 2024-04-15,11:00:40.000,106,11090668,13365,0,1713178839,13005.20794095999,130.60127538000233,53473.55207304001 2024-04-15,11:00:41.000,106,11090652,13085,0,1713178840,13005.20794095999,130.56602972999826,53473.58002152001 2024-04-15,11:00:42.000,106,11090681,13405,0,1713178841,13005.22814988999,130.54488234000019,53473.53111168001 2024-04-15,11:00:43.000,106,11090694,13725,0,1713178842,13005.17425941,130.54488234000019,53473.559060160005 2024-04-15,11:00:44.000,106,11090682,13085,0,1713178843,13005.16752309999,130.5237349500021,53473.5730344 2024-04-15,11:00:45.000,106,11090649,13085,0,1713178844,13005.18773202999,130.53078408000147,53473.55207304001 2024-04-15,11:00:46.000,106,11090710,13565,0,1713178845,13005.14731416999,130.53783321000083,53473.607970000005 2024-04-15,11:00:47.000,106,11090645,13005,0,1713178846,13005.201204649995,130.54488234000019,53473.5730344 2024-04-15,11:00:48.000,106,11090678,13125,0,1713178847,13005.180995719995,130.5096366900034,53473.58700864 2024-04-15,11:00:49.000,106,11090677,13125,0,1713178848,13005.13384155,130.5589805999989,53473.58002152001 2024-04-15,11:00:50.000,106,11090697,13205,0,1713178849,13005.17425941,130.54488234000019,53473.58002152001 2024-04-15,11:00:51.000,106,11090673,12925,0,1713178850,13005.17425941,130.53783321000083,53473.54508592 2024-04-15,11:00:52.000,106,11090688,13005,0,1713178851,13005.160786789995,130.5237349500021,53473.52412456 2024-04-15,11:00:53.000,106,11090681,13405,0,1713178852,13005.17425941,130.5237349500021,53473.53111168001 2024-04-15,11:00:54.000,106,11090682,13125,0,1713178853,13005.201204649995,130.53078408000147,53473.52412456 2024-04-15,11:00:55.000,106,11090671,13405,0,1713178854,13005.180995719995,130.53783321000083,53473.559060160005 2024-04-15,11:00:56.000,106,11090706,13325,0,1713178855,13005.19446834,130.51668582000275,53473.5730344 2024-04-15,11:00:57.000,106,11090635,13085,0,1713178856,13005.15405048,130.5589805999989,53473.59399576 2024-04-15,11:00:58.000,106,11090659,13405,0,1713178857,13005.18773202999,130.5237349500021,53473.55207304001 2024-04-15,11:00:59.000,106,11090692,13285,0,1713178858,13005.201204649995,130.54488234000019,53473.5730344 2024-04-15,11:01:00.000,106,11090685,12965,0,1713178859,13005.221413579995,130.59422625000298,53473.53111168001 2024-04-15,11:01:01.000,106,11090676,13205,0,1713178860,13005.22814988999,130.6224227700004,53473.53111168001 2024-04-15,11:01:02.000,106,11090667,13045,0,1713178861,13005.22814988999,130.59422625000298,53473.55207304001 2024-04-15,11:01:03.000,106,11090627,13485,0,1713178862,13005.19446834,130.6083245100017,53473.59399576 2024-04-15,11:01:04.000,106,11090721,13405,0,1713178863,13005.201204649995,130.6083245100017,53473.58002152001 2024-04-15,11:01:05.000,106,11090705,13285,0,1713178864,13005.201204649995,130.6224227700004,53473.55207304001 2024-04-15,11:01:06.000,106,11090686,13245,0,1713178865,13005.17425941,130.60127538000233,53473.559060160005 2024-04-15,11:01:07.000,106,11090643,13125,0,1713178866,13005.19446834,130.6435701599985,53473.62194424001 2024-04-15,11:01:08.000,106,11090631,13565,0,1713178867,13005.18773202999,130.72111058999872,53473.5730344 2024-04-15,11:01:09.000,106,11090667,13645,0,1713178868,13005.16752309999,130.72815971999808,53473.5730344 2024-04-15,11:01:10.000,106,11090686,13325,0,1713178869,13005.17425941,130.74225798000407,53473.54508592 2024-04-15,11:01:11.000,106,11090696,13205,0,1713178870,13005.22814988999,130.77750363000087,53473.52412456 2024-04-15,11:01:12.000,106,11090711,13365,0,1713178871,13005.22814988999,130.81274927999766,53473.61495712 2024-04-15,11:01:13.000,106,11090700,13285,0,1713178872,13005.25509513,130.8057001499983,53473.62194424001 2024-04-15,11:01:14.000,106,11090693,13525,0,1713178873,13005.24835881999,130.82684754000366,53473.58700864 2024-04-15,11:01:15.000,106,11090678,13245,0,1713178874,13005.241622509995,130.8691423199998,53473.59399576 2024-04-15,11:01:16.000,106,11090723,13085,0,1713178875,13005.261831439995,130.87619144999917,53473.559060160005 2024-04-15,11:01:17.000,106,11090679,13605,0,1713178876,13005.26856774999,130.8691423199998,53473.60098288001 2024-04-15,11:01:18.000,106,11090704,13045,0,1713178877,13005.28877667999,130.86209319000045,53473.66386696 2024-04-15,11:01:19.000,106,11090734,13085,0,1713178878,13005.29551299,130.8691423199998,53473.60098288001 2024-04-15,11:01:20.000,106,11090692,13445,0,1713178879,13005.261831439995,130.87619144999917,53473.54508592 2024-04-15,11:01:21.000,106,11090654,13365,0,1713178880,13005.28877667999,130.8550440600011,53473.559060160005 2024-04-15,11:01:22.000,106,11090662,13165,0,1713178881,13005.30898560999,130.90438797000388,53473.56604728 2024-04-15,11:01:23.000,106,11090714,13445,0,1713178882,13005.30898560999,130.833896670003,53473.61495712 2024-04-15,11:01:24.000,106,11090687,13525,0,1713178883,13005.342667159995,130.833896670003,53473.59399576 2024-04-15,11:01:25.000,106,11090663,13325,0,1713178884,13005.342667159995,130.8197984100043,53473.5730344 2024-04-15,11:01:26.000,106,11090698,13685,0,1713178885,13005.322458229995,130.8197984100043,53473.60098288001 2024-04-15,11:01:27.000,106,11090703,13285,0,1713178886,13005.33593085,130.7704545000015,53473.62194424001 2024-04-15,11:01:28.000,106,11090663,13365,0,1713178887,13005.35613978,130.74225798000407,53473.58700864 2024-04-15,11:01:29.000,106,11090685,13405,0,1713178888,13005.38982132999,130.72111058999872,53473.62194424001 2024-04-15,11:01:30.000,106,11090665,13125,0,1713178889,13005.383085019996,130.7563562400028,53473.56604728 2024-04-15,11:01:31.000,106,11090641,13245,0,1713178890,13005.38982132999,130.74225798000407,53473.5730344 2024-04-15,11:01:32.000,106,11090637,13485,0,1713178891,13005.383085019996,130.72815971999808,53473.58002152001 2024-04-15,11:01:33.000,106,11090705,13325,0,1713178892,13005.423502879996,130.71406145999936,53473.5730344 2024-04-15,11:01:34.000,106,11090669,13725,0,1713178893,13005.470657049991,130.72111058999872,53473.60098288001 2024-04-15,11:01:35.000,106,11090701,13165,0,1713178894,13005.463920739996,130.69291407000128,53473.607970000005 2024-04-15,11:01:36.000,106,11090665,13285,0,1713178895,13005.490865979991,130.6717666800032,53473.62893136001 2024-04-15,11:01:37.000,106,11090681,13325,0,1713178896,13005.497602290001,130.6717666800032,53473.62893136001 2024-04-15,11:01:38.000,106,11090678,13245,0,1713178897,13005.490865979991,130.65766842000448,53473.62194424001 2024-04-15,11:01:39.000,106,11090703,13165,0,1713178898,13005.470657049991,130.58717712000362,53473.67085408001 2024-04-15,11:01:40.000,106,11090721,13365,0,1713178899,13005.497602290001,130.60127538000233,53473.62893136001 2024-04-15,11:01:41.000,106,11090650,13285,0,1713178900,13005.511074909991,130.58717712000362,53473.68482832 2024-04-15,11:01:42.000,106,11090704,13285,0,1713178901,13005.504338599996,130.56602972999826,53473.67085408001 2024-04-15,11:01:43.000,106,11090682,13325,0,1713178902,13005.504338599996,130.53078408000147,53473.70578968 2024-04-15,11:01:44.000,106,11090690,13525,0,1713178903,13005.524547529996,130.53078408000147,53473.656879840004 2024-04-15,11:01:45.000,106,11090682,13365,0,1713178904,13005.504338599996,130.53783321000083,53473.6429056 2024-04-15,11:01:46.000,106,11090711,13445,0,1713178905,13005.497602290001,130.49553843000467,53473.67085408001 2024-04-15,11:01:47.000,106,11090692,13325,0,1713178906,13005.47739336,130.5237349500021,53473.63591848 2024-04-15,11:01:48.000,106,11090646,13165,0,1713178907,13005.504338599996,130.49553843000467,53473.70578968 2024-04-15,11:01:49.000,106,11090647,13605,0,1713178908,13005.484129669996,130.47439103999932,53473.677841200006 2024-04-15,11:01:50.000,106,11090707,13125,0,1713178909,13005.497602290001,130.47439103999932,53473.677841200006 2024-04-15,11:01:51.000,106,11090673,13085,0,1713178910,13005.524547529996,130.4602927800006,53473.66386696 2024-04-15,11:01:52.000,106,11090654,13285,0,1713178911,13005.45718443,130.4250471300038,53473.62194424001 2024-04-15,11:01:53.000,106,11090680,13285,0,1713178912,13005.450448119991,130.37570322000101,53473.64989272001 2024-04-15,11:01:54.000,106,11090659,13565,0,1713178913,13005.470657049991,130.3968506099991,53473.62194424001 2024-04-15,11:01:55.000,106,11090703,13285,0,1713178914,13005.484129669996,130.34750670000358,53473.69181544 2024-04-15,11:01:56.000,106,11090717,13765,0,1713178915,13005.511074909991,130.3616049600023,53473.66386696 2024-04-15,11:01:57.000,106,11090706,13405,0,1713178916,13005.531283839991,130.35455583000294,53473.63591848 2024-04-15,11:01:58.000,106,11090677,13005,0,1713178917,13005.551492769991,130.32635930999822,53473.726751040005 2024-04-15,11:01:59.000,106,11090675,13245,0,1713178918,13005.517811220001,130.3122610499995,53473.68482832 2024-04-15,11:02:00.000,106,11090661,13365,0,1713178919,13005.578438010001,130.2981627900008,53473.62194424001 2024-04-15,11:02:01.000,106,11090684,12765,0,1713178920,13005.612119559992,130.25586801000463,53473.64989272001 2024-04-15,11:02:02.000,106,11090647,13805,0,1713178921,13005.605383249997,130.25586801000463,53473.67085408001 2024-04-15,11:02:03.000,106,11090685,13165,0,1713178922,13005.618855870001,130.25586801000463,53473.68482832 2024-04-15,11:02:04.000,106,11090685,13245,0,1713178923,13005.598646940001,130.22062236000056,53473.67085408001 2024-04-15,11:02:05.000,106,11090670,13445,0,1713178924,13005.632328489992,130.22062236000056,53473.70578968 2024-04-15,11:02:06.000,106,11090634,13205,0,1713178925,13005.672746349992,130.20652410000184,53473.68482832 2024-04-15,11:02:07.000,106,11090662,13525,0,1713178926,13005.672746349992,130.17127844999777,53473.66386696 2024-04-15,11:02:08.000,106,11090644,13045,0,1713178927,13005.659273730002,130.1501310599997,53473.63591848 2024-04-15,11:02:09.000,106,11090675,13365,0,1713178928,13005.672746349992,130.1501310599997,53473.66386696 2024-04-15,11:02:10.000,106,11090647,13125,0,1713178929,13005.686218969997,130.13603280000098,53473.69181544 2024-04-15,11:02:11.000,106,11090634,13525,0,1713178930,13005.686218969997,130.10078715000418,53473.71976392001 2024-04-15,11:02:12.000,106,11090642,13325,0,1713178931,13005.652537419992,130.07259062999947,53473.70578968 2024-04-15,11:02:13.000,106,11090700,13285,0,1713178932,13005.672746349992,130.0866888899982,53473.677841200006 2024-04-15,11:02:14.000,106,11090661,13165,0,1713178933,13005.679482660002,130.10078715000418,53473.726751040005 2024-04-15,11:02:15.000,106,11090672,13285,0,1713178934,13005.666010039997,130.10783628000354,53473.69880256001 2024-04-15,11:02:16.000,106,11090704,13405,0,1713178935,13005.666010039997,130.12193454000226,53473.7127768 2024-04-15,11:02:17.000,106,11090678,13325,0,1713178936,13005.679482660002,130.1148854100029,53473.75469952 2024-04-15,11:02:18.000,106,11090649,13525,0,1713178937,13005.652537419992,130.0866888899982,53473.74072528 2024-04-15,11:02:19.000,106,11090665,13445,0,1713178938,13005.625592179997,130.12193454000226,53473.70578968 2024-04-15,11:02:20.000,106,11090659,13005,0,1713178939,13005.625592179997,130.09373802000482,53473.73373816 2024-04-15,11:02:21.000,106,11090654,13605,0,1713178940,13005.612119559992,130.1501310599997,53473.74771240001 2024-04-15,11:02:22.000,106,11090658,13845,0,1713178941,13005.598646940001,130.12193454000226,53473.70578968 2024-04-15,11:02:23.000,106,11090663,13565,0,1713178942,13005.618855870001,130.07963975999883,53473.73373816 2024-04-15,11:02:24.000,106,11090682,13445,0,1713178943,13005.598646940001,130.07259062999947,53473.74072528 2024-04-15,11:02:25.000,106,11090676,13245,0,1713178944,13005.585174319996,130.0514432400014,53473.73373816 2024-04-15,11:02:26.000,106,11090689,13245,0,1713178945,13005.571701699992,130.0655415000001,53473.74771240001 2024-04-15,11:02:27.000,106,11090645,13325,0,1713178946,13005.544756459996,130.0514432400014,53473.71976392001 2024-04-15,11:02:28.000,106,11090662,13245,0,1713178947,13005.531283839991,130.0655415000001,53473.726751040005 2024-04-15,11:02:29.000,106,11090642,13085,0,1713178948,13005.517811220001,130.0302958500033,53473.76168664 2024-04-15,11:02:30.000,106,11090680,13285,0,1713178949,13005.538020150001,129.98095194000052,53473.7127768 2024-04-15,11:02:31.000,106,11090667,12925,0,1713178950,13005.551492769991,129.98095194000052,53473.76867376001 2024-04-15,11:02:32.000,106,11090740,13405,0,1713178951,13005.538020150001,129.98095194000052,53473.74072528 2024-04-15,11:02:33.000,106,11090673,13245,0,1713178952,13005.571701699992,129.91750976999901,53473.73373816 2024-04-15,11:02:34.000,106,11090664,12925,0,1713178953,13005.578438010001,129.91046063999966,53473.7127768 2024-04-15,11:02:35.000,106,11090672,13165,0,1713178954,13005.591910629992,129.9034115100003,53473.69880256001 2024-04-15,11:02:36.000,106,11090665,13005,0,1713178955,13005.605383249997,129.8681658600035,53473.70578968 2024-04-15,11:02:37.000,106,11090674,13565,0,1713178956,13005.598646940001,129.8188219500007,53473.70578968 2024-04-15,11:02:38.000,106,11090665,13165,0,1713178957,13005.618855870001,129.79062543000327,53473.69880256001 2024-04-15,11:02:39.000,106,11090636,12965,0,1713178958,13005.659273730002,129.78357630000392,53473.73373816 2024-04-15,11:02:40.000,106,11090683,13405,0,1713178959,13005.666010039997,129.82587108000007,53473.69181544 2024-04-15,11:02:41.000,106,11090645,13285,0,1713178960,13005.686218969997,129.76242890999856,53473.7127768 2024-04-15,11:02:42.000,106,11090637,13285,0,1713178961,13005.706427899997,129.73423239000113,53473.68482832 2024-04-15,11:02:43.000,106,11090701,13325,0,1713178962,13005.706427899997,129.7060358700037,53473.677841200006 2024-04-15,11:02:44.000,106,11090666,13285,0,1713178963,13005.746845759997,129.6919376099977,53473.70578968 2024-04-15,11:02:45.000,106,11090677,13125,0,1713178964,13005.800736240002,129.67079021999962,53473.70578968 2024-04-15,11:02:46.000,106,11090646,13285,0,1713178965,13005.773790999992,129.6566919600009,53473.7127768 2024-04-15,11:02:47.000,106,11090656,13645,0,1713178966,13005.800736240002,129.6214463100041,53473.70578968 2024-04-15,11:02:48.000,106,11090658,13365,0,1713178967,13005.814208859993,129.6566919600009,53473.73373816 2024-04-15,11:02:49.000,106,11090664,13245,0,1713178968,13005.793999929992,129.6073480499981,53473.74072528 2024-04-15,11:02:50.000,106,11090692,13645,0,1713178969,13005.820945170002,129.56505327000195,53473.71976392001 2024-04-15,11:02:51.000,106,11090686,12965,0,1713178970,13005.820945170002,129.6214463100041,53473.78963512001 2024-04-15,11:02:52.000,106,11090723,12965,0,1713178971,13005.847890409997,129.62849544000346,53473.74072528 2024-04-15,11:02:53.000,106,11090715,13205,0,1713178972,13005.841154100002,129.6214463100041,53473.782648 2024-04-15,11:02:54.000,106,11090648,13005,0,1713178973,13005.841154100002,129.58620066000003,53473.782648 2024-04-15,11:02:55.000,106,11090674,13445,0,1713178974,13005.868099339998,129.5932497899994,53473.782648 2024-04-15,11:02:56.000,106,11090700,13005,0,1713178975,13005.881571960002,129.6073480499981,53473.78963512001 2024-04-15,11:02:57.000,106,11090685,13565,0,1713178976,13005.868099339998,129.5932497899994,53473.80360936 2024-04-15,11:02:58.000,106,11090723,12965,0,1713178977,13005.874835649993,129.62849544000346,53473.79662224001 2024-04-15,11:02:59.000,106,11090685,13365,0,1713178978,13005.895044579993,129.6214463100041,53473.8525192 2024-04-15,11:03:00.000,106,11090695,13445,0,1713178979,13005.854626719993,129.63554457000282,53473.824570720004 2024-04-15,11:03:01.000,106,11090695,13365,0,1713178980,13005.915253509993,129.62849544000346,53473.90841616 2024-04-15,11:03:02.000,106,11090651,13645,0,1713178981,13005.901780890003,129.64964283000154,53473.86649344001 2024-04-15,11:03:03.000,106,11090684,12965,0,1713178982,13005.921989820003,129.64259370000218,53473.88745480001 2024-04-15,11:03:04.000,106,11090637,13165,0,1713178983,13005.975880299993,129.63554457000282,53473.8525192 2024-04-15,11:03:05.000,106,11090708,13125,0,1713178984,13005.948935059998,129.68488847999834,53473.87348056 2024-04-15,11:03:06.000,106,11090650,13245,0,1713178985,13005.928726129998,129.64964283000154,53473.845532080006 2024-04-15,11:03:07.000,106,11090687,13525,0,1713178986,13005.948935059998,129.63554457000282,53473.9223904 2024-04-15,11:03:08.000,106,11090660,13525,0,1713178987,13005.942198749988,129.64259370000218,53473.88745480001 2024-04-15,11:03:09.000,106,11090664,13485,0,1713178988,13005.901780890003,129.63554457000282,53473.90841616 2024-04-15,11:03:10.000,106,11090627,13365,0,1713178989,13005.908517199998,129.60029891999875,53473.86649344001 2024-04-15,11:03:11.000,106,11090647,13645,0,1713178990,13005.921989820003,129.60029891999875,53473.87348056 2024-04-15,11:03:12.000,106,11090651,13005,0,1713178991,13005.928726129998,129.60029891999875,53473.93636464001 2024-04-15,11:03:13.000,106,11090674,13245,0,1713178992,13005.901780890003,129.5932497899994,53473.95033888 2024-04-15,11:03:14.000,106,11090626,13565,0,1713178993,13005.915253509993,129.60029891999875,53473.88745480001 2024-04-15,11:03:15.000,106,11090680,13485,0,1713178994,13005.888308269998,129.56505327000195,53473.98527448001 2024-04-15,11:03:16.000,106,11090675,13245,0,1713178995,13005.895044579993,129.55095501000324,53473.92937752 2024-04-15,11:03:17.000,106,11090662,13405,0,1713178996,13005.868099339998,129.52980761999788,53473.95033888 2024-04-15,11:03:18.000,106,11090678,13405,0,1713178997,13005.854626719993,129.53685675000452,53473.97130024 2024-04-15,11:03:19.000,106,11090633,13165,0,1713178998,13005.868099339998,129.4945619700011,53473.992261600004 2024-04-15,11:03:20.000,106,11090701,13605,0,1713178999,13005.834417789993,129.48751284000173,53473.97828736 2024-04-15,11:03:21.000,106,11090685,12965,0,1713179000,13005.847890409997,129.4452180599983,53473.96431312001 2024-04-15,11:03:22.000,106,11090692,13645,0,1713179001,13005.841154100002,129.4099724100015,53473.98527448001 2024-04-15,11:03:23.000,106,11090669,13605,0,1713179002,13005.874835649993,129.38882502000342,53473.97130024 2024-04-15,11:03:24.000,106,11090689,13685,0,1713179003,13005.827681479997,129.3606284999987,53473.943351760005 2024-04-15,11:03:25.000,106,11090678,13285,0,1713179004,13005.834417789993,129.32538285000192,53473.943351760005 2024-04-15,11:03:26.000,106,11090647,13085,0,1713179005,13005.874835649993,129.27603893999913,53473.98527448001 2024-04-15,11:03:27.000,106,11090692,13605,0,1713179006,13005.868099339998,129.23374416000297,53473.95033888 2024-04-15,11:03:28.000,106,11090671,13365,0,1713179007,13005.854626719993,129.18440025000018,53473.97828736 2024-04-15,11:03:29.000,106,11090611,13285,0,1713179008,13005.861363030002,129.14915460000338,53473.96431312001 2024-04-15,11:03:30.000,106,11090657,13405,0,1713179009,13005.861363030002,129.12095807999867,53473.96431312001 2024-04-15,11:03:31.000,106,11090673,13045,0,1713179010,13005.834417789993,129.07161417000316,53473.95732600001 2024-04-15,11:03:32.000,106,11090702,13525,0,1713179011,13005.861363030002,129.0504667799978,53473.97828736 2024-04-15,11:03:33.000,106,11090653,13485,0,1713179012,13005.874835649993,129.02227026000037,53473.95732600001 2024-04-15,11:03:34.000,106,11090669,13245,0,1713179013,13005.868099339998,128.98702461000357,53473.90142904 2024-04-15,11:03:35.000,106,11090656,12965,0,1713179014,13005.868099339998,128.96587721999822,53473.92937752 2024-04-15,11:03:36.000,106,11090675,13525,0,1713179015,13005.895044579993,128.902435050004,53473.894441920005 2024-04-15,11:03:37.000,106,11090634,13565,0,1713179016,13005.834417789993,128.87423852999927,53473.81758360001 2024-04-15,11:03:38.000,106,11090670,13445,0,1713179017,13005.847890409997,128.83899288000248,53473.824570720004 2024-04-15,11:03:39.000,106,11090666,13165,0,1713179018,13005.847890409997,128.81079635999777,53473.824570720004 2024-04-15,11:03:40.000,106,11090651,13605,0,1713179019,13005.868099339998,128.81079635999777,53473.81758360001 2024-04-15,11:03:41.000,106,11090655,13645,0,1713179020,13005.874835649993,128.8037472299984,53473.83155784 2024-04-15,11:03:42.000,106,11090679,13565,0,1713179021,13005.841154100002,128.79669809999905,53473.83155784 2024-04-15,11:03:43.000,106,11090632,13325,0,1713179022,13005.874835649993,128.7685015800016,53473.88745480001 2024-04-15,11:03:44.000,106,11090682,13605,0,1713179023,13005.861363030002,128.71915766999882,53473.824570720004 2024-04-15,11:03:45.000,106,11090662,13605,0,1713179024,13005.834417789993,128.7050594100001,53473.83155784 2024-04-15,11:03:46.000,106,11090631,13565,0,1713179025,13005.854626719993,128.67686289000267,53473.81059648 2024-04-15,11:03:47.000,106,11090647,13085,0,1713179026,13005.841154100002,128.6698137600033,53473.80360936 2024-04-15,11:03:48.000,106,11090639,13365,0,1713179027,13005.854626719993,128.6698137600033,53473.80360936 2024-04-15,11:03:49.000,106,11090663,13365,0,1713179028,13005.854626719993,128.6416172399986,53473.782648 2024-04-15,11:03:50.000,106,11090656,13525,0,1713179029,13005.861363030002,128.68391202000203,53473.782648 2024-04-15,11:03:51.000,106,11090614,13445,0,1713179030,13005.874835649993,128.6063715900018,53473.845532080006 2024-04-15,11:03:52.000,106,11090696,13605,0,1713179031,13005.868099339998,128.6416172399986,53473.78963512001 2024-04-15,11:03:53.000,106,11090650,13165,0,1713179032,13005.881571960002,128.59227333000308,53473.782648 2024-04-15,11:03:54.000,106,11090671,13645,0,1713179033,13005.861363030002,128.59932246000244,53473.76867376001 2024-04-15,11:03:55.000,106,11090673,13645,0,1713179034,13005.915253509993,128.57112593999773,53473.76168664 2024-04-15,11:03:56.000,106,11090629,13325,0,1713179035,13005.861363030002,128.57112593999773,53473.73373816 2024-04-15,11:03:57.000,106,11090661,13085,0,1713179036,13005.854626719993,128.5429294200003,53473.74771240001 2024-04-15,11:03:58.000,106,11090670,13325,0,1713179037,13005.854626719993,128.5217820300022,53473.71976392001 2024-04-15,11:03:59.000,106,11090645,13445,0,1713179038,13005.854626719993,128.51473290000285,53473.73373816 2024-04-15,11:04:00.000,106,11090668,13445,0,1713179039,13005.847890409997,128.47948724999878,53473.775660880005 2024-04-15,11:04:01.000,106,11090629,13325,0,1713179040,13005.868099339998,128.45129073000135,53473.7127768 2024-04-15,11:04:02.000,106,11090633,13565,0,1713179041,13005.820945170002,128.41604508000455,53473.7127768 2024-04-15,11:04:03.000,106,11090701,13605,0,1713179042,13005.834417789993,128.3948976899992,53473.7127768 2024-04-15,11:04:04.000,106,11090654,13885,0,1713179043,13005.820945170002,128.36670117000176,53473.74771240001 2024-04-15,11:04:05.000,106,11090627,13405,0,1713179044,13005.827681479997,128.37375030000112,53473.71976392001 2024-04-15,11:04:06.000,106,11090670,13365,0,1713179045,13005.874835649993,128.3596520400024,53473.78963512001 2024-04-15,11:04:07.000,106,11090680,13245,0,1713179046,13005.874835649993,128.28211161000218,53473.79662224001 2024-04-15,11:04:08.000,106,11090658,13765,0,1713179047,13005.881571960002,128.2609642200041,53473.75469952 2024-04-15,11:04:09.000,106,11090650,13645,0,1713179048,13005.841154100002,128.23276769999939,53473.7127768 2024-04-15,11:04:10.000,106,11090661,13565,0,1713179049,13005.895044579993,128.22571857000003,53473.70578968 2024-04-15,11:04:11.000,106,11090639,13405,0,1713179050,13005.834417789993,128.18342379000387,53473.74771240001 2024-04-15,11:04:12.000,106,11090653,13165,0,1713179051,13005.868099339998,128.1481781399998,53473.71976392001 2024-04-15,11:04:13.000,106,11090643,13045,0,1713179052,13005.847890409997,128.16227639999852,53473.81059648 2024-04-15,11:04:14.000,106,11090740,13525,0,1713179053,13005.814208859993,128.13407988000108,53473.69181544 2024-04-15,11:04:15.000,106,11090677,13405,0,1713179054,13005.868099339998,128.0988342300043,53473.69181544 2024-04-15,11:04:16.000,106,11090635,13125,0,1713179055,13005.841154100002,128.07768683999893,53473.69181544 2024-04-15,11:04:17.000,106,11090635,13565,0,1713179056,13005.854626719993,128.0494903200015,53473.69880256001 2024-04-15,11:04:18.000,106,11090630,13325,0,1713179057,13005.841154100002,128.0494903200015,53473.68482832 2024-04-15,11:04:19.000,106,11090659,13605,0,1713179058,13005.847890409997,128.03539206000278,53473.71976392001 2024-04-15,11:04:20.000,106,11090603,13085,0,1713179059,13005.800736240002,128.02129380000406,53473.69181544 2024-04-15,11:04:21.000,106,11090638,13765,0,1713179060,13005.820945170002,127.97899902000063,53473.66386696 2024-04-15,11:04:22.000,106,11090642,13205,0,1713179061,13005.820945170002,127.95080250000319,53473.71976392001 2024-04-15,11:04:23.000,106,11090653,13525,0,1713179062,13005.767054689997,127.88736033000168,53473.6429056 2024-04-15,11:04:24.000,106,11090665,13125,0,1713179063,13005.793999929992,127.9014585900004,53473.69181544 2024-04-15,11:04:25.000,106,11090686,13445,0,1713179064,13005.760318380002,127.85211468000489,53473.66386696 2024-04-15,11:04:26.000,106,11090640,13325,0,1713179065,13005.719900520002,127.87326207000297,53473.64989272001 2024-04-15,11:04:27.000,106,11090719,13085,0,1713179066,13005.733373139992,127.82391816000018,53473.607970000005 2024-04-15,11:04:28.000,106,11090682,13605,0,1713179067,13005.706427899997,127.81686903000082,53473.64989272001 2024-04-15,11:04:29.000,106,11090668,13525,0,1713179068,13005.652537419992,127.8027707700021,53473.62893136001 2024-04-15,11:04:30.000,106,11090681,13245,0,1713179069,13005.639064800002,127.80981990000146,53473.64989272001 2024-04-15,11:04:31.000,106,11090675,13085,0,1713179070,13005.645801109997,127.79572164000274,53473.59399576 2024-04-15,11:04:32.000,106,11090677,13405,0,1713179071,13005.585174319996,127.78867251000338,53473.5730344 2024-04-15,11:04:33.000,106,11090641,13245,0,1713179072,13005.538020150001,127.78162338000402,53473.559060160005 2024-04-15,11:04:34.000,106,11090640,13445,0,1713179073,13005.517811220001,127.76047598999867,53473.56604728 2024-04-15,11:04:35.000,106,11090659,13525,0,1713179074,13005.511074909991,127.75342685999931,53473.559060160005 2024-04-15,11:04:36.000,106,11090673,13245,0,1713179075,13005.470657049991,127.73227947000123,53473.54508592 2024-04-15,11:04:37.000,106,11090643,13365,0,1713179076,13005.463920739996,127.72523034000187,53473.510150320006 2024-04-15,11:04:38.000,106,11090646,13405,0,1713179077,13005.39655764,127.73227947000123,53473.53111168001 2024-04-15,11:04:39.000,106,11090682,13045,0,1713179078,13005.41003025999,127.73932860000059,53473.53111168001 2024-04-15,11:04:40.000,106,11090645,13005,0,1713179079,13005.403293949996,127.71818121000251,53473.510150320006 2024-04-15,11:04:41.000,106,11090648,13525,0,1713179080,13005.36961239999,127.74637772999995,53473.510150320006 2024-04-15,11:04:42.000,106,11090709,13765,0,1713179081,13005.37634871,127.74637772999995,53473.510150320006 2024-04-15,11:04:43.000,106,11090688,13765,0,1713179082,13005.32919453999,127.75342685999931,53473.47521472 2024-04-15,11:04:44.000,106,11090649,13325,0,1713179083,13005.302249299995,127.76047598999867,53473.3983564 2024-04-15,11:04:45.000,106,11090708,13765,0,1713179084,13005.29551299,127.75342685999931,53473.41233064001 2024-04-15,11:04:46.000,106,11090656,13165,0,1713179085,13005.261831439995,127.76047598999867,53473.391369280005 2024-04-15,11:04:47.000,106,11090658,13245,0,1713179086,13005.27530406,127.69703382000444,53473.37040792 2024-04-15,11:04:48.000,106,11090677,13325,0,1713179087,13005.221413579995,127.72523034000187,53473.36342080001 2024-04-15,11:04:49.000,106,11090675,13205,0,1713179088,13005.22814988999,127.71818121000251,53473.3983564 2024-04-15,11:04:50.000,106,11090662,13285,0,1713179089,13005.2348862,127.73227947000123,53473.34944656 2024-04-15,11:04:51.000,106,11090635,13245,0,1713179090,13005.221413579995,127.73932860000059,53473.34944656 2024-04-15,11:04:52.000,106,11090642,13245,0,1713179091,13005.17425941,127.72523034000187,53473.30053672 2024-04-15,11:04:53.000,106,11090688,13285,0,1713179092,13005.17425941,127.71818121000251,53473.34944656 2024-04-15,11:04:54.000,106,11090681,13285,0,1713179093,13005.16752309999,127.71818121000251,53473.321498080004 2024-04-15,11:04:55.000,106,11090704,13685,0,1713179094,13005.16752309999,127.71818121000251,53473.34944656 2024-04-15,11:04:56.000,106,11090644,12925,0,1713179095,13005.160786789995,127.71113208000315,53473.29354960001 2024-04-15,11:04:57.000,106,11090612,13445,0,1713179096,13005.16752309999,127.7040829500038,53473.27957536 2024-04-15,11:04:58.000,106,11090722,13525,0,1713179097,13005.14731416999,127.7040829500038,53473.26560112001 2024-04-15,11:04:59.000,106,11090701,12925,0,1713179098,13005.08668737999,127.73932860000059,53473.272588240005 2024-04-15,11:05:00.000,106,11090706,13525,0,1713179099,13005.10689630999,127.71113208000315,53473.28656248001 2024-04-15,11:05:01.000,106,11090656,12845,0,1713179100,13005.12710523999,127.75342685999931,53473.31451096001 2024-04-15,11:05:02.000,106,11090653,13165,0,1713179101,13005.07321476,127.7040829500038,53473.272588240005 2024-04-15,11:05:03.000,106,11090679,13245,0,1713179102,13005.06647844999,127.654739040001,53473.24463976001 2024-04-15,11:05:04.000,106,11090658,13285,0,1713179103,13005.039533209994,127.6899846899978,53473.25162688 2024-04-15,11:05:05.000,106,11090671,13565,0,1713179104,13005.00585165999,127.6899846899978,53473.272588240005 2024-04-15,11:05:06.000,106,11090653,13165,0,1713179105,13004.992379039999,127.6899846899978,53473.1887428 2024-04-15,11:05:07.000,106,11090703,13445,0,1713179106,13004.992379039999,127.7040829500038,53473.24463976001 2024-04-15,11:05:08.000,106,11090668,13405,0,1713179107,13004.951961179999,127.71113208000315,53473.21669128001 2024-04-15,11:05:09.000,106,11090706,13245,0,1713179108,13004.945224869989,127.71113208000315,53473.25162688 2024-04-15,11:05:10.000,106,11090694,13445,0,1713179109,13004.918279629994,127.6899846899978,53473.23066552 2024-04-15,11:05:11.000,106,11090622,13205,0,1713179110,13004.911543319999,127.68293555999844,53473.23765264 2024-04-15,11:05:12.000,106,11090620,13325,0,1713179111,13004.837443909993,127.71113208000315,53473.223678400005 2024-04-15,11:05:13.000,106,11090655,13005,0,1713179112,13004.884598079989,127.6899846899978,53473.23066552 2024-04-15,11:05:14.000,106,11090663,13405,0,1713179113,13004.850916529998,127.69703382000444,53473.24463976001 2024-04-15,11:05:15.000,106,11090680,13125,0,1713179114,13004.884598079989,127.67588642999908,53473.25162688 2024-04-15,11:05:16.000,106,11090659,13525,0,1713179115,13004.823971289989,127.63359165000293,53473.27957536 2024-04-15,11:05:17.000,106,11090660,13125,0,1713179116,13004.817234979993,127.66883729999972,53473.272588240005 2024-04-15,11:05:18.000,106,11090632,13405,0,1713179117,13004.823971289989,127.67588642999908,53473.30752384 2024-04-15,11:05:19.000,106,11090710,13085,0,1713179118,13004.844180219989,127.66178817000036,53473.272588240005 2024-04-15,11:05:20.000,106,11090692,13605,0,1713179119,13004.837443909993,127.64768991000165,53473.258614 2024-04-15,11:05:21.000,106,11090724,13365,0,1713179120,13004.850916529998,127.66178817000036,53473.31451096001 2024-04-15,11:05:22.000,106,11090672,13565,0,1713179121,13004.891334389999,127.60539512999821,53473.3284852 2024-04-15,11:05:33.000,106,11090671,13325,0,1713179132,13005.13384155,127.54900209000334,53473.47521472 2024-04-15,11:05:34.000,106,11090691,13325,0,1713179133,13005.18773202999,127.54195296000398,53473.44726624 2024-04-15,11:05:35.000,106,11090688,13325,0,1713179134,13005.17425941,127.51375643999927,53473.46124048001 2024-04-15,11:05:36.000,106,11090660,13285,0,1713179135,13005.180995719995,127.52080556999863,53473.44726624 2024-04-15,11:05:37.000,106,11090635,13565,0,1713179136,13005.2348862,127.49260905000119,53473.50316320001 2024-04-15,11:05:38.000,106,11090683,13045,0,1713179137,13005.241622509995,127.48555992000183,53473.51713744 2024-04-15,11:05:39.000,106,11090695,13245,0,1713179138,13005.28877667999,127.51375643999927,53473.50316320001 2024-04-15,11:05:40.000,106,11090682,13085,0,1713179139,13005.32919453999,127.47851079000247,53473.510150320006 2024-04-15,11:05:41.000,106,11090685,13165,0,1713179140,13005.362876089996,127.43621600999904,53473.55207304001 2024-04-15,11:05:42.000,106,11090695,13765,0,1713179141,13005.362876089996,127.45031426999776,53473.5380988 2024-04-15,11:05:43.000,106,11090681,13485,0,1713179142,13005.423502879996,127.42211775000033,53473.5730344 2024-04-15,11:05:44.000,106,11090714,13325,0,1713179143,13005.463920739996,127.4432651399984,53473.59399576 2024-04-15,11:05:45.000,106,11090666,13325,0,1713179144,13005.490865979991,127.42916687999968,53473.6429056 2024-04-15,11:05:46.000,106,11090694,13525,0,1713179145,13005.490865979991,127.4080194900016,53473.62893136001 2024-04-15,11:05:47.000,106,11090727,13365,0,1713179146,13005.531283839991,127.39392123000289,53473.70578968 2024-04-15,11:05:48.000,106,11090686,13605,0,1713179147,13005.558229080001,127.38687210000353,53473.73373816 2024-04-15,11:05:49.000,106,11090715,13365,0,1713179148,13005.612119559992,127.38687210000353,53473.73373816 2024-04-15,11:05:50.000,106,11090713,13285,0,1713179149,13005.612119559992,127.38687210000353,53473.76168664 2024-04-15,11:05:51.000,106,11090661,13165,0,1713179150,13005.639064800002,127.38687210000353,53473.78963512001 2024-04-15,11:05:52.000,106,11090684,13325,0,1713179151,13005.679482660002,127.36572470999818,53473.775660880005 2024-04-15,11:05:53.000,106,11090721,13525,0,1713179152,13005.753582069992,127.39392123000289,53473.76168664 2024-04-15,11:05:54.000,106,11090679,13245,0,1713179153,13005.760318380002,127.35867557999882,53473.824570720004 2024-04-15,11:05:55.000,106,11090677,13285,0,1713179154,13005.773790999992,127.37277384000481,53473.83854496001 2024-04-15,11:05:56.000,106,11090686,13405,0,1713179155,13005.760318380002,127.37982297000417,53473.8525192 2024-04-15,11:05:57.000,106,11090658,13205,0,1713179156,13005.793999929992,127.37277384000481,53473.8525192 2024-04-15,11:05:58.000,106,11090686,13325,0,1713179157,13005.787263619997,127.3445773200001,53473.90841616 2024-04-15,11:05:59.000,106,11090688,13165,0,1713179158,13005.827681479997,127.41506862000097,53473.90841616 2024-04-15,11:06:00.000,106,11090658,13165,0,1713179159,13005.841154100002,127.42211775000033,53473.9223904 2024-04-15,11:06:01.000,106,11090669,13205,0,1713179160,13005.861363030002,127.4432651399984,53473.97828736 2024-04-15,11:06:02.000,106,11090660,13285,0,1713179161,13005.847890409997,127.41506862000097,53473.96431312001 2024-04-15,11:06:03.000,106,11090696,13045,0,1713179162,13005.841154100002,127.40097036000225,53473.97130024 2024-04-15,11:06:04.000,106,11090687,13285,0,1713179163,13005.847890409997,127.37982297000417,53473.97828736 2024-04-15,11:06:05.000,106,11090688,13485,0,1713179164,13005.888308269998,127.36572470999818,53473.99924872 2024-04-15,11:06:06.000,106,11090708,13125,0,1713179165,13005.908517199998,127.35867557999882,53473.97130024 2024-04-15,11:06:07.000,106,11090635,13525,0,1713179166,13005.901780890003,127.37277384000481,53474.02021008 2024-04-15,11:06:08.000,106,11090684,13325,0,1713179167,13005.921989820003,127.38687210000353,53474.00623584001 2024-04-15,11:06:09.000,106,11090713,13445,0,1713179168,13005.935462439993,127.33047906000138,53474.06911992 2024-04-15,11:06:10.000,106,11090717,13365,0,1713179169,13005.969143989998,127.33752819000074,53474.0271972 2024-04-15,11:06:11.000,106,11090699,13725,0,1713179170,13006.002825539988,127.33047906000138,53474.05514568001 2024-04-15,11:06:12.000,106,11090636,13045,0,1713179171,13005.996089229993,127.30228254000394,53474.02021008 2024-04-15,11:06:13.000,106,11090661,13525,0,1713179172,13006.049979709998,127.26703688999987,53474.07610704 2024-04-15,11:06:14.000,106,11090628,13365,0,1713179173,13006.070188639998,127.23884037000244,53474.10405552001 2024-04-15,11:06:15.000,106,11090726,13245,0,1713179174,13006.070188639998,127.21769298000436,53474.0970684 2024-04-15,11:06:16.000,106,11090643,13245,0,1713179175,13006.083661259989,127.21769298000436,53474.08309416001 2024-04-15,11:06:17.000,106,11090693,13285,0,1713179176,13006.063452329989,127.21769298000436,53474.111042640005 2024-04-15,11:06:18.000,106,11090644,13005,0,1713179177,13006.063452329989,127.23884037000244,53474.14597824 2024-04-15,11:06:19.000,106,11090732,13285,0,1713179178,13006.063452329989,127.17539820000093,53474.13899112 2024-04-15,11:06:20.000,106,11090689,13285,0,1713179179,13006.090397569998,127.14015255000413,53474.15296536001 2024-04-15,11:06:21.000,106,11090673,13005,0,1713179180,13006.056716019993,127.16129994000221,53474.1669396 2024-04-15,11:06:22.000,106,11090663,13525,0,1713179181,13005.996089229993,127.18244733000029,53474.14597824 2024-04-15,11:06:23.000,106,11090698,13205,0,1713179182,13006.023034469988,127.17539820000093,53474.19488808 2024-04-15,11:06:24.000,106,11090639,13245,0,1713179183,13006.029770779998,127.20359471999836,53474.13899112 2024-04-15,11:06:25.000,106,11090696,13125,0,1713179184,13006.056716019993,127.21769298000436,53474.159952480004 2024-04-15,11:06:26.000,106,11090681,13325,0,1713179185,13005.996089229993,127.18949645999965,53474.15296536001 2024-04-15,11:06:27.000,106,11090672,13845,0,1713179186,13005.982616609988,127.18244733000029,53474.13200400001 2024-04-15,11:06:28.000,106,11090630,13365,0,1713179187,13005.969143989998,127.17539820000093,53474.180913840006 2024-04-15,11:06:29.000,106,11090664,13445,0,1713179188,13005.915253509993,127.18949645999965,53474.10405552001 2024-04-15,11:06:30.000,106,11090694,13485,0,1713179189,13005.908517199998,127.21064384999772,53474.13899112 2024-04-15,11:06:31.000,106,11090670,13605,0,1713179190,13005.915253509993,127.21769298000436,53474.15296536001 2024-04-15,11:06:32.000,106,11090702,13285,0,1713179191,13005.847890409997,127.20359471999836,53474.111042640005 2024-04-15,11:06:33.000,106,11090660,13245,0,1713179192,13005.847890409997,127.22474211000372,53474.14597824 2024-04-15,11:06:34.000,106,11090665,13405,0,1713179193,13005.814208859993,127.25998776000051,53474.15296536001 2024-04-15,11:06:35.000,106,11090672,13085,0,1713179194,13005.807472549997,127.22474211000372,53474.10405552001 2024-04-15,11:06:36.000,106,11090656,13285,0,1713179195,13005.793999929992,127.25998776000051,53474.06911992 2024-04-15,11:06:37.000,106,11090697,13525,0,1713179196,13005.733373139992,127.23179124000308,53474.111042640005 2024-04-15,11:06:38.000,106,11090690,13165,0,1713179197,13005.773790999992,127.2458895000018,53474.111042640005 2024-04-15,11:06:39.000,106,11090661,13405,0,1713179198,13005.733373139992,127.23884037000244,53474.062132800005 2024-04-15,11:06:40.000,106,11090656,13165,0,1713179199,13005.706427899997,127.25998776000051,53474.04117144 2024-04-15,11:06:41.000,106,11090674,13445,0,1713179200,13005.726636829997,127.27408601999923,53474.062132800005 2024-04-15,11:06:42.000,106,11090672,13445,0,1713179201,13005.686218969997,127.22474211000372,53474.062132800005 2024-04-15,11:06:43.000,106,11090714,13165,0,1713179202,13005.672746349992,127.22474211000372,53474.111042640005 2024-04-15,11:06:44.000,106,11090676,13365,0,1713179203,13005.666010039997,127.21769298000436,53474.02021008 2024-04-15,11:06:45.000,106,11090705,13605,0,1713179204,13005.666010039997,127.20359471999836,53474.04815856 2024-04-15,11:06:46.000,106,11090654,13125,0,1713179205,13005.659273730002,127.22474211000372,53473.992261600004 2024-04-15,11:06:47.000,106,11090670,13765,0,1713179206,13005.666010039997,127.196545589999,53474.0970684 2024-04-15,11:06:48.000,106,11090720,13125,0,1713179207,13005.666010039997,127.17539820000093,53473.992261600004 2024-04-15,11:06:49.000,106,11090681,13045,0,1713179208,13005.639064800002,127.18244733000029,53474.02021008 2024-04-15,11:06:50.000,106,11090693,13045,0,1713179209,13005.666010039997,127.15425081000285,53474.0271972 2024-04-15,11:06:51.000,106,11090617,13285,0,1713179210,13005.645801109997,127.17539820000093,53474.00623584001 2024-04-15,11:06:52.000,106,11090684,13645,0,1713179211,13005.618855870001,127.16129994000221,53473.95033888 2024-04-15,11:06:53.000,106,11090723,13485,0,1713179212,13005.632328489992,127.12605428999814,53473.992261600004 2024-04-15,11:06:54.000,106,11090620,13445,0,1713179213,13005.632328489992,127.11900515999878,53473.98527448001 2024-04-15,11:06:55.000,106,11090669,12845,0,1713179214,13005.639064800002,127.0978577700007,53473.97828736 2024-04-15,11:06:56.000,106,11090694,13365,0,1713179215,13005.632328489992,127.06966125000326,53473.98527448001 2024-04-15,11:06:57.000,106,11090643,13365,0,1713179216,13005.618855870001,127.10490690000006,53473.95033888 2024-04-15,11:06:58.000,106,11090660,13365,0,1713179217,13005.598646940001,127.03441559999919,53473.96431312001 2024-04-15,11:06:59.000,106,11090678,13325,0,1713179218,13005.538020150001,126.9991699500024,53473.98527448001 2024-04-15,11:07:00.000,106,11090669,13205,0,1713179219,13005.511074909991,126.99212082000304,53473.943351760005 2024-04-15,11:07:01.000,106,11090690,13325,0,1713179220,13005.463920739996,127.00621908000176,53473.95033888 2024-04-15,11:07:02.000,106,11090647,13565,0,1713179221,13005.45718443,126.96392429999833,53473.90142904 2024-04-15,11:07:03.000,106,11090715,13085,0,1713179222,13005.36961239999,126.9498260399996,53473.943351760005 2024-04-15,11:07:04.000,106,11090658,13565,0,1713179223,13005.34940346999,126.99212082000304,53473.943351760005 2024-04-15,11:07:05.000,106,11090664,13325,0,1713179224,13005.29551299,126.9498260399996,53473.90142904 2024-04-15,11:07:06.000,106,11090686,13365,0,1713179225,13005.302249299995,126.97097342999768,53473.98527448001 2024-04-15,11:07:07.000,106,11090655,13325,0,1713179226,13005.25509513,126.93572778000089,53473.90142904 2024-04-15,11:07:08.000,106,11090678,13405,0,1713179227,13005.25509513,126.94277691000025,53473.90142904 2024-04-15,11:07:09.000,106,11090663,13325,0,1713179228,13005.201204649995,126.86523648000002,53473.86649344001 2024-04-15,11:07:10.000,106,11090638,13445,0,1713179229,13005.140577859995,126.86523648000002,53473.86649344001 2024-04-15,11:07:11.000,106,11090677,13485,0,1713179230,13005.140577859995,126.80884343999787,53473.8525192 2024-04-15,11:07:12.000,106,11090645,13605,0,1713179231,13005.100159999995,126.80884343999787,53473.86649344001 2024-04-15,11:07:13.000,106,11090674,12965,0,1713179232,13005.10689630999,126.78064692000044,53473.83854496001 2024-04-15,11:07:14.000,106,11090642,13085,0,1713179233,13005.079951069994,126.73835214000428,53473.81758360001 2024-04-15,11:07:15.000,106,11090653,13085,0,1713179234,13005.059742139994,126.74540127000364,53473.85950632 2024-04-15,11:07:16.000,106,11090622,13125,0,1713179235,13005.05300583,126.72425387999829,53473.83854496001 2024-04-15,11:07:17.000,106,11090627,13325,0,1713179236,13005.08668737999,126.67490997000277,53473.76867376001 2024-04-15,11:07:18.000,106,11090682,13365,0,1713179237,13005.07321476,126.6396643199987,53473.83155784 2024-04-15,11:07:19.000,106,11090651,13165,0,1713179238,13005.06647844999,126.63261518999934,53473.79662224001 2024-04-15,11:07:20.000,106,11090686,13405,0,1713179239,13005.09342369,126.62556605999998,53473.80360936 2024-04-15,11:07:21.000,106,11090682,13605,0,1713179240,13005.120368929995,126.59032041000319,53473.74072528 2024-04-15,11:07:22.000,106,11090677,13445,0,1713179241,13005.07321476,126.5409765000004,53473.76867376001 2024-04-15,11:07:23.000,106,11090648,13125,0,1713179242,13005.13384155,126.49868172000424,53473.775660880005 2024-04-15,11:07:24.000,106,11090685,13325,0,1713179243,13005.11363262,126.47753432999889,53473.80360936 2024-04-15,11:07:25.000,106,11090633,13485,0,1713179244,13005.120368929995,126.43523955000273,53473.726751040005 2024-04-15,11:07:26.000,106,11090687,13365,0,1713179245,13005.12710523999,126.43523955000273,53473.81758360001 2024-04-15,11:07:27.000,106,11090665,13845,0,1713179246,13005.13384155,126.40704302999802,53473.80360936 2024-04-15,11:07:28.000,106,11090649,13565,0,1713179247,13005.14731416999,126.3929447699993,53473.76168664 2024-04-15,11:07:29.000,106,11090654,13605,0,1713179248,13005.14731416999,126.34360086000379,53473.76867376001 2024-04-15,11:07:30.000,106,11090663,12885,0,1713179249,13005.17425941,126.35769912000251,53473.782648 2024-04-15,11:07:31.000,106,11090663,13285,0,1713179250,13005.180995719995,126.31540433999908,53473.79662224001 2024-04-15,11:07:32.000,106,11090675,13325,0,1713179251,13005.221413579995,126.28720782000164,53473.78963512001 2024-04-15,11:07:33.000,106,11090697,13605,0,1713179252,13005.221413579995,126.294256950001,53473.88046768 2024-04-15,11:07:34.000,106,11090693,13765,0,1713179253,13005.2348862,126.2590113000042,53473.79662224001 2024-04-15,11:07:35.000,106,11090656,13525,0,1713179254,13005.241622509995,126.28015869000228,53473.78963512001 2024-04-15,11:07:36.000,106,11090720,13285,0,1713179255,13005.25509513,126.26606043000356,53473.79662224001 2024-04-15,11:07:37.000,106,11090670,13285,0,1713179256,13005.24835881999,126.23081477999949,53473.76168664 2024-04-15,11:07:38.000,106,11090661,13125,0,1713179257,13005.26856774999,126.23081477999949,53473.824570720004 2024-04-15,11:07:39.000,106,11090655,13205,0,1713179258,13005.261831439995,126.23081477999949,53473.824570720004 2024-04-15,11:07:40.000,106,11090702,12845,0,1713179259,13005.261831439995,126.20261826000205,53473.83155784 2024-04-15,11:07:41.000,106,11090654,13565,0,1713179260,13005.26856774999,126.20261826000205,53473.76867376001 2024-04-15,11:07:42.000,106,11090674,13405,0,1713179261,13005.261831439995,126.22376565000013,53473.79662224001 2024-04-15,11:07:43.000,106,11090678,13805,0,1713179262,13005.27530406,126.17442174000462,53473.81758360001 2024-04-15,11:07:44.000,106,11090696,13205,0,1713179263,13005.26856774999,126.17442174000462,53473.81758360001 2024-04-15,11:07:45.000,106,11090687,13645,0,1713179264,13005.26856774999,126.16737260999798,53473.78963512001 2024-04-15,11:07:46.000,106,11090692,13405,0,1713179265,13005.261831439995,126.13917609000055,53473.824570720004 2024-04-15,11:07:47.000,106,11090662,13645,0,1713179266,13005.241622509995,126.15327434999926,53473.775660880005 2024-04-15,11:07:48.000,106,11090674,13325,0,1713179267,13005.261831439995,126.1462252199999,53473.8525192 2024-04-15,11:07:49.000,106,11090686,13485,0,1713179268,13005.24835881999,126.12507783000183,53473.81059648 2024-04-15,11:07:50.000,106,11090670,13685,0,1713179269,13005.261831439995,126.13917609000055,53473.81758360001 2024-04-15,11:07:51.000,106,11090655,13285,0,1713179270,13005.261831439995,126.09688131000439,53473.81059648 2024-04-15,11:07:52.000,106,11090697,13365,0,1713179271,13005.261831439995,126.11097957000311,53473.845532080006 2024-04-15,11:07:53.000,106,11090661,13365,0,1713179272,13005.25509513,126.11097957000311,53473.85950632 2024-04-15,11:07:54.000,106,11090627,13325,0,1713179273,13005.25509513,126.11802870000247,53473.83854496001 2024-04-15,11:07:55.000,106,11090657,13445,0,1713179274,13005.24835881999,126.13212696000119,53473.824570720004 2024-04-15,11:07:56.000,106,11090676,13405,0,1713179275,13005.29551299,126.08983217999776,53473.824570720004 2024-04-15,11:07:57.000,106,11090733,13405,0,1713179276,13005.261831439995,126.11097957000311,53473.845532080006 2024-04-15,11:07:58.000,106,11090672,13285,0,1713179277,13005.26856774999,126.11097957000311,53473.83854496001 2024-04-15,11:07:59.000,106,11090659,13285,0,1713179278,13005.27530406,126.11097957000311,53473.85950632 2024-04-15,11:08:00.000,106,11090618,13005,0,1713179279,13005.24835881999,126.13917609000055,53473.91540328001 2024-04-15,11:08:01.000,106,11090659,13165,0,1713179280,13005.221413579995,126.13917609000055,53473.91540328001 2024-04-15,11:08:02.000,106,11090692,13365,0,1713179281,13005.22814988999,126.17442174000462,53473.90841616 2024-04-15,11:08:03.000,106,11090672,13005,0,1713179282,13005.21467727,126.20966739000141,53473.88745480001 2024-04-15,11:08:04.000,106,11090646,13125,0,1713179283,13005.19446834,126.21671652000077,53473.93636464001 2024-04-15,11:08:05.000,106,11090645,13085,0,1713179284,13005.180995719995,126.23786390999885,53473.97130024 2024-04-15,11:08:06.000,106,11090652,13605,0,1713179285,13005.120368929995,126.23786390999885,53473.95033888 2024-04-15,11:08:07.000,106,11090631,13085,0,1713179286,13005.13384155,126.25196217000484,53473.88046768 2024-04-15,11:08:08.000,106,11090646,13005,0,1713179287,13005.14731416999,126.25196217000484,53474.00623584001 2024-04-15,11:08:09.000,106,11090683,13285,0,1713179288,13005.100159999995,126.27310956000292,53473.96431312001 2024-04-15,11:08:10.000,106,11090630,12965,0,1713179289,13005.10689630999,126.28720782000164,53473.92937752 2024-04-15,11:08:11.000,106,11090694,13645,0,1713179290,13005.100159999995,126.34360086000379,53473.96431312001 2024-04-15,11:08:12.000,106,11090674,13365,0,1713179291,13005.09342369,126.35769912000251,53473.992261600004 2024-04-15,11:08:13.000,106,11090686,13525,0,1713179292,13005.09342369,126.37179738000123,53473.97828736 2024-04-15,11:08:14.000,106,11090686,13245,0,1713179293,13005.059742139994,126.39999389999866,53474.00623584001 2024-04-15,11:08:15.000,106,11090669,13325,0,1713179294,13005.08668737999,126.4422886800021,53474.00623584001 2024-04-15,11:08:16.000,106,11090675,12965,0,1713179295,13005.06647844999,126.44933781000145,53473.96431312001 2024-04-15,11:08:17.000,106,11090656,13365,0,1713179296,13005.06647844999,126.48458345999825,53473.99924872 2024-04-15,11:08:18.000,106,11090636,14085,0,1713179297,13005.05300583,126.46343607000017,53473.992261600004 2024-04-15,11:08:19.000,106,11090653,13445,0,1713179298,13005.02606058999,126.48458345999825,53474.013222960006 2024-04-15,11:08:20.000,106,11090654,13685,0,1713179299,13004.972170109999,126.51277998000296,53473.992261600004 2024-04-15,11:08:21.000,106,11090661,13165,0,1713179300,13004.978906419994,126.53392737000104,53474.03418432001 2024-04-15,11:08:22.000,106,11090666,13485,0,1713179301,13004.931752249999,126.56212388999847,53473.97130024 2024-04-15,11:08:23.000,106,11090678,13245,0,1713179302,13004.958697489994,126.56212388999847,53473.98527448001 2024-04-15,11:08:24.000,106,11090680,13245,0,1713179303,13004.972170109999,126.6044186700019,53474.03418432001 2024-04-15,11:08:25.000,106,11090644,13125,0,1713179304,13004.938488559994,126.61851693000062,53474.02021008 2024-04-15,11:08:26.000,106,11090671,13605,0,1713179305,13004.931752249999,126.63261518999934,53474.05514568001 2024-04-15,11:08:27.000,106,11090646,13285,0,1713179306,13004.925015939989,126.6044186700019,53474.00623584001 2024-04-15,11:08:28.000,106,11090624,13245,0,1713179307,13004.871125459998,126.66081171000405,53474.04117144 2024-04-15,11:08:29.000,106,11090666,13165,0,1713179308,13004.830707599998,126.6396643199987,53473.96431312001 2024-04-15,11:08:30.000,106,11090623,13365,0,1713179309,13004.803762359988,126.6396643199987,53473.97130024 2024-04-15,11:08:31.000,106,11090636,13285,0,1713179310,13004.803762359988,126.6044186700019,53473.97130024 2024-04-15,11:08:32.000,106,11090659,13565,0,1713179311,13004.823971289989,126.64671344999806,53473.95732600001 2024-04-15,11:08:33.000,106,11090630,13605,0,1713179312,13004.810498669998,126.6044186700019,53473.99924872 2024-04-15,11:08:34.000,106,11090640,13165,0,1713179313,13004.850916529998,126.61851693000062,53473.97828736 2024-04-15,11:08:35.000,106,11090629,13245,0,1713179314,13004.837443909993,126.62556605999998,53473.87348056 2024-04-15,11:08:36.000,106,11090635,13605,0,1713179315,13004.823971289989,126.6396643199987,53473.90142904 2024-04-15,11:08:37.000,106,11090762,13045,0,1713179316,13004.823971289989,126.61146780000126,53473.88046768 2024-04-15,11:08:38.000,106,11090639,13285,0,1713179317,13004.857652839994,126.61146780000126,53473.90142904 2024-04-15,11:08:39.000,106,11090637,13645,0,1713179318,13004.864389149989,126.59736954000255,53473.90841616 2024-04-15,11:08:40.000,106,11090648,13565,0,1713179319,13004.871125459998,126.61851693000062,53473.88745480001 2024-04-15,11:08:41.000,106,11090660,13605,0,1713179320,13004.837443909993,126.6044186700019,53473.8525192 2024-04-15,11:08:42.000,106,11090712,13765,0,1713179321,13004.790289739998,126.58327128000383,53473.81059648 2024-04-15,11:08:43.000,106,11090686,13165,0,1713179322,13004.810498669998,126.5409765000004,53473.824570720004 2024-04-15,11:08:44.000,106,11090680,13365,0,1713179323,13004.797026049993,126.58327128000383,53473.81758360001 2024-04-15,11:08:45.000,106,11090675,13205,0,1713179324,13004.803762359988,126.59032041000319,53473.83854496001 2024-04-15,11:08:46.000,106,11090654,13085,0,1713179325,13004.823971289989,126.59736954000255,53473.78963512001 2024-04-15,11:08:47.000,106,11090636,13085,0,1713179326,13004.763344499988,126.59736954000255,53473.782648 2024-04-15,11:08:48.000,106,11090629,13285,0,1713179327,13004.729662949998,126.6396643199987,53473.73373816 2024-04-15,11:08:49.000,106,11090675,13205,0,1713179328,13004.682508780003,126.63261518999934,53473.73373816 2024-04-15,11:08:50.000,106,11090653,13005,0,1713179329,13004.669036159998,126.66081171000405,53473.75469952 2024-04-15,11:08:51.000,106,11090669,13765,0,1713179330,13004.655563539993,126.66081171000405,53473.76168664 2024-04-15,11:08:52.000,106,11090666,13765,0,1713179331,13004.648827229998,126.67490997000277,53473.726751040005 2024-04-15,11:08:53.000,106,11090663,13485,0,1713179332,13004.621881990002,126.73835214000428,53473.7127768 2024-04-15,11:08:54.000,106,11090692,13925,0,1713179333,13004.588200439997,126.76654866000172,53473.71976392001 2024-04-15,11:08:55.000,106,11090633,13445,0,1713179334,13004.588200439997,126.752450400003,53473.69880256001 2024-04-15,11:08:56.000,106,11090676,13605,0,1713179335,13004.554518889992,126.79474517999915,53473.7127768 2024-04-15,11:08:57.000,106,11090650,13205,0,1713179336,13004.507364719997,126.80884343999787,53473.62194424001 2024-04-15,11:08:58.000,106,11090662,13205,0,1713179337,13004.487155789997,126.82999083000323,53473.64989272001 2024-04-15,11:08:59.000,106,11090622,13165,0,1713179338,13004.460210550002,126.84408909000194,53473.656879840004 2024-04-15,11:09:00.000,106,11090654,12965,0,1713179339,13004.487155789997,126.86523648000002,53473.656879840004 2024-04-15,11:09:01.000,106,11090662,13605,0,1713179340,13004.466946859997,126.8511382200013,53473.62194424001 2024-04-15,11:09:02.000,106,11090689,13645,0,1713179341,13004.460210550002,126.81589257000451,53473.60098288001 2024-04-15,11:09:03.000,106,11090581,13605,0,1713179342,13004.440001620002,126.85818735000066,53473.58002152001 2024-04-15,11:09:04.000,106,11090693,13365,0,1713179343,13004.433265309992,126.8863838699981,53473.59399576 2024-04-15,11:09:05.000,106,11090636,13525,0,1713179344,13004.480419480002,126.92162952000217,53473.58002152001 2024-04-15,11:09:06.000,106,11090629,13485,0,1713179345,13004.460210550002,126.92162952000217,53473.59399576 2024-04-15,11:09:07.000,106,11090682,13005,0,1713179346,13004.433265309992,126.9004821300041,53473.61495712 2024-04-15,11:09:08.000,106,11090671,13285,0,1713179347,13004.433265309992,126.91458039000281,53473.58002152001 2024-04-15,11:09:09.000,106,11090664,13605,0,1713179348,13004.460210550002,126.9498260399996,53473.58002152001 2024-04-15,11:09:10.000,106,11090688,13445,0,1713179349,13004.480419480002,126.96392429999833,53473.58700864 2024-04-15,11:09:11.000,106,11090660,13565,0,1713179350,13004.426528999997,126.97802256000432,53473.55207304001 2024-04-15,11:09:12.000,106,11090660,13125,0,1713179351,13004.466946859997,127.00621908000176,53473.656879840004 2024-04-15,11:09:13.000,106,11090646,12965,0,1713179352,13004.460210550002,127.02736646999983,53473.61495712 2024-04-15,11:09:14.000,106,11090624,13245,0,1713179353,13004.433265309992,127.01326821000112,53473.62893136001 2024-04-15,11:09:15.000,106,11090630,13085,0,1713179354,13004.500628410002,127.01326821000112,53473.66386696 2024-04-15,11:09:16.000,106,11090675,13325,0,1713179355,13004.473683169992,127.02736646999983,53473.64989272001 2024-04-15,11:09:17.000,106,11090694,13285,0,1713179356,13004.453474239992,127.05556299000455,53473.62194424001 2024-04-15,11:09:18.000,106,11090661,13005,0,1713179357,13004.480419480002,127.07671038000262,53473.61495712 2024-04-15,11:09:19.000,106,11090633,13285,0,1713179358,13004.493892099992,127.0626121200039,53473.62194424001 2024-04-15,11:09:20.000,106,11090671,13125,0,1713179359,13004.541046270002,127.09080864000134,53473.63591848 2024-04-15,11:09:21.000,106,11090676,14005,0,1713179360,13004.534309959992,127.06966125000326,53473.656879840004 2024-04-15,11:09:22.000,106,11090668,13205,0,1713179361,13004.534309959992,127.08375951000198,53473.607970000005 2024-04-15,11:09:23.000,106,11090647,13405,0,1713179362,13004.547782579997,127.06966125000326,53473.68482832 2024-04-15,11:09:24.000,106,11090709,13485,0,1713179363,13004.581464130002,127.04146472999855,53473.68482832 2024-04-15,11:09:25.000,106,11090641,13085,0,1713179364,13004.534309959992,127.06966125000326,53473.66386696 2024-04-15,11:09:26.000,106,11090629,13005,0,1713179365,13004.554518889992,127.07671038000262,53473.69181544 2024-04-15,11:09:27.000,106,11090642,13605,0,1713179366,13004.588200439997,127.11195602999942,53473.70578968 2024-04-15,11:09:28.000,106,11090664,13525,0,1713179367,13004.601673060002,127.0978577700007,53473.7127768 2024-04-15,11:09:29.000,106,11090637,13325,0,1713179368,13004.608409369997,127.06966125000326,53473.74771240001 2024-04-15,11:09:30.000,106,11090647,13445,0,1713179369,13004.642090920002,127.04851385999791,53473.68482832 2024-04-15,11:09:31.000,106,11090675,13245,0,1713179370,13004.635354609993,127.0626121200039,53473.6429056 2024-04-15,11:09:32.000,106,11090672,13405,0,1713179371,13004.662299850002,127.04851385999791,53473.69880256001 2024-04-15,11:09:33.000,106,11090654,13605,0,1713179372,13004.662299850002,127.04851385999791,53473.69181544 2024-04-15,11:09:34.000,106,11090695,12925,0,1713179373,13004.702717710003,127.09080864000134,53473.76867376001 2024-04-15,11:09:35.000,106,11090659,13485,0,1713179374,13004.716190329993,127.11195602999942,53473.782648 2024-04-15,11:09:36.000,106,11090669,13525,0,1713179375,13004.756608189993,127.08375951000198,53473.81758360001 2024-04-15,11:09:37.000,106,11090639,13405,0,1713179376,13004.763344499988,127.0978577700007,53473.75469952 2024-04-15,11:09:38.000,106,11090672,13085,0,1713179377,13004.790289739998,127.14015255000413,53473.80360936 2024-04-15,11:09:39.000,106,11090625,13565,0,1713179378,13004.823971289989,127.10490690000006,53473.782648 2024-04-15,11:09:40.000,106,11090668,13285,0,1713179379,13004.844180219989,127.11900515999878,53473.824570720004 2024-04-15,11:09:41.000,106,11090635,13285,0,1713179380,13004.830707599998,127.12605428999814,53473.824570720004 2024-04-15,11:09:42.000,106,11090637,13165,0,1713179381,13004.898070699994,127.14015255000413,53473.79662224001 2024-04-15,11:09:43.000,106,11090671,13245,0,1713179382,13004.898070699994,127.14720168000349,53473.85950632 2024-04-15,11:09:44.000,106,11090674,13125,0,1713179383,13004.96543379999,127.18244733000029,53473.87348056 2024-04-15,11:09:45.000,106,11090661,13565,0,1713179384,13004.945224869989,127.14720168000349,53473.90841616 2024-04-15,11:09:46.000,106,11090626,13365,0,1713179385,13004.958697489994,127.13310342000477,53473.894441920005 2024-04-15,11:09:47.000,106,11090700,13285,0,1713179386,13004.96543379999,127.14015255000413,53473.93636464001 2024-04-15,11:09:48.000,106,11090621,13245,0,1713179387,13004.999115349994,127.14720168000349,53473.894441920005 2024-04-15,11:09:49.000,106,11090667,13245,0,1713179388,13004.978906419994,127.16834907000157,53473.92937752 2024-04-15,11:09:50.000,106,11090665,13445,0,1713179389,13005.02606058999,127.18949645999965,53473.97828736 2024-04-15,11:09:51.000,106,11090573,13365,0,1713179390,13005.08668737999,127.17539820000093,53473.95033888 2024-04-15,11:09:52.000,106,11090676,13445,0,1713179391,13005.04626951999,127.196545589999,53473.93636464001 2024-04-15,11:09:53.000,106,11090648,13605,0,1713179392,13005.079951069994,127.20359471999836,53473.93636464001 2024-04-15,11:09:54.000,106,11090645,13405,0,1713179393,13005.11363262,127.18949645999965,53473.97828736 2024-04-15,11:09:55.000,106,11090668,13525,0,1713179394,13005.09342369,127.20359471999836,53473.97828736 2024-04-15,11:09:56.000,106,11090618,13365,0,1713179395,13005.12710523999,127.20359471999836,53473.99924872 2024-04-15,11:09:57.000,106,11090629,13325,0,1713179396,13005.12710523999,127.21064384999772,53473.95033888 2024-04-15,11:09:58.000,106,11090692,13685,0,1713179397,13005.12710523999,127.196545589999,53473.97828736 2024-04-15,11:09:59.000,106,11090654,13605,0,1713179398,13005.140577859995,127.196545589999,53473.98527448001 2024-04-15,11:10:00.000,106,11090688,13125,0,1713179399,13005.140577859995,127.20359471999836,53473.95033888 2024-04-15,11:10:01.000,106,11090674,13565,0,1713179400,13005.20794095999,127.21064384999772,53474.03418432001 2024-04-15,11:10:02.000,106,11090624,13405,0,1713179401,13005.19446834,127.21769298000436,53473.98527448001 2024-04-15,11:10:03.000,106,11090643,13445,0,1713179402,13005.20794095999,127.20359471999836,53474.05514568001 2024-04-15,11:10:04.000,106,11090660,13005,0,1713179403,13005.19446834,127.196545589999,53473.98527448001 2024-04-15,11:10:05.000,106,11090635,13485,0,1713179404,13005.201204649995,127.18244733000029,53473.95732600001 2024-04-15,11:10:06.000,106,11090669,13165,0,1713179405,13005.21467727,127.196545589999,53474.00623584001 2024-04-15,11:10:07.000,106,11090618,13045,0,1713179406,13005.2348862,127.20359471999836,53474.0271972 2024-04-15,11:10:08.000,106,11090625,12925,0,1713179407,13005.221413579995,127.21064384999772,53474.06911992 2024-04-15,11:10:09.000,106,11090675,13125,0,1713179408,13005.26856774999,127.23179124000308,53474.02021008 2024-04-15,11:10:10.000,106,11090628,13165,0,1713179409,13005.241622509995,127.22474211000372,53474.02021008 2024-04-15,11:10:11.000,106,11090644,13405,0,1713179410,13005.241622509995,127.21064384999772,53473.97130024 2024-04-15,11:10:12.000,106,11090689,13285,0,1713179411,13005.201204649995,127.21769298000436,53473.97828736 2024-04-15,11:10:13.000,106,11090615,13365,0,1713179412,13005.180995719995,127.22474211000372,53473.96431312001 2024-04-15,11:10:14.000,106,11090623,12965,0,1713179413,13005.25509513,127.23179124000308,53473.98527448001 2024-04-15,11:10:15.000,106,11090668,13365,0,1713179414,13005.24835881999,127.23884037000244,53474.03418432001 2024-04-15,11:10:16.000,106,11090673,13605,0,1713179415,13005.27530406,127.22474211000372,53474.04117144 2024-04-15,11:10:17.000,106,11090641,13285,0,1713179416,13005.25509513,127.21769298000436,53474.013222960006 2024-04-15,11:10:18.000,106,11090633,13445,0,1713179417,13005.25509513,127.21769298000436,53474.03418432001 2024-04-15,11:10:19.000,106,11090688,13365,0,1713179418,13005.26856774999,127.21769298000436,53473.99924872 2024-04-15,11:10:20.000,106,11090653,13325,0,1713179419,13005.261831439995,127.20359471999836,53473.943351760005 2024-04-15,11:10:21.000,106,11090620,13085,0,1713179420,13005.26856774999,127.20359471999836,53473.97130024 2024-04-15,11:10:22.000,106,11090649,13405,0,1713179421,13005.241622509995,127.23179124000308,53473.95732600001 2024-04-15,11:10:23.000,106,11090690,13645,0,1713179422,13005.261831439995,127.196545589999,53473.97130024 2024-04-15,11:10:24.000,106,11090704,13205,0,1713179423,13005.26856774999,127.17539820000093,53473.95732600001 2024-04-15,11:10:25.000,106,11090665,13405,0,1713179424,13005.26856774999,127.17539820000093,53473.943351760005 2024-04-15,11:10:26.000,106,11090668,13285,0,1713179425,13005.28877667999,127.16834907000157,53473.95033888 2024-04-15,11:10:27.000,106,11090673,13445,0,1713179426,13005.282040369995,127.13310342000477,53473.90841616 2024-04-15,11:10:28.000,106,11090718,13605,0,1713179427,13005.282040369995,127.11195602999942,53473.894441920005 2024-04-15,11:10:29.000,106,11090664,13285,0,1713179428,13005.282040369995,127.11195602999942,53473.8525192 2024-04-15,11:10:30.000,106,11090656,13565,0,1713179429,13005.27530406,127.10490690000006,53473.91540328001 2024-04-15,11:10:31.000,106,11090707,13365,0,1713179430,13005.261831439995,127.09080864000134,53473.87348056 2024-04-15,11:10:32.000,106,11090633,13005,0,1713179431,13005.302249299995,127.08375951000198,53473.87348056 2024-04-15,11:10:33.000,106,11090648,13325,0,1713179432,13005.27530406,127.07671038000262,53473.90142904 2024-04-15,11:10:34.000,106,11090666,13365,0,1713179433,13005.261831439995,127.03441559999919,53473.86649344001 2024-04-15,11:10:35.000,106,11090687,13005,0,1713179434,13005.261831439995,127.05556299000455,53473.88046768 2024-04-15,11:10:36.000,106,11090669,13045,0,1713179435,13005.22814988999,127.0626121200039,53473.87348056 2024-04-15,11:10:37.000,106,11090631,13285,0,1713179436,13005.27530406,127.06966125000326,53473.86649344001 2024-04-15,11:10:38.000,106,11090621,13245,0,1713179437,13005.25509513,127.06966125000326,53473.83854496001 2024-04-15,11:10:39.000,106,11090677,13365,0,1713179438,13005.261831439995,127.0626121200039,53473.83854496001 2024-04-15,11:10:40.000,106,11090669,13405,0,1713179439,13005.26856774999,127.0626121200039,53473.824570720004 2024-04-15,11:10:41.000,106,11090656,13325,0,1713179440,13005.261831439995,127.09080864000134,53473.76168664 2024-04-15,11:10:42.000,106,11090701,13365,0,1713179441,13005.261831439995,127.0978577700007,53473.76168664 2024-04-15,11:10:43.000,106,11090632,13605,0,1713179442,13005.26856774999,127.08375951000198,53473.74771240001 2024-04-15,11:10:44.000,106,11090674,13405,0,1713179443,13005.28877667999,127.06966125000326,53473.76867376001 2024-04-15,11:10:45.000,106,11090666,13045,0,1713179444,13005.2348862,127.12605428999814,53473.76867376001 2024-04-15,11:10:46.000,106,11090685,13525,0,1713179445,13005.20794095999,127.12605428999814,53473.75469952 2024-04-15,11:10:47.000,106,11090707,13245,0,1713179446,13005.201204649995,127.13310342000477,53473.7127768 2024-04-15,11:10:48.000,106,11090637,13325,0,1713179447,13005.140577859995,127.18244733000029,53473.74771240001 2024-04-15,11:10:49.000,106,11090676,13325,0,1713179448,13005.16752309999,127.16834907000157,53473.73373816 2024-04-15,11:10:50.000,106,11090649,13285,0,1713179449,13005.19446834,127.16834907000157,53473.726751040005 2024-04-15,11:10:51.000,106,11090669,13405,0,1713179450,13005.13384155,127.17539820000093,53473.71976392001 2024-04-15,11:10:52.000,106,11090641,13405,0,1713179451,13005.100159999995,127.16834907000157,53473.7127768 2024-04-15,11:10:53.000,106,11090655,13765,0,1713179452,13005.07321476,127.18949645999965,53473.67085408001 2024-04-15,11:10:54.000,106,11090715,13285,0,1713179453,13005.032796899999,127.17539820000093,53473.69181544 2024-04-15,11:10:55.000,106,11090675,13325,0,1713179454,13005.06647844999,127.18949645999965,53473.70578968 2024-04-15,11:10:56.000,106,11090673,12965,0,1713179455,13005.039533209994,127.16129994000221,53473.66386696 2024-04-15,11:10:57.000,106,11090691,13245,0,1713179456,13005.059742139994,127.196545589999,53473.64989272001 2024-04-15,11:10:58.000,106,11090652,13525,0,1713179457,13005.039533209994,127.16834907000157,53473.66386696 2024-04-15,11:10:59.000,106,11090588,13485,0,1713179458,13005.019324279994,127.16129994000221,53473.58002152001 2024-04-15,11:11:00.000,106,11090708,13205,0,1713179459,13005.00585165999,127.18244733000029,53473.61495712 2024-04-15,11:11:01.000,106,11090668,13645,0,1713179460,13005.059742139994,127.16834907000157,53473.60098288001 2024-04-15,11:11:02.000,106,11090676,13285,0,1713179461,13005.012587969999,127.15425081000285,53473.58002152001 2024-04-15,11:11:03.000,106,11090641,13045,0,1713179462,13004.96543379999,127.13310342000477,53473.58700864 2024-04-15,11:11:04.000,106,11090682,13125,0,1713179463,13004.978906419994,127.13310342000477,53473.559060160005 2024-04-15,11:11:05.000,106,11090719,13405,0,1713179464,13004.98564272999,127.08375951000198,53473.58700864 2024-04-15,11:11:06.000,106,11090653,12925,0,1713179465,13004.992379039999,127.06966125000326,53473.51713744 2024-04-15,11:11:07.000,106,11090639,13325,0,1713179466,13004.978906419994,127.08375951000198,53473.52412456 2024-04-15,11:11:08.000,106,11090684,12805,0,1713179467,13004.96543379999,127.02031734000047,53473.559060160005 2024-04-15,11:11:09.000,106,11090657,13125,0,1713179468,13004.96543379999,126.99212082000304,53473.559060160005 2024-04-15,11:11:10.000,106,11090704,13085,0,1713179469,13004.972170109999,126.97097342999768,53473.55207304001 2024-04-15,11:11:11.000,106,11090693,12965,0,1713179470,13004.98564272999,126.96392429999833,53473.5730344 2024-04-15,11:11:12.000,106,11090697,13405,0,1713179471,13004.972170109999,126.9498260399996,53473.5380988 2024-04-15,11:11:13.000,106,11090677,13325,0,1713179472,13004.96543379999,126.92162952000217,53473.5730344 2024-04-15,11:11:14.000,106,11090707,13245,0,1713179473,13005.012587969999,126.93572778000089,53473.55207304001 2024-04-15,11:11:15.000,106,11090663,13165,0,1713179474,13004.951961179999,126.9498260399996,53473.559060160005 2024-04-15,11:11:16.000,106,11090668,13085,0,1713179475,13004.951961179999,126.92162952000217,53473.54508592 2024-04-15,11:11:17.000,106,11090685,13445,0,1713179476,13004.951961179999,126.89343300000473,53473.4682276 2024-04-15,11:11:18.000,106,11090722,13685,0,1713179477,13004.972170109999,126.89343300000473,53473.51713744 2024-04-15,11:11:19.000,106,11090679,13765,0,1713179478,13004.904807009989,126.91458039000281,53473.510150320006 2024-04-15,11:11:20.000,106,11090661,13325,0,1713179479,13004.871125459998,126.91458039000281,53473.51713744 2024-04-15,11:11:21.000,106,11090687,12885,0,1713179480,13004.857652839994,126.93572778000089,53473.510150320006 2024-04-15,11:11:22.000,106,11090659,13565,0,1713179481,13004.830707599998,126.89343300000473,53473.489188960004 2024-04-15,11:11:23.000,106,11090674,13285,0,1713179482,13004.837443909993,126.86523648000002,53473.489188960004 2024-04-15,11:11:24.000,106,11090665,13245,0,1713179483,13004.790289739998,126.90753126000345,53473.489188960004 2024-04-15,11:11:25.000,106,11090617,13445,0,1713179484,13004.743135569988,126.89343300000473,53473.52412456 2024-04-15,11:11:26.000,106,11090683,12965,0,1713179485,13004.749871879998,126.87933473999874,53473.5380988 2024-04-15,11:11:27.000,106,11090677,13405,0,1713179486,13004.702717710003,126.89343300000473,53473.45425336001 2024-04-15,11:11:28.000,106,11090710,13285,0,1713179487,13004.689245089998,126.89343300000473,53473.52412456 2024-04-15,11:11:29.000,106,11090657,13445,0,1713179488,13004.702717710003,126.90753126000345,53473.5380988 2024-04-15,11:11:30.000,106,11090686,13525,0,1713179489,13004.648827229998,126.9004821300041,53473.47521472 2024-04-15,11:11:31.000,106,11090706,13245,0,1713179490,13004.648827229998,126.8863838699981,53473.51713744 2024-04-15,11:11:32.000,106,11090703,13445,0,1713179491,13004.648827229998,126.90753126000345,53473.43329200001 2024-04-15,11:11:33.000,106,11090729,13445,0,1713179492,13004.648827229998,126.93572778000089,53473.45425336001 2024-04-15,11:11:34.000,106,11090697,13085,0,1713179493,13004.635354609993,126.92867865000153,53473.41931776 2024-04-15,11:11:35.000,106,11090682,13285,0,1713179494,13004.635354609993,126.93572778000089,53473.41931776 2024-04-15,11:11:36.000,106,11090652,13045,0,1713179495,13004.615145679993,126.87933473999874,53473.41931776 2024-04-15,11:11:37.000,106,11090692,13365,0,1713179496,13004.601673060002,126.87933473999874,53473.47521472 2024-04-15,11:11:38.000,106,11090753,13285,0,1713179497,13004.615145679993,126.8863838699981,53473.45425336001 2024-04-15,11:11:39.000,106,11090680,13285,0,1713179498,13004.601673060002,126.85818735000066,53473.38438216001 2024-04-15,11:11:40.000,106,11090669,13405,0,1713179499,13004.662299850002,126.87228560999938,53473.46124048001 2024-04-15,11:11:41.000,106,11090672,13165,0,1713179500,13004.608409369997,126.85818735000066,53473.38438216001 2024-04-15,11:11:42.000,106,11090680,13405,0,1713179501,13004.581464130002,126.9004821300041,53473.3983564 2024-04-15,11:11:43.000,106,11090665,13085,0,1713179502,13004.621881990002,126.91458039000281,53473.38438216001 2024-04-15,11:11:44.000,106,11090673,13285,0,1713179503,13004.594936749992,126.93572778000089,53473.38438216001 2024-04-15,11:11:45.000,106,11090696,13125,0,1713179504,13004.601673060002,126.91458039000281,53473.42630488 2024-04-15,11:11:46.000,106,11090666,13285,0,1713179505,13004.574727819992,126.91458039000281,53473.391369280005 2024-04-15,11:11:47.000,106,11090660,13485,0,1713179506,13004.574727819992,126.91458039000281,53473.36342080001 2024-04-15,11:11:48.000,106,11090737,13605,0,1713179507,13004.574727819992,126.8863838699981,53473.38438216001 2024-04-15,11:11:49.000,106,11090680,13405,0,1713179508,13004.588200439997,126.84408909000194,53473.33547232001 2024-04-15,11:11:50.000,106,11090699,13525,0,1713179509,13004.574727819992,126.82294170000387,53473.35643368 2024-04-15,11:11:51.000,106,11090618,13325,0,1713179510,13004.601673060002,126.81589257000451,53473.37040792 2024-04-15,11:11:52.000,106,11090709,13245,0,1713179511,13004.588200439997,126.82294170000387,53473.31451096001 2024-04-15,11:11:53.000,106,11090644,13445,0,1713179512,13004.594936749992,126.7876960499998,53473.37040792 2024-04-15,11:11:54.000,106,11090662,13405,0,1713179513,13004.567991509997,126.752450400003,53473.37040792 2024-04-15,11:11:55.000,106,11090694,13165,0,1713179514,13004.574727819992,126.72425387999829,53473.34944656 2024-04-15,11:11:56.000,106,11090677,13365,0,1713179515,13004.567991509997,126.70310649000021,53473.41233064001 2024-04-15,11:11:57.000,106,11090686,13325,0,1713179516,13004.594936749992,126.66786084000341,53473.33547232001 2024-04-15,11:11:58.000,106,11090672,13045,0,1713179517,13004.615145679993,126.68195910000213,53473.29354960001 2024-04-15,11:11:59.000,106,11090695,13285,0,1713179518,13004.608409369997,126.6396643199987,53473.3284852 2024-04-15,11:12:00.000,106,11090649,13525,0,1713179519,13004.601673060002,126.6044186700019,53473.36342080001 2024-04-15,11:12:01.000,106,11090719,13005,0,1713179520,13004.594936749992,126.59032041000319,53473.37040792 2024-04-15,11:12:02.000,106,11090607,13045,0,1713179521,13004.608409369997,126.52687824000168,53473.342459440006 2024-04-15,11:12:03.000,106,11090642,13365,0,1713179522,13004.581464130002,126.51982911000232,53473.35643368 2024-04-15,11:12:04.000,106,11090627,13405,0,1713179523,13004.621881990002,126.45638694000081,53473.321498080004 2024-04-15,11:12:05.000,106,11090679,13805,0,1713179524,13004.561255200002,126.42114129000402,53473.34944656 2024-04-15,11:12:06.000,106,11090667,13365,0,1713179525,13004.588200439997,126.41409216000466,53473.36342080001 2024-04-15,11:12:07.000,106,11090682,13165,0,1713179526,13004.601673060002,126.38589563999994,53473.34944656 2024-04-15,11:12:08.000,106,11090678,13285,0,1713179527,13004.588200439997,126.34360086000379,53473.29354960001 2024-04-15,11:12:09.000,106,11090676,13285,0,1713179528,13004.561255200002,126.35769912000251,53473.30752384 2024-04-15,11:12:10.000,106,11090707,13405,0,1713179529,13004.574727819992,126.30835520999972,53473.342459440006 2024-04-15,11:12:11.000,106,11090687,13325,0,1713179530,13004.561255200002,126.30130608000036,53473.31451096001 2024-04-15,11:12:12.000,106,11090692,13525,0,1713179531,13004.581464130002,126.27310956000292,53473.321498080004 2024-04-15,11:12:13.000,106,11090664,13245,0,1713179532,13004.554518889992,126.2590113000042,53473.27957536 2024-04-15,11:12:14.000,106,11090715,13245,0,1713179533,13004.561255200002,126.23081477999949,53473.18175568 2024-04-15,11:12:15.000,106,11090693,13125,0,1713179534,13004.567991509997,126.20966739000141,53473.23066552 2024-04-15,11:12:16.000,106,11090637,13285,0,1713179535,13004.594936749992,126.18147087000398,53473.26560112001 2024-04-15,11:12:17.000,106,11090664,13245,0,1713179536,13004.581464130002,126.13212696000119,53473.23066552 2024-04-15,11:12:18.000,106,11090626,13365,0,1713179537,13004.588200439997,126.11802870000247,53473.23765264 2024-04-15,11:12:19.000,106,11090695,13245,0,1713179538,13004.574727819992,126.11097957000311,53473.18175568 2024-04-15,11:12:20.000,106,11090623,13405,0,1713179539,13004.601673060002,126.07573391999904,53473.23765264 2024-04-15,11:12:21.000,106,11090621,13365,0,1713179540,13004.628618299997,126.06163566000032,53473.20970416 2024-04-15,11:12:22.000,106,11090678,13005,0,1713179541,13004.628618299997,126.06163566000032,53473.223678400005 2024-04-15,11:12:23.000,106,11090629,13165,0,1713179542,13004.662299850002,126.0122917500048,53473.20271704 2024-04-15,11:12:24.000,106,11090635,13245,0,1713179543,13004.635354609993,125.9840952300001,53473.19572992001 2024-04-15,11:12:25.000,106,11090666,13325,0,1713179544,13004.635354609993,125.9840952300001,53473.19572992001 2024-04-15,11:12:26.000,106,11090653,13445,0,1713179545,13004.709454019998,125.96294784000202,53473.174768560006 2024-04-15,11:12:27.000,106,11090625,13325,0,1713179546,13004.736399259993,125.93475132000458,53473.16778144001 2024-04-15,11:12:28.000,106,11090678,13325,0,1713179547,13004.756608189993,125.89950567000051,53473.19572992001 2024-04-15,11:12:29.000,106,11090650,13205,0,1713179548,13004.790289739998,125.92065305999859,53473.23066552 2024-04-15,11:12:30.000,106,11090654,13445,0,1713179549,13004.763344499988,125.87835828000243,53473.16778144001 2024-04-15,11:12:31.000,106,11090670,13245,0,1713179550,13004.797026049993,125.88540741000179,53473.174768560006 2024-04-15,11:12:32.000,106,11090650,13765,0,1713179551,13004.823971289989,125.87835828000243,53473.21669128001 2024-04-15,11:12:33.000,106,11090652,13685,0,1713179552,13004.837443909993,125.85016175999772,53473.13983296 2024-04-15,11:12:34.000,106,11090668,13325,0,1713179553,13004.850916529998,125.86426002000371,53473.20271704 2024-04-15,11:12:35.000,106,11090679,13765,0,1713179554,13004.850916529998,125.84311262999836,53473.20271704 2024-04-15,11:12:36.000,106,11090659,13205,0,1713179555,13004.857652839994,125.85721089000435,53473.174768560006 2024-04-15,11:12:37.000,106,11090681,13165,0,1713179556,13004.837443909993,125.87130915000307,53473.20271704 2024-04-15,11:12:38.000,106,11090715,13005,0,1713179557,13004.864389149989,125.89245654000115,53473.1887428 2024-04-15,11:12:39.000,106,11090645,13445,0,1713179558,13004.864389149989,125.92065305999859,53473.23066552 2024-04-15,11:12:40.000,106,11090710,13645,0,1713179559,13004.857652839994,125.89245654000115,53473.23765264 2024-04-15,11:12:41.000,106,11090662,13045,0,1713179560,13004.817234979993,125.92770218999794,53473.20970416 2024-04-15,11:12:42.000,106,11090638,13445,0,1713179561,13004.857652839994,125.92065305999859,53473.223678400005 2024-04-15,11:12:43.000,106,11090707,12845,0,1713179562,13004.850916529998,125.94180045000394,53473.20271704 2024-04-15,11:12:44.000,106,11090704,13085,0,1713179563,13004.844180219989,125.95589871000266,53473.16079432 2024-04-15,11:12:45.000,106,11090665,13245,0,1713179564,13004.817234979993,125.99114435999945,53473.18175568 2024-04-15,11:12:46.000,106,11090660,13245,0,1713179565,13004.850916529998,125.96999697000138,53473.153807200004 2024-04-15,11:12:47.000,106,11090680,12965,0,1713179566,13004.817234979993,125.97704610000073,53473.13284584 2024-04-15,11:12:48.000,106,11090668,13205,0,1713179567,13004.790289739998,125.96294784000202,53473.153807200004 2024-04-15,11:12:49.000,106,11090688,13565,0,1713179568,13004.776817119993,125.97704610000073,53473.12585872001 2024-04-15,11:12:50.000,106,11090665,13245,0,1713179569,13004.776817119993,125.95589871000266,53473.16079432 2024-04-15,11:12:51.000,106,11090664,13285,0,1713179570,13004.763344499988,125.92770218999794,53473.174768560006 2024-04-15,11:12:52.000,106,11090635,13365,0,1713179571,13004.749871879998,125.91360392999923,53473.11887160001 2024-04-15,11:12:53.000,106,11090662,13685,0,1713179572,13004.763344499988,125.9488495800033,53473.16079432 2024-04-15,11:12:54.000,106,11090685,13485,0,1713179573,13004.776817119993,125.91360392999923,53473.16778144001 2024-04-15,11:12:55.000,106,11090675,13565,0,1713179574,13004.749871879998,125.93475132000458,53473.13983296 2024-04-15,11:12:56.000,106,11090677,13165,0,1713179575,13004.736399259993,125.92770218999794,53473.02105192 2024-04-15,11:12:57.000,106,11090682,13405,0,1713179576,13004.776817119993,125.89245654000115,53473.083936 2024-04-15,11:12:58.000,106,11090684,13245,0,1713179577,13004.729662949998,125.87835828000243,53473.04900040001 2024-04-15,11:12:59.000,106,11090687,13325,0,1713179578,13004.736399259993,125.85016175999772,53473.04900040001 2024-04-15,11:13:00.000,106,11090678,13125,0,1713179579,13004.709454019998,125.85016175999772,53473.12585872001 2024-04-15,11:13:01.000,106,11090662,13365,0,1713179580,13004.716190329993,125.81491611000092,53473.055987520005 2024-04-15,11:13:02.000,106,11090681,13325,0,1713179581,13004.682508780003,125.8008178500022,53473.055987520005 2024-04-15,11:13:03.000,106,11090644,13285,0,1713179582,13004.702717710003,125.8008178500022,53473.06297464 2024-04-15,11:13:04.000,106,11090679,13165,0,1713179583,13004.709454019998,125.77967046000413,53473.007077680006 2024-04-15,11:13:05.000,106,11090628,13405,0,1713179584,13004.689245089998,125.79376872000284,53472.96515496 2024-04-15,11:13:06.000,106,11090688,13285,0,1713179585,13004.702717710003,125.82196524000028,53473.007077680006 2024-04-15,11:13:07.000,106,11090674,13325,0,1713179586,13004.695981399993,125.79376872000284,53472.99310344 2024-04-15,11:13:08.000,106,11090625,13525,0,1713179587,13004.716190329993,125.75147393999941,53472.97912920001 2024-04-15,11:13:09.000,106,11090645,13245,0,1713179588,13004.756608189993,125.75147393999941,53473.02803904001 2024-04-15,11:13:10.000,106,11090675,13325,0,1713179589,13004.756608189993,125.74442481000006,53472.99310344 2024-04-15,11:13:11.000,106,11090677,13325,0,1713179590,13004.736399259993,125.73032655000134,53473.00009056001 2024-04-15,11:13:12.000,106,11090661,13205,0,1713179591,13004.749871879998,125.6880317699979,53473.0140648 2024-04-15,11:13:13.000,106,11090660,13085,0,1713179592,13004.756608189993,125.70917916000326,53473.02105192 2024-04-15,11:13:14.000,106,11090682,13645,0,1713179593,13004.716190329993,125.7021300300039,53472.99310344 2024-04-15,11:13:15.000,106,11090638,13685,0,1713179594,13004.729662949998,125.75147393999941,53472.95118072001 2024-04-15,11:13:16.000,106,11090651,13245,0,1713179595,13004.770080809998,125.71622829000262,53473.007077680006 2024-04-15,11:13:17.000,106,11090690,13565,0,1713179596,13004.716190329993,125.72327742000198,53472.97912920001 2024-04-15,11:13:18.000,106,11090695,13285,0,1713179597,13004.722926639988,125.71622829000262,53472.99310344 2024-04-15,11:13:19.000,106,11090619,13605,0,1713179598,13004.689245089998,125.7373756800007,53473.02803904001 2024-04-15,11:13:20.000,106,11090704,13245,0,1713179599,13004.695981399993,125.77967046000413,53472.97912920001 2024-04-15,11:13:21.000,106,11090653,13125,0,1713179600,13004.682508780003,125.77967046000413,53473.0140648 2024-04-15,11:13:22.000,106,11090675,13285,0,1713179601,13004.628618299997,125.82901436999964,53472.99310344 2024-04-15,11:13:23.000,106,11090671,13165,0,1713179602,13004.601673060002,125.81491611000092,53473.007077680006 2024-04-15,11:13:24.000,106,11090674,12965,0,1713179603,13004.608409369997,125.81491611000092,53472.99310344 2024-04-15,11:13:25.000,106,11090684,13205,0,1713179604,13004.594936749992,125.84311262999836,53472.97214208 2024-04-15,11:13:26.000,106,11090693,13045,0,1713179605,13004.588200439997,125.81491611000092,53472.93021936001 2024-04-15,11:13:27.000,106,11090691,13165,0,1713179606,13004.547782579997,125.82196524000028,53472.97214208 2024-04-15,11:13:28.000,106,11090644,13125,0,1713179607,13004.547782579997,125.81491611000092,53472.958167840006 2024-04-15,11:13:29.000,106,11090664,13445,0,1713179608,13004.534309959992,125.8008178500022,53472.97912920001 2024-04-15,11:13:30.000,106,11090637,13085,0,1713179609,13004.514101029992,125.836063499999,53472.96515496 2024-04-15,11:13:31.000,106,11090684,13405,0,1713179610,13004.487155789997,125.82901436999964,53472.96515496 2024-04-15,11:13:32.000,106,11090674,13125,0,1713179611,13004.480419480002,125.836063499999,53472.96515496 2024-04-15,11:13:33.000,106,11090686,13285,0,1713179612,13004.487155789997,125.79376872000284,53473.0140648 2024-04-15,11:13:34.000,106,11090631,13005,0,1713179613,13004.507364719997,125.78671959000349,53472.958167840006 2024-04-15,11:13:35.000,106,11090676,13085,0,1713179614,13004.500628410002,125.77967046000413,53472.93021936001 2024-04-15,11:13:36.000,106,11090620,13365,0,1713179615,13004.514101029992,125.73032655000134,53472.9441936 2024-04-15,11:13:37.000,106,11090703,13085,0,1713179616,13004.507364719997,125.77967046000413,53472.937206480005 2024-04-15,11:13:38.000,106,11090618,13165,0,1713179617,13004.493892099992,125.71622829000262,53472.93021936001 2024-04-15,11:13:39.000,106,11090626,13245,0,1713179618,13004.554518889992,125.7373756800007,53472.9441936 2024-04-15,11:13:40.000,106,11090617,13325,0,1713179619,13004.554518889992,125.71622829000262,53472.92323224 2024-04-15,11:13:41.000,106,11090647,13285,0,1713179620,13004.547782579997,125.6880317699979,53472.937206480005 2024-04-15,11:13:42.000,106,11090642,13165,0,1713179621,13004.567991509997,125.66688437999983,53472.888296640005 2024-04-15,11:13:43.000,106,11090682,13325,0,1713179622,13004.567991509997,125.65278612000111,53472.937206480005 2024-04-15,11:13:44.000,106,11090647,13045,0,1713179623,13004.567991509997,125.64573699000175,53472.937206480005 2024-04-15,11:13:45.000,106,11090701,13125,0,1713179624,13004.581464130002,125.61049133999768,53472.93021936001 2024-04-15,11:13:46.000,106,11090644,13365,0,1713179625,13004.567991509997,125.5893439499996,53472.92323224 2024-04-15,11:13:47.000,106,11090646,13165,0,1713179626,13004.581464130002,125.57524569000088,53472.937206480005 2024-04-15,11:13:48.000,106,11090647,13605,0,1713179627,13004.574727819992,125.5540983000028,53472.96515496 2024-04-15,11:13:49.000,106,11090666,13205,0,1713179628,13004.574727819992,125.54000004000409,53472.93021936001 2024-04-15,11:13:50.000,106,11090621,13165,0,1713179629,13004.588200439997,125.48360700000194,53472.93021936001 2024-04-15,11:13:51.000,106,11090629,13325,0,1713179630,13004.567991509997,125.50475439000002,53472.90227088 2024-04-15,11:13:52.000,106,11090641,13445,0,1713179631,13004.541046270002,125.46950874000322,53472.888296640005 2024-04-15,11:13:53.000,106,11090656,13285,0,1713179632,13004.547782579997,125.46950874000322,53472.8743224 2024-04-15,11:13:54.000,106,11090605,13525,0,1713179633,13004.520837340002,125.4554104800045,53472.89528376 2024-04-15,11:13:55.000,106,11090602,13565,0,1713179634,13004.534309959992,125.42016483000043,53472.89528376 2024-04-15,11:13:56.000,106,11090620,13645,0,1713179635,13004.480419480002,125.39901744000235,53472.88130952001 2024-04-15,11:13:57.000,106,11090660,13565,0,1713179636,13004.514101029992,125.39901744000235,53472.92323224 2024-04-15,11:13:58.000,106,11090670,13165,0,1713179637,13004.426528999997,125.39901744000235,53472.90227088 2024-04-15,11:13:59.000,106,11090674,13485,0,1713179638,13004.399583760001,125.38491918000364,53472.90925800001 2024-04-15,11:14:00.000,106,11090677,13645,0,1713179639,13004.406320069997,125.40606657000171,53472.92323224 2024-04-15,11:14:01.000,106,11090625,13205,0,1713179640,13004.426528999997,125.41311570000107,53472.86733528 2024-04-15,11:14:02.000,106,11090625,13285,0,1713179641,13004.413056379992,125.42016483000043,53472.89528376 2024-04-15,11:14:03.000,106,11090714,13605,0,1713179642,13004.379374830001,125.42721395999979,53472.937206480005 2024-04-15,11:14:04.000,106,11090654,13245,0,1713179643,13004.372638519992,125.44836134999787,53472.91624512 2024-04-15,11:14:05.000,106,11090652,13405,0,1713179644,13004.372638519992,125.43426308999915,53472.93021936001 2024-04-15,11:14:06.000,106,11090646,13205,0,1713179645,13004.345693279996,125.44836134999787,53472.90925800001 2024-04-15,11:14:07.000,106,11090644,12885,0,1713179646,13004.325484349996,125.47655787000258,53472.888296640005 2024-04-15,11:14:08.000,106,11090640,13165,0,1713179647,13004.318748040001,125.49770526000066,53472.93021936001 2024-04-15,11:14:09.000,106,11090682,13205,0,1713179648,13004.285066489996,125.5259017799981,53472.937206480005 2024-04-15,11:14:10.000,106,11090673,13445,0,1713179649,13004.264857559996,125.54000004000409,53472.937206480005 2024-04-15,11:14:11.000,106,11090665,13445,0,1713179650,13004.271593869991,125.56819656000152,53472.937206480005 2024-04-15,11:14:12.000,106,11090642,13245,0,1713179651,13004.264857559996,125.61754047000431,53472.888296640005 2024-04-15,11:14:13.000,106,11090644,13645,0,1713179652,13004.271593869991,125.65983525000047,53472.96515496 2024-04-15,11:14:14.000,106,11090683,13205,0,1713179653,13004.210967079991,125.65983525000047,53472.96515496 2024-04-15,11:14:15.000,106,11090657,13165,0,1713179654,13004.244648629996,125.63868786000239,53472.986116320004 2024-04-15,11:14:16.000,106,11090672,13285,0,1713179655,13004.25812125,125.6880317699979,53472.99310344 2024-04-15,11:14:17.000,106,11090632,13525,0,1713179656,13004.251384939991,125.70917916000326,53472.958167840006 2024-04-15,11:14:18.000,106,11090660,13445,0,1713179657,13004.23791232,125.73032655000134,53472.95118072001 2024-04-15,11:14:19.000,106,11090662,13485,0,1713179658,13004.231176009991,125.77967046000413,53472.97214208 2024-04-15,11:14:20.000,106,11090667,13245,0,1713179659,13004.210967079991,125.77967046000413,53473.02105192 2024-04-15,11:14:21.000,106,11090662,13485,0,1713179660,13004.23791232,125.76557219999813,53473.007077680006 2024-04-15,11:14:22.000,106,11090657,13205,0,1713179661,13004.251384939991,125.76557219999813,53473.02803904001 2024-04-15,11:14:23.000,106,11090669,13525,0,1713179662,13004.231176009991,125.80786698000156,53473.04900040001 2024-04-15,11:14:24.000,106,11090689,13325,0,1713179663,13004.244648629996,125.80786698000156,53473.007077680006 2024-04-15,11:14:25.000,106,11090670,13245,0,1713179664,13004.264857559996,125.82196524000028,53473.055987520005 2024-04-15,11:14:26.000,106,11090680,13125,0,1713179665,13004.332220659991,125.836063499999,53473.055987520005 2024-04-15,11:14:27.000,106,11090658,13285,0,1713179666,13004.332220659991,125.89245654000115,53473.03502616 2024-04-15,11:14:28.000,106,11090654,13285,0,1713179667,13004.372638519992,125.89245654000115,53473.06297464 2024-04-15,11:14:29.000,106,11090637,13005,0,1713179668,13004.379374830001,125.87835828000243,53473.09092312 2024-04-15,11:14:30.000,106,11090675,13245,0,1713179669,13004.413056379992,125.89950567000051,53473.04201328 2024-04-15,11:14:31.000,106,11090680,13485,0,1713179670,13004.446737929997,125.87130915000307,53473.12585872001 2024-04-15,11:14:32.000,106,11090628,13605,0,1713179671,13004.460210550002,125.88540741000179,53473.083936 2024-04-15,11:14:33.000,106,11090660,13165,0,1713179672,13004.480419480002,125.85721089000435,53473.11188448 2024-04-15,11:14:34.000,106,11090711,13245,0,1713179673,13004.514101029992,125.87130915000307,53473.13284584 2024-04-15,11:14:35.000,106,11090668,13365,0,1713179674,13004.507364719997,125.87130915000307,53473.153807200004 2024-04-15,11:14:36.000,106,11090666,13245,0,1713179675,13004.601673060002,125.84311262999836,53473.174768560006 2024-04-15,11:14:37.000,106,11090697,13325,0,1713179676,13004.648827229998,125.87130915000307,53473.18175568 2024-04-15,11:14:38.000,106,11090651,13205,0,1713179677,13004.608409369997,125.84311262999836,53473.174768560006 2024-04-15,11:14:39.000,106,11090652,13005,0,1713179678,13004.675772469993,125.85016175999772,53473.20970416 2024-04-15,11:14:40.000,106,11090632,13285,0,1713179679,13004.669036159998,125.84311262999836,53473.21669128001 2024-04-15,11:14:41.000,106,11090635,12925,0,1713179680,13004.695981399993,125.84311262999836,53473.24463976001 2024-04-15,11:14:42.000,106,11090642,13445,0,1713179681,13004.695981399993,125.86426002000371,53473.24463976001 2024-04-15,11:14:43.000,106,11090690,13645,0,1713179682,13004.716190329993,125.81491611000092,53473.28656248001 2024-04-15,11:14:44.000,106,11090690,13605,0,1713179683,13004.729662949998,125.836063499999,53473.272588240005 2024-04-15,11:14:45.000,106,11090663,13725,0,1713179684,13004.776817119993,125.836063499999,53473.27957536 2024-04-15,11:14:46.000,106,11090656,13285,0,1713179685,13004.763344499988,125.77967046000413,53473.30752384 2024-04-15,11:14:47.000,106,11090648,13285,0,1713179686,13004.790289739998,125.76557219999813,53473.27957536 2024-04-15,11:14:48.000,106,11090647,13565,0,1713179687,13004.830707599998,125.71622829000262,53473.321498080004 2024-04-15,11:14:49.000,106,11090645,13645,0,1713179688,13004.837443909993,125.72327742000198,53473.30053672 2024-04-15,11:14:50.000,106,11090677,13365,0,1713179689,13004.871125459998,125.70917916000326,53473.30752384 2024-04-15,11:14:51.000,106,11090608,13085,0,1713179690,13004.918279629994,125.68098263999855,53473.29354960001 2024-04-15,11:14:52.000,106,11090638,13125,0,1713179691,13004.918279629994,125.66688437999983,53473.31451096001 2024-04-15,11:14:53.000,106,11090666,13125,0,1713179692,13004.938488559994,125.61754047000431,53473.34944656 2024-04-15,11:14:54.000,106,11090668,13245,0,1713179693,13004.98564272999,125.61754047000431,53473.31451096001 2024-04-15,11:14:55.000,106,11090689,13565,0,1713179694,13004.945224869989,125.56819656000152,53473.23066552 2024-04-15,11:14:56.000,106,11090699,13565,0,1713179695,13004.98564272999,125.54000004000409,53473.24463976001 2024-04-15,11:14:57.000,106,11090645,13405,0,1713179696,13005.012587969999,125.5540983000028,53473.30752384 2024-04-15,11:14:58.000,106,11090676,14005,0,1713179697,13005.019324279994,125.49770526000066,53473.26560112001 2024-04-15,11:14:59.000,106,11090708,13445,0,1713179698,13005.059742139994,125.4554104800045,53473.31451096001 2024-04-15,11:15:00.000,106,11090686,13765,0,1713179699,13005.039533209994,125.48360700000194,53473.25162688 2024-04-15,11:15:01.000,106,11090654,13525,0,1713179700,13005.07321476,125.46245961000386,53473.27957536 2024-04-15,11:15:02.000,106,11090666,13325,0,1713179701,13005.07321476,125.46950874000322,53473.33547232001 2024-04-15,11:15:03.000,106,11090674,13245,0,1713179702,13005.059742139994,125.391968310003,53473.258614 2024-04-15,11:15:04.000,106,11090670,13325,0,1713179703,13005.06647844999,125.40606657000171,53473.321498080004 2024-04-15,11:15:05.000,106,11090722,13325,0,1713179704,13005.07321476,125.38491918000364,53473.27957536 2024-04-15,11:15:06.000,106,11090667,13565,0,1713179705,13005.09342369,125.38491918000364,53473.258614 2024-04-15,11:15:07.000,106,11090625,13565,0,1713179706,13005.10689630999,125.391968310003,53473.27957536 2024-04-15,11:15:08.000,106,11090636,13485,0,1713179707,13005.079951069994,125.391968310003,53473.258614 2024-04-15,11:15:09.000,106,11090700,13925,0,1713179708,13005.07321476,125.37082091999764,53473.258614 2024-04-15,11:15:10.000,106,11090686,13725,0,1713179709,13005.079951069994,125.37082091999764,53473.258614 2024-04-15,11:15:11.000,106,11090675,13485,0,1713179710,13005.07321476,125.34967352999956,53473.29354960001 2024-04-15,11:15:12.000,106,11090628,13165,0,1713179711,13005.12710523999,125.35672265999892,53473.25162688 2024-04-15,11:15:13.000,106,11090665,13365,0,1713179712,13005.08668737999,125.35672265999892,53473.223678400005 2024-04-15,11:15:14.000,106,11090704,13565,0,1713179713,13005.06647844999,125.33557527000085,53473.272588240005 2024-04-15,11:15:15.000,106,11090627,13725,0,1713179714,13005.06647844999,125.32852614000149,53473.23066552 2024-04-15,11:15:16.000,106,11090650,13765,0,1713179715,13005.04626951999,125.30737875000341,53473.23066552 2024-04-15,11:15:17.000,106,11090673,13365,0,1713179716,13005.032796899999,125.28623135999806,53473.25162688 2024-04-15,11:15:18.000,106,11090687,13565,0,1713179717,13005.05300583,125.33557527000085,53473.24463976001 2024-04-15,11:15:19.000,106,11090652,13405,0,1713179718,13005.07321476,125.3426244000002,53473.28656248001 2024-04-15,11:15:20.000,106,11090699,13925,0,1713179719,13005.07321476,125.32147701000213,53473.33547232001 2024-04-15,11:15:21.000,106,11090657,13805,0,1713179720,13005.09342369,125.32147701000213,53473.25162688 2024-04-15,11:15:22.000,106,11090644,13485,0,1713179721,13005.10689630999,125.31442788000277,53473.25162688 2024-04-15,11:15:23.000,106,11090669,13765,0,1713179722,13005.07321476,125.3426244000002,53473.28656248001 2024-04-15,11:15:24.000,106,11090686,13365,0,1713179723,13005.100159999995,125.32147701000213,53473.36342080001 2024-04-15,11:15:25.000,106,11090671,13245,0,1713179724,13005.08668737999,125.32852614000149,53473.37739504 2024-04-15,11:15:26.000,106,11090701,13165,0,1713179725,13005.05300583,125.32147701000213,53473.30752384 2024-04-15,11:15:27.000,106,11090685,13045,0,1713179726,13005.019324279994,125.30737875000341,53473.3983564 2024-04-15,11:15:28.000,106,11090714,13165,0,1713179727,13005.039533209994,125.32852614000149,53473.41931776 2024-04-15,11:15:29.000,106,11090677,13245,0,1713179728,13005.039533209994,125.34967352999956,53473.34944656 2024-04-15,11:15:30.000,106,11090677,13765,0,1713179729,13005.019324279994,125.38491918000364,53473.41931776 2024-04-15,11:15:31.000,106,11090679,13565,0,1713179730,13005.04626951999,125.391968310003,53473.43329200001 2024-04-15,11:15:32.000,106,11090705,13525,0,1713179731,13005.02606058999,125.42016483000043,53473.46124048001 2024-04-15,11:15:33.000,106,11090631,13405,0,1713179732,13004.999115349994,125.42721395999979,53473.42630488 2024-04-15,11:15:34.000,106,11090683,13445,0,1713179733,13005.00585165999,125.42721395999979,53473.41233064001 2024-04-15,11:15:35.000,106,11090681,13285,0,1713179734,13004.999115349994,125.44131221999851,53473.41931776 2024-04-15,11:15:36.000,106,11090640,13125,0,1713179735,13005.00585165999,125.48360700000194,53473.43329200001 2024-04-15,11:15:37.000,106,11090613,13165,0,1713179736,13005.00585165999,125.4906561300013,53473.48220184001 2024-04-15,11:15:38.000,106,11090690,13285,0,1713179737,13005.019324279994,125.50475439000002,53473.4682276 2024-04-15,11:15:39.000,106,11090640,13365,0,1713179738,13004.992379039999,125.53295091000473,53473.489188960004 2024-04-15,11:15:40.000,106,11090681,13205,0,1713179739,13004.992379039999,125.54704917000345,53473.55207304001 2024-04-15,11:15:41.000,106,11090662,13885,0,1713179740,13004.958697489994,125.56819656000152,53473.489188960004 2024-04-15,11:15:42.000,106,11090657,13205,0,1713179741,13004.938488559994,125.61049133999768,53473.4682276 2024-04-15,11:15:43.000,106,11090682,13485,0,1713179742,13004.951961179999,125.65278612000111,53473.50316320001 2024-04-15,11:15:44.000,106,11090666,13405,0,1713179743,13004.999115349994,125.63868786000239,53473.559060160005 2024-04-15,11:15:45.000,106,11090671,13245,0,1713179744,13004.958697489994,125.66688437999983,53473.55207304001 2024-04-15,11:15:46.000,106,11090646,13285,0,1713179745,13004.938488559994,125.67393350999919,53473.56604728 2024-04-15,11:15:47.000,106,11090639,13045,0,1713179746,13004.98564272999,125.7021300300039,53473.58002152001 2024-04-15,11:15:48.000,106,11090700,13245,0,1713179747,13004.999115349994,125.68098263999855,53473.61495712 2024-04-15,11:15:49.000,106,11090629,13045,0,1713179748,13005.019324279994,125.6880317699979,53473.5730344 2024-04-15,11:15:50.000,106,11090665,13245,0,1713179749,13004.999115349994,125.6880317699979,53473.63591848 2024-04-15,11:15:51.000,106,11090650,13365,0,1713179750,13005.019324279994,125.69508090000454,53473.61495712 2024-04-15,11:15:52.000,106,11090626,13445,0,1713179751,13005.04626951999,125.7021300300039,53473.59399576 2024-04-15,11:15:53.000,106,11090652,13245,0,1713179752,13005.032796899999,125.69508090000454,53473.607970000005 2024-04-15,11:15:54.000,106,11090692,13445,0,1713179753,13005.08668737999,125.67393350999919,53473.6429056 2024-04-15,11:15:55.000,106,11090644,13205,0,1713179754,13005.10689630999,125.68098263999855,53473.6429056 2024-04-15,11:15:56.000,106,11090688,13605,0,1713179755,13005.160786789995,125.69508090000454,53473.64989272001 2024-04-15,11:15:57.000,106,11090712,13325,0,1713179756,13005.16752309999,125.69508090000454,53473.6429056 2024-04-15,11:15:58.000,106,11090670,13525,0,1713179757,13005.21467727,125.70917916000326,53473.656879840004 2024-04-15,11:15:59.000,106,11090716,12965,0,1713179758,13005.221413579995,125.69508090000454,53473.6429056 2024-04-15,11:16:00.000,106,11090681,13205,0,1713179759,13005.2348862,125.70917916000326,53473.66386696 2024-04-15,11:16:01.000,106,11090698,13485,0,1713179760,13005.26856774999,125.6880317699979,53473.656879840004 2024-04-15,11:16:02.000,106,11090662,13045,0,1713179761,13005.261831439995,125.70917916000326,53473.74072528 2024-04-15,11:16:03.000,106,11090704,13205,0,1713179762,13005.241622509995,125.68098263999855,53473.73373816 2024-04-15,11:16:04.000,106,11090611,13285,0,1713179763,13005.261831439995,125.67393350999919,53473.726751040005 2024-04-15,11:16:05.000,106,11090678,13485,0,1713179764,13005.22814988999,125.6880317699979,53473.75469952 2024-04-15,11:16:06.000,106,11090685,13525,0,1713179765,13005.221413579995,125.65983525000047,53473.74072528 2024-04-15,11:16:07.000,106,11090700,12845,0,1713179766,13005.241622509995,125.67393350999919,53473.69181544 2024-04-15,11:16:08.000,106,11090630,13245,0,1713179767,13005.22814988999,125.66688437999983,53473.775660880005 2024-04-15,11:16:09.000,106,11090673,13165,0,1713179768,13005.22814988999,125.65278612000111,53473.76867376001 2024-04-15,11:16:10.000,106,11090671,13085,0,1713179769,13005.21467727,125.65278612000111,53473.79662224001 2024-04-15,11:16:11.000,106,11090683,13325,0,1713179770,13005.19446834,125.66688437999983,53473.71976392001 2024-04-15,11:16:12.000,106,11090669,13525,0,1713179771,13005.18773202999,125.61754047000431,53473.69880256001 2024-04-15,11:16:13.000,106,11090686,13605,0,1713179772,13005.221413579995,125.66688437999983,53473.79662224001 2024-04-15,11:16:14.000,106,11090726,13365,0,1713179773,13005.21467727,125.63868786000239,53473.80360936 2024-04-15,11:16:15.000,106,11090697,13245,0,1713179774,13005.160786789995,125.61049133999768,53473.782648 2024-04-15,11:16:16.000,106,11090672,13325,0,1713179775,13005.180995719995,125.5893439499996,53473.75469952 2024-04-15,11:16:17.000,106,11090685,13325,0,1713179776,13005.12710523999,125.58229482000024,53473.69880256001 2024-04-15,11:16:18.000,106,11090687,13205,0,1713179777,13005.079951069994,125.5540983000028,53473.74072528 2024-04-15,11:16:19.000,106,11090675,13285,0,1713179778,13005.08668737999,125.56114743000217,53473.74771240001 2024-04-15,11:16:20.000,106,11090631,13485,0,1713179779,13005.04626951999,125.5540983000028,53473.74771240001 2024-04-15,11:16:21.000,106,11090688,13165,0,1713179780,13004.999115349994,125.54000004000409,53473.70578968 2024-04-15,11:16:22.000,106,11090669,13565,0,1713179781,13005.00585165999,125.54000004000409,53473.71976392001 2024-04-15,11:16:23.000,106,11090730,13005,0,1713179782,13004.98564272999,125.54704917000345,53473.74072528 2024-04-15,11:16:24.000,106,11090678,13285,0,1713179783,13004.999115349994,125.56114743000217,53473.71976392001 2024-04-15,11:16:25.000,106,11090684,13365,0,1713179784,13004.972170109999,125.56114743000217,53473.69880256001 2024-04-15,11:16:26.000,106,11090686,13325,0,1713179785,13004.918279629994,125.53295091000473,53473.7127768 2024-04-15,11:16:27.000,106,11090702,13605,0,1713179786,13004.898070699994,125.54000004000409,53473.69880256001 2024-04-15,11:16:28.000,106,11090706,13285,0,1713179787,13004.904807009989,125.53295091000473,53473.74072528 2024-04-15,11:16:29.000,106,11090718,13365,0,1713179788,13004.884598079989,125.56819656000152,53473.76867376001 2024-04-15,11:16:30.000,106,11090695,13205,0,1713179789,13004.871125459998,125.5540983000028,53473.74072528 2024-04-15,11:16:31.000,106,11090660,13285,0,1713179790,13004.837443909993,125.56819656000152,53473.76168664 2024-04-15,11:16:32.000,106,11090666,12965,0,1713179791,13004.783553429988,125.58229482000024,53473.73373816 2024-04-15,11:16:33.000,106,11090683,13365,0,1713179792,13004.803762359988,125.61049133999768,53473.75469952 2024-04-15,11:16:34.000,106,11090724,13645,0,1713179793,13004.756608189993,125.63868786000239,53473.70578968 2024-04-15,11:16:35.000,106,11090638,12925,0,1713179794,13004.763344499988,125.66688437999983,53473.75469952 2024-04-15,11:16:36.000,106,11090663,13445,0,1713179795,13004.756608189993,125.70917916000326,53473.79662224001 2024-04-15,11:16:37.000,106,11090680,13205,0,1713179796,13004.729662949998,125.73032655000134,53473.73373816 2024-04-15,11:16:38.000,106,11090646,13205,0,1713179797,13004.702717710003,125.73032655000134,53473.74771240001 2024-04-15,11:16:39.000,106,11090692,13365,0,1713179798,13004.695981399993,125.7373756800007,53473.73373816 2024-04-15,11:16:40.000,106,11090707,13405,0,1713179799,13004.689245089998,125.8008178500022,53473.69880256001 2024-04-15,11:16:41.000,106,11090690,13365,0,1713179800,13004.682508780003,125.82901436999964,53473.73373816 2024-04-15,11:16:42.000,106,11090642,13245,0,1713179801,13004.675772469993,125.87130915000307,53473.76168664 2024-04-15,11:16:43.000,106,11090659,13085,0,1713179802,13004.675772469993,125.88540741000179,53473.70578968 2024-04-15,11:16:44.000,106,11090674,13445,0,1713179803,13004.662299850002,125.94180045000394,53473.73373816 2024-04-15,11:16:45.000,106,11090621,13365,0,1713179804,13004.655563539993,125.96294784000202,53473.76867376001 2024-04-15,11:16:46.000,106,11090685,13205,0,1713179805,13004.655563539993,125.9840952300001,53473.75469952 2024-04-15,11:16:47.000,106,11090711,12925,0,1713179806,13004.662299850002,126.00524261999817,53473.76168664 2024-04-15,11:16:48.000,106,11090697,13325,0,1713179807,13004.655563539993,126.0122917500048,53473.79662224001 2024-04-15,11:16:49.000,106,11090687,13405,0,1713179808,13004.642090920002,126.04048827000224,53473.74771240001 2024-04-15,11:16:50.000,106,11090649,13605,0,1713179809,13004.648827229998,126.07573391999904,53473.775660880005 2024-04-15,11:16:51.000,106,11090643,13365,0,1713179810,13004.628618299997,126.07573391999904,53473.73373816 2024-04-15,11:16:52.000,106,11090684,13605,0,1713179811,13004.648827229998,126.08983217999776,53473.782648 2024-04-15,11:16:53.000,106,11090674,13445,0,1713179812,13004.716190329993,126.11097957000311,53473.79662224001 2024-04-15,11:16:54.000,106,11090659,13445,0,1713179813,13004.722926639988,126.10393044000375,53473.81758360001 2024-04-15,11:16:55.000,106,11090655,13245,0,1713179814,13004.709454019998,126.09688131000439,53473.81758360001 2024-04-15,11:16:56.000,106,11090671,13565,0,1713179815,13004.749871879998,126.11802870000247,53473.78963512001 2024-04-15,11:16:57.000,106,11090673,13405,0,1713179816,13004.736399259993,126.09688131000439,53473.76867376001 2024-04-15,11:16:58.000,106,11090685,13365,0,1713179817,13004.783553429988,126.09688131000439,53473.80360936 2024-04-15,11:16:59.000,106,11090636,13525,0,1713179818,13004.736399259993,126.05458653000096,53473.75469952 2024-04-15,11:17:00.000,106,11090643,13405,0,1713179819,13004.776817119993,126.02639001000352,53473.81059648 2024-04-15,11:17:01.000,106,11090687,13405,0,1713179820,13004.797026049993,126.0475374000016,53473.83854496001 2024-04-15,11:17:02.000,106,11090674,13525,0,1713179821,13004.790289739998,126.0827830499984,53473.83854496001 2024-04-15,11:17:03.000,106,11090702,13365,0,1713179822,13004.776817119993,126.01934088000417,53473.79662224001 2024-04-15,11:17:04.000,106,11090699,13205,0,1713179823,13004.763344499988,125.99114435999945,53473.775660880005 2024-04-15,11:17:05.000,106,11090634,13165,0,1713179824,13004.790289739998,126.01934088000417,53473.80360936 2024-04-15,11:17:06.000,106,11090683,13365,0,1713179825,13004.736399259993,125.9840952300001,53473.79662224001 2024-04-15,11:17:07.000,106,11090699,13405,0,1713179826,13004.729662949998,125.9840952300001,53473.81059648 2024-04-15,11:17:08.000,106,11090687,13045,0,1713179827,13004.749871879998,125.97704610000073,53473.85950632 2024-04-15,11:17:09.000,106,11090682,13165,0,1713179828,13004.729662949998,125.97704610000073,53473.824570720004 2024-04-15,11:17:10.000,106,11090674,13405,0,1713179829,13004.749871879998,125.96294784000202,53473.845532080006 2024-04-15,11:17:11.000,106,11090707,13045,0,1713179830,13004.736399259993,125.92065305999859,53473.86649344001 2024-04-15,11:17:12.000,106,11090674,13685,0,1713179831,13004.743135569988,125.91360392999923,53473.9223904 2024-04-15,11:17:13.000,106,11090696,13605,0,1713179832,13004.736399259993,125.93475132000458,53473.90142904 2024-04-15,11:17:14.000,106,11090647,13245,0,1713179833,13004.736399259993,125.92770218999794,53473.88046768 2024-04-15,11:17:15.000,106,11090673,12925,0,1713179834,13004.756608189993,125.89950567000051,53473.85950632 2024-04-15,11:17:16.000,106,11090690,12925,0,1713179835,13004.776817119993,125.85016175999772,53473.92937752 2024-04-15,11:17:17.000,106,11090655,13285,0,1713179836,13004.756608189993,125.85016175999772,53473.894441920005 2024-04-15,11:17:18.000,106,11090635,13245,0,1713179837,13004.783553429988,125.84311262999836,53473.95033888 2024-04-15,11:17:19.000,106,11090648,13445,0,1713179838,13004.830707599998,125.82901436999964,53473.86649344001 2024-04-15,11:17:20.000,106,11090660,13365,0,1713179839,13004.776817119993,125.82901436999964,53473.87348056 2024-04-15,11:17:21.000,106,11090694,13925,0,1713179840,13004.823971289989,125.79376872000284,53473.9223904 2024-04-15,11:17:22.000,106,11090674,13245,0,1713179841,13004.810498669998,125.77262133000477,53473.88046768 2024-04-15,11:17:23.000,106,11090624,13445,0,1713179842,13004.823971289989,125.77967046000413,53473.894441920005 2024-04-15,11:17:24.000,106,11090654,13565,0,1713179843,13004.817234979993,125.7373756800007,53473.90142904 2024-04-15,11:17:25.000,106,11090661,13405,0,1713179844,13004.850916529998,125.75147393999941,53473.943351760005 2024-04-15,11:17:26.000,106,11090655,13045,0,1713179845,13004.864389149989,125.70917916000326,53473.91540328001 2024-04-15,11:17:27.000,106,11090729,13325,0,1713179846,13004.830707599998,125.73032655000134,53473.91540328001 2024-04-15,11:17:28.000,106,11090666,13445,0,1713179847,13004.803762359988,125.6880317699979,53473.9223904 2024-04-15,11:17:29.000,106,11090624,13405,0,1713179848,13004.803762359988,125.66688437999983,53473.90841616 2024-04-15,11:17:30.000,106,11090673,13005,0,1713179849,13004.776817119993,125.6880317699979,53473.86649344001 2024-04-15,11:17:31.000,106,11090648,13565,0,1713179850,13004.776817119993,125.70917916000326,53473.91540328001 2024-04-15,11:17:32.000,106,11090666,12765,0,1713179851,13004.756608189993,125.66688437999983,53473.90841616 2024-04-15,11:17:33.000,106,11090706,13405,0,1713179852,13004.770080809998,125.68098263999855,53473.88745480001 2024-04-15,11:17:34.000,106,11090690,12765,0,1713179853,13004.763344499988,125.65983525000047,53473.845532080006 2024-04-15,11:17:35.000,106,11090656,13285,0,1713179854,13004.729662949998,125.66688437999983,53473.88046768 2024-04-15,11:17:36.000,106,11090661,13005,0,1713179855,13004.736399259993,125.63163873000303,53473.87348056 2024-04-15,11:17:37.000,106,11090664,13325,0,1713179856,13004.709454019998,125.61754047000431,53473.894441920005 2024-04-15,11:17:38.000,106,11090680,13365,0,1713179857,13004.722926639988,125.61049133999768,53473.90841616 2024-04-15,11:17:39.000,106,11090649,13365,0,1713179858,13004.729662949998,125.59639307999896,53473.894441920005 2024-04-15,11:17:40.000,106,11090690,13285,0,1713179859,13004.716190329993,125.59639307999896,53473.845532080006 2024-04-15,11:17:41.000,106,11090646,13165,0,1713179860,13004.702717710003,125.5893439499996,53473.90142904 2024-04-15,11:17:42.000,106,11090675,13045,0,1713179861,13004.662299850002,125.57524569000088,53473.90841616 2024-04-15,11:17:43.000,106,11090698,13445,0,1713179862,13004.682508780003,125.5893439499996,53473.943351760005 2024-04-15,11:17:44.000,106,11090610,12925,0,1713179863,13004.675772469993,125.54000004000409,53473.88046768 2024-04-15,11:17:45.000,106,11090660,13285,0,1713179864,13004.722926639988,125.51180351999938,53473.86649344001 2024-04-15,11:17:46.000,106,11090599,13485,0,1713179865,13004.749871879998,125.4906561300013,53473.88745480001 2024-04-15,11:17:47.000,106,11090704,13245,0,1713179866,13004.702717710003,125.46950874000322,53473.90841616 2024-04-15,11:17:48.000,106,11090671,13565,0,1713179867,13004.695981399993,125.47655787000258,53473.894441920005 2024-04-15,11:17:49.000,106,11090661,13005,0,1713179868,13004.709454019998,125.46245961000386,53473.86649344001 2024-04-15,11:17:50.000,106,11090659,13125,0,1713179869,13004.743135569988,125.44836134999787,53473.88046768 2024-04-15,11:17:51.000,106,11090659,13325,0,1713179870,13004.709454019998,125.43426308999915,53473.894441920005 2024-04-15,11:17:52.000,106,11090654,13085,0,1713179871,13004.749871879998,125.42721395999979,53473.88046768 2024-04-15,11:17:53.000,106,11090654,13245,0,1713179872,13004.716190329993,125.40606657000171,53473.83854496001 2024-04-15,11:17:54.000,106,11090658,13125,0,1713179873,13004.709454019998,125.38491918000364,53473.894441920005 2024-04-15,11:17:55.000,106,11090653,13245,0,1713179874,13004.736399259993,125.38491918000364,53473.90142904 2024-04-15,11:17:56.000,106,11090632,13325,0,1713179875,13004.743135569988,125.37787005000428,53473.90841616 2024-04-15,11:17:57.000,106,11090703,13405,0,1713179876,13004.749871879998,125.37082091999764,53473.91540328001 2024-04-15,11:17:58.000,106,11090642,13325,0,1713179877,13004.763344499988,125.41311570000107,53473.90841616 2024-04-15,11:17:59.000,106,11090644,13525,0,1713179878,13004.797026049993,125.39901744000235,53473.88745480001 2024-04-15,11:18:00.000,106,11090655,12925,0,1713179879,13004.837443909993,125.41311570000107,53473.91540328001 2024-04-15,11:18:01.000,106,11090629,13285,0,1713179880,13004.857652839994,125.39901744000235,53473.90841616 2024-04-15,11:18:02.000,106,11090666,13765,0,1713179881,13004.857652839994,125.39901744000235,53473.96431312001 2024-04-15,11:18:03.000,106,11090677,13325,0,1713179882,13004.877861769994,125.37787005000428,53473.88046768 2024-04-15,11:18:04.000,106,11090710,13005,0,1713179883,13004.938488559994,125.35672265999892,53473.943351760005 2024-04-15,11:18:05.000,106,11090650,13245,0,1713179884,13004.972170109999,125.3426244000002,53473.9223904 2024-04-15,11:18:06.000,106,11090652,13205,0,1713179885,13004.958697489994,125.34967352999956,53473.943351760005 2024-04-15,11:18:07.000,106,11090637,13085,0,1713179886,13005.012587969999,125.33557527000085,53474.00623584001 2024-04-15,11:18:08.000,106,11090676,13245,0,1713179887,13005.02606058999,125.31442788000277,53473.98527448001 2024-04-15,11:18:09.000,106,11090671,13045,0,1713179888,13005.032796899999,125.30032962000405,53473.943351760005 2024-04-15,11:18:10.000,106,11090642,13445,0,1713179889,13005.08668737999,125.32147701000213,53473.97130024 2024-04-15,11:18:11.000,106,11090656,13325,0,1713179890,13005.10689630999,125.32147701000213,53474.013222960006 2024-04-15,11:18:12.000,106,11090715,13445,0,1713179891,13005.15405048,125.31442788000277,53474.013222960006 2024-04-15,11:18:13.000,106,11090633,13245,0,1713179892,13005.13384155,125.30032962000405,53473.98527448001 2024-04-15,11:18:14.000,106,11090623,13605,0,1713179893,13005.180995719995,125.34967352999956,53474.062132800005 2024-04-15,11:18:15.000,106,11090672,13325,0,1713179894,13005.201204649995,125.32147701000213,53474.03418432001 2024-04-15,11:18:16.000,106,11090643,13445,0,1713179895,13005.20794095999,125.34967352999956,53474.04117144 2024-04-15,11:18:17.000,106,11090705,13565,0,1713179896,13005.22814988999,125.36377178999828,53474.08309416001 2024-04-15,11:18:18.000,106,11090659,13045,0,1713179897,13005.26856774999,125.391968310003,53474.12501688001 2024-04-15,11:18:19.000,106,11090667,13085,0,1713179898,13005.26856774999,125.40606657000171,53474.13899112 2024-04-15,11:18:20.000,106,11090665,13045,0,1713179899,13005.24835881999,125.42721395999979,53474.07610704 2024-04-15,11:18:21.000,106,11090620,13325,0,1713179900,13005.25509513,125.47655787000258,53474.10405552001 2024-04-15,11:18:22.000,106,11090704,13125,0,1713179901,13005.2348862,125.4906561300013,53474.11802976 2024-04-15,11:18:23.000,106,11090603,13045,0,1713179902,13005.19446834,125.51885264999873,53474.13899112 2024-04-15,11:18:24.000,106,11090664,13285,0,1713179903,13005.180995719995,125.4906561300013,53474.11802976 2024-04-15,11:18:25.000,106,11090671,13485,0,1713179904,13005.160786789995,125.4906561300013,53474.13200400001 2024-04-15,11:18:26.000,106,11090668,13325,0,1713179905,13005.180995719995,125.54704917000345,53474.180913840006 2024-04-15,11:18:27.000,106,11090616,13285,0,1713179906,13005.13384155,125.5540983000028,53474.18790096 2024-04-15,11:18:28.000,106,11090642,13725,0,1713179907,13005.100159999995,125.61754047000431,53474.180913840006 2024-04-15,11:18:29.000,106,11090628,13565,0,1713179908,13005.079951069994,125.59639307999896,53474.159952480004 2024-04-15,11:18:30.000,106,11090662,13285,0,1713179909,13005.039533209994,125.61049133999768,53474.159952480004 2024-04-15,11:18:31.000,106,11090631,13245,0,1713179910,13005.05300583,125.61049133999768,53474.13899112 2024-04-15,11:18:32.000,106,11090648,12925,0,1713179911,13005.11363262,125.61754047000431,53474.15296536001 2024-04-15,11:18:33.000,106,11090656,13045,0,1713179912,13004.999115349994,125.62458960000367,53474.13899112 2024-04-15,11:18:34.000,106,11090703,13645,0,1713179913,13005.02606058999,125.63868786000239,53474.13899112 2024-04-15,11:18:35.000,106,11090652,13445,0,1713179914,13005.04626951999,125.63868786000239,53474.20187520001 2024-04-15,11:18:36.000,106,11090649,13285,0,1713179915,13004.972170109999,125.63163873000303,53474.180913840006 2024-04-15,11:18:37.000,106,11090700,13605,0,1713179916,13004.992379039999,125.59639307999896,53474.14597824 2024-04-15,11:18:38.000,106,11090659,13285,0,1713179917,13004.972170109999,125.62458960000367,53474.159952480004 2024-04-15,11:18:39.000,106,11090662,13125,0,1713179918,13004.945224869989,125.63163873000303,53474.20886232 2024-04-15,11:18:40.000,106,11090668,13365,0,1713179919,13004.945224869989,125.5893439499996,53474.17392672001 2024-04-15,11:18:41.000,106,11090648,13205,0,1713179920,13004.925015939989,125.60344220999832,53474.13899112 2024-04-15,11:18:42.000,106,11090700,13405,0,1713179921,13004.958697489994,125.5893439499996,53474.1669396 2024-04-15,11:18:43.000,106,11090644,13485,0,1713179922,13004.931752249999,125.59639307999896,53474.12501688001 2024-04-15,11:18:44.000,106,11090638,13525,0,1713179923,13004.925015939989,125.63163873000303,53474.15296536001 2024-04-15,11:18:45.000,106,11090628,13565,0,1713179924,13004.925015939989,125.58229482000024,53474.13899112 2024-04-15,11:18:46.000,106,11090633,13165,0,1713179925,13004.911543319999,125.62458960000367,53474.180913840006 2024-04-15,11:18:47.000,106,11090698,13325,0,1713179926,13004.891334389999,125.61754047000431,53474.10405552001 2024-04-15,11:18:48.000,106,11090635,13565,0,1713179927,13004.844180219989,125.65278612000111,53474.17392672001 2024-04-15,11:18:49.000,106,11090679,13445,0,1713179928,13004.877861769994,125.68098263999855,53474.11802976 2024-04-15,11:18:50.000,106,11090659,13205,0,1713179929,13004.844180219989,125.68098263999855,53474.13200400001 2024-04-15,11:18:51.000,106,11090663,13325,0,1713179930,13004.844180219989,125.70917916000326,53474.11802976 2024-04-15,11:18:52.000,106,11090659,13405,0,1713179931,13004.770080809998,125.7373756800007,53474.159952480004 2024-04-15,11:18:53.000,106,11090703,13205,0,1713179932,13004.729662949998,125.8008178500022,53474.159952480004 2024-04-15,11:18:54.000,106,11090614,13085,0,1713179933,13004.749871879998,125.8008178500022,53474.13200400001 2024-04-15,11:18:55.000,106,11090704,13325,0,1713179934,13004.689245089998,125.79376872000284,53474.111042640005 2024-04-15,11:18:56.000,106,11090605,13445,0,1713179935,13004.716190329993,125.81491611000092,53474.12501688001 2024-04-15,11:18:57.000,106,11090656,13445,0,1713179936,13004.682508780003,125.82901436999964,53474.13899112 2024-04-15,11:18:58.000,106,11090666,13725,0,1713179937,13004.648827229998,125.82901436999964,53474.159952480004 2024-04-15,11:18:59.000,106,11090676,13245,0,1713179938,13004.635354609993,125.85721089000435,53474.12501688001 2024-04-15,11:19:00.000,106,11090603,13445,0,1713179939,13004.621881990002,125.88540741000179,53474.14597824 2024-04-15,11:19:01.000,106,11090638,13525,0,1713179940,13004.642090920002,125.85016175999772,53474.159952480004 2024-04-15,11:19:02.000,106,11090642,12925,0,1713179941,13004.628618299997,125.87835828000243,53474.12501688001 2024-04-15,11:19:03.000,106,11090681,13205,0,1713179942,13004.662299850002,125.85016175999772,53474.10405552001 2024-04-15,11:19:04.000,106,11090661,12845,0,1713179943,13004.662299850002,125.87835828000243,53474.08309416001 2024-04-15,11:19:05.000,106,11090666,13405,0,1713179944,13004.655563539993,125.85016175999772,53474.159952480004 2024-04-15,11:19:06.000,106,11090696,13685,0,1713179945,13004.682508780003,125.87835828000243,53474.062132800005 2024-04-15,11:19:07.000,106,11090678,13285,0,1713179946,13004.716190329993,125.85016175999772,53474.13899112 2024-04-15,11:19:08.000,106,11090661,13645,0,1713179947,13004.702717710003,125.85721089000435,53474.11802976 2024-04-15,11:19:09.000,106,11090658,13405,0,1713179948,13004.749871879998,125.81491611000092,53474.11802976 2024-04-15,11:19:10.000,106,11090676,12925,0,1713179949,13004.776817119993,125.84311262999836,53474.13899112 2024-04-15,11:19:11.000,106,11090693,13565,0,1713179950,13004.817234979993,125.82901436999964,53474.07610704 2024-04-15,11:19:12.000,106,11090621,13085,0,1713179951,13004.823971289989,125.80786698000156,53474.04815856 2024-04-15,11:19:13.000,106,11090612,13325,0,1713179952,13004.803762359988,125.79376872000284,53474.03418432001 2024-04-15,11:19:14.000,106,11090652,13285,0,1713179953,13004.844180219989,125.80786698000156,53474.06911992 2024-04-15,11:19:15.000,106,11090683,13165,0,1713179954,13004.850916529998,125.78671959000349,53474.06911992 2024-04-15,11:19:16.000,106,11090648,13365,0,1713179955,13004.857652839994,125.77262133000477,53474.062132800005 2024-04-15,11:19:17.000,106,11090645,13605,0,1713179956,13004.884598079989,125.75147393999941,53473.98527448001 2024-04-15,11:19:18.000,106,11090581,13605,0,1713179957,13004.891334389999,125.76557219999813,53474.04815856 2024-04-15,11:19:19.000,106,11090664,13445,0,1713179958,13004.877861769994,125.73032655000134,53474.04117144 2024-04-15,11:19:20.000,106,11090642,13165,0,1713179959,13004.898070699994,125.71622829000262,53474.04815856 2024-04-15,11:19:21.000,106,11090618,13365,0,1713179960,13004.904807009989,125.65983525000047,53474.05514568001 2024-04-15,11:19:22.000,106,11090661,13085,0,1713179961,13004.918279629994,125.67393350999919,53473.98527448001 2024-04-15,11:19:23.000,106,11090653,13525,0,1713179962,13004.884598079989,125.65278612000111,53474.02021008 2024-04-15,11:19:24.000,106,11090680,13565,0,1713179963,13004.898070699994,125.61754047000431,53474.02021008 2024-04-15,11:19:25.000,106,11090697,13205,0,1713179964,13004.891334389999,125.60344220999832,53473.95732600001 2024-04-15,11:19:26.000,106,11090603,13605,0,1713179965,13004.884598079989,125.58229482000024,53473.943351760005 2024-04-15,11:19:27.000,106,11090662,13045,0,1713179966,13004.911543319999,125.57524569000088,53473.92937752 2024-04-15,11:19:28.000,106,11090602,13125,0,1713179967,13004.911543319999,125.54000004000409,53473.98527448001 2024-04-15,11:19:29.000,106,11090659,13365,0,1713179968,13004.904807009989,125.56819656000152,53473.992261600004 2024-04-15,11:19:30.000,106,11090637,13405,0,1713179969,13004.911543319999,125.53295091000473,53473.97130024 2024-04-15,11:19:31.000,106,11090661,13005,0,1713179970,13004.945224869989,125.54704917000345,53473.95732600001 2024-04-15,11:19:32.000,106,11090641,13205,0,1713179971,13004.931752249999,125.56114743000217,53473.97828736 2024-04-15,11:19:33.000,106,11090648,13565,0,1713179972,13004.911543319999,125.56114743000217,53473.95732600001 2024-04-15,11:19:34.000,106,11090693,13285,0,1713179973,13004.871125459998,125.54704917000345,53473.96431312001 2024-04-15,11:19:35.000,106,11090630,13285,0,1713179974,13004.911543319999,125.58229482000024,53473.93636464001 2024-04-15,11:19:36.000,106,11090667,13445,0,1713179975,13004.877861769994,125.57524569000088,53473.88046768 2024-04-15,11:19:37.000,106,11090634,13045,0,1713179976,13004.904807009989,125.59639307999896,53473.95033888 2024-04-15,11:19:38.000,106,11090664,13365,0,1713179977,13004.931752249999,125.60344220999832,53473.90142904 2024-04-15,11:19:39.000,106,11090672,13445,0,1713179978,13004.871125459998,125.57524569000088,53473.90142904 2024-04-15,11:19:40.000,106,11090697,13245,0,1713179979,13004.864389149989,125.61754047000431,53473.90841616 2024-04-15,11:19:41.000,106,11090639,13605,0,1713179980,13004.850916529998,125.66688437999983,53473.91540328001 2024-04-15,11:19:42.000,106,11090663,13125,0,1713179981,13004.823971289989,125.69508090000454,53473.90142904 2024-04-15,11:19:43.000,106,11090651,13605,0,1713179982,13004.817234979993,125.70917916000326,53473.88745480001 2024-04-15,11:19:44.000,106,11090633,13525,0,1713179983,13004.803762359988,125.72327742000198,53473.93636464001 2024-04-15,11:19:45.000,106,11090649,13405,0,1713179984,13004.830707599998,125.7373756800007,53473.9223904 2024-04-15,11:19:46.000,106,11090615,13445,0,1713179985,13004.810498669998,125.75852306999877,53473.88046768 2024-04-15,11:19:47.000,106,11090653,13405,0,1713179986,13004.783553429988,125.78671959000349,53473.9223904 2024-04-15,11:19:48.000,106,11090667,13165,0,1713179987,13004.756608189993,125.80786698000156,53473.87348056 2024-04-15,11:19:49.000,106,11090672,13445,0,1713179988,13004.749871879998,125.82196524000028,53473.90142904 2024-04-15,11:19:50.000,106,11090623,13245,0,1713179989,13004.790289739998,125.8008178500022,53473.85950632 2024-04-15,11:19:51.000,106,11090656,13365,0,1713179990,13004.790289739998,125.82196524000028,53473.90841616 2024-04-15,11:19:52.000,106,11090645,13485,0,1713179991,13004.776817119993,125.82901436999964,53473.85950632 2024-04-15,11:19:53.000,106,11090674,14045,0,1713179992,13004.817234979993,125.86426002000371,53473.85950632 2024-04-15,11:19:54.000,106,11090711,13365,0,1713179993,13004.830707599998,125.87130915000307,53473.87348056 2024-04-15,11:19:55.000,106,11090630,13045,0,1713179994,13004.837443909993,125.85016175999772,53473.83155784 2024-04-15,11:19:56.000,106,11090659,13245,0,1713179995,13004.857652839994,125.86426002000371,53473.80360936 2024-04-15,11:19:57.000,106,11090709,13485,0,1713179996,13004.857652839994,125.82196524000028,53473.86649344001 2024-04-15,11:19:58.000,106,11090694,13085,0,1713179997,13004.884598079989,125.86426002000371,53473.92937752 2024-04-15,11:19:59.000,106,11090640,13085,0,1713179998,13004.931752249999,125.86426002000371,53473.8525192 2024-04-15,11:20:00.000,106,11090670,13165,0,1713179999,13004.904807009989,125.85721089000435,53473.88046768 2024-04-15,11:20:01.000,106,11090644,13245,0,1713180000,13004.938488559994,125.82196524000028,53473.85950632 2024-04-15,11:20:02.000,106,11090657,13445,0,1713180001,13004.992379039999,125.836063499999,53473.88046768 2024-04-15,11:20:03.000,106,11090693,13445,0,1713180002,13004.951961179999,125.82196524000028,53473.78963512001 2024-04-15,11:20:04.000,106,11090628,13365,0,1713180003,13004.96543379999,125.82901436999964,53473.824570720004 2024-04-15,11:20:05.000,106,11090650,13285,0,1713180004,13005.019324279994,125.80786698000156,53473.87348056 2024-04-15,11:20:06.000,106,11090691,13165,0,1713180005,13004.992379039999,125.81491611000092,53473.83854496001 2024-04-15,11:20:07.000,106,11090649,13285,0,1713180006,13005.02606058999,125.8008178500022,53473.78963512001 2024-04-15,11:20:08.000,106,11090630,13405,0,1713180007,13004.999115349994,125.81491611000092,53473.81059648 2024-04-15,11:20:09.000,106,11090655,13525,0,1713180008,13004.992379039999,125.77262133000477,53473.81758360001 2024-04-15,11:20:10.000,106,11090649,13565,0,1713180009,13004.98564272999,125.75852306999877,53473.80360936 2024-04-15,11:20:11.000,106,11090675,13405,0,1713180010,13005.012587969999,125.7373756800007,53473.824570720004 2024-04-15,11:20:12.000,106,11090636,13365,0,1713180011,13005.00585165999,125.77262133000477,53473.76867376001 2024-04-15,11:20:13.000,106,11090677,13645,0,1713180012,13004.98564272999,125.75852306999877,53473.8525192 2024-04-15,11:20:14.000,106,11090635,13445,0,1713180013,13004.96543379999,125.76557219999813,53473.80360936 2024-04-15,11:20:15.000,106,11090690,13005,0,1713180014,13004.96543379999,125.75147393999941,53473.78963512001 2024-04-15,11:20:16.000,106,11090648,13365,0,1713180015,13004.972170109999,125.76557219999813,53473.782648 2024-04-15,11:20:17.000,106,11090689,13645,0,1713180016,13004.951961179999,125.80786698000156,53473.76867376001 2024-04-15,11:20:18.000,106,11090615,13445,0,1713180017,13004.972170109999,125.78671959000349,53473.79662224001 2024-04-15,11:20:19.000,106,11090662,13325,0,1713180018,13004.945224869989,125.76557219999813,53473.73373816 2024-04-15,11:20:20.000,106,11090662,13245,0,1713180019,13004.945224869989,125.76557219999813,53473.726751040005 2024-04-15,11:20:21.000,106,11090665,13205,0,1713180020,13004.972170109999,125.73032655000134,53473.71976392001 2024-04-15,11:20:22.000,106,11090652,13365,0,1713180021,13004.958697489994,125.72327742000198,53473.75469952 2024-04-15,11:20:23.000,106,11090654,13245,0,1713180022,13004.992379039999,125.71622829000262,53473.75469952 2024-04-15,11:20:24.000,106,11090688,13485,0,1713180023,13004.951961179999,125.77967046000413,53473.73373816 2024-04-15,11:20:25.000,106,11090688,13605,0,1713180024,13004.951961179999,125.78671959000349,53473.75469952 2024-04-15,11:20:26.000,106,11090663,13485,0,1713180025,13004.918279629994,125.74442481000006,53473.782648 2024-04-15,11:20:27.000,106,11090632,13605,0,1713180026,13004.972170109999,125.77967046000413,53473.74771240001 2024-04-15,11:20:28.000,106,11090647,13445,0,1713180027,13004.945224869989,125.75147393999941,53473.69880256001 2024-04-15,11:20:29.000,106,11090642,13405,0,1713180028,13004.972170109999,125.7373756800007,53473.73373816 2024-04-15,11:20:30.000,106,11090667,13605,0,1713180029,13004.945224869989,125.73032655000134,53473.677841200006 2024-04-15,11:20:31.000,106,11090749,13685,0,1713180030,13004.96543379999,125.7373756800007,53473.71976392001 2024-04-15,11:20:32.000,106,11090672,13405,0,1713180031,13004.918279629994,125.71622829000262,53473.66386696 2024-04-15,11:20:33.000,106,11090668,13565,0,1713180032,13004.945224869989,125.74442481000006,53473.68482832 2024-04-15,11:20:34.000,106,11090641,13285,0,1713180033,13004.925015939989,125.73032655000134,53473.6429056 2024-04-15,11:20:35.000,106,11090639,13165,0,1713180034,13004.925015939989,125.77262133000477,53473.62893136001 2024-04-15,11:20:36.000,106,11090723,13245,0,1713180035,13004.898070699994,125.75852306999877,53473.67085408001 2024-04-15,11:20:37.000,106,11090693,13525,0,1713180036,13004.898070699994,125.7373756800007,53473.607970000005 2024-04-15,11:20:38.000,106,11090687,13285,0,1713180037,13004.857652839994,125.75147393999941,53473.58700864 2024-04-15,11:20:39.000,106,11090699,13405,0,1713180038,13004.864389149989,125.77262133000477,53473.64989272001 2024-04-15,11:20:40.000,106,11090684,13205,0,1713180039,13004.891334389999,125.8008178500022,53473.656879840004 2024-04-15,11:20:41.000,106,11090691,13165,0,1713180040,13004.871125459998,125.82196524000028,53473.656879840004 2024-04-15,11:20:42.000,106,11090728,13245,0,1713180041,13004.830707599998,125.78671959000349,53473.60098288001 2024-04-15,11:20:43.000,106,11090668,13125,0,1713180042,13004.871125459998,125.8008178500022,53473.62194424001 2024-04-15,11:20:44.000,106,11090664,13165,0,1713180043,13004.817234979993,125.82196524000028,53473.607970000005 2024-04-15,11:20:45.000,106,11090708,13365,0,1713180044,13004.810498669998,125.82901436999964,53473.5380988 2024-04-15,11:20:46.000,106,11090694,13325,0,1713180045,13004.790289739998,125.82901436999964,53473.52412456 2024-04-15,11:20:47.000,106,11090649,13205,0,1713180046,13004.803762359988,125.836063499999,53473.52412456 2024-04-15,11:20:48.000,106,11090613,13325,0,1713180047,13004.797026049993,125.8008178500022,53473.5380988 2024-04-15,11:20:49.000,106,11090666,13565,0,1713180048,13004.783553429988,125.77967046000413,53473.5380988 2024-04-15,11:20:50.000,106,11090627,13445,0,1713180049,13004.817234979993,125.77967046000413,53473.559060160005 2024-04-15,11:20:51.000,106,11090642,13245,0,1713180050,13004.797026049993,125.77967046000413,53473.510150320006 2024-04-15,11:20:52.000,106,11090715,13805,0,1713180051,13004.823971289989,125.76557219999813,53473.489188960004 2024-04-15,11:20:53.000,106,11090674,13205,0,1713180052,13004.770080809998,125.75852306999877,53473.4682276 2024-04-15,11:20:54.000,106,11090703,13405,0,1713180053,13004.783553429988,125.73032655000134,53473.50316320001 2024-04-15,11:20:55.000,106,11090629,13285,0,1713180054,13004.803762359988,125.70917916000326,53473.440279120005 2024-04-15,11:20:56.000,106,11090681,13125,0,1713180055,13004.864389149989,125.72327742000198,53473.46124048001 2024-04-15,11:20:57.000,106,11090681,13045,0,1713180056,13004.884598079989,125.70917916000326,53473.42630488 2024-04-15,11:20:58.000,106,11090655,13325,0,1713180057,13004.877861769994,125.68098263999855,53473.40534352 2024-04-15,11:20:59.000,106,11090696,13605,0,1713180058,13004.898070699994,125.6880317699979,53473.37040792 2024-04-15,11:21:00.000,106,11090716,13285,0,1713180059,13004.911543319999,125.65983525000047,53473.41233064001 2024-04-15,11:21:01.000,106,11090661,13405,0,1713180060,13004.911543319999,125.63868786000239,53473.41233064001 2024-04-15,11:21:02.000,106,11090665,13085,0,1713180061,13004.925015939989,125.64573699000175,53473.391369280005 2024-04-15,11:21:03.000,106,11090699,13045,0,1713180062,13004.978906419994,125.63163873000303,53473.43329200001 2024-04-15,11:21:04.000,106,11090676,13325,0,1713180063,13004.96543379999,125.64573699000175,53473.42630488 2024-04-15,11:21:05.000,106,11090646,13285,0,1713180064,13004.96543379999,125.62458960000367,53473.3983564 2024-04-15,11:21:06.000,106,11090683,13685,0,1713180065,13005.012587969999,125.61754047000431,53473.391369280005 2024-04-15,11:21:07.000,106,11090647,13285,0,1713180066,13005.02606058999,125.61049133999768,53473.41931776 2024-04-15,11:21:08.000,106,11090695,13445,0,1713180067,13005.039533209994,125.61049133999768,53473.40534352 2024-04-15,11:21:09.000,106,11090674,13045,0,1713180068,13005.04626951999,125.63868786000239,53473.43329200001 2024-04-15,11:21:10.000,106,11090671,13285,0,1713180069,13005.08668737999,125.63868786000239,53473.41931776 2024-04-15,11:21:11.000,106,11090669,13125,0,1713180070,13005.04626951999,125.68098263999855,53473.43329200001 2024-04-15,11:21:12.000,106,11090679,13045,0,1713180071,13005.06647844999,125.7021300300039,53473.41233064001 2024-04-15,11:21:13.000,106,11090659,13365,0,1713180072,13005.100159999995,125.6880317699979,53473.46124048001 2024-04-15,11:21:14.000,106,11090658,13125,0,1713180073,13005.06647844999,125.69508090000454,53473.391369280005 2024-04-15,11:21:15.000,106,11090665,13485,0,1713180074,13005.09342369,125.7373756800007,53473.4682276 2024-04-15,11:21:16.000,106,11090688,13405,0,1713180075,13005.16752309999,125.73032655000134,53473.37040792 2024-04-15,11:21:17.000,106,11090666,13205,0,1713180076,13005.140577859995,125.7021300300039,53473.42630488 2024-04-15,11:21:18.000,106,11090680,13125,0,1713180077,13005.160786789995,125.77262133000477,53473.489188960004 2024-04-15,11:21:19.000,106,11090701,13605,0,1713180078,13005.201204649995,125.79376872000284,53473.489188960004 2024-04-15,11:21:20.000,106,11090644,13245,0,1713180079,13005.201204649995,125.79376872000284,53473.5380988 2024-04-15,11:21:21.000,106,11090651,13245,0,1713180080,13005.241622509995,125.81491611000092,53473.54508592 2024-04-15,11:21:22.000,106,11090681,13525,0,1713180081,13005.25509513,125.82196524000028,53473.489188960004 2024-04-15,11:21:23.000,106,11090656,13165,0,1713180082,13005.30898560999,125.836063499999,53473.49617608 2024-04-15,11:21:24.000,106,11090697,13205,0,1713180083,13005.31572192,125.85016175999772,53473.52412456 2024-04-15,11:21:25.000,106,11090645,13285,0,1713180084,13005.34940346999,125.84311262999836,53473.52412456 2024-04-15,11:21:26.000,106,11090657,13285,0,1713180085,13005.35613978,125.86426002000371,53473.51713744 2024-04-15,11:21:27.000,106,11090656,13245,0,1713180086,13005.383085019996,125.85721089000435,53473.559060160005 2024-04-15,11:21:28.000,106,11090644,12965,0,1713180087,13005.362876089996,125.86426002000371,53473.61495712 2024-04-15,11:21:29.000,106,11090683,13445,0,1713180088,13005.35613978,125.91360392999923,53473.55207304001 2024-04-15,11:21:30.000,106,11090661,13045,0,1713180089,13005.31572192,125.87130915000307,53473.58700864 2024-04-15,11:21:31.000,106,11090714,13045,0,1713180090,13005.342667159995,125.88540741000179,53473.59399576 2024-04-15,11:21:32.000,106,11090641,13325,0,1713180091,13005.34940346999,125.87130915000307,53473.60098288001 2024-04-15,11:21:33.000,106,11090662,13645,0,1713180092,13005.342667159995,125.87835828000243,53473.607970000005 2024-04-15,11:21:34.000,106,11090663,13165,0,1713180093,13005.31572192,125.91360392999923,53473.607970000005 2024-04-15,11:21:35.000,106,11090678,13405,0,1713180094,13005.31572192,125.89245654000115,53473.6429056 2024-04-15,11:21:36.000,106,11090715,13165,0,1713180095,13005.32919453999,125.89950567000051,53473.68482832 2024-04-15,11:21:37.000,106,11090664,13525,0,1713180096,13005.31572192,125.89950567000051,53473.62893136001 2024-04-15,11:21:38.000,106,11090707,13405,0,1713180097,13005.33593085,125.94180045000394,53473.59399576 2024-04-15,11:21:39.000,106,11090700,13325,0,1713180098,13005.32919453999,125.89245654000115,53473.63591848 2024-04-15,11:21:40.000,106,11090669,13045,0,1713180099,13005.342667159995,125.88540741000179,53473.59399576 2024-04-15,11:21:41.000,106,11090670,12965,0,1713180100,13005.32919453999,125.89245654000115,53473.66386696 2024-04-15,11:21:42.000,106,11090654,13445,0,1713180101,13005.29551299,125.86426002000371,53473.63591848 2024-04-15,11:21:43.000,106,11090690,13285,0,1713180102,13005.322458229995,125.87130915000307,53473.656879840004 2024-04-15,11:21:44.000,106,11090659,13285,0,1713180103,13005.342667159995,125.89245654000115,53473.69181544 2024-04-15,11:21:45.000,106,11090705,13405,0,1713180104,13005.36961239999,125.84311262999836,53473.68482832 2024-04-15,11:21:46.000,106,11090714,13045,0,1713180105,13005.362876089996,125.836063499999,53473.677841200006 2024-04-15,11:21:47.000,106,11090634,13285,0,1713180106,13005.39655764,125.836063499999,53473.68482832 2024-04-15,11:21:48.000,106,11090687,13205,0,1713180107,13005.35613978,125.84311262999836,53473.69880256001 2024-04-15,11:21:49.000,106,11090704,12925,0,1713180108,13005.41003025999,125.85016175999772,53473.68482832 2024-04-15,11:21:50.000,106,11090663,13285,0,1713180109,13005.423502879996,125.87130915000307,53473.69181544 2024-04-15,11:21:51.000,106,11090648,13565,0,1713180110,13005.423502879996,125.85016175999772,53473.656879840004 2024-04-15,11:21:52.000,106,11090641,13165,0,1713180111,13005.450448119991,125.90655479999987,53473.71976392001 2024-04-15,11:21:53.000,106,11090662,13365,0,1713180112,13005.430239189991,125.91360392999923,53473.71976392001 2024-04-15,11:21:54.000,106,11090681,13245,0,1713180113,13005.403293949996,125.92770218999794,53473.71976392001 2024-04-15,11:21:55.000,106,11090718,12965,0,1713180114,13005.41003025999,125.9488495800033,53473.74771240001 2024-04-15,11:21:56.000,106,11090661,13285,0,1713180115,13005.38982132999,125.99819348999881,53473.69181544 2024-04-15,11:21:57.000,106,11090723,13685,0,1713180116,13005.38982132999,126.0122917500048,53473.726751040005 2024-04-15,11:21:58.000,106,11090666,13645,0,1713180117,13005.34940346999,126.0122917500048,53473.74072528 2024-04-15,11:21:59.000,106,11090661,13405,0,1713180118,13005.34940346999,126.03343914000288,53473.76168664 2024-04-15,11:22:00.000,106,11090704,13685,0,1713180119,13005.362876089996,126.0475374000016,53473.74072528 2024-04-15,11:22:01.000,106,11090682,13485,0,1713180120,13005.35613978,126.0827830499984,53473.74072528 2024-04-15,11:22:02.000,106,11090674,13325,0,1713180121,13005.30898560999,126.10393044000375,53473.74771240001 2024-04-15,11:22:03.000,106,11090721,13485,0,1713180122,13005.282040369995,126.07573391999904,53473.74072528 2024-04-15,11:22:04.000,106,11090694,13285,0,1713180123,13005.302249299995,126.08983217999776,53473.782648 2024-04-15,11:22:05.000,106,11090667,13165,0,1713180124,13005.342667159995,126.0827830499984,53473.76867376001 2024-04-15,11:22:06.000,106,11090688,13565,0,1713180125,13005.31572192,126.07573391999904,53473.81059648 2024-04-15,11:22:07.000,106,11090613,13485,0,1713180126,13005.342667159995,126.11097957000311,53473.79662224001 2024-04-15,11:22:08.000,106,11090646,13365,0,1713180127,13005.383085019996,126.0827830499984,53473.83854496001 2024-04-15,11:22:09.000,106,11090706,13125,0,1713180128,13005.35613978,126.06868478999968,53473.79662224001 2024-04-15,11:22:10.000,106,11090656,13405,0,1713180129,13005.403293949996,126.09688131000439,53473.81059648 2024-04-15,11:22:11.000,106,11090670,13285,0,1713180130,13005.4369755,126.09688131000439,53473.845532080006 2024-04-15,11:22:12.000,106,11090688,13325,0,1713180131,13005.423502879996,126.07573391999904,53473.80360936 2024-04-15,11:22:13.000,106,11090697,12925,0,1713180132,13005.463920739996,126.0475374000016,53473.81059648 2024-04-15,11:22:14.000,106,11090654,13445,0,1713180133,13005.470657049991,126.02639001000352,53473.8525192 2024-04-15,11:22:15.000,106,11090645,13125,0,1713180134,13005.497602290001,126.01934088000417,53473.8525192 2024-04-15,11:22:16.000,106,11090648,13325,0,1713180135,13005.511074909991,126.01934088000417,53473.85950632 2024-04-15,11:22:17.000,106,11090669,13325,0,1713180136,13005.517811220001,125.99114435999945,53473.88046768 2024-04-15,11:22:18.000,106,11090692,13645,0,1713180137,13005.564965389996,126.02639001000352,53473.83155784 2024-04-15,11:22:19.000,106,11090664,13285,0,1713180138,13005.538020150001,126.00524261999817,53473.79662224001 2024-04-15,11:22:20.000,106,11090675,13085,0,1713180139,13005.564965389996,125.99819348999881,53473.845532080006 2024-04-15,11:22:21.000,106,11090687,13005,0,1713180140,13005.571701699992,125.9488495800033,53473.86649344001 2024-04-15,11:22:22.000,106,11090656,13285,0,1713180141,13005.578438010001,125.95589871000266,53473.83854496001 2024-04-15,11:22:23.000,106,11090666,13365,0,1713180142,13005.598646940001,125.99114435999945,53473.88046768 2024-04-15,11:22:24.000,106,11090671,13045,0,1713180143,13005.571701699992,125.96294784000202,53473.87348056 2024-04-15,11:22:25.000,106,11090672,13325,0,1713180144,13005.578438010001,125.97704610000073,53473.88046768 2024-04-15,11:22:26.000,106,11090701,13405,0,1713180145,13005.558229080001,125.96294784000202,53473.83155784 2024-04-15,11:22:27.000,106,11090707,13445,0,1713180146,13005.538020150001,125.94180045000394,53473.85950632 2024-04-15,11:22:28.000,106,11090641,13605,0,1713180147,13005.564965389996,125.95589871000266,53473.8525192 2024-04-15,11:22:29.000,106,11090646,13605,0,1713180148,13005.531283839991,125.96294784000202,53473.88745480001 2024-04-15,11:22:30.000,106,11090686,13205,0,1713180149,13005.551492769991,125.95589871000266,53473.93636464001 2024-04-15,11:22:31.000,106,11090629,13605,0,1713180150,13005.524547529996,125.93475132000458,53473.943351760005 2024-04-15,11:22:32.000,106,11090710,13445,0,1713180151,13005.531283839991,125.92770218999794,53473.93636464001 2024-04-15,11:22:33.000,106,11090727,13165,0,1713180152,13005.558229080001,125.89950567000051,53473.943351760005 2024-04-15,11:22:34.000,106,11090728,13365,0,1713180153,13005.531283839991,125.90655479999987,53473.90841616 2024-04-15,11:22:35.000,106,11090669,13125,0,1713180154,13005.544756459996,125.87835828000243,53473.87348056 2024-04-15,11:22:36.000,106,11090711,13125,0,1713180155,13005.517811220001,125.86426002000371,53473.85950632 2024-04-15,11:22:37.000,106,11090618,13165,0,1713180156,13005.511074909991,125.85016175999772,53473.90841616 2024-04-15,11:22:38.000,106,11090687,12885,0,1713180157,13005.538020150001,125.82901436999964,53473.90142904 2024-04-15,11:22:39.000,106,11090714,13325,0,1713180158,13005.578438010001,125.8008178500022,53473.83155784 2024-04-15,11:22:40.000,106,11090709,13085,0,1713180159,13005.558229080001,125.77967046000413,53473.90841616 2024-04-15,11:22:41.000,106,11090688,13165,0,1713180160,13005.544756459996,125.75852306999877,53473.83854496001 2024-04-15,11:22:42.000,106,11090690,13285,0,1713180161,13005.538020150001,125.77262133000477,53473.8525192 2024-04-15,11:22:43.000,106,11090672,13525,0,1713180162,13005.558229080001,125.71622829000262,53473.83155784 2024-04-15,11:22:44.000,106,11090672,13725,0,1713180163,13005.544756459996,125.72327742000198,53473.88745480001 2024-04-15,11:22:45.000,106,11090665,13445,0,1713180164,13005.538020150001,125.70917916000326,53473.81059648 2024-04-15,11:22:46.000,106,11090704,13605,0,1713180165,13005.531283839991,125.7021300300039,53473.81758360001 2024-04-15,11:22:47.000,106,11090608,13405,0,1713180166,13005.511074909991,125.7021300300039,53473.83854496001 2024-04-15,11:22:48.000,106,11090626,13525,0,1713180167,13005.504338599996,125.67393350999919,53473.824570720004 2024-04-15,11:22:49.000,106,11090708,13485,0,1713180168,13005.470657049991,125.67393350999919,53473.81758360001 2024-04-15,11:22:50.000,106,11090689,13405,0,1713180169,13005.470657049991,125.69508090000454,53473.81758360001 2024-04-15,11:22:51.000,106,11090658,13685,0,1713180170,13005.470657049991,125.67393350999919,53473.824570720004 2024-04-15,11:22:52.000,106,11090733,13565,0,1713180171,13005.511074909991,125.7021300300039,53473.81758360001 2024-04-15,11:22:53.000,106,11090623,13245,0,1713180172,13005.45718443,125.71622829000262,53473.80360936 2024-04-15,11:22:54.000,106,11090673,13325,0,1713180173,13005.45718443,125.72327742000198,53473.824570720004 2024-04-15,11:22:55.000,106,11090672,12965,0,1713180174,13005.4369755,125.72327742000198,53473.81059648 2024-04-15,11:22:56.000,106,11090649,13485,0,1713180175,13005.463920739996,125.73032655000134,53473.83854496001 2024-04-15,11:22:57.000,106,11090668,13125,0,1713180176,13005.470657049991,125.70917916000326,53473.80360936 2024-04-15,11:22:58.000,106,11090683,13125,0,1713180177,13005.4369755,125.69508090000454,53473.75469952 2024-04-15,11:22:59.000,106,11090665,13525,0,1713180178,13005.443711809996,125.72327742000198,53473.80360936 2024-04-15,11:23:00.000,106,11090687,12925,0,1713180179,13005.423502879996,125.71622829000262,53473.824570720004 2024-04-15,11:23:01.000,106,11090695,13285,0,1713180180,13005.41003025999,125.7373756800007,53473.81059648 2024-04-15,11:23:02.000,106,11090701,13245,0,1713180181,13005.41676657,125.74442481000006,53473.76867376001 2024-04-15,11:23:03.000,106,11090665,13205,0,1713180182,13005.403293949996,125.7021300300039,53473.79662224001 2024-04-15,11:23:04.000,106,11090661,12925,0,1713180183,13005.383085019996,125.73032655000134,53473.782648 2024-04-15,11:23:05.000,106,11090635,13245,0,1713180184,13005.37634871,125.71622829000262,53473.782648 2024-04-15,11:23:06.000,106,11090672,12965,0,1713180185,13005.383085019996,125.73032655000134,53473.78963512001 2024-04-15,11:23:07.000,106,11090653,13365,0,1713180186,13005.36961239999,125.73032655000134,53473.81059648 2024-04-15,11:23:08.000,106,11090661,13245,0,1713180187,13005.35613978,125.77262133000477,53473.76168664 2024-04-15,11:23:09.000,106,11090622,12965,0,1713180188,13005.34940346999,125.77262133000477,53473.76867376001 2024-04-15,11:23:10.000,106,11090648,13205,0,1713180189,13005.31572192,125.80786698000156,53473.78963512001 2024-04-15,11:23:11.000,106,11090652,13565,0,1713180190,13005.322458229995,125.77262133000477,53473.824570720004 2024-04-15,11:23:12.000,106,11090683,13325,0,1713180191,13005.31572192,125.76557219999813,53473.79662224001 2024-04-15,11:23:13.000,106,11090642,13045,0,1713180192,13005.261831439995,125.82196524000028,53473.80360936 2024-04-15,11:23:14.000,106,11090679,13245,0,1713180193,13005.27530406,125.8008178500022,53473.80360936 2024-04-15,11:23:15.000,106,11090654,13365,0,1713180194,13005.2348862,125.8008178500022,53473.76867376001 2024-04-15,11:23:16.000,106,11090679,13205,0,1713180195,13005.25509513,125.82901436999964,53473.81758360001 2024-04-15,11:23:17.000,106,11090642,13325,0,1713180196,13005.22814988999,125.8008178500022,53473.845532080006 2024-04-15,11:23:18.000,106,11090637,13565,0,1713180197,13005.221413579995,125.78671959000349,53473.824570720004 2024-04-15,11:23:19.000,106,11090639,13365,0,1713180198,13005.241622509995,125.80786698000156,53473.782648 2024-04-15,11:23:20.000,106,11090650,13445,0,1713180199,13005.27530406,125.836063499999,53473.78963512001 2024-04-15,11:23:21.000,106,11090645,13365,0,1713180200,13005.282040369995,125.84311262999836,53473.81059648 2024-04-15,11:23:22.000,106,11090654,13005,0,1713180201,13005.26856774999,125.84311262999836,53473.74771240001 2024-04-15,11:23:23.000,106,11090665,13085,0,1713180202,13005.27530406,125.82901436999964,53473.824570720004 2024-04-15,11:23:24.000,106,11090602,13445,0,1713180203,13005.302249299995,125.836063499999,53473.87348056 2024-04-15,11:23:25.000,106,11090612,13405,0,1713180204,13005.35613978,125.81491611000092,53473.78963512001 2024-04-15,11:23:26.000,106,11090597,13125,0,1713180205,13005.34940346999,125.836063499999,53473.75469952 2024-04-15,11:23:27.000,106,11090629,13525,0,1713180206,13005.403293949996,125.81491611000092,53473.80360936 2024-04-15,11:23:28.000,106,11090643,13565,0,1713180207,13005.423502879996,125.82196524000028,53473.775660880005 2024-04-15,11:23:29.000,106,11090667,13525,0,1713180208,13005.443711809996,125.84311262999836,53473.80360936 2024-04-15,11:23:30.000,106,11090600,13165,0,1713180209,13005.4369755,125.85016175999772,53473.74072528 2024-04-15,11:23:31.000,106,11090611,13445,0,1713180210,13005.463920739996,125.86426002000371,53473.76168664 2024-04-15,11:23:32.000,106,11090656,13245,0,1713180211,13005.463920739996,125.87130915000307,53473.76168664 2024-04-15,11:23:33.000,106,11090633,13485,0,1713180212,13005.504338599996,125.87130915000307,53473.782648 2024-04-15,11:23:34.000,106,11090625,13445,0,1713180213,13005.497602290001,125.85721089000435,53473.81758360001 2024-04-15,11:23:35.000,106,11090663,13445,0,1713180214,13005.544756459996,125.88540741000179,53473.76867376001 2024-04-15,11:23:36.000,106,11090590,13285,0,1713180215,13005.551492769991,125.89245654000115,53473.75469952 2024-04-15,11:23:37.000,106,11090686,13525,0,1713180216,13005.558229080001,125.86426002000371,53473.845532080006 2024-04-15,11:23:38.000,106,11090574,13125,0,1713180217,13005.551492769991,125.89950567000051,53473.8525192 2024-04-15,11:23:39.000,106,11090632,13965,0,1713180218,13005.544756459996,125.89950567000051,53473.83155784 2024-04-15,11:23:40.000,106,11090634,13485,0,1713180219,13005.511074909991,125.89950567000051,53473.845532080006 2024-04-15,11:23:41.000,106,11090641,13445,0,1713180220,13005.551492769991,125.91360392999923,53473.86649344001 2024-04-15,11:23:42.000,106,11090656,13365,0,1713180221,13005.564965389996,125.90655479999987,53473.83854496001 2024-04-15,11:23:43.000,106,11090688,13245,0,1713180222,13005.558229080001,125.86426002000371,53473.81059648 2024-04-15,11:23:44.000,106,11090632,13005,0,1713180223,13005.544756459996,125.89245654000115,53473.81758360001 2024-04-15,11:23:45.000,106,11090650,13085,0,1713180224,13005.558229080001,125.836063499999,53473.83854496001 2024-04-15,11:23:46.000,106,11090632,13005,0,1713180225,13005.524547529996,125.82196524000028,53473.8525192 2024-04-15,11:23:47.000,106,11090698,13565,0,1713180226,13005.571701699992,125.80786698000156,53473.88046768 2024-04-15,11:23:48.000,106,11090632,13365,0,1713180227,13005.571701699992,125.77262133000477,53473.824570720004 2024-04-15,11:23:49.000,106,11090624,13085,0,1713180228,13005.598646940001,125.77262133000477,53473.85950632 2024-04-15,11:23:50.000,106,11090630,13365,0,1713180229,13005.639064800002,125.75852306999877,53473.91540328001 2024-04-15,11:23:51.000,106,11090646,13605,0,1713180230,13005.666010039997,125.72327742000198,53473.87348056 2024-04-15,11:23:52.000,106,11090641,13405,0,1713180231,13005.699691590002,125.75852306999877,53473.90142904 2024-04-15,11:23:53.000,106,11090643,13245,0,1713180232,13005.726636829997,125.75852306999877,53473.86649344001 2024-04-15,11:23:54.000,106,11090638,13405,0,1713180233,13005.706427899997,125.71622829000262,53473.85950632 2024-04-15,11:23:55.000,106,11090659,12925,0,1713180234,13005.692955279992,125.71622829000262,53473.83155784 2024-04-15,11:23:56.000,106,11090662,13565,0,1713180235,13005.666010039997,125.69508090000454,53473.88745480001 2024-04-15,11:23:57.000,106,11090684,12845,0,1713180236,13005.713164209992,125.7021300300039,53473.894441920005 2024-04-15,11:23:58.000,106,11090677,13245,0,1713180237,13005.652537419992,125.72327742000198,53473.86649344001 2024-04-15,11:23:59.000,106,11090730,13245,0,1713180238,13005.692955279992,125.71622829000262,53473.85950632 2024-04-15,11:24:00.000,106,11090642,13645,0,1713180239,13005.645801109997,125.71622829000262,53473.88745480001 2024-04-15,11:24:01.000,106,11090656,13245,0,1713180240,13005.639064800002,125.70917916000326,53473.79662224001 2024-04-15,11:24:02.000,106,11090652,13165,0,1713180241,13005.666010039997,125.73032655000134,53473.83155784 2024-04-15,11:24:03.000,106,11090605,13765,0,1713180242,13005.659273730002,125.73032655000134,53473.845532080006 2024-04-15,11:24:04.000,106,11090634,13205,0,1713180243,13005.591910629992,125.7373756800007,53473.83854496001 2024-04-15,11:24:05.000,106,11090642,13405,0,1713180244,13005.564965389996,125.77262133000477,53473.824570720004 2024-04-15,11:24:06.000,106,11090686,13085,0,1713180245,13005.558229080001,125.8008178500022,53473.824570720004 2024-04-15,11:24:07.000,106,11090625,13245,0,1713180246,13005.531283839991,125.8008178500022,53473.83155784 2024-04-15,11:24:08.000,106,11090674,13605,0,1713180247,13005.551492769991,125.78671959000349,53473.87348056 2024-04-15,11:24:09.000,106,11090631,13525,0,1713180248,13005.517811220001,125.80786698000156,53473.845532080006 2024-04-15,11:24:10.000,106,11090629,13285,0,1713180249,13005.517811220001,125.80786698000156,53473.88046768 2024-04-15,11:24:11.000,106,11090659,13045,0,1713180250,13005.558229080001,125.81491611000092,53473.86649344001 2024-04-15,11:24:12.000,106,11090674,13125,0,1713180251,13005.538020150001,125.78671959000349,53473.81758360001 2024-04-15,11:24:13.000,106,11090626,13085,0,1713180252,13005.524547529996,125.82196524000028,53473.80360936 2024-04-15,11:24:14.000,106,11090666,13245,0,1713180253,13005.558229080001,125.85016175999772,53473.8525192 2024-04-15,11:24:15.000,106,11090620,13445,0,1713180254,13005.551492769991,125.84311262999836,53473.83854496001 2024-04-15,11:24:16.000,106,11090633,13365,0,1713180255,13005.558229080001,125.85016175999772,53473.87348056 2024-04-15,11:24:17.000,106,11090650,13405,0,1713180256,13005.571701699992,125.87130915000307,53473.80360936 2024-04-15,11:24:18.000,106,11090692,13285,0,1713180257,13005.585174319996,125.85721089000435,53473.85950632 2024-04-15,11:24:19.000,106,11090644,13445,0,1713180258,13005.598646940001,125.85721089000435,53473.83854496001 2024-04-15,11:24:20.000,106,11090636,13605,0,1713180259,13005.618855870001,125.85721089000435,53473.83854496001 2024-04-15,11:24:21.000,106,11090640,13285,0,1713180260,13005.612119559992,125.85721089000435,53473.83155784 2024-04-15,11:24:22.000,106,11090678,13165,0,1713180261,13005.625592179997,125.836063499999,53473.8525192 2024-04-15,11:24:23.000,106,11090639,13645,0,1713180262,13005.639064800002,125.81491611000092,53473.845532080006 2024-04-15,11:24:24.000,106,11090679,13365,0,1713180263,13005.618855870001,125.82196524000028,53473.80360936 2024-04-15,11:24:25.000,106,11090660,13445,0,1713180264,13005.639064800002,125.82901436999964,53473.79662224001 2024-04-15,11:24:26.000,106,11090665,13165,0,1713180265,13005.632328489992,125.84311262999836,53473.87348056 2024-04-15,11:24:27.000,106,11090647,13085,0,1713180266,13005.618855870001,125.82901436999964,53473.845532080006 2024-04-15,11:24:28.000,106,11090656,13405,0,1713180267,13005.645801109997,125.81491611000092,53473.87348056 2024-04-15,11:24:29.000,106,11090661,13205,0,1713180268,13005.639064800002,125.836063499999,53473.88046768 2024-04-15,11:24:30.000,106,11090611,13245,0,1713180269,13005.666010039997,125.80786698000156,53473.83854496001 2024-04-15,11:24:31.000,106,11090686,13365,0,1713180270,13005.666010039997,125.79376872000284,53473.78963512001 2024-04-15,11:24:32.000,106,11090614,13525,0,1713180271,13005.672746349992,125.8008178500022,53473.90142904 2024-04-15,11:24:33.000,106,11090671,13285,0,1713180272,13005.666010039997,125.77262133000477,53473.85950632 2024-04-15,11:24:34.000,106,11090669,13245,0,1713180273,13005.666010039997,125.77967046000413,53473.83854496001 2024-04-15,11:24:35.000,106,11090706,13405,0,1713180274,13005.652537419992,125.75147393999941,53473.88046768 2024-04-15,11:24:36.000,106,11090635,13405,0,1713180275,13005.679482660002,125.77967046000413,53473.85950632 2024-04-15,11:24:37.000,106,11090622,13405,0,1713180276,13005.713164209992,125.76557219999813,53473.81758360001 2024-04-15,11:24:38.000,106,11090649,13285,0,1713180277,13005.686218969997,125.71622829000262,53473.83155784 2024-04-15,11:24:39.000,106,11090665,13005,0,1713180278,13005.713164209992,125.72327742000198,53473.90142904 2024-04-15,11:24:40.000,106,11090624,13725,0,1713180279,13005.733373139992,125.70917916000326,53473.88745480001 2024-04-15,11:24:41.000,106,11090670,13445,0,1713180280,13005.692955279992,125.67393350999919,53473.8525192 2024-04-15,11:24:42.000,106,11090576,13565,0,1713180281,13005.719900520002,125.65983525000047,53473.845532080006 2024-04-15,11:24:43.000,106,11090668,13285,0,1713180282,13005.713164209992,125.65983525000047,53473.81758360001 2024-04-15,11:24:44.000,106,11090666,13285,0,1713180283,13005.692955279992,125.68098263999855,53473.90142904 2024-04-15,11:24:45.000,106,11090625,13085,0,1713180284,13005.686218969997,125.65278612000111,53473.81758360001 2024-04-15,11:24:46.000,106,11090645,13285,0,1713180285,13005.666010039997,125.67393350999919,53473.88046768 2024-04-15,11:24:47.000,106,11090624,13685,0,1713180286,13005.666010039997,125.66688437999983,53473.894441920005 2024-04-15,11:24:48.000,106,11090647,13725,0,1713180287,13005.625592179997,125.70917916000326,53473.88745480001 2024-04-15,11:24:49.000,106,11090651,13485,0,1713180288,13005.645801109997,125.7373756800007,53473.845532080006 2024-04-15,11:24:50.000,106,11090670,12725,0,1713180289,13005.612119559992,125.71622829000262,53473.8525192 2024-04-15,11:24:51.000,106,11090666,13485,0,1713180290,13005.564965389996,125.68098263999855,53473.91540328001 2024-04-15,11:24:52.000,106,11090666,13405,0,1713180291,13005.544756459996,125.7021300300039,53473.88046768 2024-04-15,11:24:53.000,106,11090663,13485,0,1713180292,13005.544756459996,125.70917916000326,53473.90841616 2024-04-15,11:24:54.000,106,11090683,13325,0,1713180293,13005.47739336,125.69508090000454,53473.81758360001 2024-04-15,11:24:55.000,106,11090643,13565,0,1713180294,13005.430239189991,125.75147393999941,53473.79662224001 2024-04-15,11:24:56.000,106,11090661,13165,0,1713180295,13005.403293949996,125.79376872000284,53473.81758360001 2024-04-15,11:24:57.000,106,11090651,13325,0,1713180296,13005.38982132999,125.80786698000156,53473.782648 2024-04-15,11:24:58.000,106,11090654,13485,0,1713180297,13005.322458229995,125.82196524000028,53473.775660880005 2024-04-15,11:24:59.000,106,11090651,13525,0,1713180298,13005.302249299995,125.82901436999964,53473.824570720004 2024-04-15,11:25:00.000,106,11090643,13245,0,1713180299,13005.282040369995,125.85016175999772,53473.78963512001 2024-04-15,11:25:01.000,106,11090646,13285,0,1713180300,13005.24835881999,125.85016175999772,53473.824570720004 2024-04-15,11:25:02.000,106,11090636,13645,0,1713180301,13005.221413579995,125.85721089000435,53473.76867376001 2024-04-15,11:25:03.000,106,11090651,13485,0,1713180302,13005.19446834,125.85016175999772,53473.79662224001 2024-04-15,11:25:04.000,106,11090652,13525,0,1713180303,13005.18773202999,125.88540741000179,53473.74072528 2024-04-15,11:25:05.000,106,11090675,13325,0,1713180304,13005.18773202999,125.85721089000435,53473.726751040005 2024-04-15,11:25:06.000,106,11090677,13245,0,1713180305,13005.16752309999,125.86426002000371,53473.74072528 2024-04-15,11:25:07.000,106,11090680,13285,0,1713180306,13005.160786789995,125.82901436999964,53473.74072528 2024-04-15,11:25:08.000,106,11090662,13085,0,1713180307,13005.19446834,125.87130915000307,53473.726751040005 2024-04-15,11:25:09.000,106,11090672,13365,0,1713180308,13005.180995719995,125.85721089000435,53473.70578968 2024-04-15,11:25:10.000,106,11090649,13405,0,1713180309,13005.15405048,125.82901436999964,53473.69880256001 2024-04-15,11:25:11.000,106,11090716,13085,0,1713180310,13005.14731416999,125.85721089000435,53473.656879840004 2024-04-15,11:25:12.000,106,11090735,13325,0,1713180311,13005.16752309999,125.82901436999964,53473.66386696 2024-04-15,11:25:13.000,106,11090680,13445,0,1713180312,13005.17425941,125.8008178500022,53473.69880256001 2024-04-15,11:25:14.000,106,11090659,13485,0,1713180313,13005.16752309999,125.80786698000156,53473.726751040005 2024-04-15,11:25:15.000,106,11090682,13205,0,1713180314,13005.17425941,125.73032655000134,53473.64989272001 2024-04-15,11:25:16.000,106,11090648,13485,0,1713180315,13005.120368929995,125.7373756800007,53473.656879840004 2024-04-15,11:25:17.000,106,11090665,13445,0,1713180316,13005.14731416999,125.73032655000134,53473.66386696 2024-04-15,11:25:18.000,106,11090682,13005,0,1713180317,13005.14731416999,125.7373756800007,53473.67085408001 2024-04-15,11:25:19.000,106,11090691,13365,0,1713180318,13005.12710523999,125.75147393999941,53473.607970000005 2024-04-15,11:25:20.000,106,11090674,13525,0,1713180319,13005.120368929995,125.70917916000326,53473.63591848 2024-04-15,11:25:21.000,106,11090659,13445,0,1713180320,13005.11363262,125.6880317699979,53473.62194424001 2024-04-15,11:25:22.000,106,11090692,13245,0,1713180321,13005.12710523999,125.65983525000047,53473.54508592 2024-04-15,11:25:23.000,106,11090659,13365,0,1713180322,13005.12710523999,125.65983525000047,53473.59399576 2024-04-15,11:25:24.000,106,11090633,13325,0,1713180323,13005.11363262,125.60344220999832,53473.54508592 2024-04-15,11:25:25.000,106,11090677,13165,0,1713180324,13005.120368929995,125.5540983000028,53473.51713744 2024-04-15,11:25:26.000,106,11090685,13525,0,1713180325,13005.160786789995,125.56819656000152,53473.51713744 2024-04-15,11:25:27.000,106,11090649,13325,0,1713180326,13005.15405048,125.53295091000473,53473.56604728 2024-04-15,11:25:28.000,106,11090681,13645,0,1713180327,13005.12710523999,125.5259017799981,53473.54508592 2024-04-15,11:25:29.000,106,11090638,13405,0,1713180328,13005.14731416999,125.51180351999938,53473.55207304001 2024-04-15,11:25:30.000,106,11090721,13485,0,1713180329,13005.15405048,125.50475439000002,53473.52412456 2024-04-15,11:25:31.000,106,11090670,13165,0,1713180330,13005.140577859995,125.48360700000194,53473.54508592 2024-04-15,11:25:32.000,106,11090654,13605,0,1713180331,13005.16752309999,125.47655787000258,53473.51713744 2024-04-15,11:25:33.000,106,11090710,13445,0,1713180332,13005.14731416999,125.46950874000322,53473.54508592 2024-04-15,11:25:34.000,106,11090698,13125,0,1713180333,13005.160786789995,125.51180351999938,53473.53111168001 2024-04-15,11:25:35.000,106,11090700,13285,0,1713180334,13005.13384155,125.47655787000258,53473.4682276 2024-04-15,11:25:36.000,106,11090684,12965,0,1713180335,13005.14731416999,125.51180351999938,53473.440279120005 2024-04-15,11:25:37.000,106,11090661,13245,0,1713180336,13005.120368929995,125.50475439000002,53473.4682276 2024-04-15,11:25:38.000,106,11090634,13285,0,1713180337,13005.09342369,125.50475439000002,53473.43329200001 2024-04-15,11:25:39.000,106,11090668,13285,0,1713180338,13005.120368929995,125.47655787000258,53473.45425336001 2024-04-15,11:25:40.000,106,11090714,13685,0,1713180339,13005.06647844999,125.5259017799981,53473.47521472 2024-04-15,11:25:41.000,106,11090668,13325,0,1713180340,13005.059742139994,125.50475439000002,53473.47521472 2024-04-15,11:25:42.000,106,11090646,13485,0,1713180341,13005.059742139994,125.54000004000409,53473.45425336001 2024-04-15,11:25:43.000,106,11090678,13485,0,1713180342,13005.059742139994,125.51180351999938,53473.4682276 2024-04-15,11:25:44.000,106,11090643,13125,0,1713180343,13005.019324279994,125.51885264999873,53473.47521472 2024-04-15,11:25:45.000,106,11090713,13485,0,1713180344,13004.98564272999,125.54704917000345,53473.42630488 2024-04-15,11:25:46.000,106,11090656,13645,0,1713180345,13004.98564272999,125.54704917000345,53473.43329200001 2024-04-15,11:25:47.000,106,11090695,13325,0,1713180346,13004.992379039999,125.57524569000088,53473.391369280005 2024-04-15,11:25:48.000,106,11090632,13325,0,1713180347,13004.931752249999,125.54704917000345,53473.3284852 2024-04-15,11:25:49.000,106,11090747,13565,0,1713180348,13004.958697489994,125.57524569000088,53473.37040792 2024-04-15,11:25:50.000,106,11090663,13605,0,1713180349,13004.931752249999,125.5540983000028,53473.35643368 2024-04-15,11:25:51.000,106,11090686,13325,0,1713180350,13004.972170109999,125.53295091000473,53473.36342080001 2024-04-15,11:25:52.000,106,11090653,13365,0,1713180351,13004.945224869989,125.54000004000409,53473.37739504 2024-04-15,11:25:53.000,106,11090666,12965,0,1713180352,13004.925015939989,125.53295091000473,53473.34944656 2024-04-15,11:25:54.000,106,11090677,13165,0,1713180353,13004.945224869989,125.53295091000473,53473.35643368 2024-04-15,11:25:55.000,106,11090682,13405,0,1713180354,13004.958697489994,125.58229482000024,53473.34944656 2024-04-15,11:25:56.000,106,11090701,13445,0,1713180355,13004.918279629994,125.49770526000066,53473.321498080004 2024-04-15,11:25:57.000,106,11090689,13205,0,1713180356,13004.884598079989,125.5259017799981,53473.3284852 2024-04-15,11:25:58.000,106,11090656,12925,0,1713180357,13004.904807009989,125.51180351999938,53473.321498080004 2024-04-15,11:25:59.000,106,11090638,13325,0,1713180358,13004.911543319999,125.50475439000002,53473.34944656 2024-04-15,11:26:00.000,106,11090726,13245,0,1713180359,13004.904807009989,125.4906561300013,53473.33547232001 2024-04-15,11:26:01.000,106,11090659,13605,0,1713180360,13004.857652839994,125.44131221999851,53473.27957536 2024-04-15,11:26:02.000,106,11090624,13365,0,1713180361,13004.837443909993,125.4554104800045,53473.272588240005 2024-04-15,11:26:03.000,106,11090657,13085,0,1713180362,13004.823971289989,125.44131221999851,53473.272588240005 2024-04-15,11:26:04.000,106,11090659,13205,0,1713180363,13004.844180219989,125.46245961000386,53473.3284852 2024-04-15,11:26:05.000,106,11090658,13085,0,1713180364,13004.817234979993,125.42016483000043,53473.23765264 2024-04-15,11:26:06.000,106,11090659,13285,0,1713180365,13004.817234979993,125.42721395999979,53473.258614 2024-04-15,11:26:07.000,106,11090657,13125,0,1713180366,13004.783553429988,125.41311570000107,53473.272588240005 2024-04-15,11:26:08.000,106,11090638,13245,0,1713180367,13004.770080809998,125.41311570000107,53473.29354960001 2024-04-15,11:26:09.000,106,11090698,13525,0,1713180368,13004.743135569988,125.42721395999979,53473.23066552 2024-04-15,11:26:10.000,106,11090711,13605,0,1713180369,13004.743135569988,125.44131221999851,53473.24463976001 2024-04-15,11:26:11.000,106,11090651,13445,0,1713180370,13004.749871879998,125.4554104800045,53473.23066552 2024-04-15,11:26:12.000,106,11090705,13125,0,1713180371,13004.682508780003,125.46245961000386,53473.21669128001 2024-04-15,11:26:13.000,106,11090637,13085,0,1713180372,13004.642090920002,125.46950874000322,53473.174768560006 2024-04-15,11:26:14.000,106,11090649,13325,0,1713180373,13004.608409369997,125.51885264999873,53473.1887428 2024-04-15,11:26:15.000,106,11090632,13005,0,1713180374,13004.601673060002,125.51180351999938,53473.18175568 2024-04-15,11:26:16.000,106,11090645,13005,0,1713180375,13004.581464130002,125.5259017799981,53473.18175568 2024-04-15,11:26:17.000,106,11090671,13205,0,1713180376,13004.514101029992,125.50475439000002,53473.12585872001 2024-04-15,11:26:18.000,106,11090672,13485,0,1713180377,13004.473683169992,125.54704917000345,53473.19572992001 2024-04-15,11:26:19.000,106,11090653,13005,0,1713180378,13004.466946859997,125.56819656000152,53473.16778144001 2024-04-15,11:26:20.000,106,11090691,13245,0,1713180379,13004.460210550002,125.57524569000088,53473.13983296 2024-04-15,11:26:21.000,106,11090691,13165,0,1713180380,13004.433265309992,125.5540983000028,53473.153807200004 2024-04-15,11:26:22.000,106,11090671,13565,0,1713180381,13004.433265309992,125.54704917000345,53473.13284584 2024-04-15,11:26:23.000,106,11090708,13285,0,1713180382,13004.392847449992,125.54000004000409,53473.104897360005 2024-04-15,11:26:24.000,106,11090631,12925,0,1713180383,13004.372638519992,125.56114743000217,53473.11188448 2024-04-15,11:26:25.000,106,11090668,13245,0,1713180384,13004.379374830001,125.57524569000088,53473.11188448 2024-04-15,11:26:26.000,106,11090663,13405,0,1713180385,13004.338956970001,125.63163873000303,53473.083936 2024-04-15,11:26:27.000,106,11090691,13445,0,1713180386,13004.318748040001,125.60344220999832,53473.083936 2024-04-15,11:26:28.000,106,11090636,13245,0,1713180387,13004.338956970001,125.62458960000367,53473.11188448 2024-04-15,11:26:29.000,106,11090642,12925,0,1713180388,13004.345693279996,125.68098263999855,53473.07694888001 2024-04-15,11:26:30.000,106,11090670,13285,0,1713180389,13004.312011729991,125.66688437999983,53473.13284584 2024-04-15,11:26:31.000,106,11090617,13365,0,1713180390,13004.338956970001,125.66688437999983,53473.06297464 2024-04-15,11:26:32.000,106,11090694,13165,0,1713180391,13004.318748040001,125.65983525000047,53473.0140648 2024-04-15,11:26:33.000,106,11090714,13045,0,1713180392,13004.325484349996,125.68098263999855,53473.03502616 2024-04-15,11:26:34.000,106,11090659,13245,0,1713180393,13004.318748040001,125.67393350999919,53473.04201328 2024-04-15,11:26:35.000,106,11090699,13365,0,1713180394,13004.325484349996,125.68098263999855,53473.04900040001 2024-04-15,11:26:36.000,106,11090661,13405,0,1713180395,13004.332220659991,125.67393350999919,53473.055987520005 2024-04-15,11:26:37.000,106,11090662,13325,0,1713180396,13004.291802799991,125.7021300300039,53473.02803904001 2024-04-15,11:26:38.000,106,11090663,13085,0,1713180397,13004.291802799991,125.7021300300039,53473.02803904001 2024-04-15,11:26:39.000,106,11090648,13725,0,1713180398,13004.298539110001,125.6880317699979,53473.03502616 2024-04-15,11:26:40.000,106,11090664,13365,0,1713180399,13004.332220659991,125.7021300300039,53473.03502616 2024-04-15,11:26:41.000,106,11090683,13125,0,1713180400,13004.305275419996,125.6880317699979,53473.02803904001 2024-04-15,11:26:42.000,106,11090727,13245,0,1713180401,13004.298539110001,125.69508090000454,53472.96515496 2024-04-15,11:26:43.000,106,11090688,13485,0,1713180402,13004.285066489996,125.70917916000326,53473.02105192 2024-04-15,11:26:44.000,106,11090653,13165,0,1713180403,13004.312011729991,125.7373756800007,53473.06297464 2024-04-15,11:26:45.000,106,11090665,13165,0,1713180404,13004.278330180001,125.70917916000326,53473.02803904001 2024-04-15,11:26:46.000,106,11090689,13245,0,1713180405,13004.264857559996,125.73032655000134,53472.99310344 2024-04-15,11:26:47.000,106,11090734,13365,0,1713180406,13004.23791232,125.71622829000262,53472.97214208 2024-04-15,11:26:48.000,106,11090678,13205,0,1713180407,13004.21770339,125.6880317699979,53473.007077680006 2024-04-15,11:26:49.000,106,11090659,13365,0,1713180408,13004.210967079991,125.76557219999813,53472.958167840006 2024-04-15,11:26:50.000,106,11090658,13285,0,1713180409,13004.19075814999,125.75147393999941,53472.96515496 2024-04-15,11:26:51.000,106,11090683,13125,0,1713180410,13004.143603979996,125.78671959000349,53472.97912920001 2024-04-15,11:26:52.000,106,11090649,13285,0,1713180411,13004.11665874,125.80786698000156,53472.95118072001 2024-04-15,11:26:53.000,106,11090654,12885,0,1713180412,13004.10992242999,125.82901436999964,53472.95118072001 2024-04-15,11:26:54.000,106,11090697,13365,0,1713180413,13004.123395049995,125.78671959000349,53472.937206480005 2024-04-15,11:26:55.000,106,11090655,13365,0,1713180414,13004.08971349999,125.85721089000435,53472.90925800001 2024-04-15,11:26:56.000,106,11090654,13285,0,1713180415,13004.02908670999,125.85016175999772,53472.89528376 2024-04-15,11:26:57.000,106,11090621,13405,0,1713180416,13003.99540516,125.86426002000371,53472.89528376 2024-04-15,11:26:58.000,106,11090669,13165,0,1713180417,13003.981932539995,125.87130915000307,53472.86733528 2024-04-15,11:26:59.000,106,11090697,12965,0,1713180418,13003.94825098999,125.87835828000243,53472.86034816001 2024-04-15,11:27:00.000,106,11090677,13445,0,1713180419,13003.9549873,125.87130915000307,53472.82541256 2024-04-15,11:27:01.000,106,11090656,13525,0,1713180420,13003.921305749995,125.89950567000051,53472.85336104 2024-04-15,11:27:02.000,106,11090615,13285,0,1713180421,13003.880887889994,125.88540741000179,53472.84637392 2024-04-15,11:27:03.000,106,11090654,13525,0,1713180422,13003.860678959994,125.89950567000051,53472.90227088 2024-04-15,11:27:04.000,106,11090687,13285,0,1713180423,13003.85394265,125.92065305999859,53472.85336104 2024-04-15,11:27:05.000,106,11090655,13445,0,1713180424,13003.82699740999,125.89950567000051,53472.818425440004 2024-04-15,11:27:06.000,106,11090632,13605,0,1713180425,13003.793315859999,125.94180045000394,53472.83239968001 2024-04-15,11:27:07.000,106,11090714,13525,0,1713180426,13003.820261099994,125.95589871000266,53472.81143832001 2024-04-15,11:27:08.000,106,11090679,13285,0,1713180427,13003.80678847999,125.94180045000394,53472.790476960006 2024-04-15,11:27:09.000,106,11090662,13405,0,1713180428,13003.820261099994,125.94180045000394,53472.81143832001 2024-04-15,11:27:10.000,106,11090688,13005,0,1713180429,13003.779843239994,125.95589871000266,53472.83239968001 2024-04-15,11:27:11.000,106,11090693,13165,0,1713180430,13003.779843239994,125.9488495800033,53472.79746408 2024-04-15,11:27:12.000,106,11090707,13565,0,1713180431,13003.800052169994,125.96294784000202,53472.83239968001 2024-04-15,11:27:13.000,106,11090668,13445,0,1713180432,13003.78657954999,125.95589871000266,53472.74156712001 2024-04-15,11:27:14.000,106,11090668,13485,0,1713180433,13003.813524789999,125.93475132000458,53472.790476960006 2024-04-15,11:27:15.000,106,11090659,13205,0,1713180434,13003.82699740999,125.92065305999859,53472.72759288 2024-04-15,11:27:16.000,106,11090650,13765,0,1713180435,13003.840470029994,125.96999697000138,53472.769515600005 2024-04-15,11:27:17.000,106,11090610,13325,0,1713180436,13003.800052169994,125.96294784000202,53472.720605760005 2024-04-15,11:27:18.000,106,11090671,13045,0,1713180437,13003.84720633999,125.93475132000458,53472.73458 2024-04-15,11:27:19.000,106,11090650,13245,0,1713180438,13003.83373372,125.94180045000394,53472.77650272 2024-04-15,11:27:20.000,106,11090674,13085,0,1713180439,13003.813524789999,125.93475132000458,53472.72759288 2024-04-15,11:27:21.000,106,11090630,13325,0,1713180440,13003.820261099994,125.90655479999987,53472.69265728001 2024-04-15,11:27:22.000,106,11090655,13085,0,1713180441,13003.82699740999,125.9488495800033,53472.6996444 2024-04-15,11:27:23.000,106,11090648,13245,0,1713180442,13003.840470029994,125.94180045000394,53472.72759288 2024-04-15,11:27:24.000,106,11090639,13605,0,1713180443,13003.880887889994,125.94180045000394,53472.72759288 2024-04-15,11:27:25.000,106,11090645,13005,0,1713180444,13003.82699740999,125.9488495800033,53472.74156712001 2024-04-15,11:27:26.000,106,11090649,12805,0,1713180445,13003.84720633999,125.9488495800033,53472.77650272 2024-04-15,11:27:27.000,106,11090704,13525,0,1713180446,13003.83373372,125.99819348999881,53472.72759288 2024-04-15,11:27:28.000,106,11090687,13285,0,1713180447,13003.860678959994,125.96294784000202,53472.72759288 2024-04-15,11:27:29.000,106,11090657,12765,0,1713180448,13003.860678959994,125.96999697000138,53472.720605760005 2024-04-15,11:27:30.000,106,11090657,13245,0,1713180449,13003.85394265,125.9840952300001,53472.77650272 2024-04-15,11:27:31.000,106,11090632,13285,0,1713180450,13003.840470029994,126.02639001000352,53472.76252848001 2024-04-15,11:27:32.000,106,11090618,13365,0,1713180451,13003.860678959994,125.99819348999881,53472.76252848001 2024-04-15,11:27:33.000,106,11090692,13005,0,1713180452,13003.813524789999,126.01934088000417,53472.76252848001 2024-04-15,11:27:34.000,106,11090704,13405,0,1713180453,13003.840470029994,126.03343914000288,53472.74855424 2024-04-15,11:27:35.000,106,11090668,13565,0,1713180454,13003.85394265,126.03343914000288,53472.81143832001 2024-04-15,11:27:36.000,106,11090668,13365,0,1713180455,13003.880887889994,126.03343914000288,53472.769515600005 2024-04-15,11:27:37.000,106,11090645,12965,0,1713180456,13003.87415158,126.08983217999776,53472.73458 2024-04-15,11:27:38.000,106,11090702,13165,0,1713180457,13003.820261099994,126.0827830499984,53472.769515600005 2024-04-15,11:27:39.000,106,11090622,13405,0,1713180458,13003.82699740999,126.08983217999776,53472.72759288 2024-04-15,11:27:40.000,106,11090660,13445,0,1713180459,13003.813524789999,126.08983217999776,53472.720605760005 2024-04-15,11:27:41.000,106,11090678,13245,0,1713180460,13003.793315859999,126.13212696000119,53472.75554136 2024-04-15,11:27:42.000,106,11090659,13365,0,1713180461,13003.820261099994,126.13212696000119,53472.76252848001 2024-04-15,11:27:43.000,106,11090721,13525,0,1713180462,13003.80678847999,126.16032347999862,53472.75554136 2024-04-15,11:27:44.000,106,11090645,13605,0,1713180463,13003.78657954999,126.1462252199999,53472.790476960006 2024-04-15,11:27:45.000,106,11090671,13325,0,1713180464,13003.78657954999,126.20261826000205,53472.790476960006 2024-04-15,11:27:46.000,106,11090660,13245,0,1713180465,13003.78657954999,126.21671652000077,53472.73458 2024-04-15,11:27:47.000,106,11090674,13285,0,1713180466,13003.793315859999,126.25196217000484,53472.8044512 2024-04-15,11:27:48.000,106,11090676,13525,0,1713180467,13003.793315859999,126.27310956000292,53472.74855424 2024-04-15,11:27:49.000,106,11090645,13125,0,1713180468,13003.759634309994,126.27310956000292,53472.6996444 2024-04-15,11:27:50.000,106,11090670,13245,0,1713180469,13003.80678847999,126.31540433999908,53472.70663152 2024-04-15,11:27:51.000,106,11090642,13285,0,1713180470,13003.813524789999,126.32245346999844,53472.74156712001 2024-04-15,11:27:52.000,106,11090623,13525,0,1713180471,13003.80678847999,126.30835520999972,53472.769515600005 2024-04-15,11:27:53.000,106,11090686,13365,0,1713180472,13003.800052169994,126.34360086000379,53472.74156712001 2024-04-15,11:27:54.000,106,11090657,13245,0,1713180473,13003.860678959994,126.37179738000123,53472.84637392 2024-04-15,11:27:55.000,106,11090651,13565,0,1713180474,13003.86741526999,126.37884651000059,53472.818425440004 2024-04-15,11:27:56.000,106,11090645,13405,0,1713180475,13003.87415158,126.3929447699993,53472.77650272 2024-04-15,11:27:57.000,106,11090715,13405,0,1713180476,13003.90783312999,126.35769912000251,53472.81143832001 2024-04-15,11:27:58.000,106,11090650,13405,0,1713180477,13003.93477837,126.41409216000466,53472.76252848001 2024-04-15,11:27:59.000,106,11090663,13125,0,1713180478,13003.921305749995,126.42114129000402,53472.81143832001 2024-04-15,11:28:00.000,106,11090688,13005,0,1713180479,13003.92804205999,126.3929447699993,53472.790476960006 2024-04-15,11:28:01.000,106,11090619,13125,0,1713180480,13003.99540516,126.42114129000402,53472.79746408 2024-04-15,11:28:02.000,106,11090652,13405,0,1713180481,13003.96845991999,126.40704302999802,53472.8044512 2024-04-15,11:28:03.000,106,11090680,12925,0,1713180482,13003.96845991999,126.41409216000466,53472.78348984001 2024-04-15,11:28:04.000,106,11090662,13045,0,1713180483,13004.042559329995,126.39999389999866,53472.81143832001 2024-04-15,11:28:05.000,106,11090705,13005,0,1713180484,13004.022350399995,126.3929447699993,53472.83239968001 2024-04-15,11:28:06.000,106,11090699,13245,0,1713180485,13004.062768259995,126.42114129000402,53472.81143832001 2024-04-15,11:28:07.000,106,11090655,13005,0,1713180486,13004.062768259995,126.43523955000273,53472.84637392 2024-04-15,11:28:08.000,106,11090689,13085,0,1713180487,13004.06950456999,126.45638694000081,53472.79746408 2024-04-15,11:28:09.000,106,11090697,13245,0,1713180488,13004.103186119995,126.45638694000081,53472.85336104 2024-04-15,11:28:10.000,106,11090673,13405,0,1713180489,13004.11665874,126.47753432999889,53472.8743224 2024-04-15,11:28:11.000,106,11090663,13005,0,1713180490,13004.15034028999,126.49163259000488,53472.85336104 2024-04-15,11:28:12.000,106,11090651,13285,0,1713180491,13004.143603979996,126.5057308500036,53472.89528376 2024-04-15,11:28:13.000,106,11090639,13005,0,1713180492,13004.1570766,126.51277998000296,53472.89528376 2024-04-15,11:28:14.000,106,11090677,13405,0,1713180493,13004.163812909996,126.53392737000104,53472.92323224 2024-04-15,11:28:15.000,106,11090623,13565,0,1713180494,13004.163812909996,126.53392737000104,53472.937206480005 2024-04-15,11:28:16.000,106,11090680,13605,0,1713180495,13004.19749446,126.56917301999783,53472.95118072001 2024-04-15,11:28:17.000,106,11090653,13085,0,1713180496,13004.210967079991,126.61851693000062,53472.9441936 2024-04-15,11:28:18.000,106,11090676,13245,0,1713180497,13004.17054921999,126.62556605999998,53472.958167840006 2024-04-15,11:28:19.000,106,11090708,13445,0,1713180498,13004.231176009991,126.66081171000405,53472.95118072001 2024-04-15,11:28:20.000,106,11090708,13285,0,1713180499,13004.17728553,126.66786084000341,53472.986116320004 2024-04-15,11:28:21.000,106,11090639,13045,0,1713180500,13004.204230769996,126.67490997000277,53472.97912920001 2024-04-15,11:28:22.000,106,11090669,13365,0,1713180501,13004.19075814999,126.73130300999765,53472.9441936 2024-04-15,11:28:23.000,106,11090701,13285,0,1713180502,13004.19075814999,126.75949953000236,53473.00009056001 2024-04-15,11:28:24.000,106,11090665,13125,0,1713180503,13004.17054921999,126.78064692000044,53473.06297464 2024-04-15,11:28:25.000,106,11090644,13085,0,1713180504,13004.13686767,126.83703996000258,53473.00009056001 2024-04-15,11:28:26.000,106,11090695,13085,0,1713180505,13004.1570766,126.85818735000066,53473.00009056001 2024-04-15,11:28:27.000,106,11090680,13125,0,1713180506,13004.11665874,126.8511382200013,53473.02803904001 2024-04-15,11:28:28.000,106,11090631,13045,0,1713180507,13004.103186119995,126.91458039000281,53472.986116320004 2024-04-15,11:28:29.000,106,11090681,12885,0,1713180508,13004.08971349999,126.92162952000217,53472.99310344 2024-04-15,11:28:30.000,106,11090673,12965,0,1713180509,13004.06950456999,126.96392429999833,53473.00009056001 2024-04-15,11:28:31.000,106,11090634,13245,0,1713180510,13004.03582302,126.99212082000304,53472.97912920001 2024-04-15,11:28:32.000,106,11090686,13325,0,1713180511,13004.062768259995,127.00621908000176,53473.02803904001 2024-04-15,11:28:33.000,106,11090652,13005,0,1713180512,13004.062768259995,127.01326821000112,53472.93021936001 2024-04-15,11:28:34.000,106,11090623,13125,0,1713180513,13004.03582302,127.06966125000326,53472.97912920001 2024-04-15,11:28:35.000,106,11090647,13325,0,1713180514,13004.02908670999,127.0978577700007,53473.00009056001 2024-04-15,11:28:36.000,106,11090644,13405,0,1713180515,13004.042559329995,127.09080864000134,53472.97912920001 2024-04-15,11:28:37.000,106,11090633,13245,0,1713180516,13004.042559329995,127.10490690000006,53473.00009056001 2024-04-15,11:28:38.000,106,11090633,13245,0,1713180517,13004.03582302,127.10490690000006,53472.986116320004 2024-04-15,11:28:39.000,106,11090653,12925,0,1713180518,13004.082977189995,127.11195602999942,53472.97912920001 2024-04-15,11:28:40.000,106,11090668,13045,0,1713180519,13004.082977189995,127.11195602999942,53473.007077680006 2024-04-15,11:28:41.000,106,11090677,13125,0,1713180520,13004.09644981,127.14015255000413,53473.0140648 2024-04-15,11:28:42.000,106,11090675,13285,0,1713180521,13004.09644981,127.14015255000413,53472.9441936 2024-04-15,11:28:43.000,106,11090642,13525,0,1713180522,13004.10992242999,127.12605428999814,53472.96515496 2024-04-15,11:28:44.000,106,11090658,13005,0,1713180523,13004.11665874,127.14015255000413,53472.99310344 2024-04-15,11:28:45.000,106,11090669,13445,0,1713180524,13004.15034028999,127.14720168000349,53472.92323224 2024-04-15,11:28:46.000,106,11090653,13365,0,1713180525,13004.17054921999,127.18244733000029,53472.99310344 2024-04-15,11:28:47.000,106,11090667,13165,0,1713180526,13004.163812909996,127.17539820000093,53472.99310344 2024-04-15,11:28:48.000,106,11090643,13045,0,1713180527,13004.21770339,127.17539820000093,53473.00009056001 2024-04-15,11:28:49.000,106,11090649,13285,0,1713180528,13004.23791232,127.196545589999,53473.007077680006 2024-04-15,11:28:50.000,106,11090643,13565,0,1713180529,13004.278330180001,127.196545589999,53473.02803904001 2024-04-15,11:28:51.000,106,11090632,13285,0,1713180530,13004.25812125,127.196545589999,53473.055987520005 2024-04-15,11:28:52.000,106,11090625,13125,0,1713180531,13004.244648629996,127.196545589999,53473.0140648 2024-04-15,11:28:53.000,106,11090637,13565,0,1713180532,13004.271593869991,127.2458895000018,53473.02803904001 2024-04-15,11:28:54.000,106,11090661,13125,0,1713180533,13004.298539110001,127.25998776000051,53473.02803904001 2024-04-15,11:28:55.000,106,11090620,13125,0,1713180534,13004.278330180001,127.22474211000372,53473.00009056001 2024-04-15,11:28:56.000,106,11090648,13685,0,1713180535,13004.271593869991,127.22474211000372,53473.04900040001 2024-04-15,11:28:57.000,106,11090648,13205,0,1713180536,13004.264857559996,127.21064384999772,53473.03502616 2024-04-15,11:28:58.000,106,11090613,13285,0,1713180537,13004.25812125,127.21769298000436,53473.02803904001 2024-04-15,11:28:59.000,106,11090643,13125,0,1713180538,13004.285066489996,127.22474211000372,53473.04900040001 2024-04-15,11:29:00.000,106,11090657,13245,0,1713180539,13004.278330180001,127.20359471999836,53473.03502616 2024-04-15,11:29:01.000,106,11090667,13365,0,1713180540,13004.305275419996,127.21769298000436,53473.0140648 2024-04-15,11:29:02.000,106,11090649,13405,0,1713180541,13004.285066489996,127.21064384999772,53473.04900040001 2024-04-15,11:29:03.000,106,11090623,13525,0,1713180542,13004.332220659991,127.21064384999772,53473.04201328 2024-04-15,11:29:04.000,106,11090654,13365,0,1713180543,13004.345693279996,127.196545589999,53473.02105192 2024-04-15,11:29:05.000,106,11090607,13285,0,1713180544,13004.345693279996,127.18949645999965,53473.04900040001 2024-04-15,11:29:06.000,106,11090614,13405,0,1713180545,13004.359165900001,127.14720168000349,53473.007077680006 2024-04-15,11:29:07.000,106,11090675,13205,0,1713180546,13004.399583760001,127.17539820000093,53473.04900040001 2024-04-15,11:29:08.000,106,11090607,13245,0,1713180547,13004.399583760001,127.14015255000413,53473.04900040001 2024-04-15,11:29:09.000,106,11090626,13165,0,1713180548,13004.433265309992,127.11900515999878,53473.02803904001 2024-04-15,11:29:10.000,106,11090656,13365,0,1713180549,13004.433265309992,127.0978577700007,53473.04900040001 2024-04-15,11:29:11.000,106,11090645,13205,0,1713180550,13004.480419480002,127.10490690000006,53473.06297464 2024-04-15,11:29:12.000,106,11090622,13325,0,1713180551,13004.520837340002,127.07671038000262,53473.04900040001 2024-04-15,11:29:13.000,106,11090631,13325,0,1713180552,13004.534309959992,127.0978577700007,53473.06996176 2024-04-15,11:29:14.000,106,11090600,13405,0,1713180553,13004.547782579997,127.09080864000134,53473.06297464 2024-04-15,11:29:15.000,106,11090615,13445,0,1713180554,13004.561255200002,127.07671038000262,53473.03502616 2024-04-15,11:29:16.000,106,11090651,13245,0,1713180555,13004.588200439997,127.0626121200039,53473.055987520005 2024-04-15,11:29:17.000,106,11090654,13285,0,1713180556,13004.635354609993,127.03441559999919,53473.13983296 2024-04-15,11:29:18.000,106,11090679,13405,0,1713180557,13004.628618299997,127.02736646999983,53473.09092312 2024-04-15,11:29:19.000,106,11090584,12765,0,1713180558,13004.642090920002,127.03441559999919,53473.09791024001 2024-04-15,11:29:20.000,106,11090708,13285,0,1713180559,13004.642090920002,127.05556299000455,53473.104897360005 2024-04-15,11:29:21.000,106,11090643,13485,0,1713180560,13004.648827229998,127.07671038000262,53473.11887160001 2024-04-15,11:29:22.000,106,11090682,13325,0,1713180561,13004.648827229998,127.08375951000198,53473.13284584 2024-04-15,11:29:23.000,106,11090627,13325,0,1713180562,13004.628618299997,127.02031734000047,53473.11188448 2024-04-15,11:29:24.000,106,11090630,13165,0,1713180563,13004.635354609993,127.05556299000455,53473.153807200004 2024-04-15,11:29:25.000,106,11090642,13405,0,1713180564,13004.594936749992,127.05556299000455,53473.14682008001 2024-04-15,11:29:26.000,106,11090577,13805,0,1713180565,13004.621881990002,127.06966125000326,53473.16778144001 2024-04-15,11:29:27.000,106,11090664,13685,0,1713180566,13004.642090920002,127.06966125000326,53473.174768560006 2024-04-15,11:29:28.000,106,11090630,13365,0,1713180567,13004.615145679993,127.07671038000262,53473.16778144001 2024-04-15,11:29:29.000,106,11090580,13445,0,1713180568,13004.581464130002,127.02736646999983,53473.14682008001 2024-04-15,11:29:30.000,106,11090629,13445,0,1713180569,13004.567991509997,127.02031734000047,53473.14682008001 2024-04-15,11:29:31.000,106,11090637,13525,0,1713180570,13004.527573649997,127.01326821000112,53473.20271704 2024-04-15,11:29:32.000,106,11090647,13205,0,1713180571,13004.527573649997,127.02031734000047,53473.18175568 2024-04-15,11:29:33.000,106,11090662,13525,0,1713180572,13004.514101029992,126.9991699500024,53473.223678400005 2024-04-15,11:29:34.000,106,11090620,13445,0,1713180573,13004.507364719997,126.98507169000368,53473.258614 2024-04-15,11:29:35.000,106,11090654,13285,0,1713180574,13004.473683169992,126.92162952000217,53473.16778144001 2024-04-15,11:29:36.000,106,11090640,13445,0,1713180575,13004.487155789997,126.91458039000281,53473.28656248001 2024-04-15,11:29:37.000,106,11090622,13245,0,1713180576,13004.480419480002,126.9004821300041,53473.29354960001 2024-04-15,11:29:38.000,106,11090631,13125,0,1713180577,13004.500628410002,126.90753126000345,53473.21669128001 2024-04-15,11:29:39.000,106,11090638,13285,0,1713180578,13004.473683169992,126.85818735000066,53473.21669128001 2024-04-15,11:29:40.000,106,11090653,13285,0,1713180579,13004.480419480002,126.83703996000258,53473.21669128001 2024-04-15,11:29:41.000,106,11090678,13205,0,1713180580,13004.466946859997,126.80884343999787,53473.21669128001 2024-04-15,11:29:42.000,106,11090590,13285,0,1713180581,13004.460210550002,126.7876960499998,53473.23066552 2024-04-15,11:29:43.000,106,11090603,13325,0,1713180582,13004.446737929997,126.79474517999915,53473.20970416 2024-04-15,11:29:44.000,106,11090626,13325,0,1713180583,13004.460210550002,126.79474517999915,53473.23765264 2024-04-15,11:29:45.000,106,11090654,13285,0,1713180584,13004.440001620002,126.76654866000172,53473.223678400005 2024-04-15,11:29:46.000,106,11090662,13325,0,1713180585,13004.473683169992,126.77359779000108,53473.258614 2024-04-15,11:29:47.000,106,11090624,13165,0,1713180586,13004.466946859997,126.752450400003,53473.23765264 2024-04-15,11:29:48.000,106,11090666,13285,0,1713180587,13004.466946859997,126.78064692000044,53473.25162688 2024-04-15,11:29:49.000,106,11090675,13645,0,1713180588,13004.419792690001,126.752450400003,53473.23765264 2024-04-15,11:29:50.000,106,11090639,13365,0,1713180589,13004.426528999997,126.75949953000236,53473.18175568 2024-04-15,11:29:51.000,106,11090676,13565,0,1713180590,13004.460210550002,126.76654866000172,53473.25162688 2024-04-15,11:29:52.000,106,11090655,13405,0,1713180591,13004.446737929997,126.78064692000044,53473.29354960001 2024-04-15,11:29:53.000,106,11090689,13205,0,1713180592,13004.446737929997,126.76654866000172,53473.26560112001 2024-04-15,11:29:54.000,106,11090687,13605,0,1713180593,13004.440001620002,126.76654866000172,53473.1887428 2024-04-15,11:29:55.000,106,11090655,13245,0,1713180594,13004.514101029992,126.78064692000044,53473.321498080004 2024-04-15,11:29:56.000,106,11090654,13485,0,1713180595,13004.460210550002,126.80179430999851,53473.272588240005 2024-04-15,11:29:57.000,106,11090604,13325,0,1713180596,13004.480419480002,126.76654866000172,53473.27957536 2024-04-15,11:29:58.000,106,11090646,13405,0,1713180597,13004.473683169992,126.79474517999915,53473.321498080004 2024-04-15,11:29:59.000,106,11090699,13165,0,1713180598,13004.460210550002,126.79474517999915,53473.30053672 2024-04-15,11:30:00.000,106,11090669,13605,0,1713180599,13004.473683169992,126.81589257000451,53473.35643368 2024-04-15,11:30:01.000,106,11090645,13365,0,1713180600,13004.453474239992,126.7876960499998,53473.30752384 2024-04-15,11:30:02.000,106,11090628,13525,0,1713180601,13004.493892099992,126.82999083000323,53473.37040792 2024-04-15,11:30:03.000,106,11090684,13685,0,1713180602,13004.500628410002,126.82294170000387,53473.34944656 2024-04-15,11:30:04.000,106,11090650,13205,0,1713180603,13004.541046270002,126.79474517999915,53473.33547232001 2024-04-15,11:30:05.000,106,11090679,13245,0,1713180604,13004.514101029992,126.77359779000108,53473.3284852 2024-04-15,11:30:06.000,106,11090691,13245,0,1713180605,13004.507364719997,126.75949953000236,53473.321498080004 2024-04-15,11:30:07.000,106,11090648,12965,0,1713180606,13004.561255200002,126.76654866000172,53473.36342080001 2024-04-15,11:30:08.000,106,11090657,13445,0,1713180607,13004.514101029992,126.752450400003,53473.34944656 2024-04-15,11:30:09.000,106,11090700,13485,0,1713180608,13004.554518889992,126.71720474999893,53473.36342080001 2024-04-15,11:30:10.000,106,11090625,13525,0,1713180609,13004.547782579997,126.71720474999893,53473.34944656 2024-04-15,11:30:11.000,106,11090663,13485,0,1713180610,13004.554518889992,126.73835214000428,53473.34944656 2024-04-15,11:30:12.000,106,11090641,13245,0,1713180611,13004.567991509997,126.68900823000149,53473.37739504 2024-04-15,11:30:13.000,106,11090678,13685,0,1713180612,13004.588200439997,126.68900823000149,53473.391369280005 2024-04-15,11:30:14.000,106,11090610,13445,0,1713180613,13004.615145679993,126.70310649000021,53473.41233064001 2024-04-15,11:30:15.000,106,11090633,13405,0,1713180614,13004.601673060002,126.68195910000213,53473.391369280005 2024-04-15,11:30:16.000,106,11090619,13485,0,1713180615,13004.615145679993,126.66081171000405,53473.4682276 2024-04-15,11:30:17.000,106,11090643,13405,0,1713180616,13004.662299850002,126.68195910000213,53473.3983564 2024-04-15,11:30:18.000,106,11090663,13165,0,1713180617,13004.655563539993,126.61146780000126,53473.41931776 2024-04-15,11:30:19.000,106,11090624,13485,0,1713180618,13004.662299850002,126.59032041000319,53473.41931776 2024-04-15,11:30:20.000,106,11090671,13405,0,1713180619,13004.662299850002,126.6044186700019,53473.41233064001 2024-04-15,11:30:21.000,106,11090627,14005,0,1713180620,13004.682508780003,126.52687824000168,53473.42630488 2024-04-15,11:30:22.000,106,11090676,13125,0,1713180621,13004.669036159998,126.5057308500036,53473.34944656 2024-04-15,11:30:23.000,106,11090705,13725,0,1713180622,13004.709454019998,126.53392737000104,53473.37040792 2024-04-15,11:30:24.000,106,11090627,13445,0,1713180623,13004.716190329993,126.44933781000145,53473.37739504 2024-04-15,11:30:25.000,106,11090677,13445,0,1713180624,13004.729662949998,126.44933781000145,53473.391369280005 2024-04-15,11:30:26.000,106,11090687,13245,0,1713180625,13004.749871879998,126.42819042000338,53473.42630488 2024-04-15,11:30:27.000,106,11090647,13285,0,1713180626,13004.770080809998,126.38589563999994,53473.44726624 2024-04-15,11:30:28.000,106,11090679,13245,0,1713180627,13004.776817119993,126.35064999000315,53473.45425336001 2024-04-15,11:30:29.000,106,11090670,13605,0,1713180628,13004.790289739998,126.32245346999844,53473.43329200001 2024-04-15,11:30:30.000,106,11090644,13285,0,1713180629,13004.803762359988,126.30130608000036,53473.41931776 2024-04-15,11:30:31.000,106,11090665,13245,0,1713180630,13004.790289739998,126.30130608000036,53473.440279120005 2024-04-15,11:30:32.000,106,11090625,13325,0,1713180631,13004.810498669998,126.2590113000042,53473.46124048001 2024-04-15,11:30:33.000,106,11090672,13405,0,1713180632,13004.776817119993,126.26606043000356,53473.3983564 2024-04-15,11:30:34.000,106,11090642,13285,0,1713180633,13004.823971289989,126.23786390999885,53473.48220184001 2024-04-15,11:30:35.000,106,11090678,13205,0,1713180634,13004.763344499988,126.18147087000398,53473.440279120005 2024-04-15,11:30:36.000,106,11090658,13445,0,1713180635,13004.736399259993,126.20261826000205,53473.3983564 2024-04-15,11:30:37.000,106,11090639,13165,0,1713180636,13004.729662949998,126.18852000000334,53473.3983564 2024-04-15,11:30:38.000,106,11090700,13045,0,1713180637,13004.655563539993,126.1955691300027,53473.40534352 2024-04-15,11:30:39.000,106,11090656,13365,0,1713180638,13004.642090920002,126.1955691300027,53473.43329200001 2024-04-15,11:30:40.000,106,11090679,13085,0,1713180639,13004.621881990002,126.18852000000334,53473.43329200001 2024-04-15,11:30:41.000,106,11090635,13565,0,1713180640,13004.615145679993,126.22376565000013,53473.440279120005 2024-04-15,11:30:42.000,106,11090672,13125,0,1713180641,13004.581464130002,126.24491303999821,53473.4682276 2024-04-15,11:30:43.000,106,11090622,13525,0,1713180642,13004.554518889992,126.25196217000484,53473.391369280005 2024-04-15,11:30:44.000,106,11090627,13605,0,1713180643,13004.514101029992,126.28015869000228,53473.3983564 2024-04-15,11:30:45.000,106,11090666,13285,0,1713180644,13004.473683169992,126.28720782000164,53473.44726624 2024-04-15,11:30:46.000,106,11090621,13285,0,1713180645,13004.466946859997,126.26606043000356,53473.440279120005 2024-04-15,11:30:47.000,106,11090684,13085,0,1713180646,13004.433265309992,126.28015869000228,53473.42630488 2024-04-15,11:30:48.000,106,11090673,13445,0,1713180647,13004.406320069997,126.27310956000292,53473.45425336001 2024-04-15,11:30:49.000,106,11090639,13365,0,1713180648,13004.386111139997,126.294256950001,53473.42630488 2024-04-15,11:30:50.000,106,11090639,13445,0,1713180649,13004.359165900001,126.26606043000356,53473.38438216001 2024-04-15,11:30:51.000,106,11090692,13525,0,1713180650,13004.338956970001,126.30130608000036,53473.3983564 2024-04-15,11:30:52.000,106,11090656,13405,0,1713180651,13004.372638519992,126.30130608000036,53473.37739504 2024-04-15,11:30:53.000,106,11090658,13405,0,1713180652,13004.359165900001,126.31540433999908,53473.3983564 2024-04-15,11:30:54.000,106,11090638,13165,0,1713180653,13004.359165900001,126.27310956000292,53473.38438216001 2024-04-15,11:30:55.000,106,11090631,13605,0,1713180654,13004.359165900001,126.294256950001,53473.35643368 2024-04-15,11:30:56.000,106,11090659,13365,0,1713180655,13004.345693279996,126.26606043000356,53473.391369280005 2024-04-15,11:30:57.000,106,11090669,13645,0,1713180656,13004.338956970001,126.28015869000228,53473.35643368 2024-04-15,11:30:58.000,106,11090652,13245,0,1713180657,13004.312011729991,126.294256950001,53473.440279120005 2024-04-15,11:30:59.000,106,11090688,13245,0,1713180658,13004.325484349996,126.28720782000164,53473.41233064001 2024-04-15,11:31:00.000,106,11090651,13725,0,1713180659,13004.291802799991,126.27310956000292,53473.43329200001 2024-04-15,11:31:01.000,106,11090654,13365,0,1713180660,13004.278330180001,126.27310956000292,53473.43329200001 2024-04-15,11:31:02.000,106,11090661,13445,0,1713180661,13004.305275419996,126.28015869000228,53473.44726624 2024-04-15,11:31:03.000,106,11090663,13325,0,1713180662,13004.271593869991,126.27310956000292,53473.48220184001 2024-04-15,11:31:04.000,106,11090677,13765,0,1713180663,13004.271593869991,126.30130608000036,53473.440279120005 2024-04-15,11:31:05.000,106,11090643,13285,0,1713180664,13004.291802799991,126.32245346999844,53473.44726624 2024-04-15,11:31:06.000,106,11090634,13165,0,1713180665,13004.23791232,126.30130608000036,53473.391369280005 2024-04-15,11:31:07.000,106,11090660,13525,0,1713180666,13004.23791232,126.35769912000251,53473.41233064001 2024-04-15,11:31:08.000,106,11090642,13405,0,1713180667,13004.210967079991,126.35769912000251,53473.43329200001 2024-04-15,11:31:09.000,106,11090652,13285,0,1713180668,13004.21770339,126.35769912000251,53473.41931776 2024-04-15,11:31:10.000,106,11090641,13165,0,1713180669,13004.17728553,126.35769912000251,53473.3983564 2024-04-15,11:31:11.000,106,11090650,13165,0,1713180670,13004.1570766,126.41409216000466,53473.37739504 2024-04-15,11:31:12.000,106,11090581,13085,0,1713180671,13004.1570766,126.39999389999866,53473.38438216001 2024-04-15,11:31:13.000,106,11090694,13485,0,1713180672,13004.13686767,126.41409216000466,53473.41931776 2024-04-15,11:31:14.000,106,11090609,13085,0,1713180673,13004.103186119995,126.42819042000338,53473.44726624 2024-04-15,11:31:15.000,106,11090668,13165,0,1713180674,13004.08971349999,126.42819042000338,53473.41233064001 2024-04-15,11:31:16.000,106,11090727,12965,0,1713180675,13004.062768259995,126.44933781000145,53473.48220184001 2024-04-15,11:31:17.000,106,11090666,13085,0,1713180676,13004.082977189995,126.47048519999953,53473.42630488 2024-04-15,11:31:18.000,106,11090697,13605,0,1713180677,13004.07624088,126.45638694000081,53473.43329200001 2024-04-15,11:31:19.000,106,11090666,13285,0,1713180678,13004.09644981,126.49163259000488,53473.41931776 2024-04-15,11:31:20.000,106,11090679,13005,0,1713180679,13004.04929563999,126.42819042000338,53473.44726624 2024-04-15,11:31:21.000,106,11090629,13445,0,1713180680,13004.05603195,126.45638694000081,53473.42630488 2024-04-15,11:31:22.000,106,11090616,13485,0,1713180681,13004.08971349999,126.47753432999889,53473.43329200001 2024-04-15,11:31:23.000,106,11090678,13085,0,1713180682,13004.07624088,126.5057308500036,53473.41931776 2024-04-15,11:31:24.000,106,11090655,13085,0,1713180683,13004.082977189995,126.49868172000424,53473.42630488 2024-04-15,11:31:25.000,106,11090690,13405,0,1713180684,13004.07624088,126.51982911000232,53473.45425336001 2024-04-15,11:31:26.000,106,11090634,13445,0,1713180685,13004.13013135999,126.5057308500036,53473.440279120005 2024-04-15,11:31:27.000,106,11090649,13325,0,1713180686,13004.09644981,126.54802562999976,53473.47521472 2024-04-15,11:31:28.000,106,11090666,13565,0,1713180687,13004.15034028999,126.56917301999783,53473.440279120005 2024-04-15,11:31:29.000,106,11090683,13565,0,1713180688,13004.15034028999,126.56917301999783,53473.40534352 2024-04-15,11:31:30.000,106,11090677,13405,0,1713180689,13004.184021839996,126.57622215000447,53473.42630488 2024-04-15,11:31:31.000,106,11090673,13045,0,1713180690,13004.17728553,126.57622215000447,53473.40534352 2024-04-15,11:31:32.000,106,11090663,12965,0,1713180691,13004.21770339,126.52687824000168,53473.43329200001 2024-04-15,11:31:33.000,106,11090645,13285,0,1713180692,13004.21770339,126.55507475999912,53473.42630488 2024-04-15,11:31:34.000,106,11090686,13445,0,1713180693,13004.278330180001,126.55507475999912,53473.47521472 2024-04-15,11:31:35.000,106,11090679,13565,0,1713180694,13004.251384939991,126.57622215000447,53473.440279120005 2024-04-15,11:31:36.000,106,11090636,13525,0,1713180695,13004.25812125,126.55507475999912,53473.42630488 2024-04-15,11:31:37.000,106,11090601,13245,0,1713180696,13004.271593869991,126.52687824000168,53473.42630488 2024-04-15,11:31:38.000,106,11090697,13245,0,1713180697,13004.298539110001,126.53392737000104,53473.40534352 2024-04-15,11:31:39.000,106,11090614,13245,0,1713180698,13004.345693279996,126.55507475999912,53473.440279120005 2024-04-15,11:31:40.000,106,11090642,13325,0,1713180699,13004.345693279996,126.54802562999976,53473.45425336001 2024-04-15,11:31:41.000,106,11090649,13285,0,1713180700,13004.352429589992,126.5409765000004,53473.4682276 2024-04-15,11:31:42.000,106,11090688,13125,0,1713180701,13004.386111139997,126.5057308500036,53473.4682276 2024-04-15,11:31:43.000,106,11090641,13445,0,1713180702,13004.413056379992,126.51982911000232,53473.50316320001 2024-04-15,11:31:44.000,106,11090623,13405,0,1713180703,13004.440001620002,126.5057308500036,53473.46124048001 2024-04-15,11:31:45.000,106,11090628,13285,0,1713180704,13004.473683169992,126.47753432999889,53473.46124048001 2024-04-15,11:31:46.000,106,11090672,13365,0,1713180705,13004.480419480002,126.46343607000017,53473.489188960004 2024-04-15,11:31:47.000,106,11090654,13405,0,1713180706,13004.500628410002,126.42819042000338,53473.46124048001 2024-04-15,11:31:48.000,106,11090624,13285,0,1713180707,13004.514101029992,126.39999389999866,53473.47521472 2024-04-15,11:31:49.000,106,11090642,12925,0,1713180708,13004.541046270002,126.40704302999802,53473.47521472 2024-04-15,11:31:50.000,106,11090672,13285,0,1713180709,13004.554518889992,126.38589563999994,53473.489188960004 2024-04-15,11:31:51.000,106,11090727,13405,0,1713180710,13004.581464130002,126.35769912000251,53473.5380988 2024-04-15,11:31:52.000,106,11090635,13365,0,1713180711,13004.574727819992,126.35769912000251,53473.48220184001 2024-04-15,11:31:53.000,106,11090700,13125,0,1713180712,13004.621881990002,126.35064999000315,53473.58002152001 2024-04-15,11:31:54.000,106,11090676,13365,0,1713180713,13004.648827229998,126.30835520999972,53473.489188960004 2024-04-15,11:31:55.000,106,11090631,13245,0,1713180714,13004.655563539993,126.30835520999972,53473.4682276 2024-04-15,11:31:56.000,106,11090719,13285,0,1713180715,13004.682508780003,126.28720782000164,53473.55207304001 2024-04-15,11:31:57.000,106,11090646,13445,0,1713180716,13004.729662949998,126.28720782000164,53473.50316320001 2024-04-15,11:31:58.000,106,11090691,13565,0,1713180717,13004.743135569988,126.2590113000042,53473.559060160005 2024-04-15,11:31:59.000,106,11090673,13085,0,1713180718,13004.756608189993,126.2590113000042,53473.5730344 2024-04-15,11:32:00.000,106,11090666,13325,0,1713180719,13004.783553429988,126.24491303999821,53473.55207304001 2024-04-15,11:32:01.000,106,11090644,13485,0,1713180720,13004.776817119993,126.25196217000484,53473.55207304001 2024-04-15,11:32:02.000,106,11090639,13365,0,1713180721,13004.763344499988,126.2590113000042,53473.58700864 2024-04-15,11:32:03.000,106,11090653,13205,0,1713180722,13004.776817119993,126.21671652000077,53473.51713744 2024-04-15,11:32:04.000,106,11090658,13165,0,1713180723,13004.763344499988,126.24491303999821,53473.5730344 2024-04-15,11:32:05.000,106,11090650,13565,0,1713180724,13004.770080809998,126.25196217000484,53473.607970000005 2024-04-15,11:32:06.000,106,11090676,13205,0,1713180725,13004.743135569988,126.2590113000042,53473.60098288001 2024-04-15,11:32:07.000,106,11090593,13325,0,1713180726,13004.776817119993,126.25196217000484,53473.63591848 2024-04-15,11:32:08.000,106,11090642,13565,0,1713180727,13004.749871879998,126.27310956000292,53473.607970000005 2024-04-15,11:32:09.000,106,11090704,13485,0,1713180728,13004.803762359988,126.26606043000356,53473.68482832 2024-04-15,11:32:10.000,106,11090642,13845,0,1713180729,13004.810498669998,126.26606043000356,53473.60098288001 2024-04-15,11:32:11.000,106,11090682,13325,0,1713180730,13004.783553429988,126.294256950001,53473.656879840004 2024-04-15,11:32:12.000,106,11090660,13365,0,1713180731,13004.817234979993,126.26606043000356,53473.6429056 2024-04-15,11:32:13.000,106,11090628,13925,0,1713180732,13004.837443909993,126.28015869000228,53473.6429056 2024-04-15,11:32:14.000,106,11090697,13445,0,1713180733,13004.823971289989,126.294256950001,53473.6429056 2024-04-15,11:32:15.000,106,11090640,13245,0,1713180734,13004.830707599998,126.294256950001,53473.68482832 2024-04-15,11:32:16.000,106,11090664,12685,0,1713180735,13004.871125459998,126.31540433999908,53473.7127768 2024-04-15,11:32:17.000,106,11090668,13525,0,1713180736,13004.884598079989,126.30835520999972,53473.677841200006 2024-04-15,11:32:18.000,106,11090657,13445,0,1713180737,13004.904807009989,126.28720782000164,53473.70578968 2024-04-15,11:32:19.000,106,11090663,13445,0,1713180738,13004.931752249999,126.33655173000443,53473.75469952 2024-04-15,11:32:20.000,106,11090651,13125,0,1713180739,13004.938488559994,126.34360086000379,53473.69181544 2024-04-15,11:32:21.000,106,11090660,13445,0,1713180740,13004.978906419994,126.294256950001,53473.75469952 2024-04-15,11:32:22.000,106,11090618,13245,0,1713180741,13005.059742139994,126.32245346999844,53473.79662224001 2024-04-15,11:32:23.000,106,11090641,13245,0,1713180742,13005.032796899999,126.32245346999844,53473.824570720004 2024-04-15,11:32:24.000,106,11090665,13365,0,1713180743,13004.999115349994,126.37179738000123,53473.80360936 2024-04-15,11:32:25.000,106,11090703,13365,0,1713180744,13005.059742139994,126.35064999000315,53473.79662224001 2024-04-15,11:32:26.000,106,11090677,13125,0,1713180745,13005.032796899999,126.3929447699993,53473.8525192 2024-04-15,11:32:27.000,106,11090690,13125,0,1713180746,13005.09342369,126.42114129000402,53473.88745480001 2024-04-15,11:32:28.000,106,11090691,13605,0,1713180747,13005.10689630999,126.41409216000466,53473.824570720004 2024-04-15,11:32:29.000,106,11090701,13285,0,1713180748,13005.11363262,126.43523955000273,53473.80360936 2024-04-15,11:32:30.000,106,11090650,13085,0,1713180749,13005.11363262,126.47048519999953,53473.83854496001 2024-04-15,11:32:31.000,106,11090686,13565,0,1713180750,13005.12710523999,126.44933781000145,53473.87348056 2024-04-15,11:32:32.000,106,11090653,13445,0,1713180751,13005.10689630999,126.51277998000296,53473.90841616 2024-04-15,11:32:33.000,106,11090616,13045,0,1713180752,13005.12710523999,126.49868172000424,53473.95033888 2024-04-15,11:32:34.000,106,11090643,12885,0,1713180753,13005.11363262,126.49163259000488,53473.93636464001 2024-04-15,11:32:35.000,106,11090655,13325,0,1713180754,13005.09342369,126.52687824000168,53473.91540328001 2024-04-15,11:32:36.000,106,11090658,13085,0,1713180755,13005.05300583,126.56917301999783,53473.96431312001 2024-04-15,11:32:37.000,106,11090644,13605,0,1713180756,13005.04626951999,126.57622215000447,53473.943351760005 2024-04-15,11:32:38.000,106,11090674,13605,0,1713180757,13005.012587969999,126.52687824000168,53473.97130024 2024-04-15,11:32:39.000,106,11090650,12965,0,1713180758,13005.09342369,126.56917301999783,53473.98527448001 2024-04-15,11:32:40.000,106,11090657,13005,0,1713180759,13005.012587969999,126.58327128000383,53473.95033888 2024-04-15,11:32:41.000,106,11090616,13205,0,1713180760,13005.02606058999,126.53392737000104,53473.93636464001 2024-04-15,11:32:42.000,106,11090657,13405,0,1713180761,13004.999115349994,126.55507475999912,53473.96431312001 2024-04-15,11:32:43.000,106,11090638,13405,0,1713180762,13005.02606058999,126.5057308500036,53473.90841616 2024-04-15,11:32:44.000,106,11090620,13445,0,1713180763,13005.012587969999,126.5057308500036,53473.99924872 2024-04-15,11:32:45.000,106,11090687,13005,0,1713180764,13005.039533209994,126.47753432999889,53474.06911992 2024-04-15,11:32:46.000,106,11090650,13525,0,1713180765,13005.039533209994,126.47753432999889,53474.03418432001 2024-04-15,11:32:47.000,106,11090639,13325,0,1713180766,13005.100159999995,126.48458345999825,53474.04815856 2024-04-15,11:32:48.000,106,11090628,13125,0,1713180767,13005.10689630999,126.45638694000081,53473.97130024 2024-04-15,11:32:49.000,106,11090648,13205,0,1713180768,13005.100159999995,126.45638694000081,53474.03418432001 2024-04-15,11:32:50.000,106,11090633,13165,0,1713180769,13005.12710523999,126.44933781000145,53474.013222960006 2024-04-15,11:32:51.000,106,11090616,13205,0,1713180770,13005.160786789995,126.45638694000081,53474.03418432001 2024-04-15,11:32:52.000,106,11090683,13405,0,1713180771,13005.160786789995,126.42114129000402,53473.95732600001 2024-04-15,11:32:53.000,106,11090617,13445,0,1713180772,13005.17425941,126.42819042000338,53473.98527448001 2024-04-15,11:32:54.000,106,11090643,13405,0,1713180773,13005.160786789995,126.42819042000338,53473.992261600004 2024-04-15,11:32:55.000,106,11090597,13685,0,1713180774,13005.16752309999,126.42819042000338,53473.992261600004 2024-04-15,11:32:56.000,106,11090586,13285,0,1713180775,13005.180995719995,126.4422886800021,53473.97828736 2024-04-15,11:32:57.000,106,11090674,13325,0,1713180776,13005.13384155,126.45638694000081,53474.00623584001 2024-04-15,11:32:58.000,106,11090677,13285,0,1713180777,13005.180995719995,126.48458345999825,53474.0271972 2024-04-15,11:32:59.000,106,11090611,13325,0,1713180778,13005.20794095999,126.5409765000004,53473.99924872 2024-04-15,11:33:00.000,106,11090624,13125,0,1713180779,13005.13384155,126.55507475999912,53473.97828736 2024-04-15,11:33:01.000,106,11090675,13485,0,1713180780,13005.13384155,126.61146780000126,53473.97828736 2024-04-15,11:33:02.000,106,11090637,13405,0,1713180781,13005.10689630999,126.59032041000319,53473.992261600004 2024-04-15,11:33:03.000,106,11090638,13245,0,1713180782,13005.140577859995,126.68900823000149,53474.03418432001 2024-04-15,11:33:04.000,106,11090647,13485,0,1713180783,13005.12710523999,126.67490997000277,53474.03418432001 2024-04-15,11:33:05.000,106,11090625,13045,0,1713180784,13005.12710523999,126.69605736000085,53474.0271972 2024-04-15,11:33:06.000,106,11090624,13165,0,1713180785,13005.12710523999,126.68195910000213,53474.062132800005 2024-04-15,11:33:07.000,106,11090652,13765,0,1713180786,13005.120368929995,126.68195910000213,53474.0271972 2024-04-15,11:33:08.000,106,11090656,13125,0,1713180787,13005.13384155,126.71720474999893,53474.09008128 2024-04-15,11:33:09.000,106,11090620,13045,0,1713180788,13005.12710523999,126.72425387999829,53474.00623584001 2024-04-15,11:33:10.000,106,11090637,13285,0,1713180789,13005.14731416999,126.74540127000364,53474.03418432001 2024-04-15,11:33:11.000,106,11090599,13565,0,1713180790,13005.140577859995,126.77359779000108,53474.062132800005 2024-04-15,11:33:12.000,106,11090694,13005,0,1713180791,13005.140577859995,126.77359779000108,53474.062132800005 2024-04-15,11:33:13.000,106,11090656,13165,0,1713180792,13005.18773202999,126.80179430999851,53474.03418432001 2024-04-15,11:33:14.000,106,11090623,13125,0,1713180793,13005.180995719995,126.80179430999851,53474.04815856 2024-04-15,11:33:15.000,106,11090612,13125,0,1713180794,13005.20794095999,126.82294170000387,53474.09008128 2024-04-15,11:33:16.000,106,11090651,13325,0,1713180795,13005.221413579995,126.84408909000194,53474.09008128 2024-04-15,11:33:17.000,106,11090668,13325,0,1713180796,13005.18773202999,126.84408909000194,53474.14597824 2024-04-15,11:33:18.000,106,11090594,13045,0,1713180797,13005.21467727,126.83703996000258,53474.0970684 2024-04-15,11:33:19.000,106,11090602,13085,0,1713180798,13005.2348862,126.8511382200013,53474.10405552001 2024-04-15,11:33:20.000,106,11090599,13285,0,1713180799,13005.221413579995,126.85818735000066,53474.11802976 2024-04-15,11:33:21.000,106,11090596,13085,0,1713180800,13005.24835881999,126.84408909000194,53474.06911992 2024-04-15,11:33:22.000,106,11090631,13325,0,1713180801,13005.22814988999,126.85818735000066,53474.12501688001 2024-04-15,11:33:23.000,106,11090634,13285,0,1713180802,13005.261831439995,126.85818735000066,53474.11802976 2024-04-15,11:33:24.000,106,11090621,13325,0,1713180803,13005.28877667999,126.87933473999874,53474.12501688001 2024-04-15,11:33:25.000,106,11090609,13085,0,1713180804,13005.282040369995,126.89343300000473,53474.180913840006 2024-04-15,11:33:26.000,106,11090700,13525,0,1713180805,13005.302249299995,126.87228560999938,53474.09008128 2024-04-15,11:33:27.000,106,11090662,12925,0,1713180806,13005.28877667999,126.87228560999938,53474.15296536001 2024-04-15,11:33:28.000,106,11090656,13285,0,1713180807,13005.31572192,126.86523648000002,53474.159952480004 2024-04-15,11:33:29.000,106,11090631,13445,0,1713180808,13005.302249299995,126.8863838699981,53474.13200400001 2024-04-15,11:33:30.000,106,11090606,13325,0,1713180809,13005.31572192,126.87933473999874,53474.12501688001 2024-04-15,11:33:31.000,106,11090632,12925,0,1713180810,13005.342667159995,126.87933473999874,53474.15296536001 2024-04-15,11:33:32.000,106,11090671,13085,0,1713180811,13005.33593085,126.8511382200013,53474.13899112 2024-04-15,11:33:33.000,106,11090624,13285,0,1713180812,13005.362876089996,126.82999083000323,53474.1669396 2024-04-15,11:33:34.000,106,11090664,13325,0,1713180813,13005.28877667999,126.83703996000258,53474.14597824 2024-04-15,11:33:35.000,106,11090605,13365,0,1713180814,13005.31572192,126.83703996000258,53474.20187520001 2024-04-15,11:33:36.000,106,11090651,13405,0,1713180815,13005.34940346999,126.82999083000323,53474.159952480004 2024-04-15,11:33:37.000,106,11090676,13285,0,1713180816,13005.31572192,126.83703996000258,53474.159952480004 2024-04-15,11:33:38.000,106,11090634,13365,0,1713180817,13005.33593085,126.80884343999787,53474.18790096 2024-04-15,11:33:39.000,106,11090641,13605,0,1713180818,13005.31572192,126.79474517999915,53474.17392672001 2024-04-15,11:33:40.000,106,11090616,13565,0,1713180819,13005.34940346999,126.82294170000387,53474.1669396 2024-04-15,11:33:41.000,106,11090638,13125,0,1713180820,13005.362876089996,126.81589257000451,53474.20886232 2024-04-15,11:33:42.000,106,11090644,13125,0,1713180821,13005.383085019996,126.80884343999787,53474.1669396 2024-04-15,11:33:43.000,106,11090617,13285,0,1713180822,13005.342667159995,126.80179430999851,53474.229823680005 2024-04-15,11:33:44.000,106,11090614,13205,0,1713180823,13005.34940346999,126.79474517999915,53474.1669396 2024-04-15,11:33:45.000,106,11090660,12685,0,1713180824,13005.38982132999,126.81589257000451,53474.20886232 2024-04-15,11:33:46.000,106,11090642,13085,0,1713180825,13005.383085019996,126.7876960499998,53474.1669396 2024-04-15,11:33:47.000,106,11090650,13045,0,1713180826,13005.39655764,126.83703996000258,53474.21584944 2024-04-15,11:33:48.000,106,11090630,13245,0,1713180827,13005.38982132999,126.84408909000194,53474.20886232 2024-04-15,11:33:49.000,106,11090643,13285,0,1713180828,13005.403293949996,126.82999083000323,53474.21584944 2024-04-15,11:33:50.000,106,11090661,13725,0,1713180829,13005.37634871,126.83703996000258,53474.19488808 2024-04-15,11:33:51.000,106,11090634,13765,0,1713180830,13005.38982132999,126.81589257000451,53474.180913840006 2024-04-15,11:33:52.000,106,11090649,13205,0,1713180831,13005.403293949996,126.82999083000323,53474.278733520005 2024-04-15,11:33:53.000,106,11090661,13365,0,1713180832,13005.39655764,126.82999083000323,53474.25078504001 2024-04-15,11:33:54.000,106,11090665,13405,0,1713180833,13005.450448119991,126.83703996000258,53474.278733520005 2024-04-15,11:33:55.000,106,11090654,13045,0,1713180834,13005.470657049991,126.86523648000002,53474.27174640001 2024-04-15,11:33:56.000,106,11090682,13245,0,1713180835,13005.511074909991,126.83703996000258,53474.29270776001 2024-04-15,11:33:57.000,106,11090710,13285,0,1713180836,13005.531283839991,126.82294170000387,53474.278733520005 2024-04-15,11:33:58.000,106,11090632,13285,0,1713180837,13005.551492769991,126.8511382200013,53474.27174640001 2024-04-15,11:33:59.000,106,11090608,13285,0,1713180838,13005.571701699992,126.82999083000323,53474.27174640001 2024-04-15,11:34:00.000,106,11090658,13245,0,1713180839,13005.639064800002,126.84408909000194,53474.26475928 2024-04-15,11:34:01.000,106,11090615,13325,0,1713180840,13005.612119559992,126.8511382200013,53474.20886232 2024-04-15,11:34:02.000,106,11090667,13165,0,1713180841,13005.618855870001,126.82999083000323,53474.24379792 2024-04-15,11:34:03.000,106,11090647,13445,0,1713180842,13005.659273730002,126.80179430999851,53474.27174640001 2024-04-15,11:34:04.000,106,11090661,13405,0,1713180843,13005.679482660002,126.80179430999851,53474.278733520005 2024-04-15,11:34:05.000,106,11090668,13325,0,1713180844,13005.713164209992,126.80179430999851,53474.29969488001 2024-04-15,11:34:06.000,106,11090642,13085,0,1713180845,13005.719900520002,126.80884343999787,53474.34161760001 2024-04-15,11:34:07.000,106,11090614,13245,0,1713180846,13005.780527310002,126.7876960499998,53474.36956608001 2024-04-15,11:34:08.000,106,11090722,13045,0,1713180847,13005.767054689997,126.75949953000236,53474.41847592001 2024-04-15,11:34:09.000,106,11090617,13365,0,1713180848,13005.787263619997,126.77359779000108,53474.33463048 2024-04-15,11:34:10.000,106,11090654,13445,0,1713180849,13005.773790999992,126.78064692000044,53474.40450168 2024-04-15,11:34:11.000,106,11090655,13205,0,1713180850,13005.773790999992,126.75949953000236,53474.43943728001 2024-04-15,11:34:12.000,106,11090627,13005,0,1713180851,13005.780527310002,126.72425387999829,53474.53725696001 2024-04-15,11:34:13.000,106,11090677,13165,0,1713180852,13005.760318380002,126.74540127000364,53474.46039864001 2024-04-15,11:34:14.000,106,11090665,13205,0,1713180853,13005.733373139992,126.79474517999915,53474.47437288 2024-04-15,11:34:15.000,106,11090719,13525,0,1713180854,13005.719900520002,126.79474517999915,53474.46039864001 2024-04-15,11:34:16.000,106,11090648,13565,0,1713180855,13005.713164209992,126.80179430999851,53474.50232136 2024-04-15,11:34:17.000,106,11090632,13005,0,1713180856,13005.686218969997,126.7876960499998,53474.47437288 2024-04-15,11:34:18.000,106,11090672,13245,0,1713180857,13005.679482660002,126.80884343999787,53474.43943728001 2024-04-15,11:34:19.000,106,11090669,13245,0,1713180858,13005.625592179997,126.82294170000387,53474.46039864001 2024-04-15,11:34:20.000,106,11090602,13445,0,1713180859,13005.645801109997,126.82999083000323,53474.48834712001 2024-04-15,11:34:21.000,106,11090675,13445,0,1713180860,13005.645801109997,126.79474517999915,53474.50930848001 2024-04-15,11:34:22.000,106,11090605,13325,0,1713180861,13005.632328489992,126.7876960499998,53474.43943728001 2024-04-15,11:34:23.000,106,11090624,13485,0,1713180862,13005.605383249997,126.81589257000451,53474.47437288 2024-04-15,11:34:24.000,106,11090685,13445,0,1713180863,13005.558229080001,126.752450400003,53474.47437288 2024-04-15,11:34:25.000,106,11090683,13085,0,1713180864,13005.571701699992,126.76654866000172,53474.48834712001 2024-04-15,11:34:26.000,106,11090629,13245,0,1713180865,13005.571701699992,126.76654866000172,53474.446424400005 2024-04-15,11:34:27.000,106,11090621,13325,0,1713180866,13005.585174319996,126.71720474999893,53474.47437288 2024-04-15,11:34:28.000,106,11090722,13525,0,1713180867,13005.585174319996,126.69605736000085,53474.50930848001 2024-04-15,11:34:29.000,106,11090689,13245,0,1713180868,13005.618855870001,126.69605736000085,53474.5512312 2024-04-15,11:34:30.000,106,11090635,13165,0,1713180869,13005.612119559992,126.72425387999829,53474.45341152 2024-04-15,11:34:31.000,106,11090687,13605,0,1713180870,13005.612119559992,126.70310649000021,53474.45341152 2024-04-15,11:34:32.000,106,11090662,13125,0,1713180871,13005.645801109997,126.71720474999893,53474.47437288 2024-04-15,11:34:33.000,106,11090674,13445,0,1713180872,13005.632328489992,126.71015561999957,53474.52328272 2024-04-15,11:34:34.000,106,11090613,13325,0,1713180873,13005.645801109997,126.67490997000277,53474.495334240004 2024-04-15,11:34:35.000,106,11090686,13245,0,1713180874,13005.659273730002,126.64671344999806,53474.48834712001 2024-04-15,11:34:36.000,106,11090623,13485,0,1713180875,13005.652537419992,126.70310649000021,53474.50930848001 2024-04-15,11:34:37.000,106,11090693,13245,0,1713180876,13005.645801109997,126.69605736000085,53474.52328272 2024-04-15,11:34:38.000,106,11090636,13285,0,1713180877,13005.645801109997,126.68195910000213,53474.48136 2024-04-15,11:34:39.000,106,11090682,13725,0,1713180878,13005.605383249997,126.68195910000213,53474.516295600006 2024-04-15,11:34:40.000,106,11090643,13485,0,1713180879,13005.625592179997,126.67490997000277,53474.446424400005 2024-04-15,11:34:41.000,106,11090610,13605,0,1713180880,13005.639064800002,126.68195910000213,53474.52328272 2024-04-15,11:34:42.000,106,11090576,13245,0,1713180881,13005.598646940001,126.68900823000149,53474.52328272 2024-04-15,11:34:43.000,106,11090597,13565,0,1713180882,13005.632328489992,126.70310649000021,53474.47437288 2024-04-15,11:34:44.000,106,11090653,13605,0,1713180883,13005.625592179997,126.73130300999765,53474.50232136 2024-04-15,11:34:45.000,106,11090635,13445,0,1713180884,13005.618855870001,126.71720474999893,53474.495334240004 2024-04-15,11:34:46.000,106,11090653,13325,0,1713180885,13005.585174319996,126.75949953000236,53474.46039864001 2024-04-15,11:34:47.000,106,11090685,13365,0,1713180886,13005.591910629992,126.752450400003,53474.46039864001 2024-04-15,11:34:48.000,106,11090638,13445,0,1713180887,13005.618855870001,126.752450400003,53474.47437288 2024-04-15,11:34:49.000,106,11090654,13405,0,1713180888,13005.612119559992,126.79474517999915,53474.495334240004 2024-04-15,11:34:50.000,106,11090673,12925,0,1713180889,13005.618855870001,126.78064692000044,53474.52328272 2024-04-15,11:34:51.000,106,11090650,13165,0,1713180890,13005.632328489992,126.82999083000323,53474.53026984 2024-04-15,11:34:52.000,106,11090659,13165,0,1713180891,13005.659273730002,126.83703996000258,53474.495334240004 2024-04-15,11:34:53.000,106,11090613,13405,0,1713180892,13005.618855870001,126.85818735000066,53474.53725696001 2024-04-15,11:34:54.000,106,11090643,13245,0,1713180893,13005.625592179997,126.86523648000002,53474.53725696001 2024-04-15,11:34:55.000,106,11090645,13445,0,1713180894,13005.659273730002,126.87228560999938,53474.495334240004 2024-04-15,11:34:56.000,106,11090664,13525,0,1713180895,13005.639064800002,126.90753126000345,53474.495334240004 2024-04-15,11:34:57.000,106,11090623,13645,0,1713180896,13005.672746349992,126.8863838699981,53474.54424408 2024-04-15,11:34:58.000,106,11090629,13365,0,1713180897,13005.659273730002,126.89343300000473,53474.48834712001 2024-04-15,11:34:59.000,106,11090633,13285,0,1713180898,13005.659273730002,126.90753126000345,53474.48136 2024-04-15,11:35:00.000,106,11090608,13245,0,1713180899,13005.666010039997,126.91458039000281,53474.50232136 2024-04-15,11:35:01.000,106,11090635,13485,0,1713180900,13005.699691590002,126.89343300000473,53474.495334240004 2024-04-15,11:35:02.000,106,11090563,13245,0,1713180901,13005.692955279992,126.91458039000281,53474.5512312 2024-04-15,11:35:03.000,106,11090649,13285,0,1713180902,13005.659273730002,126.89343300000473,53474.565205440005 2024-04-15,11:35:04.000,106,11090656,13445,0,1713180903,13005.652537419992,126.86523648000002,53474.57219256 2024-04-15,11:35:05.000,106,11090622,13245,0,1713180904,13005.686218969997,126.8863838699981,53474.55821832001 2024-04-15,11:35:06.000,106,11090665,13205,0,1713180905,13005.692955279992,126.86523648000002,53474.57219256 2024-04-15,11:35:07.000,106,11090652,13485,0,1713180906,13005.659273730002,126.89343300000473,53474.55821832001 2024-04-15,11:35:08.000,106,11090650,12885,0,1713180907,13005.659273730002,126.82999083000323,53474.52328272 2024-04-15,11:35:09.000,106,11090665,13165,0,1713180908,13005.659273730002,126.8511382200013,53474.55821832001 2024-04-15,11:35:10.000,106,11090680,13325,0,1713180909,13005.652537419992,126.8511382200013,53474.57917968 2024-04-15,11:35:11.000,106,11090663,13445,0,1713180910,13005.639064800002,126.8511382200013,53474.52328272 2024-04-15,11:35:12.000,106,11090644,13125,0,1713180911,13005.605383249997,126.87933473999874,53474.50930848001 2024-04-15,11:35:13.000,106,11090702,13765,0,1713180912,13005.632328489992,126.83703996000258,53474.53026984 2024-04-15,11:35:14.000,106,11090646,13205,0,1713180913,13005.639064800002,126.87933473999874,53474.565205440005 2024-04-15,11:35:15.000,106,11090655,13565,0,1713180914,13005.652537419992,126.85818735000066,53474.565205440005 2024-04-15,11:35:16.000,106,11090627,13285,0,1713180915,13005.645801109997,126.87228560999938,53474.54424408 2024-04-15,11:35:17.000,106,11090685,13365,0,1713180916,13005.652537419992,126.84408909000194,53474.614115280005 2024-04-15,11:35:18.000,106,11090690,13085,0,1713180917,13005.645801109997,126.81589257000451,53474.60014104 2024-04-15,11:35:19.000,106,11090624,13045,0,1713180918,13005.645801109997,126.78064692000044,53474.54424408 2024-04-15,11:35:20.000,106,11090685,13445,0,1713180919,13005.639064800002,126.74540127000364,53474.60014104 2024-04-15,11:35:21.000,106,11090658,13605,0,1713180920,13005.639064800002,126.74540127000364,53474.6211024 2024-04-15,11:35:22.000,106,11090673,13325,0,1713180921,13005.591910629992,126.73835214000428,53474.55821832001 2024-04-15,11:35:23.000,106,11090681,13005,0,1713180922,13005.585174319996,126.72425387999829,53474.58616680001 2024-04-15,11:35:24.000,106,11090657,13445,0,1713180923,13005.585174319996,126.72425387999829,53474.50232136 2024-04-15,11:35:25.000,106,11090672,13165,0,1713180924,13005.544756459996,126.72425387999829,53474.53725696001 2024-04-15,11:35:26.000,106,11090686,13405,0,1713180925,13005.571701699992,126.73835214000428,53474.53725696001 2024-04-15,11:35:27.000,106,11090637,13525,0,1713180926,13005.571701699992,126.76654866000172,53474.52328272 2024-04-15,11:35:28.000,106,11090687,13445,0,1713180927,13005.551492769991,126.74540127000364,53474.54424408 2024-04-15,11:35:29.000,106,11090630,13245,0,1713180928,13005.551492769991,126.72425387999829,53474.52328272 2024-04-15,11:35:30.000,106,11090668,13085,0,1713180929,13005.564965389996,126.73130300999765,53474.48834712001 2024-04-15,11:35:31.000,106,11090685,13605,0,1713180930,13005.531283839991,126.70310649000021,53474.50232136 2024-04-15,11:35:32.000,106,11090599,13525,0,1713180931,13005.571701699992,126.70310649000021,53474.53026984 2024-04-15,11:35:33.000,106,11090653,13285,0,1713180932,13005.551492769991,126.69605736000085,53474.54424408 2024-04-15,11:35:34.000,106,11090663,13005,0,1713180933,13005.598646940001,126.68195910000213,53474.46738576001 2024-04-15,11:35:35.000,106,11090615,13245,0,1713180934,13005.605383249997,126.66081171000405,53474.53026984 2024-04-15,11:35:36.000,106,11090663,13485,0,1713180935,13005.605383249997,126.6537625800047,53474.48834712001 2024-04-15,11:35:37.000,106,11090639,12925,0,1713180936,13005.625592179997,126.68195910000213,53474.516295600006 2024-04-15,11:35:38.000,106,11090674,13245,0,1713180937,13005.645801109997,126.66786084000341,53474.495334240004 2024-04-15,11:35:39.000,106,11090651,13085,0,1713180938,13005.679482660002,126.68195910000213,53474.50232136 2024-04-15,11:35:40.000,106,11090686,13485,0,1713180939,13005.740109450002,126.6537625800047,53474.495334240004 2024-04-15,11:35:41.000,106,11090682,13205,0,1713180940,13005.740109450002,126.66081171000405,53474.50930848001 2024-04-15,11:35:42.000,106,11090672,13525,0,1713180941,13005.740109450002,126.67490997000277,53474.48834712001 2024-04-15,11:35:43.000,106,11090663,13245,0,1713180942,13005.773790999992,126.68900823000149,53474.495334240004 2024-04-15,11:35:44.000,106,11090665,13045,0,1713180943,13005.814208859993,126.68195910000213,53474.57917968 2024-04-15,11:35:45.000,106,11090689,13405,0,1713180944,13005.827681479997,126.67490997000277,53474.495334240004 2024-04-15,11:35:46.000,106,11090630,13245,0,1713180945,13005.854626719993,126.69605736000085,53474.50930848001 2024-04-15,11:35:47.000,106,11090636,13325,0,1713180946,13005.888308269998,126.68900823000149,53474.46039864001 2024-04-15,11:35:48.000,106,11090664,13365,0,1713180947,13005.901780890003,126.69605736000085,53474.48834712001 2024-04-15,11:35:49.000,106,11090666,12845,0,1713180948,13005.888308269998,126.72425387999829,53474.53725696001 2024-04-15,11:35:50.000,106,11090686,13285,0,1713180949,13005.969143989998,126.71015561999957,53474.50232136 2024-04-15,11:35:51.000,106,11090669,13645,0,1713180950,13005.928726129998,126.71015561999957,53474.55821832001 2024-04-15,11:35:52.000,106,11090642,13485,0,1713180951,13005.895044579993,126.71015561999957,53474.59315392 2024-04-15,11:35:53.000,106,11090652,13405,0,1713180952,13005.888308269998,126.72425387999829,53474.57917968 2024-04-15,11:35:54.000,106,11090653,13245,0,1713180953,13005.928726129998,126.74540127000364,53474.57219256 2024-04-15,11:35:55.000,106,11090705,13365,0,1713180954,13005.921989820003,126.752450400003,53474.614115280005 2024-04-15,11:35:56.000,106,11090655,13525,0,1713180955,13005.921989820003,126.76654866000172,53474.60712816001 2024-04-15,11:35:57.000,106,11090686,13125,0,1713180956,13005.935462439993,126.72425387999829,53474.62808952001 2024-04-15,11:35:58.000,106,11090685,13365,0,1713180957,13005.955671369993,126.73835214000428,53474.5512312 2024-04-15,11:35:59.000,106,11090672,13245,0,1713180958,13005.915253509993,126.73130300999765,53474.59315392 2024-04-15,11:36:00.000,106,11090672,13285,0,1713180959,13005.962407679988,126.73835214000428,53474.58616680001 2024-04-15,11:36:01.000,106,11090668,13285,0,1713180960,13005.975880299993,126.74540127000364,53474.614115280005 2024-04-15,11:36:02.000,106,11090659,13245,0,1713180961,13005.969143989998,126.73835214000428,53474.63507664001 2024-04-15,11:36:03.000,106,11090663,13085,0,1713180962,13005.955671369993,126.752450400003,53474.64905088 2024-04-15,11:36:04.000,106,11090669,13125,0,1713180963,13005.982616609988,126.752450400003,53474.65603800001 2024-04-15,11:36:05.000,106,11090617,12925,0,1713180964,13005.975880299993,126.74540127000364,53474.62808952001 2024-04-15,11:36:06.000,106,11090658,13085,0,1713180965,13005.982616609988,126.75949953000236,53474.64905088 2024-04-15,11:36:07.000,106,11090673,13325,0,1713180966,13005.989352919998,126.75949953000236,53474.69796072 2024-04-15,11:36:08.000,106,11090702,13085,0,1713180967,13005.989352919998,126.71720474999893,53474.63507664001 2024-04-15,11:36:09.000,106,11090646,13085,0,1713180968,13005.975880299993,126.74540127000364,53474.6909736 2024-04-15,11:36:10.000,106,11090656,13525,0,1713180969,13005.975880299993,126.73835214000428,53474.67001224 2024-04-15,11:36:11.000,106,11090669,13245,0,1713180970,13006.023034469988,126.752450400003,53474.64905088 2024-04-15,11:36:12.000,106,11090658,13085,0,1713180971,13006.070188639998,126.72425387999829,53474.72590920001 2024-04-15,11:36:13.000,106,11090621,13205,0,1713180972,13006.063452329989,126.73835214000428,53474.6909736 2024-04-15,11:36:14.000,106,11090673,13325,0,1713180973,13006.043243399989,126.73130300999765,53474.69796072 2024-04-15,11:36:15.000,106,11090630,13205,0,1713180974,13006.049979709998,126.74540127000364,53474.73988344 2024-04-15,11:36:16.000,106,11090692,13325,0,1713180975,13006.036507089993,126.74540127000364,53474.683986480006 2024-04-15,11:36:17.000,106,11090623,13245,0,1713180976,13006.090397569998,126.77359779000108,53474.74687056 2024-04-15,11:36:18.000,106,11090640,13445,0,1713180977,13006.130815429999,126.80884343999787,53474.78879328 2024-04-15,11:36:19.000,106,11090648,13165,0,1713180978,13006.124079119989,126.83703996000258,53474.732896320005 2024-04-15,11:36:20.000,106,11090636,13325,0,1713180979,13006.124079119989,126.82999083000323,53474.73988344 2024-04-15,11:36:21.000,106,11090671,13605,0,1713180980,13006.117342809994,126.7876960499998,53474.73988344 2024-04-15,11:36:22.000,106,11090643,13365,0,1713180981,13006.124079119989,126.82999083000323,53474.73988344 2024-04-15,11:36:23.000,106,11090607,13085,0,1713180982,13006.137551739994,126.81589257000451,53474.781806160005 2024-04-15,11:36:24.000,106,11090665,13325,0,1713180983,13006.18470590999,126.80884343999787,53474.80975464 2024-04-15,11:36:25.000,106,11090632,13045,0,1713180984,13006.157760669994,126.81589257000451,53474.79578040001 2024-04-15,11:36:26.000,106,11090635,13685,0,1713180985,13006.151024359999,126.86523648000002,53474.82372888001 2024-04-15,11:36:27.000,106,11090636,13085,0,1713180986,13006.177969599994,126.87228560999938,53474.79578040001 2024-04-15,11:36:28.000,106,11090654,13085,0,1713180987,13006.157760669994,126.83703996000258,53474.80276752001 2024-04-15,11:36:29.000,106,11090619,13085,0,1713180988,13006.144288049989,126.91458039000281,53474.83770312 2024-04-15,11:36:30.000,106,11090653,13365,0,1713180989,13006.157760669994,126.86523648000002,53474.830716000004 2024-04-15,11:36:31.000,106,11090625,13365,0,1713180990,13006.137551739994,126.87228560999938,53474.82372888001 2024-04-15,11:36:32.000,106,11090622,13085,0,1713180991,13006.103870189989,126.9004821300041,53474.82372888001 2024-04-15,11:36:33.000,106,11090634,13445,0,1713180992,13006.103870189989,126.91458039000281,53474.75385768001 2024-04-15,11:36:34.000,106,11090664,13245,0,1713180993,13006.056716019993,126.96392429999833,53474.81674176 2024-04-15,11:36:35.000,106,11090644,12965,0,1713180994,13006.056716019993,126.97097342999768,53474.78879328 2024-04-15,11:36:36.000,106,11090630,13125,0,1713180995,13006.049979709998,127.00621908000176,53474.830716000004 2024-04-15,11:36:37.000,106,11090635,13245,0,1713180996,13006.036507089993,126.99212082000304,53474.851677360006 2024-04-15,11:36:38.000,106,11090633,13125,0,1713180997,13006.009561849998,126.98507169000368,53474.830716000004 2024-04-15,11:36:39.000,106,11090631,13085,0,1713180998,13005.975880299993,127.02736646999983,53474.8656516 2024-04-15,11:36:40.000,106,11090625,13085,0,1713180999,13005.975880299993,127.02031734000047,53474.851677360006 2024-04-15,11:36:41.000,106,11090628,12965,0,1713181000,13005.935462439993,127.04146472999855,53474.87263872001 2024-04-15,11:36:42.000,106,11090630,13325,0,1713181001,13005.935462439993,127.0626121200039,53474.900587200005 2024-04-15,11:36:43.000,106,11090630,13005,0,1713181002,13005.915253509993,127.04146472999855,53474.82372888001 2024-04-15,11:36:44.000,106,11090684,13125,0,1713181003,13005.888308269998,127.0626121200039,53474.830716000004 2024-04-15,11:36:45.000,106,11090645,13285,0,1713181004,13005.874835649993,127.04851385999791,53474.81674176 2024-04-15,11:36:46.000,106,11090653,13125,0,1713181005,13005.814208859993,127.05556299000455,53474.80975464 2024-04-15,11:36:47.000,106,11090656,13205,0,1713181006,13005.800736240002,127.04851385999791,53474.79578040001 2024-04-15,11:36:48.000,106,11090650,13005,0,1713181007,13005.807472549997,127.05556299000455,53474.81674176 2024-04-15,11:36:49.000,106,11090665,13525,0,1713181008,13005.793999929992,127.05556299000455,53474.830716000004 2024-04-15,11:36:50.000,106,11090626,13285,0,1713181009,13005.800736240002,127.04851385999791,53474.7608448 2024-04-15,11:36:51.000,106,11090631,13005,0,1713181010,13005.793999929992,127.05556299000455,53474.80276752001 2024-04-15,11:36:52.000,106,11090676,13405,0,1713181011,13005.760318380002,127.04851385999791,53474.80276752001 2024-04-15,11:36:53.000,106,11090645,13165,0,1713181012,13005.753582069992,127.02031734000047,53474.79578040001 2024-04-15,11:36:54.000,106,11090652,13565,0,1713181013,13005.733373139992,127.02031734000047,53474.84469024001 2024-04-15,11:36:55.000,106,11090624,13525,0,1713181014,13005.719900520002,127.04146472999855,53474.80276752001 2024-04-15,11:36:56.000,106,11090650,13365,0,1713181015,13005.746845759997,127.01326821000112,53474.84469024001 2024-04-15,11:36:57.000,106,11090674,13245,0,1713181016,13005.719900520002,127.02031734000047,53474.83770312 2024-04-15,11:36:58.000,106,11090651,13125,0,1713181017,13005.746845759997,127.02031734000047,53474.80276752001 2024-04-15,11:36:59.000,106,11090669,13045,0,1713181018,13005.699691590002,127.05556299000455,53474.76783192 2024-04-15,11:37:00.000,106,11090681,13445,0,1713181019,13005.699691590002,127.01326821000112,53474.830716000004 2024-04-15,11:37:01.000,106,11090659,13365,0,1713181020,13005.686218969997,127.04146472999855,53474.77481904001 2024-04-15,11:37:02.000,106,11090651,13325,0,1713181021,13005.659273730002,127.05556299000455,53474.73988344 2024-04-15,11:37:03.000,106,11090660,13085,0,1713181022,13005.652537419992,127.07671038000262,53474.71892208 2024-04-15,11:37:04.000,106,11090642,13325,0,1713181023,13005.672746349992,127.07671038000262,53474.80975464 2024-04-15,11:37:05.000,106,11090662,13605,0,1713181024,13005.632328489992,127.10490690000006,53474.76783192 2024-04-15,11:37:06.000,106,11090688,13125,0,1713181025,13005.666010039997,127.06966125000326,53474.781806160005 2024-04-15,11:37:07.000,106,11090629,13725,0,1713181026,13005.645801109997,127.0978577700007,53474.71892208 2024-04-15,11:37:08.000,106,11090649,13485,0,1713181027,13005.625592179997,127.08375951000198,53474.75385768001 2024-04-15,11:37:09.000,106,11090623,13245,0,1713181028,13005.659273730002,127.14015255000413,53474.71193496 2024-04-15,11:37:10.000,106,11090666,13645,0,1713181029,13005.598646940001,127.0978577700007,53474.732896320005 2024-04-15,11:37:11.000,106,11090671,13245,0,1713181030,13005.578438010001,127.09080864000134,53474.70494784001 2024-04-15,11:37:12.000,106,11090647,13285,0,1713181031,13005.531283839991,127.15425081000285,53474.72590920001 2024-04-15,11:37:13.000,106,11090669,13165,0,1713181032,13005.511074909991,127.14015255000413,53474.74687056 2024-04-15,11:37:14.000,106,11090638,13445,0,1713181033,13005.571701699992,127.11900515999878,53474.73988344 2024-04-15,11:37:15.000,106,11090696,13845,0,1713181034,13005.551492769991,127.16129994000221,53474.76783192 2024-04-15,11:37:16.000,106,11090676,13245,0,1713181035,13005.538020150001,127.15425081000285,53474.71892208 2024-04-15,11:37:17.000,106,11090634,13005,0,1713181036,13005.524547529996,127.18244733000029,53474.71892208 2024-04-15,11:37:18.000,106,11090647,13245,0,1713181037,13005.511074909991,127.17539820000093,53474.71193496 2024-04-15,11:37:19.000,106,11090687,13405,0,1713181038,13005.558229080001,127.18949645999965,53474.69796072 2024-04-15,11:37:20.000,106,11090668,13045,0,1713181039,13005.571701699992,127.22474211000372,53474.71892208 2024-04-15,11:37:21.000,106,11090626,13005,0,1713181040,13005.517811220001,127.21064384999772,53474.67699936001 2024-04-15,11:37:22.000,106,11090653,13325,0,1713181041,13005.558229080001,127.23179124000308,53474.70494784001 2024-04-15,11:37:23.000,106,11090747,12805,0,1713181042,13005.578438010001,127.20359471999836,53474.73988344 2024-04-15,11:37:24.000,106,11090666,13085,0,1713181043,13005.558229080001,127.21769298000436,53474.683986480006 2024-04-15,11:37:25.000,106,11090683,13285,0,1713181044,13005.564965389996,127.22474211000372,53474.76783192 2024-04-15,11:37:26.000,106,11090672,13125,0,1713181045,13005.564965389996,127.22474211000372,53474.72590920001 2024-04-15,11:37:27.000,106,11090709,13325,0,1713181046,13005.571701699992,127.25293863000115,53474.75385768001 2024-04-15,11:37:28.000,106,11090665,13165,0,1713181047,13005.571701699992,127.23884037000244,53474.71892208 2024-04-15,11:37:29.000,106,11090681,13285,0,1713181048,13005.571701699992,127.25293863000115,53474.6909736 2024-04-15,11:37:30.000,106,11090641,13445,0,1713181049,13005.551492769991,127.23884037000244,53474.74687056 2024-04-15,11:37:31.000,106,11090695,13085,0,1713181050,13005.538020150001,127.25293863000115,53474.69796072 2024-04-15,11:37:32.000,106,11090648,13445,0,1713181051,13005.551492769991,127.22474211000372,53474.76783192 2024-04-15,11:37:33.000,106,11090688,13445,0,1713181052,13005.558229080001,127.28113514999859,53474.732896320005 2024-04-15,11:37:34.000,106,11090664,13245,0,1713181053,13005.551492769991,127.30228254000394,53474.732896320005 2024-04-15,11:37:35.000,106,11090650,13245,0,1713181054,13005.531283839991,127.27408601999923,53474.75385768001 2024-04-15,11:37:36.000,106,11090642,13285,0,1713181055,13005.531283839991,127.29523341000458,53474.73988344 2024-04-15,11:37:37.000,106,11090679,13245,0,1713181056,13005.538020150001,127.30228254000394,53474.69796072 2024-04-15,11:37:38.000,106,11090663,12965,0,1713181057,13005.531283839991,127.30228254000394,53474.73988344 2024-04-15,11:37:39.000,106,11090667,12885,0,1713181058,13005.538020150001,127.3093316700033,53474.73988344 2024-04-15,11:37:40.000,106,11090658,13005,0,1713181059,13005.517811220001,127.30228254000394,53474.71193496 2024-04-15,11:37:41.000,106,11090652,13045,0,1713181060,13005.524547529996,127.32342993000202,53474.75385768001 2024-04-15,11:37:42.000,106,11090633,13125,0,1713181061,13005.524547529996,127.35162644999946,53474.71892208 2024-04-15,11:37:43.000,106,11090658,12925,0,1713181062,13005.531283839991,127.33047906000138,53474.71193496 2024-04-15,11:37:44.000,106,11090661,13245,0,1713181063,13005.517811220001,127.36572470999818,53474.71892208 2024-04-15,11:37:45.000,106,11090640,13285,0,1713181064,13005.531283839991,127.36572470999818,53474.6909736 2024-04-15,11:37:46.000,106,11090675,13405,0,1713181065,13005.511074909991,127.37982297000417,53474.732896320005 2024-04-15,11:37:47.000,106,11090655,13525,0,1713181066,13005.504338599996,127.38687210000353,53474.74687056 2024-04-15,11:37:48.000,106,11090678,13245,0,1713181067,13005.538020150001,127.38687210000353,53474.67699936001 2024-04-15,11:37:49.000,106,11090621,13285,0,1713181068,13005.524547529996,127.39392123000289,53474.69796072 2024-04-15,11:37:50.000,106,11090643,13245,0,1713181069,13005.544756459996,127.42211775000033,53474.69796072 2024-04-15,11:37:51.000,106,11090628,13205,0,1713181070,13005.524547529996,127.4432651399984,53474.71193496 2024-04-15,11:37:52.000,106,11090675,13245,0,1713181071,13005.578438010001,127.4432651399984,53474.73988344 2024-04-15,11:37:53.000,106,11090660,13325,0,1713181072,13005.571701699992,127.42916687999968,53474.70494784001 2024-04-15,11:37:54.000,106,11090666,13085,0,1713181073,13005.571701699992,127.4432651399984,53474.70494784001 2024-04-15,11:37:55.000,106,11090679,13245,0,1713181074,13005.571701699992,127.47146166000311,53474.72590920001 2024-04-15,11:37:56.000,106,11090643,13405,0,1713181075,13005.585174319996,127.49260905000119,53474.7608448 2024-04-15,11:37:57.000,106,11090680,13285,0,1713181076,13005.612119559992,127.47851079000247,53474.71193496 2024-04-15,11:37:58.000,106,11090705,13645,0,1713181077,13005.625592179997,127.48555992000183,53474.77481904001 2024-04-15,11:37:59.000,106,11090671,13005,0,1713181078,13005.659273730002,127.49965818000055,53474.79578040001 2024-04-15,11:38:00.000,106,11090648,12885,0,1713181079,13005.659273730002,127.47146166000311,53474.82372888001 2024-04-15,11:38:01.000,106,11090627,12925,0,1713181080,13005.699691590002,127.4432651399984,53474.781806160005 2024-04-15,11:38:02.000,106,11090656,13405,0,1713181081,13005.692955279992,127.4573634000044,53474.82372888001 2024-04-15,11:38:03.000,106,11090691,13205,0,1713181082,13005.740109450002,127.42916687999968,53474.85866448 2024-04-15,11:38:04.000,106,11090647,13205,0,1713181083,13005.753582069992,127.39392123000289,53474.830716000004 2024-04-15,11:38:05.000,106,11090704,12885,0,1713181084,13005.827681479997,127.43621600999904,53474.87962584 2024-04-15,11:38:06.000,106,11090663,13165,0,1713181085,13005.841154100002,127.41506862000097,53474.87263872001 2024-04-15,11:38:07.000,106,11090659,13085,0,1713181086,13005.888308269998,127.39392123000289,53474.851677360006 2024-04-15,11:38:08.000,106,11090640,13125,0,1713181087,13005.921989820003,127.42211775000033,53474.88661296 2024-04-15,11:38:09.000,106,11090628,13125,0,1713181088,13005.948935059998,127.40097036000225,53474.92853568 2024-04-15,11:38:10.000,106,11090659,13085,0,1713181089,13005.955671369993,127.41506862000097,53474.90757432 2024-04-15,11:38:11.000,106,11090634,13085,0,1713181090,13006.016298159993,127.38687210000353,53474.87263872001 2024-04-15,11:38:12.000,106,11090690,12965,0,1713181091,13006.056716019993,127.39392123000289,53474.94250992001 2024-04-15,11:38:13.000,106,11090627,13285,0,1713181092,13006.083661259989,127.37277384000481,53474.949497040005 2024-04-15,11:38:14.000,106,11090652,13445,0,1713181093,13006.124079119989,127.39392123000289,53474.97045840001 2024-04-15,11:38:15.000,106,11090650,13205,0,1713181094,13006.130815429999,127.38687210000353,53474.97045840001 2024-04-15,11:38:16.000,106,11090642,13085,0,1713181095,13006.20491483999,127.37982297000417,53474.96347128001 2024-04-15,11:38:17.000,106,11090713,13005,0,1713181096,13006.231860079999,127.4080194900016,53474.98443264 2024-04-15,11:38:18.000,106,11090656,12965,0,1713181097,13006.27227794,127.39392123000289,53475.03334248 2024-04-15,11:38:19.000,106,11090646,13325,0,1713181098,13006.29248687,127.39392123000289,53475.03334248 2024-04-15,11:38:20.000,106,11090673,13205,0,1713181099,13006.27227794,127.37277384000481,53475.06129096001 2024-04-15,11:38:21.000,106,11090661,13445,0,1713181100,13006.339641039995,127.42916687999968,53475.05430384 2024-04-15,11:38:22.000,106,11090612,13485,0,1713181101,13006.28575055999,127.43621600999904,53475.019368240006 2024-04-15,11:38:23.000,106,11090608,13445,0,1713181102,13006.32616841999,127.39392123000289,53475.068278080005 2024-04-15,11:38:24.000,106,11090632,13285,0,1713181103,13006.38679520999,127.41506862000097,53475.10321368 2024-04-15,11:38:25.000,106,11090652,13565,0,1713181104,13006.38679520999,127.42211775000033,53475.09622656 2024-04-15,11:38:26.000,106,11090658,13165,0,1713181105,13006.36658627999,127.47146166000311,53475.08923944001 2024-04-15,11:38:27.000,106,11090695,13525,0,1713181106,13006.45415831,127.48555992000183,53475.13116216001 2024-04-15,11:38:28.000,106,11090660,12925,0,1713181107,13006.43394938,127.51375643999927,53475.13814928001 2024-04-15,11:38:29.000,106,11090696,13285,0,1713181108,13006.38679520999,127.51375643999927,53475.15212352 2024-04-15,11:38:30.000,106,11090616,13325,0,1713181109,13006.420476759995,127.5560512200027,53475.15212352 2024-04-15,11:38:31.000,106,11090687,13285,0,1713181110,13006.45415831,127.57719861000078,53475.13814928001 2024-04-15,11:38:32.000,106,11090636,13285,0,1713181111,13006.40700413999,127.58424774000014,53475.15911064001 2024-04-15,11:38:33.000,106,11090629,13645,0,1713181112,13006.43394938,127.60539512999821,53475.20802048001 2024-04-15,11:38:34.000,106,11090616,13485,0,1713181113,13006.39353152,127.62654252000357,53475.166097760004 2024-04-15,11:38:35.000,106,11090666,13285,0,1713181114,13006.36658627999,127.61244426000485,53475.187059120006 2024-04-15,11:38:36.000,106,11090664,13165,0,1713181115,13006.380058899995,127.654739040001,53475.19404624 2024-04-15,11:38:37.000,106,11090694,13085,0,1713181116,13006.37332259,127.654739040001,53475.18007200001 2024-04-15,11:38:38.000,106,11090627,13325,0,1713181117,13006.37332259,127.73932860000059,53475.2150076 2024-04-15,11:38:39.000,106,11090622,13285,0,1713181118,13006.33290473,127.6899846899978,53475.187059120006 2024-04-15,11:38:40.000,106,11090668,13565,0,1713181119,13006.359849969995,127.76047598999867,53475.25693032001 2024-04-15,11:38:41.000,106,11090625,13245,0,1713181120,13006.339641039995,127.76752511999803,53475.24295608 2024-04-15,11:38:42.000,106,11090677,13365,0,1713181121,13006.37332259,127.77457425000466,53475.2499432 2024-04-15,11:38:43.000,106,11090623,13245,0,1713181122,13006.359849969995,127.79572164000274,53475.187059120006 2024-04-15,11:38:44.000,106,11090643,12925,0,1713181123,13006.34637734999,127.8027707700021,53475.2150076 2024-04-15,11:38:45.000,106,11090619,13485,0,1713181124,13006.339641039995,127.8027707700021,53475.20103336 2024-04-15,11:38:46.000,106,11090641,12965,0,1713181125,13006.36658627999,127.8662129400036,53475.22898184001 2024-04-15,11:38:47.000,106,11090684,12765,0,1713181126,13006.41374045,127.84506554999825,53475.3198144 2024-04-15,11:38:48.000,106,11090666,13765,0,1713181127,13006.40700413999,127.85211468000489,53475.25693032001 2024-04-15,11:38:49.000,106,11090646,13245,0,1713181128,13006.420476759995,127.8662129400036,53475.24295608 2024-04-15,11:38:50.000,106,11090669,13245,0,1713181129,13006.41374045,127.92260597999848,53475.27789168001 2024-04-15,11:38:51.000,106,11090618,13445,0,1713181130,13006.481103549995,127.89440946000104,53475.25693032001 2024-04-15,11:38:52.000,106,11090654,13045,0,1713181131,13006.45415831,127.88736033000168,53475.31282728 2024-04-15,11:38:53.000,106,11090597,13005,0,1713181132,13006.481103549995,127.89440946000104,53475.333788640004 2024-04-15,11:38:54.000,106,11090632,13285,0,1713181133,13006.48783985999,127.87326207000297,53475.284878800005 2024-04-15,11:38:55.000,106,11090633,13205,0,1713181134,13006.52825771999,127.88031120000232,53475.30584016001 2024-04-15,11:38:56.000,106,11090649,13205,0,1713181135,13006.5147851,127.85211468000489,53475.354750000006 2024-04-15,11:38:57.000,106,11090635,13165,0,1713181136,13006.53499403,127.84506554999825,53475.37571136001 2024-04-15,11:38:58.000,106,11090624,13205,0,1713181137,13006.54846664999,127.79572164000274,53475.34776288001 2024-04-15,11:38:59.000,106,11090671,13685,0,1713181138,13006.56867557999,127.78162338000402,53475.333788640004 2024-04-15,11:39:00.000,106,11090616,13565,0,1713181139,13006.582148199996,127.78162338000402,53475.37571136001 2024-04-15,11:39:01.000,106,11090645,13325,0,1713181140,13006.59562082,127.81686903000082,53475.36872424 2024-04-15,11:39:02.000,106,11090651,13285,0,1713181141,13006.60909343999,127.79572164000274,53475.37571136001 2024-04-15,11:39:03.000,106,11090637,13445,0,1713181142,13006.65624761,127.78867251000338,53475.36173712 2024-04-15,11:39:04.000,106,11090632,13405,0,1713181143,13006.649511299991,127.77457425000466,53475.41763408 2024-04-15,11:39:05.000,106,11090627,13285,0,1713181144,13006.669720229991,127.71818121000251,53475.39667272001 2024-04-15,11:39:06.000,106,11090664,13325,0,1713181145,13006.669720229991,127.73227947000123,53475.41763408 2024-04-15,11:39:07.000,106,11090642,13285,0,1713181146,13006.689929159991,127.7040829500038,53475.452569680005 2024-04-15,11:39:08.000,106,11090612,13445,0,1713181147,13006.723610709996,127.69703382000444,53475.452569680005 2024-04-15,11:39:09.000,106,11090700,13125,0,1713181148,13006.730347019991,127.68293555999844,53475.43160832 2024-04-15,11:39:10.000,106,11090641,13285,0,1713181149,13006.764028569996,127.67588642999908,53475.46654392001 2024-04-15,11:39:11.000,106,11090635,13365,0,1713181150,13006.770764879991,127.68293555999844,53475.43859544 2024-04-15,11:39:12.000,106,11090637,13085,0,1713181151,13006.797710120001,127.69703382000444,53475.43859544 2024-04-15,11:39:13.000,106,11090680,13285,0,1713181152,13006.844864289997,127.68293555999844,53475.4595568 2024-04-15,11:39:14.000,106,11090638,13165,0,1713181153,13006.824655359997,127.64768991000165,53475.452569680005 2024-04-15,11:39:15.000,106,11090642,13245,0,1713181154,13006.824655359997,127.654739040001,53475.522440880006 2024-04-15,11:39:16.000,106,11090635,13565,0,1713181155,13006.844864289997,127.7040829500038,53475.501479520004 2024-04-15,11:39:17.000,106,11090580,13245,0,1713181156,13006.878545840002,127.654739040001,53475.46654392001 2024-04-15,11:39:18.000,106,11090613,13405,0,1713181157,13006.844864289997,127.69703382000444,53475.51545376001 2024-04-15,11:39:19.000,106,11090669,13245,0,1713181158,13006.844864289997,127.71113208000315,53475.529428 2024-04-15,11:39:20.000,106,11090611,13525,0,1713181159,13006.824655359997,127.74637772999995,53475.53641512 2024-04-15,11:39:21.000,106,11090642,13405,0,1713181160,13006.804446429996,127.78867251000338,53475.56436360001 2024-04-15,11:39:22.000,106,11090654,13445,0,1713181161,13006.811182739992,127.81686903000082,53475.53641512 2024-04-15,11:39:23.000,106,11090623,13605,0,1713181162,13006.770764879991,127.81686903000082,53475.54340224001 2024-04-15,11:39:24.000,106,11090618,13605,0,1713181163,13006.784237499996,127.85211468000489,53475.56436360001 2024-04-15,11:39:25.000,106,11090596,13045,0,1713181164,13006.743819639996,127.8662129400036,53475.50846664 2024-04-15,11:39:26.000,106,11090630,13445,0,1713181165,13006.703401779996,127.87326207000297,53475.571350720005 2024-04-15,11:39:27.000,106,11090578,13445,0,1713181166,13006.723610709996,127.85916381000425,53475.51545376001 2024-04-15,11:39:28.000,106,11090647,13165,0,1713181167,13006.703401779996,127.87326207000297,53475.61327344001 2024-04-15,11:39:29.000,106,11090608,13125,0,1713181168,13006.67645654,127.88736033000168,53475.58532496 2024-04-15,11:39:30.000,106,11090647,13245,0,1713181169,13006.683192849996,127.8662129400036,53475.57833784 2024-04-15,11:39:31.000,106,11090619,13085,0,1713181170,13006.629302369991,127.87326207000297,53475.54340224001 2024-04-15,11:39:32.000,106,11090598,13245,0,1713181171,13006.69666547,127.85211468000489,53475.57833784 2024-04-15,11:39:33.000,106,11090647,13685,0,1713181172,13006.662983919996,127.78162338000402,53475.522440880006 2024-04-15,11:39:34.000,106,11090684,13445,0,1713181173,13006.723610709996,127.78867251000338,53475.57833784 2024-04-15,11:39:35.000,106,11090668,13365,0,1713181174,13006.730347019991,127.8027707700021,53475.522440880006 2024-04-15,11:39:36.000,106,11090642,13565,0,1713181175,13006.730347019991,127.8027707700021,53475.59231208001 2024-04-15,11:39:37.000,106,11090630,13445,0,1713181176,13006.797710120001,127.73932860000059,53475.56436360001 2024-04-15,11:39:38.000,106,11090684,13325,0,1713181177,13006.784237499996,127.71113208000315,53475.59231208001 2024-04-15,11:39:39.000,106,11090641,13325,0,1713181178,13006.851600599992,127.71113208000315,53475.5992992 2024-04-15,11:39:40.000,106,11090675,13525,0,1713181179,13006.811182739992,127.66883729999972,53475.55038936 2024-04-15,11:39:41.000,106,11090662,13405,0,1713181180,13006.871809529992,127.6899846899978,53475.54340224001 2024-04-15,11:39:42.000,106,11090567,13525,0,1713181181,13006.878545840002,127.66178817000036,53475.54340224001 2024-04-15,11:39:43.000,106,11090638,13285,0,1713181182,13006.871809529992,127.654739040001,53475.55038936 2024-04-15,11:39:44.000,106,11090673,13565,0,1713181183,13006.871809529992,127.63359165000293,53475.55038936 2024-04-15,11:39:45.000,106,11090680,13045,0,1713181184,13006.892018459992,127.61244426000485,53475.5992992 2024-04-15,11:39:46.000,106,11090649,13485,0,1713181185,13006.912227389992,127.61949339000421,53475.5992992 2024-04-15,11:39:47.000,106,11090616,13445,0,1713181186,13006.892018459992,127.60539512999821,53475.55737648 2024-04-15,11:39:48.000,106,11090651,13005,0,1713181187,13006.865073219997,127.54195296000398,53475.58532496 2024-04-15,11:39:49.000,106,11090653,13605,0,1713181188,13006.865073219997,127.57014948000142,53475.55737648 2024-04-15,11:39:50.000,106,11090661,13765,0,1713181189,13006.871809529992,127.56310035000206,53475.58532496 2024-04-15,11:39:51.000,106,11090670,13845,0,1713181190,13006.817919050001,127.52785469999799,53475.60628632 2024-04-15,11:39:52.000,106,11090628,13165,0,1713181191,13006.797710120001,127.5560512200027,53475.57833784 2024-04-15,11:39:53.000,106,11090643,13405,0,1713181192,13006.804446429996,127.52785469999799,53475.5992992 2024-04-15,11:39:54.000,106,11090688,13525,0,1713181193,13006.784237499996,127.48555992000183,53475.56436360001 2024-04-15,11:39:55.000,106,11090641,13445,0,1713181194,13006.770764879991,127.49965818000055,53475.57833784 2024-04-15,11:39:56.000,106,11090702,13365,0,1713181195,13006.777501190001,127.46441253000376,53475.571350720005 2024-04-15,11:39:57.000,106,11090630,13605,0,1713181196,13006.764028569996,127.47146166000311,53475.571350720005 2024-04-15,11:39:58.000,106,11090628,13245,0,1713181197,13006.764028569996,127.47146166000311,53475.55038936 2024-04-15,11:39:59.000,106,11090643,13205,0,1713181198,13006.770764879991,127.43621600999904,53475.56436360001 2024-04-15,11:40:00.000,106,11090677,13445,0,1713181199,13006.811182739992,127.4432651399984,53475.58532496 2024-04-15,11:40:01.000,106,11090656,13125,0,1713181200,13006.790973809992,127.37277384000481,53475.53641512 2024-04-15,11:40:02.000,106,11090619,13285,0,1713181201,13006.797710120001,127.37982297000417,53475.53641512 2024-04-15,11:40:03.000,106,11090695,13405,0,1713181202,13006.784237499996,127.4080194900016,53475.529428 2024-04-15,11:40:04.000,106,11090682,13565,0,1713181203,13006.851600599992,127.35867557999882,53475.53641512 2024-04-15,11:40:05.000,106,11090623,13125,0,1713181204,13006.885282149997,127.30228254000394,53475.53641512 2024-04-15,11:40:06.000,106,11090649,13005,0,1713181205,13006.918963700002,127.31638080000266,53475.5992992 2024-04-15,11:40:07.000,106,11090633,13285,0,1713181206,13006.939172630002,127.28818427999795,53475.57833784 2024-04-15,11:40:08.000,106,11090634,13285,0,1713181207,13006.905491079997,127.27408601999923,53475.56436360001 2024-04-15,11:40:09.000,106,11090618,13445,0,1713181208,13006.993063109992,127.29523341000458,53475.59231208001 2024-04-15,11:40:10.000,106,11090622,13245,0,1713181209,13006.986326799997,127.26703688999987,53475.61327344001 2024-04-15,11:40:11.000,106,11090667,13565,0,1713181210,13006.979590490002,127.23884037000244,53475.58532496 2024-04-15,11:40:12.000,106,11090670,13285,0,1713181211,13006.986326799997,127.28113514999859,53475.5992992 2024-04-15,11:40:13.000,106,11090661,13325,0,1713181212,13007.006535729997,127.25998776000051,53475.57833784 2024-04-15,11:40:14.000,106,11090631,13165,0,1713181213,13007.013272039992,127.27408601999923,53475.5992992 2024-04-15,11:40:15.000,106,11090631,13085,0,1713181214,13007.006535729997,127.25998776000051,53475.55038936 2024-04-15,11:40:16.000,106,11090644,13125,0,1713181215,13007.020008350002,127.26703688999987,53475.5992992 2024-04-15,11:40:17.000,106,11090620,13645,0,1713181216,13007.033480969993,127.26703688999987,53475.5992992 2024-04-15,11:40:18.000,106,11090622,13445,0,1713181217,13007.040217280002,127.3093316700033,53475.64820904 2024-04-15,11:40:19.000,106,11090709,13165,0,1713181218,13007.067162519998,127.29523341000458,53475.65519616 2024-04-15,11:40:20.000,106,11090675,13285,0,1713181219,13007.013272039992,127.28818427999795,53475.67615752 2024-04-15,11:40:21.000,106,11090691,13245,0,1713181220,13007.013272039992,127.29523341000458,53475.63423480001 2024-04-15,11:40:22.000,106,11090645,13525,0,1713181221,13007.006535729997,127.32342993000202,53475.68314464001 2024-04-15,11:40:23.000,106,11090657,13525,0,1713181222,13006.993063109992,127.36572470999818,53475.71808024 2024-04-15,11:40:24.000,106,11090615,13885,0,1713181223,13007.020008350002,127.33047906000138,53475.72506736 2024-04-15,11:40:25.000,106,11090626,13605,0,1713181224,13006.993063109992,127.3093316700033,53475.71109312001 2024-04-15,11:40:26.000,106,11090657,13205,0,1713181225,13006.979590490002,127.30228254000394,53475.690131760006 2024-04-15,11:40:27.000,106,11090678,13445,0,1713181226,13006.972854179992,127.30228254000394,53475.620260560005 2024-04-15,11:40:28.000,106,11090660,13205,0,1713181227,13006.945908939997,127.31638080000266,53475.669170400004 2024-04-15,11:40:29.000,106,11090647,13405,0,1713181228,13006.932436319992,127.28113514999859,53475.62724768 2024-04-15,11:40:30.000,106,11090678,13405,0,1713181229,13006.952645249992,127.25293863000115,53475.64122192001 2024-04-15,11:40:31.000,106,11090665,13045,0,1713181230,13006.905491079997,127.2458895000018,53475.60628632 2024-04-15,11:40:32.000,106,11090694,13245,0,1713181231,13006.912227389992,127.2458895000018,53475.620260560005 2024-04-15,11:40:33.000,106,11090685,12925,0,1713181232,13006.939172630002,127.20359471999836,53475.64820904 2024-04-15,11:40:34.000,106,11090627,13245,0,1713181233,13006.959381560002,127.18949645999965,53475.60628632 2024-04-15,11:40:35.000,106,11090670,13005,0,1713181234,13006.912227389992,127.17539820000093,53475.5992992 2024-04-15,11:40:36.000,106,11090701,13045,0,1713181235,13006.932436319992,127.17539820000093,53475.571350720005 2024-04-15,11:40:37.000,106,11090602,13125,0,1713181236,13006.952645249992,127.16129994000221,53475.57833784 2024-04-15,11:40:38.000,106,11090650,13485,0,1713181237,13006.939172630002,127.13310342000477,53475.571350720005 2024-04-15,11:40:39.000,106,11090652,13325,0,1713181238,13006.959381560002,127.12605428999814,53475.55737648 2024-04-15,11:40:40.000,106,11090666,13365,0,1713181239,13006.945908939997,127.11195602999942,53475.55038936 2024-04-15,11:40:41.000,106,11090639,13565,0,1713181240,13006.932436319992,127.13310342000477,53475.571350720005 2024-04-15,11:40:42.000,106,11090655,13285,0,1713181241,13006.945908939997,127.14015255000413,53475.55737648 2024-04-15,11:40:43.000,106,11090654,13245,0,1713181242,13006.959381560002,127.11195602999942,53475.59231208001 2024-04-15,11:40:44.000,106,11090630,13205,0,1713181243,13007.026744659997,127.08375951000198,53475.571350720005 2024-04-15,11:40:45.000,106,11090653,13285,0,1713181244,13007.026744659997,127.11900515999878,53475.60628632 2024-04-15,11:40:46.000,106,11090634,13325,0,1713181245,13007.053689899993,127.09080864000134,53475.55737648 2024-04-15,11:40:47.000,106,11090692,13445,0,1713181246,13007.053689899993,127.11900515999878,53475.55737648 2024-04-15,11:40:48.000,106,11090647,13285,0,1713181247,13007.026744659997,127.12605428999814,53475.571350720005 2024-04-15,11:40:49.000,106,11090651,13525,0,1713181248,13007.053689899993,127.15425081000285,53475.58532496 2024-04-15,11:40:50.000,106,11090655,13165,0,1713181249,13007.087371449998,127.13310342000477,53475.60628632 2024-04-15,11:40:51.000,106,11090665,13325,0,1713181250,13007.114316689993,127.18244733000029,53475.5992992 2024-04-15,11:40:52.000,106,11090667,13765,0,1713181251,13007.087371449998,127.16129994000221,53475.56436360001 2024-04-15,11:40:53.000,106,11090691,13125,0,1713181252,13007.080635140002,127.15425081000285,53475.58532496 2024-04-15,11:40:54.000,106,11090655,13405,0,1713181253,13007.073898829993,127.15425081000285,53475.571350720005 2024-04-15,11:40:55.000,106,11090663,13405,0,1713181254,13007.073898829993,127.14720168000349,53475.59231208001 2024-04-15,11:40:56.000,106,11090651,13445,0,1713181255,13007.094107759993,127.16129994000221,53475.529428 2024-04-15,11:40:57.000,106,11090621,13085,0,1713181256,13007.060426210002,127.16834907000157,53475.50846664 2024-04-15,11:40:58.000,106,11090685,13405,0,1713181257,13007.087371449998,127.16129994000221,53475.58532496 2024-04-15,11:40:59.000,106,11090654,13285,0,1713181258,13007.100844070002,127.21064384999772,53475.53641512 2024-04-15,11:41:00.000,106,11090688,13205,0,1713181259,13007.127789309998,127.16834907000157,53475.5992992 2024-04-15,11:41:01.000,106,11090678,13285,0,1713181260,13007.100844070002,127.196545589999,53475.56436360001 2024-04-15,11:41:02.000,106,11090693,13525,0,1713181261,13007.141261930003,127.20359471999836,53475.60628632 2024-04-15,11:41:03.000,106,11090704,12845,0,1713181262,13007.161470859988,127.196545589999,53475.55737648 2024-04-15,11:41:04.000,106,11090656,13365,0,1713181263,13007.195152409993,127.196545589999,53475.62724768 2024-04-15,11:41:05.000,106,11090681,13125,0,1713181264,13007.242306579989,127.18244733000029,53475.59231208001 2024-04-15,11:41:06.000,106,11090671,13485,0,1713181265,13007.282724439989,127.18949645999965,53475.62724768 2024-04-15,11:41:07.000,106,11090677,13285,0,1713181266,13007.269251819998,127.18244733000029,53475.61327344001 2024-04-15,11:41:08.000,106,11090613,13765,0,1713181267,13007.309669679998,127.21769298000436,53475.59231208001 2024-04-15,11:41:09.000,106,11090598,13405,0,1713181268,13007.356823849994,127.23179124000308,53475.5992992 2024-04-15,11:41:10.000,106,11090609,13285,0,1713181269,13007.370296469999,127.20359471999836,53475.60628632 2024-04-15,11:41:11.000,106,11090651,13685,0,1713181270,13007.397241709994,127.21769298000436,53475.64820904 2024-04-15,11:41:12.000,106,11090619,13245,0,1713181271,13007.370296469999,127.22474211000372,53475.64820904 2024-04-15,11:41:23.000,106,11090636,13325,0,1713181282,13007.44439587999,127.25293863000115,53475.739041600005 2024-04-15,11:41:24.000,106,11090646,13085,0,1713181283,13007.451132189999,127.23884037000244,53475.739041600005 2024-04-15,11:41:25.000,106,11090639,13005,0,1713181284,13007.457868499994,127.28818427999795,53475.690131760006 2024-04-15,11:41:26.000,106,11090683,13325,0,1713181285,13007.457868499994,127.23884037000244,53475.68314464001 2024-04-15,11:41:27.000,106,11090688,13325,0,1713181286,13007.457868499994,127.23884037000244,53475.75301584 2024-04-15,11:41:28.000,106,11090691,13165,0,1713181287,13007.457868499994,127.21769298000436,53475.71808024 2024-04-15,11:41:29.000,106,11090622,13205,0,1713181288,13007.457868499994,127.21769298000436,53475.690131760006 2024-04-15,11:41:30.000,106,11090656,12925,0,1713181289,13007.46460480999,127.18949645999965,53475.75301584 2024-04-15,11:41:31.000,106,11090615,12765,0,1713181290,13007.48481373999,127.17539820000093,53475.69711888 2024-04-15,11:41:32.000,106,11090684,13565,0,1713181291,13007.478077429994,127.14015255000413,53475.71808024 2024-04-15,11:41:33.000,106,11090649,13285,0,1713181292,13007.49155005,127.11195602999942,53475.704106 2024-04-15,11:41:34.000,106,11090565,12765,0,1713181293,13007.49155005,127.08375951000198,53475.67615752 2024-04-15,11:41:35.000,106,11090620,13085,0,1713181294,13007.478077429994,127.06966125000326,53475.73205448001 2024-04-15,11:41:36.000,106,11090671,13525,0,1713181295,13007.51175898,127.05556299000455,53475.73205448001 2024-04-15,11:41:37.000,106,11090698,13085,0,1713181296,13007.49155005,127.04146472999855,53475.71808024 2024-04-15,11:41:38.000,106,11090643,13325,0,1713181297,13007.44439587999,127.02031734000047,53475.739041600005 2024-04-15,11:41:39.000,106,11090610,13165,0,1713181298,13007.457868499994,126.9991699500024,53475.74602872 2024-04-15,11:41:40.000,106,11090631,13365,0,1713181299,13007.498286359994,126.99212082000304,53475.787951440005 2024-04-15,11:41:41.000,106,11090648,13205,0,1713181300,13007.457868499994,126.93572778000089,53475.73205448001 2024-04-15,11:41:42.000,106,11090735,13085,0,1713181301,13007.451132189999,126.94277691000025,53475.78096432001 2024-04-15,11:41:43.000,106,11090607,12845,0,1713181302,13007.46460480999,126.95687516999897,53475.74602872 2024-04-15,11:41:44.000,106,11090641,13285,0,1713181303,13007.42418694999,126.94277691000025,53475.75301584 2024-04-15,11:41:45.000,106,11090603,13405,0,1713181304,13007.437659569994,126.92162952000217,53475.75301584 2024-04-15,11:41:46.000,106,11090623,13045,0,1713181305,13007.44439587999,126.8863838699981,53475.739041600005 2024-04-15,11:41:47.000,106,11090700,13325,0,1713181306,13007.42418694999,126.89343300000473,53475.78096432001 2024-04-15,11:41:48.000,106,11090621,13205,0,1713181307,13007.390505399999,126.9004821300041,53475.73205448001 2024-04-15,11:41:49.000,106,11090615,13285,0,1713181308,13007.42418694999,126.85818735000066,53475.69711888 2024-04-15,11:41:50.000,106,11090599,13125,0,1713181309,13007.390505399999,126.87228560999938,53475.71808024 2024-04-15,11:41:51.000,106,11090661,13765,0,1713181310,13007.42418694999,126.90753126000345,53475.71808024 2024-04-15,11:41:52.000,106,11090668,13085,0,1713181311,13007.430923259999,126.87933473999874,53475.67615752 2024-04-15,11:41:53.000,106,11090649,13045,0,1713181312,13007.451132189999,126.86523648000002,53475.65519616 2024-04-15,11:41:54.000,106,11090698,13125,0,1713181313,13007.451132189999,126.8511382200013,53475.69711888 2024-04-15,11:41:55.000,106,11090665,12965,0,1713181314,13007.498286359994,126.82999083000323,53475.73205448001 2024-04-15,11:41:56.000,106,11090692,13285,0,1713181315,13007.478077429994,126.81589257000451,53475.71109312001 2024-04-15,11:41:57.000,106,11090619,13245,0,1713181316,13007.48481373999,126.80179430999851,53475.71808024 2024-04-15,11:41:58.000,106,11090631,13165,0,1713181317,13007.51175898,126.77359779000108,53475.704106 2024-04-15,11:41:59.000,106,11090610,13445,0,1713181318,13007.53196791,126.78064692000044,53475.69711888 2024-04-15,11:42:00.000,106,11090654,13365,0,1713181319,13007.55217684,126.752450400003,53475.704106 2024-04-15,11:42:01.000,106,11090614,13405,0,1713181320,13007.54544052999,126.77359779000108,53475.704106 2024-04-15,11:42:02.000,106,11090617,12885,0,1713181321,13007.58585838999,126.78064692000044,53475.739041600005 2024-04-15,11:42:03.000,106,11090629,13605,0,1713181322,13007.58585838999,126.74540127000364,53475.704106 2024-04-15,11:42:04.000,106,11090656,13325,0,1713181323,13007.58585838999,126.72425387999829,53475.66218328001 2024-04-15,11:42:05.000,106,11090641,13325,0,1713181324,13007.57238577,126.71015561999957,53475.67615752 2024-04-15,11:42:06.000,106,11090657,13365,0,1713181325,13007.61280363,126.69605736000085,53475.68314464001 2024-04-15,11:42:07.000,106,11090702,12925,0,1713181326,13007.579122079995,126.68900823000149,53475.68314464001 2024-04-15,11:42:08.000,106,11090664,13325,0,1713181327,13007.62627624999,126.68195910000213,53475.704106 2024-04-15,11:42:09.000,106,11090638,13405,0,1713181328,13007.58585838999,126.71015561999957,53475.67615752 2024-04-15,11:42:10.000,106,11090619,13245,0,1713181329,13007.619539939995,126.68900823000149,53475.68314464001 2024-04-15,11:42:11.000,106,11090675,13285,0,1713181330,13007.619539939995,126.67490997000277,53475.68314464001 2024-04-15,11:42:12.000,106,11090624,13445,0,1713181331,13007.619539939995,126.64671344999806,53475.64820904 2024-04-15,11:42:13.000,106,11090689,13085,0,1713181332,13007.64648517999,126.66786084000341,53475.669170400004 2024-04-15,11:42:14.000,106,11090632,13165,0,1713181333,13007.67343042,126.63261518999934,53475.68314464001 2024-04-15,11:42:15.000,106,11090650,13325,0,1713181334,13007.65322149,126.64671344999806,53475.71808024 2024-04-15,11:42:16.000,106,11090638,13045,0,1713181335,13007.68690303999,126.61851693000062,53475.72506736 2024-04-15,11:42:17.000,106,11090628,12925,0,1713181336,13007.659957799995,126.6044186700019,53475.71808024 2024-04-15,11:42:18.000,106,11090657,13165,0,1713181337,13007.66669410999,126.61851693000062,53475.68314464001 2024-04-15,11:42:19.000,106,11090633,13125,0,1713181338,13007.69363935,126.61146780000126,53475.669170400004 2024-04-15,11:42:20.000,106,11090662,13565,0,1713181339,13007.680166729995,126.61851693000062,53475.704106 2024-04-15,11:42:21.000,106,11090680,12925,0,1713181340,13007.680166729995,126.61146780000126,53475.68314464001 2024-04-15,11:42:22.000,106,11090606,13245,0,1713181341,13007.66669410999,126.58327128000383,53475.72506736 2024-04-15,11:42:23.000,106,11090653,13325,0,1713181342,13007.680166729995,126.56212388999847,53475.71808024 2024-04-15,11:42:24.000,106,11090628,12965,0,1713181343,13007.67343042,126.57622215000447,53475.690131760006 2024-04-15,11:42:25.000,106,11090630,13125,0,1713181344,13007.66669410999,126.58327128000383,53475.690131760006 2024-04-15,11:42:26.000,106,11090662,13445,0,1713181345,13007.63301256,126.6044186700019,53475.68314464001 2024-04-15,11:42:27.000,106,11090681,13405,0,1713181346,13007.639748869995,126.61851693000062,53475.68314464001 2024-04-15,11:42:28.000,106,11090666,13245,0,1713181347,13007.60606731999,126.57622215000447,53475.690131760006 2024-04-15,11:42:29.000,106,11090644,13205,0,1713181348,13007.579122079995,126.56212388999847,53475.69711888 2024-04-15,11:42:30.000,106,11090678,13365,0,1713181349,13007.56564945999,126.53392737000104,53475.690131760006 2024-04-15,11:42:31.000,106,11090669,13245,0,1713181350,13007.558913149995,126.54802562999976,53475.690131760006 2024-04-15,11:42:32.000,106,11090637,13085,0,1713181351,13007.55217684,126.55507475999912,53475.64820904 2024-04-15,11:42:33.000,106,11090715,13165,0,1713181352,13007.56564945999,126.56917301999783,53475.69711888 2024-04-15,11:42:34.000,106,11090649,13125,0,1713181353,13007.518495289994,126.5409765000004,53475.69711888 2024-04-15,11:42:35.000,106,11090666,13485,0,1713181354,13007.51175898,126.56212388999847,53475.704106 2024-04-15,11:42:36.000,106,11090646,13205,0,1713181355,13007.48481373999,126.51982911000232,53475.71808024 2024-04-15,11:42:37.000,106,11090620,13405,0,1713181356,13007.46460480999,126.52687824000168,53475.704106 2024-04-15,11:42:38.000,106,11090639,13285,0,1713181357,13007.51175898,126.51277998000296,53475.71808024 2024-04-15,11:42:39.000,106,11090660,13325,0,1713181358,13007.498286359994,126.52687824000168,53475.690131760006 2024-04-15,11:42:40.000,106,11090624,13285,0,1713181359,13007.518495289994,126.49163259000488,53475.704106 2024-04-15,11:42:41.000,106,11090645,13245,0,1713181360,13007.518495289994,126.49163259000488,53475.66218328001 2024-04-15,11:42:42.000,106,11090687,13125,0,1713181361,13007.538704219995,126.46343607000017,53475.67615752 2024-04-15,11:42:43.000,106,11090666,13245,0,1713181362,13007.56564945999,126.43523955000273,53475.704106 2024-04-15,11:42:44.000,106,11090651,13165,0,1713181363,13007.56564945999,126.39999389999866,53475.669170400004 2024-04-15,11:42:45.000,106,11090704,13205,0,1713181364,13007.5925947,126.3929447699993,53475.71109312001 2024-04-15,11:42:46.000,106,11090638,13125,0,1713181365,13007.599331009995,126.41409216000466,53475.71808024 2024-04-15,11:42:47.000,106,11090681,12925,0,1713181366,13007.5925947,126.36474825000187,53475.66218328001 2024-04-15,11:42:48.000,106,11090626,13325,0,1713181367,13007.66669410999,126.35769912000251,53475.66218328001 2024-04-15,11:42:49.000,106,11090634,13005,0,1713181368,13007.62627624999,126.35064999000315,53475.63423480001 2024-04-15,11:42:50.000,106,11090640,13205,0,1713181369,13007.67343042,126.35064999000315,53475.669170400004 2024-04-15,11:42:51.000,106,11090659,13445,0,1713181370,13007.63301256,126.33655173000443,53475.66218328001 2024-04-15,11:42:52.000,106,11090680,13285,0,1713181371,13007.659957799995,126.30130608000036,53475.69711888 2024-04-15,11:42:53.000,106,11090700,13525,0,1713181372,13007.66669410999,126.28720782000164,53475.690131760006 2024-04-15,11:42:54.000,106,11090622,13285,0,1713181373,13007.65322149,126.30130608000036,53475.67615752 2024-04-15,11:42:55.000,106,11090628,13045,0,1713181374,13007.63301256,126.30835520999972,53475.669170400004 2024-04-15,11:42:56.000,106,11090654,13605,0,1713181375,13007.639748869995,126.32245346999844,53475.669170400004 2024-04-15,11:42:57.000,106,11090671,13125,0,1713181376,13007.64648517999,126.32245346999844,53475.67615752 2024-04-15,11:42:58.000,106,11090673,13285,0,1713181377,13007.62627624999,126.31540433999908,53475.64820904 2024-04-15,11:42:59.000,106,11090646,13245,0,1713181378,13007.619539939995,126.3295025999978,53475.73205448001 2024-04-15,11:43:00.000,106,11090629,13685,0,1713181379,13007.60606731999,126.3295025999978,53475.71109312001 2024-04-15,11:43:01.000,106,11090657,13605,0,1713181380,13007.5925947,126.35769912000251,53475.73205448001 2024-04-15,11:43:02.000,106,11090643,13405,0,1713181381,13007.57238577,126.36474825000187,53475.62724768 2024-04-15,11:43:03.000,106,11090619,13725,0,1713181382,13007.52523159999,126.33655173000443,53475.69711888 2024-04-15,11:43:04.000,106,11090623,12765,0,1713181383,13007.52523159999,126.37179738000123,53475.69711888 2024-04-15,11:43:05.000,106,11090605,13285,0,1713181384,13007.53196791,126.35064999000315,53475.71109312001 2024-04-15,11:43:06.000,106,11090629,13325,0,1713181385,13007.498286359994,126.35064999000315,53475.66218328001 2024-04-15,11:43:07.000,106,11090663,13685,0,1713181386,13007.48481373999,126.37884651000059,53475.71109312001 2024-04-15,11:43:08.000,106,11090635,13125,0,1713181387,13007.46460480999,126.33655173000443,53475.73205448001 2024-04-15,11:43:09.000,106,11090662,13365,0,1713181388,13007.46460480999,126.33655173000443,53475.690131760006 2024-04-15,11:43:10.000,106,11090618,13365,0,1713181389,13007.451132189999,126.30835520999972,53475.690131760006 2024-04-15,11:43:11.000,106,11090597,13405,0,1713181390,13007.437659569994,126.30130608000036,53475.66218328001 2024-04-15,11:43:12.000,106,11090616,13325,0,1713181391,13007.397241709994,126.30835520999972,53475.669170400004 2024-04-15,11:43:13.000,106,11090616,13365,0,1713181392,13007.40397801999,126.26606043000356,53475.61327344001 2024-04-15,11:43:14.000,106,11090694,13405,0,1713181393,13007.383769089989,126.30130608000036,53475.62724768 2024-04-15,11:43:15.000,106,11090644,13445,0,1713181394,13007.356823849994,126.23081477999949,53475.5992992 2024-04-15,11:43:16.000,106,11090645,13605,0,1713181395,13007.370296469999,126.24491303999821,53475.64820904 2024-04-15,11:43:17.000,106,11090644,13285,0,1713181396,13007.383769089989,126.24491303999821,53475.620260560005 2024-04-15,11:43:18.000,106,11090616,13325,0,1713181397,13007.40397801999,126.20966739000141,53475.61327344001 2024-04-15,11:43:19.000,106,11090636,13285,0,1713181398,13007.370296469999,126.1955691300027,53475.5992992 2024-04-15,11:43:20.000,106,11090625,13245,0,1713181399,13007.397241709994,126.1955691300027,53475.55737648 2024-04-15,11:43:21.000,106,11090630,13245,0,1713181400,13007.397241709994,126.18852000000334,53475.62724768 2024-04-15,11:43:22.000,106,11090655,13125,0,1713181401,13007.451132189999,126.18852000000334,53475.62724768 2024-04-15,11:43:23.000,106,11090657,13445,0,1713181402,13007.410714329999,126.17442174000462,53475.620260560005 2024-04-15,11:43:24.000,106,11090650,13245,0,1713181403,13007.397241709994,126.18147087000398,53475.62724768 2024-04-15,11:43:25.000,106,11090627,13645,0,1713181404,13007.417450639994,126.16032347999862,53475.61327344001 2024-04-15,11:43:26.000,106,11090625,12965,0,1713181405,13007.383769089989,126.20261826000205,53475.62724768 2024-04-15,11:43:27.000,106,11090609,13445,0,1713181406,13007.390505399999,126.18852000000334,53475.61327344001 2024-04-15,11:43:28.000,106,11090626,13125,0,1713181407,13007.410714329999,126.18147087000398,53475.63423480001 2024-04-15,11:43:29.000,106,11090601,13285,0,1713181408,13007.40397801999,126.17442174000462,53475.60628632 2024-04-15,11:43:30.000,106,11090605,13525,0,1713181409,13007.383769089989,126.13917609000055,53475.61327344001 2024-04-15,11:43:31.000,106,11090658,13325,0,1713181410,13007.370296469999,126.15327434999926,53475.620260560005 2024-04-15,11:43:32.000,106,11090659,13445,0,1713181411,13007.370296469999,126.12507783000183,53475.60628632 2024-04-15,11:43:33.000,106,11090620,13285,0,1713181412,13007.329878609999,126.11802870000247,53475.58532496 2024-04-15,11:43:34.000,106,11090634,13405,0,1713181413,13007.350087539999,126.15327434999926,53475.57833784 2024-04-15,11:43:35.000,106,11090662,13325,0,1713181414,13007.363560159989,126.1462252199999,53475.55737648 2024-04-15,11:43:36.000,106,11090584,13285,0,1713181415,13007.329878609999,126.09688131000439,53475.5992992 2024-04-15,11:43:37.000,106,11090618,13165,0,1713181416,13007.336614919994,126.06163566000032,53475.55737648 2024-04-15,11:43:38.000,106,11090609,13285,0,1713181417,13007.329878609999,126.08983217999776,53475.57833784 2024-04-15,11:43:39.000,106,11090589,13005,0,1713181418,13007.316405989994,126.0475374000016,53475.56436360001 2024-04-15,11:43:40.000,106,11090625,13405,0,1713181419,13007.296197059994,126.06163566000032,53475.59231208001 2024-04-15,11:43:41.000,106,11090606,13285,0,1713181420,13007.309669679998,126.03343914000288,53475.54340224001 2024-04-15,11:43:42.000,106,11090646,13725,0,1713181421,13007.269251819998,125.99819348999881,53475.51545376001 2024-04-15,11:43:43.000,106,11090660,13205,0,1713181422,13007.289460749998,126.00524261999817,53475.60628632 2024-04-15,11:43:44.000,106,11090621,13125,0,1713181423,13007.289460749998,125.9488495800033,53475.55737648 2024-04-15,11:43:45.000,106,11090601,13365,0,1713181424,13007.289460749998,125.9488495800033,53475.53641512 2024-04-15,11:43:46.000,106,11090607,13245,0,1713181425,13007.316405989994,125.92770218999794,53475.50846664 2024-04-15,11:43:47.000,106,11090601,13205,0,1713181426,13007.302933369989,125.89245654000115,53475.5992992 2024-04-15,11:43:48.000,106,11090632,13085,0,1713181427,13007.336614919994,125.89950567000051,53475.55038936 2024-04-15,11:43:49.000,106,11090649,13285,0,1713181428,13007.356823849994,125.90655479999987,53475.571350720005 2024-04-15,11:43:50.000,106,11090622,13245,0,1713181429,13007.383769089989,125.88540741000179,53475.56436360001 2024-04-15,11:43:51.000,106,11090659,13085,0,1713181430,13007.40397801999,125.88540741000179,53475.55038936 2024-04-15,11:43:52.000,106,11090607,13285,0,1713181431,13007.46460480999,125.87835828000243,53475.63423480001 2024-04-15,11:43:53.000,106,11090622,13285,0,1713181432,13007.46460480999,125.89950567000051,53475.620260560005 2024-04-15,11:43:54.000,106,11090624,13245,0,1713181433,13007.451132189999,125.89245654000115,53475.5992992 2024-04-15,11:43:55.000,106,11090627,13365,0,1713181434,13007.48481373999,125.86426002000371,53475.59231208001 2024-04-15,11:43:56.000,106,11090617,13605,0,1713181435,13007.50502266999,125.86426002000371,53475.64820904 2024-04-15,11:43:57.000,106,11090643,13325,0,1713181436,13007.498286359994,125.85016175999772,53475.63423480001 2024-04-15,11:43:58.000,106,11090642,13405,0,1713181437,13007.53196791,125.85016175999772,53475.64820904 2024-04-15,11:43:59.000,106,11090590,13205,0,1713181438,13007.599331009995,125.836063499999,53475.620260560005 2024-04-15,11:44:00.000,106,11090656,13325,0,1713181439,13007.55217684,125.89245654000115,53475.64820904 2024-04-15,11:44:01.000,106,11090632,13565,0,1713181440,13007.56564945999,125.86426002000371,53475.67615752 2024-04-15,11:44:02.000,106,11090571,13485,0,1713181441,13007.56564945999,125.88540741000179,53475.65519616 2024-04-15,11:44:03.000,106,11090641,13405,0,1713181442,13007.558913149995,125.89950567000051,53475.65519616 2024-04-15,11:44:04.000,106,11090645,13445,0,1713181443,13007.53196791,125.87835828000243,53475.69711888 2024-04-15,11:44:05.000,106,11090662,13365,0,1713181444,13007.55217684,125.90655479999987,53475.71109312001 2024-04-15,11:44:06.000,106,11090656,13165,0,1713181445,13007.55217684,125.92065305999859,53475.69711888 2024-04-15,11:44:07.000,106,11090629,13285,0,1713181446,13007.54544052999,125.90655479999987,53475.739041600005 2024-04-15,11:44:08.000,106,11090641,13325,0,1713181447,13007.56564945999,125.92065305999859,53475.71808024 2024-04-15,11:44:09.000,106,11090588,13245,0,1713181448,13007.518495289994,125.92770218999794,53475.669170400004 2024-04-15,11:44:10.000,106,11090610,13405,0,1713181449,13007.50502266999,125.92065305999859,53475.690131760006 2024-04-15,11:44:11.000,106,11090632,13125,0,1713181450,13007.54544052999,125.88540741000179,53475.69711888 2024-04-15,11:44:12.000,106,11090629,13165,0,1713181451,13007.53196791,125.87130915000307,53475.690131760006 2024-04-15,11:44:13.000,106,11090612,13205,0,1713181452,13007.53196791,125.89950567000051,53475.76699008 2024-04-15,11:44:14.000,106,11090615,13165,0,1713181453,13007.53196791,125.87130915000307,53475.72506736 2024-04-15,11:44:15.000,106,11090646,13365,0,1713181454,13007.55217684,125.85016175999772,53475.7739772 2024-04-15,11:44:16.000,106,11090616,13405,0,1713181455,13007.58585838999,125.86426002000371,53475.75301584 2024-04-15,11:44:17.000,106,11090587,13085,0,1713181456,13007.599331009995,125.82901436999964,53475.76699008 2024-04-15,11:44:18.000,106,11090620,13165,0,1713181457,13007.58585838999,125.81491611000092,53475.75301584 2024-04-15,11:44:19.000,106,11090656,13245,0,1713181458,13007.5925947,125.80786698000156,53475.81589992 2024-04-15,11:44:20.000,106,11090631,13125,0,1713181459,13007.61280363,125.80786698000156,53475.79493856 2024-04-15,11:44:21.000,106,11090608,13205,0,1713181460,13007.63301256,125.8008178500022,53475.80891280001 2024-04-15,11:44:22.000,106,11090637,13685,0,1713181461,13007.659957799995,125.77967046000413,53475.7739772 2024-04-15,11:44:23.000,106,11090665,13245,0,1713181462,13007.63301256,125.76557219999813,53475.8438484 2024-04-15,11:44:24.000,106,11090613,13245,0,1713181463,13007.68690303999,125.76557219999813,53475.82288704 2024-04-15,11:44:25.000,106,11090643,13245,0,1713181464,13007.65322149,125.72327742000198,53475.82288704 2024-04-15,11:44:26.000,106,11090610,13245,0,1713181465,13007.64648517999,125.7373756800007,53475.80192568001 2024-04-15,11:44:27.000,106,11090631,13325,0,1713181466,13007.66669410999,125.70917916000326,53475.8438484 2024-04-15,11:44:28.000,106,11090601,13405,0,1713181467,13007.659957799995,125.75147393999941,53475.82288704 2024-04-15,11:44:29.000,106,11090580,13405,0,1713181468,13007.68690303999,125.74442481000006,53475.89974536001 2024-04-15,11:44:30.000,106,11090668,13405,0,1713181469,13007.720584589995,125.73032655000134,53475.82987416001 2024-04-15,11:44:31.000,106,11090596,13245,0,1713181470,13007.68690303999,125.7373756800007,53475.87179688 2024-04-15,11:44:32.000,106,11090610,13285,0,1713181471,13007.72732089999,125.6880317699979,53475.93468096 2024-04-15,11:44:33.000,106,11090657,13245,0,1713181472,13007.68690303999,125.7373756800007,53475.94166808 2024-04-15,11:44:34.000,106,11090685,13725,0,1713181473,13007.71384828,125.71622829000262,53475.96262944 2024-04-15,11:44:35.000,106,11090627,13285,0,1713181474,13007.67343042,125.70917916000326,53475.96262944 2024-04-15,11:44:36.000,106,11090677,13365,0,1713181475,13007.67343042,125.73032655000134,53475.93468096 2024-04-15,11:44:37.000,106,11090610,13085,0,1713181476,13007.639748869995,125.69508090000454,53475.99057792 2024-04-15,11:44:38.000,106,11090631,13205,0,1713181477,13007.66669410999,125.7373756800007,53475.97660368001 2024-04-15,11:44:39.000,106,11090597,12925,0,1713181478,13007.66669410999,125.7373756800007,53475.96961656001 2024-04-15,11:44:40.000,106,11090625,13085,0,1713181479,13007.659957799995,125.76557219999813,53475.96961656001 2024-04-15,11:44:41.000,106,11090664,13325,0,1713181480,13007.62627624999,125.75147393999941,53475.955642320005 2024-04-15,11:44:42.000,106,11090622,13085,0,1713181481,13007.66669410999,125.7373756800007,53475.92769384001 2024-04-15,11:44:43.000,106,11090693,13405,0,1713181482,13007.66669410999,125.73032655000134,53475.94865520001 2024-04-15,11:44:44.000,106,11090614,13245,0,1713181483,13007.68690303999,125.71622829000262,53475.96262944 2024-04-15,11:44:45.000,106,11090633,13285,0,1713181484,13007.70711196999,125.6880317699979,53475.99756504001 2024-04-15,11:44:46.000,106,11090668,13285,0,1713181485,13007.70711196999,125.7021300300039,53475.9137196 2024-04-15,11:44:47.000,106,11090635,13765,0,1713181486,13007.761002449995,125.72327742000198,53476.025513520006 2024-04-15,11:44:48.000,106,11090664,13205,0,1713181487,13007.72732089999,125.68098263999855,53476.04647488001 2024-04-15,11:44:49.000,106,11090673,13605,0,1713181488,13007.761002449995,125.67393350999919,53475.97660368001 2024-04-15,11:44:50.000,106,11090619,13365,0,1713181489,13007.76773875999,125.67393350999919,53476.03250064 2024-04-15,11:44:51.000,106,11090615,13005,0,1713181490,13007.76773875999,125.65983525000047,53476.025513520006 2024-04-15,11:44:52.000,106,11090614,13085,0,1713181491,13007.821629239996,125.65278612000111,53476.053462 2024-04-15,11:44:53.000,106,11090604,13205,0,1713181492,13007.80815661999,125.65278612000111,53476.025513520006 2024-04-15,11:44:54.000,106,11090623,13205,0,1713181493,13007.85531079,125.68098263999855,53476.04647488001 2024-04-15,11:44:55.000,106,11090654,13525,0,1713181494,13007.868783409991,125.63163873000303,53476.0883976 2024-04-15,11:44:56.000,106,11090650,13485,0,1713181495,13007.841838169996,125.62458960000367,53476.10237184 2024-04-15,11:44:57.000,106,11090580,13285,0,1713181496,13007.862047099996,125.63868786000239,53475.99756504001 2024-04-15,11:44:58.000,106,11090625,13565,0,1713181497,13007.848574479991,125.60344220999832,53476.06743624001 2024-04-15,11:44:59.000,106,11090621,13645,0,1713181498,13007.848574479991,125.59639307999896,53476.11634608001 2024-04-15,11:45:00.000,106,11090659,13405,0,1713181499,13007.902464959996,125.57524569000088,53476.13730744001 2024-04-15,11:45:01.000,106,11090691,13405,0,1713181500,13007.85531079,125.56114743000217,53476.0883976 2024-04-15,11:45:02.000,106,11090633,13285,0,1713181501,13007.87551972,125.60344220999832,53476.13032032 2024-04-15,11:45:03.000,106,11090703,13125,0,1713181502,13007.841838169996,125.60344220999832,53476.13032032 2024-04-15,11:45:04.000,106,11090618,13125,0,1713181503,13007.848574479991,125.58229482000024,53476.13730744001 2024-04-15,11:45:05.000,106,11090640,13565,0,1713181504,13007.85531079,125.60344220999832,53476.09538472001 2024-04-15,11:45:06.000,106,11090645,13245,0,1713181505,13007.801420309996,125.56819656000152,53476.10935896 2024-04-15,11:45:07.000,106,11090604,13205,0,1713181506,13007.81489293,125.60344220999832,53476.11634608001 2024-04-15,11:45:08.000,106,11090652,13365,0,1713181507,13007.78794768999,125.62458960000367,53476.21416576001 2024-04-15,11:45:09.000,106,11090667,13245,0,1713181508,13007.76773875999,125.57524569000088,53476.18621728001 2024-04-15,11:45:10.000,106,11090646,13485,0,1713181509,13007.740793519995,125.59639307999896,53476.15128168 2024-04-15,11:45:11.000,106,11090614,13205,0,1713181510,13007.72732089999,125.56114743000217,53476.15128168 2024-04-15,11:45:12.000,106,11090638,13085,0,1713181511,13007.70711196999,125.58229482000024,53476.17923016 2024-04-15,11:45:13.000,106,11090643,13245,0,1713181512,13007.720584589995,125.57524569000088,53476.15128168 2024-04-15,11:45:14.000,106,11090661,13445,0,1713181513,13007.70711196999,125.54704917000345,53476.16525592001 2024-04-15,11:45:15.000,106,11090628,13645,0,1713181514,13007.740793519995,125.56819656000152,53476.14429456001 2024-04-15,11:45:16.000,106,11090667,12925,0,1713181515,13007.70711196999,125.56819656000152,53476.13730744001 2024-04-15,11:45:17.000,106,11090644,13325,0,1713181516,13007.73405721,125.58229482000024,53476.1582688 2024-04-15,11:45:18.000,106,11090628,12965,0,1713181517,13007.69363935,125.54704917000345,53476.172243040004 2024-04-15,11:45:19.000,106,11090669,13325,0,1713181518,13007.71384828,125.5259017799981,53476.123333200005 2024-04-15,11:45:20.000,106,11090674,13285,0,1713181519,13007.700375659995,125.49770526000066,53476.22115288 2024-04-15,11:45:21.000,106,11090628,13685,0,1713181520,13007.72732089999,125.49770526000066,53476.14429456001 2024-04-15,11:45:22.000,106,11090648,13165,0,1713181521,13007.70711196999,125.48360700000194,53476.17923016 2024-04-15,11:45:23.000,106,11090656,13085,0,1713181522,13007.69363935,125.44131221999851,53476.20717864 2024-04-15,11:45:24.000,106,11090662,13485,0,1713181523,13007.71384828,125.44836134999787,53476.22115288 2024-04-15,11:45:25.000,106,11090666,13365,0,1713181524,13007.73405721,125.43426308999915,53476.18621728001 2024-04-15,11:45:26.000,106,11090652,13205,0,1713181525,13007.73405721,125.42016483000043,53476.193204400006 2024-04-15,11:45:27.000,106,11090631,13245,0,1713181526,13007.740793519995,125.391968310003,53476.1582688 2024-04-15,11:45:28.000,106,11090640,13005,0,1713181527,13007.73405721,125.40606657000171,53476.26307560001 2024-04-15,11:45:29.000,106,11090656,13165,0,1713181528,13007.76773875999,125.38491918000364,53476.18621728001 2024-04-15,11:45:30.000,106,11090614,13405,0,1713181529,13007.78794768999,125.37082091999764,53476.172243040004 2024-04-15,11:45:31.000,106,11090661,13045,0,1713181530,13007.781211379996,125.32147701000213,53476.22115288 2024-04-15,11:45:32.000,106,11090638,13245,0,1713181531,13007.80815661999,125.30032962000405,53476.16525592001 2024-04-15,11:45:33.000,106,11090687,13245,0,1713181532,13007.78794768999,125.33557527000085,53476.22814 2024-04-15,11:45:34.000,106,11090676,13285,0,1713181533,13007.81489293,125.31442788000277,53476.15128168 2024-04-15,11:45:35.000,106,11090642,13445,0,1713181534,13007.80815661999,125.30032962000405,53476.123333200005 2024-04-15,11:45:36.000,106,11090651,13365,0,1713181535,13007.78794768999,125.27213309999934,53476.13032032 2024-04-15,11:45:37.000,106,11090637,13005,0,1713181536,13007.78794768999,125.26508396999998,53476.06044912 2024-04-15,11:45:38.000,106,11090682,13445,0,1713181537,13007.781211379996,125.25098571000126,53476.09538472001 2024-04-15,11:45:39.000,106,11090659,13085,0,1713181538,13007.80815661999,125.22278919000382,53476.10935896 2024-04-15,11:45:40.000,106,11090665,13365,0,1713181539,13007.78794768999,125.19459266999911,53476.123333200005 2024-04-15,11:45:41.000,106,11090661,13605,0,1713181540,13007.82836554999,125.20164179999847,53476.13032032 2024-04-15,11:45:42.000,106,11090642,13605,0,1713181541,13007.794684,125.19459266999911,53476.04647488001 2024-04-15,11:45:43.000,106,11090628,13525,0,1713181542,13007.80815661999,125.19459266999911,53476.193204400006 2024-04-15,11:45:44.000,106,11090638,13645,0,1713181543,13007.794684,125.18049441000039,53476.1582688 2024-04-15,11:45:45.000,106,11090672,13485,0,1713181544,13007.862047099996,125.15934702000231,53476.15128168 2024-04-15,11:45:46.000,106,11090640,13405,0,1713181545,13007.77447507,125.13115050000488,53476.172243040004 2024-04-15,11:45:47.000,106,11090657,13365,0,1713181546,13007.761002449995,125.18049441000039,53476.1582688 2024-04-15,11:45:48.000,106,11090636,13445,0,1713181547,13007.76773875999,125.15229789000296,53476.1582688 2024-04-15,11:45:49.000,106,11090677,13445,0,1713181548,13007.78794768999,125.15934702000231,53476.172243040004 2024-04-15,11:45:50.000,106,11090630,13245,0,1713181549,13007.761002449995,125.12410136999824,53476.21416576001 2024-04-15,11:45:51.000,106,11090666,13285,0,1713181550,13007.80815661999,125.11000310999952,53476.21416576001 2024-04-15,11:45:52.000,106,11090677,13645,0,1713181551,13007.75426614,125.11705223999888,53476.17923016 2024-04-15,11:45:53.000,106,11090641,13285,0,1713181552,13007.794684,125.08180659000209,53476.18621728001 2024-04-15,11:45:54.000,106,11090618,13245,0,1713181553,13007.76773875999,125.11000310999952,53476.21416576001 2024-04-15,11:45:55.000,106,11090681,13405,0,1713181554,13007.77447507,125.04656093999802,53476.20717864 2024-04-15,11:45:56.000,106,11090665,13405,0,1713181555,13007.794684,125.06770833000337,53476.24910136 2024-04-15,11:45:57.000,106,11090613,13565,0,1713181556,13007.70711196999,125.06770833000337,53476.22115288 2024-04-15,11:45:58.000,106,11090656,13045,0,1713181557,13007.740793519995,124.9972170300025,53476.20717864 2024-04-15,11:45:59.000,106,11090667,13285,0,1713181558,13007.75426614,124.96197137999843,53476.21416576001 2024-04-15,11:46:00.000,106,11090635,13205,0,1713181559,13007.740793519995,124.95492224999907,53476.23512712001 2024-04-15,11:46:01.000,106,11090635,13325,0,1713181560,13007.720584589995,124.92672573000164,53476.21416576001 2024-04-15,11:46:02.000,106,11090636,13245,0,1713181561,13007.73405721,124.92672573000164,53476.18621728001 2024-04-15,11:46:03.000,106,11090602,13325,0,1713181562,13007.74752982999,124.8844309499982,53476.24910136 2024-04-15,11:46:04.000,106,11090646,13085,0,1713181563,13007.720584589995,124.86328356000013,53476.21416576001 2024-04-15,11:46:05.000,106,11090666,13405,0,1713181564,13007.740793519995,124.87033268999949,53476.242114240005 2024-04-15,11:46:06.000,106,11090629,13325,0,1713181565,13007.76773875999,124.81393965000461,53476.291024080005 2024-04-15,11:46:07.000,106,11090624,13565,0,1713181566,13007.75426614,124.77164487000118,53476.26307560001 2024-04-15,11:46:08.000,106,11090629,12965,0,1713181567,13007.781211379996,124.77164487000118,53476.28403696001 2024-04-15,11:46:09.000,106,11090641,13565,0,1713181568,13007.78794768999,124.75754661000246,53476.304998319996 2024-04-15,11:46:10.000,106,11090648,13445,0,1713181569,13007.75426614,124.72935008999775,53476.27704984 2024-04-15,11:46:11.000,106,11090664,13605,0,1713181570,13007.781211379996,124.72935008999775,53476.24910136 2024-04-15,11:46:12.000,106,11090700,13365,0,1713181571,13007.75426614,124.74344835000375,53476.193204400006 2024-04-15,11:46:13.000,106,11090693,13405,0,1713181572,13007.77447507,124.70820269999967,53476.27006272 2024-04-15,11:46:14.000,106,11090623,13205,0,1713181573,13007.75426614,124.68000618000224,53476.26307560001 2024-04-15,11:46:15.000,106,11090673,13285,0,1713181574,13007.76773875999,124.65885879000416,53476.25608848 2024-04-15,11:46:16.000,106,11090658,13485,0,1713181575,13007.761002449995,124.68000618000224,53476.27006272 2024-04-15,11:46:17.000,106,11090700,13485,0,1713181576,13007.76773875999,124.6870553100016,53476.28403696001 2024-04-15,11:46:18.000,106,11090626,13245,0,1713181577,13007.81489293,124.66590792000352,53476.27704984 2024-04-15,11:46:19.000,106,11090649,13285,0,1713181578,13007.821629239996,124.63066226999945,53476.23512712001 2024-04-15,11:46:20.000,106,11090655,13365,0,1713181579,13007.78794768999,124.58131836000393,53476.28403696001 2024-04-15,11:46:21.000,106,11090651,13085,0,1713181580,13007.781211379996,124.60951488000137,53476.20717864 2024-04-15,11:46:22.000,106,11090600,13205,0,1713181581,13007.740793519995,124.60951488000137,53476.25608848 2024-04-15,11:46:23.000,106,11090662,13245,0,1713181582,13007.76773875999,124.56017096999858,53476.23512712001 2024-04-15,11:46:24.000,106,11090601,13285,0,1713181583,13007.740793519995,124.60246575000201,53476.21416576001 2024-04-15,11:46:25.000,106,11090635,13285,0,1713181584,13007.77447507,124.53197445000114,53476.21416576001 2024-04-15,11:46:26.000,106,11090600,13565,0,1713181585,13007.78794768999,124.5390235800005,53476.20019152 2024-04-15,11:46:27.000,106,11090642,13245,0,1713181586,13007.80815661999,124.5390235800005,53476.242114240005 2024-04-15,11:46:28.000,106,11090649,13325,0,1713181587,13007.76773875999,124.50377793000371,53476.16525592001 2024-04-15,11:46:29.000,106,11090613,13005,0,1713181588,13007.72732089999,124.46853227999964,53476.27704984 2024-04-15,11:46:30.000,106,11090650,12925,0,1713181589,13007.81489293,124.49672880000435,53476.22115288 2024-04-15,11:46:31.000,106,11090647,13245,0,1713181590,13007.794684,124.41918837000412,53476.24910136 2024-04-15,11:46:32.000,106,11090657,13325,0,1713181591,13007.77447507,124.44738489000156,53476.24910136 2024-04-15,11:46:43.000,106,11090580,13485,0,1713181602,13007.680166729995,124.31345141999918,53476.20717864 2024-04-15,11:46:44.000,106,11090617,13325,0,1713181603,13007.680166729995,124.2923040300011,53476.27006272 2024-04-15,11:46:45.000,106,11090647,13085,0,1713181604,13007.680166729995,124.29935316000046,53476.242114240005 2024-04-15,11:46:46.000,106,11090629,13285,0,1713181605,13007.62627624999,124.25705838000431,53476.20717864 2024-04-15,11:46:47.000,106,11090651,13325,0,1713181606,13007.62627624999,124.24296011999832,53476.20019152 2024-04-15,11:46:48.000,106,11090611,13285,0,1713181607,13007.5925947,124.25705838000431,53476.18621728001 2024-04-15,11:46:49.000,106,11090620,13085,0,1713181608,13007.56564945999,124.25000924999767,53476.20717864 2024-04-15,11:46:50.000,106,11090598,13245,0,1713181609,13007.518495289994,124.21476360000088,53476.18621728001 2024-04-15,11:46:51.000,106,11090598,13285,0,1713181610,13007.498286359994,124.20066534000216,53476.1582688 2024-04-15,11:46:52.000,106,11090663,13365,0,1713181611,13007.518495289994,124.2288618599996,53476.172243040004 2024-04-15,11:46:53.000,106,11090625,13165,0,1713181612,13007.457868499994,124.1936162100028,53476.172243040004 2024-04-15,11:46:54.000,106,11090677,13285,0,1713181613,13007.437659569994,124.17951795000408,53476.16525592001 2024-04-15,11:46:55.000,106,11090618,13205,0,1713181614,13007.410714329999,124.18656708000344,53476.17923016 2024-04-15,11:46:56.000,106,11090607,13605,0,1713181615,13007.397241709994,124.1936162100028,53476.1582688 2024-04-15,11:46:57.000,106,11090635,13405,0,1713181616,13007.363560159989,124.1936162100028,53476.17923016 2024-04-15,11:46:58.000,106,11090634,13645,0,1713181617,13007.390505399999,124.1936162100028,53476.10935896 2024-04-15,11:46:59.000,106,11090686,13525,0,1713181618,13007.363560159989,124.17246882000472,53476.11634608001 2024-04-15,11:47:00.000,106,11090679,13605,0,1713181619,13007.350087539999,124.16541968999809,53476.15128168 2024-04-15,11:47:01.000,106,11090624,13165,0,1713181620,13007.323142299989,124.11607578000257,53476.14429456001 2024-04-15,11:47:02.000,106,11090635,13405,0,1713181621,13007.363560159989,124.12312491000193,53476.16525592001 2024-04-15,11:47:03.000,106,11090686,13325,0,1713181622,13007.343351229989,124.15132142999937,53476.11634608001 2024-04-15,11:47:04.000,106,11090627,13285,0,1713181623,13007.336614919994,124.14427230000001,53476.10935896 2024-04-15,11:47:05.000,106,11090693,13845,0,1713181624,13007.329878609999,124.1301740400013,53476.0883976 2024-04-15,11:47:06.000,106,11090641,13605,0,1713181625,13007.316405989994,124.11607578000257,53476.17923016 2024-04-15,11:47:07.000,106,11090641,13685,0,1713181626,13007.329878609999,124.11607578000257,53476.172243040004 2024-04-15,11:47:08.000,106,11090610,13725,0,1713181627,13007.323142299989,124.10197752000386,53476.15128168 2024-04-15,11:47:09.000,106,11090661,13245,0,1713181628,13007.282724439989,124.10197752000386,53476.13032032 2024-04-15,11:47:10.000,106,11090622,13445,0,1713181629,13007.255779199993,124.1301740400013,53476.17923016 2024-04-15,11:47:11.000,106,11090661,13445,0,1713181630,13007.296197059994,124.11607578000257,53476.123333200005 2024-04-15,11:47:12.000,106,11090594,13365,0,1713181631,13007.302933369989,124.13722317000065,53476.13032032 2024-04-15,11:47:13.000,106,11090661,13245,0,1713181632,13007.282724439989,124.15132142999937,53476.123333200005 2024-04-15,11:47:14.000,106,11090638,13245,0,1713181633,13007.235570269993,124.14427230000001,53476.0883976 2024-04-15,11:47:15.000,106,11090625,13005,0,1713181634,13007.255779199993,124.18656708000344,53476.10935896 2024-04-15,11:47:16.000,106,11090649,12845,0,1713181635,13007.222097649988,124.17246882000472,53476.09538472001 2024-04-15,11:47:17.000,106,11090635,13125,0,1713181636,13007.201888719988,124.15837055999873,53476.0883976 2024-04-15,11:47:18.000,106,11090639,13325,0,1713181637,13007.242306579989,124.16541968999809,53476.0883976 2024-04-15,11:47:19.000,106,11090655,13565,0,1713181638,13007.208625029998,124.20066534000216,53476.0883976 2024-04-15,11:47:20.000,106,11090648,13325,0,1713181639,13007.161470859988,124.16541968999809,53476.09538472001 2024-04-15,11:47:21.000,106,11090647,13085,0,1713181640,13007.174943479993,124.20066534000216,53476.08141048 2024-04-15,11:47:22.000,106,11090642,13445,0,1713181641,13007.174943479993,124.20066534000216,53476.11634608001 2024-04-15,11:47:23.000,106,11090675,13205,0,1713181642,13007.161470859988,124.17951795000408,53476.11634608001 2024-04-15,11:47:24.000,106,11090613,13125,0,1713181643,13007.127789309998,124.20066534000216,53476.13032032 2024-04-15,11:47:25.000,106,11090628,13405,0,1713181644,13007.147998239998,124.20771447000152,53476.10935896 2024-04-15,11:47:26.000,106,11090671,12965,0,1713181645,13007.107580379998,124.21476360000088,53476.074423360005 2024-04-15,11:47:27.000,106,11090635,13125,0,1713181646,13007.094107759993,124.20066534000216,53476.04647488001 2024-04-15,11:47:28.000,106,11090617,13245,0,1713181647,13007.080635140002,124.21476360000088,53476.074423360005 2024-04-15,11:47:29.000,106,11090660,13085,0,1713181648,13007.067162519998,124.20066534000216,53476.08141048 2024-04-15,11:47:30.000,106,11090615,13405,0,1713181649,13007.053689899993,124.20066534000216,53476.0883976 2024-04-15,11:47:31.000,106,11090616,13005,0,1713181650,13007.033480969993,124.20066534000216,53476.10935896 2024-04-15,11:47:32.000,106,11090644,13205,0,1713181651,13007.033480969993,124.17951795000408,53476.06044912 2024-04-15,11:47:33.000,106,11090620,13365,0,1713181652,13007.026744659997,124.17951795000408,53476.123333200005 2024-04-15,11:47:34.000,106,11090628,13085,0,1713181653,13006.986326799997,124.20066534000216,53476.10237184 2024-04-15,11:47:35.000,106,11090663,13325,0,1713181654,13006.999799420002,124.18656708000344,53476.10935896 2024-04-15,11:47:36.000,106,11090662,13285,0,1713181655,13006.986326799997,124.17951795000408,53476.0883976 2024-04-15,11:47:37.000,106,11090650,12965,0,1713181656,13006.959381560002,124.15837055999873,53476.0883976 2024-04-15,11:47:38.000,106,11090670,12965,0,1713181657,13006.952645249992,124.18656708000344,53476.10237184 2024-04-15,11:47:39.000,106,11090658,13205,0,1713181658,13006.966117869997,124.15837055999873,53476.025513520006 2024-04-15,11:47:40.000,106,11090705,13405,0,1713181659,13006.966117869997,124.12312491000193,53476.074423360005 2024-04-15,11:47:41.000,106,11090647,13045,0,1713181660,13006.939172630002,124.15837055999873,53476.01153928 2024-04-15,11:47:42.000,106,11090706,13365,0,1713181661,13006.932436319992,124.16541968999809,53476.08141048 2024-04-15,11:47:43.000,106,11090636,13205,0,1713181662,13006.952645249992,124.14427230000001,53476.053462 2024-04-15,11:47:44.000,106,11090608,13405,0,1713181663,13006.945908939997,124.15132142999937,53476.01852640001 2024-04-15,11:47:45.000,106,11090664,13485,0,1713181664,13006.885282149997,124.15132142999937,53476.06044912 2024-04-15,11:47:46.000,106,11090670,13565,0,1713181665,13006.885282149997,124.16541968999809,53476.01852640001 2024-04-15,11:47:47.000,106,11090670,13485,0,1713181666,13006.871809529992,124.16541968999809,53476.025513520006 2024-04-15,11:47:48.000,106,11090655,12925,0,1713181667,13006.898754770002,124.14427230000001,53476.04647488001 2024-04-15,11:47:49.000,106,11090680,12965,0,1713181668,13006.865073219997,124.1301740400013,53476.01153928 2024-04-15,11:47:50.000,106,11090616,13605,0,1713181669,13006.898754770002,124.10197752000386,53476.06743624001 2024-04-15,11:47:51.000,106,11090600,13205,0,1713181670,13006.898754770002,124.12312491000193,53476.03948776 2024-04-15,11:47:52.000,106,11090641,13445,0,1713181671,13006.871809529992,124.13722317000065,53476.025513520006 2024-04-15,11:47:53.000,106,11090676,13525,0,1713181672,13006.912227389992,124.13722317000065,53476.01852640001 2024-04-15,11:47:54.000,106,11090699,13125,0,1713181673,13006.912227389992,124.13722317000065,53476.053462 2024-04-15,11:47:55.000,106,11090670,13605,0,1713181674,13006.898754770002,124.1301740400013,53475.96961656001 2024-04-15,11:47:56.000,106,11090611,13365,0,1713181675,13006.858336910002,124.1301740400013,53476.004552160004 2024-04-15,11:47:57.000,106,11090645,13205,0,1713181676,13006.878545840002,124.12312491000193,53476.004552160004 2024-04-15,11:47:58.000,106,11090627,13045,0,1713181677,13006.878545840002,124.1301740400013,53476.01153928 2024-04-15,11:47:59.000,106,11090650,13125,0,1713181678,13006.865073219997,124.10902665000322,53476.03250064 2024-04-15,11:48:00.000,106,11090704,13325,0,1713181679,13006.838127980001,124.15132142999937,53475.96262944 2024-04-15,11:48:01.000,106,11090647,13605,0,1713181680,13006.824655359997,124.16541968999809,53476.004552160004 2024-04-15,11:48:02.000,106,11090651,13205,0,1713181681,13006.790973809992,124.16541968999809,53475.97660368001 2024-04-15,11:48:04.000,106,11090598,13245,0,1713181683,13006.770764879991,124.18656708000344,53476.01153928 2024-04-15,11:48:05.000,106,11090634,13325,0,1713181684,13006.743819639996,124.17951795000408,53475.92070672 2024-04-15,11:48:06.000,106,11090646,13245,0,1713181685,13006.764028569996,124.1936162100028,53476.004552160004 2024-04-15,11:48:07.000,106,11090661,12925,0,1713181686,13006.777501190001,124.17951795000408,53475.99057792 2024-04-15,11:48:08.000,106,11090669,13565,0,1713181687,13006.743819639996,124.21476360000088,53476.01153928 2024-04-15,11:48:09.000,106,11090662,13285,0,1713181688,13006.750555949991,124.17951795000408,53475.97660368001 2024-04-15,11:48:10.000,106,11090646,13245,0,1713181689,13006.737083330001,124.18656708000344,53475.99057792 2024-04-15,11:48:11.000,106,11090635,13365,0,1713181690,13006.757292260001,124.20066534000216,53476.01153928 2024-04-15,11:48:12.000,106,11090638,13405,0,1713181691,13006.723610709996,124.21476360000088,53475.96961656001 2024-04-15,11:48:13.000,106,11090674,13405,0,1713181692,13006.757292260001,124.20771447000152,53476.004552160004 2024-04-15,11:48:14.000,106,11090636,13485,0,1713181693,13006.710138089991,124.20771447000152,53476.025513520006 2024-04-15,11:48:15.000,106,11090643,13405,0,1713181694,13006.757292260001,124.16541968999809,53475.955642320005 2024-04-15,11:48:16.000,106,11090671,12925,0,1713181695,13006.716874400001,124.13722317000065,53476.025513520006 2024-04-15,11:48:17.000,106,11090651,13205,0,1713181696,13006.723610709996,124.1301740400013,53475.94865520001 2024-04-15,11:48:18.000,106,11090655,12965,0,1713181697,13006.743819639996,124.12312491000193,53475.96961656001 2024-04-15,11:48:19.000,106,11090652,13005,0,1713181698,13006.770764879991,124.12312491000193,53475.99057792 2024-04-15,11:48:20.000,106,11090634,12925,0,1713181699,13006.757292260001,124.11607578000257,53475.97660368001 2024-04-15,11:48:21.000,106,11090641,13245,0,1713181700,13006.737083330001,124.10902665000322,53475.97660368001 2024-04-15,11:48:22.000,106,11090653,13765,0,1713181701,13006.750555949991,124.07378099999914,53475.96961656001 2024-04-15,11:48:23.000,106,11090633,13205,0,1713181702,13006.723610709996,124.06673186999978,53475.9137196 2024-04-15,11:48:24.000,106,11090640,13485,0,1713181703,13006.730347019991,124.10197752000386,53475.9137196 2024-04-15,11:48:25.000,106,11090601,13085,0,1713181704,13006.69666547,124.0808301299985,53475.955642320005 2024-04-15,11:48:26.000,106,11090613,13925,0,1713181705,13006.669720229991,124.06673186999978,53475.9835908 2024-04-15,11:48:27.000,106,11090650,13445,0,1713181706,13006.67645654,124.07378099999914,53476.004552160004 2024-04-15,11:48:28.000,106,11090601,13365,0,1713181707,13006.67645654,124.07378099999914,53475.955642320005 2024-04-15,11:48:29.000,106,11090615,13165,0,1713181708,13006.689929159991,124.03148622000299,53476.004552160004 2024-04-15,11:48:30.000,106,11090647,13165,0,1713181709,13006.662983919996,124.03148622000299,53475.96961656001 2024-04-15,11:48:31.000,106,11090624,13525,0,1713181710,13006.65624761,124.04558448000171,53476.004552160004 2024-04-15,11:48:32.000,106,11090676,13565,0,1713181711,13006.63603868,124.02443709000363,53475.94166808 2024-04-15,11:48:33.000,106,11090584,13245,0,1713181712,13006.642774989996,124.01738796000427,53475.96262944 2024-04-15,11:48:34.000,106,11090642,13285,0,1713181713,13006.59562082,124.03853535000235,53475.9835908 2024-04-15,11:48:35.000,106,11090616,13245,0,1713181714,13006.56867557999,124.03148622000299,53475.906732480005 2024-04-15,11:48:36.000,106,11090566,13285,0,1713181715,13006.54846664999,123.98919143999956,53475.94865520001 2024-04-15,11:48:37.000,106,11090666,13285,0,1713181716,13006.57541189,123.9821423100002,53475.92070672 2024-04-15,11:48:38.000,106,11090562,13245,0,1713181717,13006.52825771999,123.9821423100002,53475.89974536001 2024-04-15,11:48:39.000,106,11090572,13205,0,1713181718,13006.50804878999,124.00328969999828,53475.9137196 2024-04-15,11:48:40.000,106,11090547,13205,0,1713181719,13006.501312479995,124.03148622000299,53475.92070672 2024-04-15,11:48:41.000,106,11090633,13125,0,1713181720,13006.49457617,123.98919143999956,53475.87878400001 2024-04-15,11:48:42.000,106,11090638,13205,0,1713181721,13006.48783985999,123.98919143999956,53475.87179688 2024-04-15,11:48:43.000,106,11090615,13365,0,1713181722,13006.49457617,123.98919143999956,53475.87179688 2024-04-15,11:48:44.000,106,11090634,13485,0,1713181723,13006.47436724,123.9821423100002,53475.906732480005 2024-04-15,11:48:45.000,106,11090611,13405,0,1713181724,13006.47436724,123.97509318000084,53475.906732480005 2024-04-15,11:48:46.000,106,11090619,13245,0,1713181725,13006.460894619995,123.96099492000212,53475.82288704 2024-04-15,11:48:47.000,106,11090642,13405,0,1713181726,13006.48783985999,123.95394579000276,53475.88577112 2024-04-15,11:48:48.000,106,11090627,13445,0,1713181727,13006.44742199999,123.96804405000148,53475.87179688 2024-04-15,11:48:49.000,106,11090619,13365,0,1713181728,13006.460894619995,123.96099492000212,53475.87878400001 2024-04-15,11:48:50.000,106,11090638,13365,0,1713181729,13006.460894619995,123.96099492000212,53475.857822640006 2024-04-15,11:48:51.000,106,11090671,13405,0,1713181730,13006.41374045,123.93984753000404,53475.906732480005 2024-04-15,11:48:52.000,106,11090653,13405,0,1713181731,13006.420476759995,123.93984753000404,53475.89275824 2024-04-15,11:48:53.000,106,11090657,13285,0,1713181732,13006.43394938,123.90460187999997,53475.85083552001 2024-04-15,11:48:54.000,106,11090664,13205,0,1713181733,13006.39353152,123.89755275000061,53475.80192568001 2024-04-15,11:48:55.000,106,11090605,13565,0,1713181734,13006.38679520999,123.91165100999933,53475.85083552001 2024-04-15,11:48:56.000,106,11090642,13365,0,1713181735,13006.36658627999,123.90460187999997,53475.857822640006 2024-04-15,11:48:57.000,106,11090676,13285,0,1713181736,13006.33290473,123.95394579000276,53475.79493856 2024-04-15,11:48:58.000,106,11090632,13245,0,1713181737,13006.32616841999,123.91165100999933,53475.82288704 2024-04-15,11:48:59.000,106,11090645,13485,0,1713181738,13006.32616841999,123.89755275000061,53475.8438484 2024-04-15,11:49:00.000,106,11090645,13445,0,1713181739,13006.319432109995,123.92574926999805,53475.87878400001 2024-04-15,11:49:01.000,106,11090617,13405,0,1713181740,13006.319432109995,123.89050362000125,53475.82987416001 2024-04-15,11:49:02.000,106,11090549,13285,0,1713181741,13006.32616841999,123.89050362000125,53475.80891280001 2024-04-15,11:49:03.000,106,11090629,13405,0,1713181742,13006.30595948999,123.89050362000125,53475.78096432001 2024-04-15,11:49:04.000,106,11090622,13525,0,1713181743,13006.26554162999,123.8834544900019,53475.82288704 2024-04-15,11:49:05.000,106,11090615,13245,0,1713181744,13006.29248687,123.89050362000125,53475.8438484 2024-04-15,11:49:06.000,106,11090660,13605,0,1713181745,13006.29248687,123.91870013999869,53475.82288704 2024-04-15,11:49:07.000,106,11090632,13165,0,1713181746,13006.258805319994,123.90460187999997,53475.75301584 2024-04-15,11:49:08.000,106,11090652,13765,0,1713181747,13006.22512376999,123.91165100999933,53475.76699008 2024-04-15,11:49:09.000,106,11090655,13205,0,1713181748,13006.26554162999,123.91870013999869,53475.787951440005 2024-04-15,11:49:10.000,106,11090578,13205,0,1713181749,13006.218387459994,123.8834544900019,53475.74602872 2024-04-15,11:49:11.000,106,11090667,13165,0,1713181750,13006.198178529994,123.91870013999869,53475.78096432001 2024-04-15,11:49:12.000,106,11090649,13125,0,1713181751,13006.151024359999,123.89755275000061,53475.76000296001 2024-04-15,11:49:13.000,106,11090634,13325,0,1713181752,13006.18470590999,123.89050362000125,53475.704106 2024-04-15,11:49:14.000,106,11090592,13085,0,1713181753,13006.171233289999,123.91870013999869,53475.7739772 2024-04-15,11:49:15.000,106,11090665,13285,0,1713181754,13006.171233289999,123.91165100999933,53475.739041600005 2024-04-15,11:49:16.000,106,11090611,13165,0,1713181755,13006.157760669994,123.89755275000061,53475.71109312001 2024-04-15,11:49:17.000,106,11090659,13005,0,1713181756,13006.144288049989,123.90460187999997,53475.76699008 2024-04-15,11:49:18.000,106,11090665,13285,0,1713181757,13006.157760669994,123.89050362000125,53475.76699008 2024-04-15,11:49:19.000,106,11090581,13525,0,1713181758,13006.157760669994,123.87640536000254,53475.67615752 2024-04-15,11:49:20.000,106,11090658,13245,0,1713181759,13006.157760669994,123.85525797000446,53475.71808024 2024-04-15,11:49:21.000,106,11090670,13285,0,1713181760,13006.157760669994,123.86935623000318,53475.739041600005 2024-04-15,11:49:22.000,106,11090643,13045,0,1713181761,13006.171233289999,123.84115970999846,53475.704106 2024-04-15,11:49:23.000,106,11090618,13285,0,1713181762,13006.117342809994,123.89755275000061,53475.69711888 2024-04-15,11:49:24.000,106,11090616,13445,0,1713181763,13006.090397569998,123.8834544900019,53475.71808024 2024-04-15,11:49:25.000,106,11090679,13205,0,1713181764,13006.097133879994,123.91165100999933,53475.68314464001 2024-04-15,11:49:26.000,106,11090632,13445,0,1713181765,13006.110606499999,123.91870013999869,53475.669170400004 2024-04-15,11:49:27.000,106,11090607,13445,0,1713181766,13006.130815429999,123.91870013999869,53475.66218328001 2024-04-15,11:49:28.000,106,11090649,13285,0,1713181767,13006.090397569998,123.9468966600034,53475.71109312001 2024-04-15,11:49:29.000,106,11090658,13525,0,1713181768,13006.097133879994,123.97509318000084,53475.669170400004 2024-04-15,11:49:30.000,106,11090648,13405,0,1713181769,13006.097133879994,123.95394579000276,53475.68314464001 2024-04-15,11:49:31.000,106,11090660,13325,0,1713181770,13006.063452329989,123.98919143999956,53475.62724768 2024-04-15,11:49:32.000,106,11090629,13405,0,1713181771,13006.103870189989,123.9821423100002,53475.65519616 2024-04-15,11:49:33.000,106,11090619,13525,0,1713181772,13006.070188639998,124.03853535000235,53475.68314464001 2024-04-15,11:49:34.000,106,11090655,13565,0,1713181773,13006.049979709998,124.05263361000107,53475.71109312001 2024-04-15,11:49:35.000,106,11090655,13205,0,1713181774,13006.029770779998,124.06673186999978,53475.64122192001 2024-04-15,11:49:36.000,106,11090660,13485,0,1713181775,13006.023034469988,124.12312491000193,53475.60628632 2024-04-15,11:49:37.000,106,11090605,13365,0,1713181776,13006.036507089993,124.17246882000472,53475.68314464001 2024-04-15,11:49:38.000,106,11090650,13245,0,1713181777,13005.975880299993,124.14427230000001,53475.62724768 2024-04-15,11:49:39.000,106,11090625,13125,0,1713181778,13005.969143989998,124.16541968999809,53475.67615752 2024-04-15,11:49:40.000,106,11090659,13765,0,1713181779,13005.962407679988,124.17246882000472,53475.67615752 2024-04-15,11:49:41.000,106,11090630,13325,0,1713181780,13005.969143989998,124.1936162100028,53475.65519616 2024-04-15,11:49:42.000,106,11090655,13165,0,1713181781,13005.969143989998,124.20771447000152,53475.63423480001 2024-04-15,11:49:43.000,106,11090639,13565,0,1713181782,13005.948935059998,124.26410751000367,53475.69711888 2024-04-15,11:49:44.000,106,11090617,13245,0,1713181783,13005.935462439993,124.29935316000046,53475.669170400004 2024-04-15,11:49:45.000,106,11090615,13445,0,1713181784,13005.955671369993,124.2923040300011,53475.64820904 2024-04-15,11:49:46.000,106,11090667,13765,0,1713181785,13005.942198749988,124.30640228999982,53475.68314464001 2024-04-15,11:49:47.000,106,11090600,13245,0,1713181786,13005.921989820003,124.3275496799979,53475.66218328001 2024-04-15,11:49:48.000,106,11090634,13605,0,1713181787,13005.942198749988,124.30640228999982,53475.64820904 2024-04-15,11:49:49.000,106,11090600,13485,0,1713181788,13005.928726129998,124.33459881000454,53475.72506736 2024-04-15,11:49:50.000,106,11090639,13045,0,1713181789,13005.874835649993,124.37689359000069,53475.63423480001 2024-04-15,11:49:51.000,106,11090661,13405,0,1713181790,13005.888308269998,124.36279533000197,53475.64820904 2024-04-15,11:49:52.000,106,11090618,13125,0,1713181791,13005.854626719993,124.38394272000005,53475.690131760006 2024-04-15,11:49:53.000,106,11090682,13245,0,1713181792,13005.814208859993,124.35574620000261,53475.65519616 2024-04-15,11:50:04.000,106,11090657,13325,0,1713181803,13005.612119559992,124.46148315000028,53475.620260560005 2024-04-15,11:50:05.000,106,11090685,13565,0,1713181804,13005.625592179997,124.48263053999835,53475.63423480001 2024-04-15,11:50:06.000,106,11090666,13605,0,1713181805,13005.679482660002,124.53197445000114,53475.64122192001 2024-04-15,11:50:07.000,106,11090645,13525,0,1713181806,13005.645801109997,124.53197445000114,53475.5992992 2024-04-15,11:50:08.000,106,11090670,13605,0,1713181807,13005.605383249997,124.56722009999794,53475.67615752 2024-04-15,11:50:09.000,106,11090646,13405,0,1713181808,13005.591910629992,124.57426923000457,53475.65519616 2024-04-15,11:50:10.000,106,11090670,13725,0,1713181809,13005.591910629992,124.56017096999858,53475.58532496 2024-04-15,11:50:11.000,106,11090646,13765,0,1713181810,13005.564965389996,124.62361314000009,53475.620260560005 2024-04-15,11:50:12.000,106,11090628,13285,0,1713181811,13005.524547529996,124.63066226999945,53475.54340224001 2024-04-15,11:50:13.000,106,11090681,13565,0,1713181812,13005.564965389996,124.60951488000137,53475.59231208001 2024-04-15,11:50:14.000,106,11090645,13605,0,1713181813,13005.538020150001,124.64476052999817,53475.58532496 2024-04-15,11:50:15.000,106,11090635,13485,0,1713181814,13005.551492769991,124.60951488000137,53475.56436360001 2024-04-15,11:50:16.000,106,11090624,13365,0,1713181815,13005.591910629992,124.60246575000201,53475.54340224001 2024-04-15,11:50:17.000,106,11090601,13445,0,1713181816,13005.538020150001,124.62361314000009,53475.49449240001 2024-04-15,11:50:18.000,106,11090692,13085,0,1713181817,13005.571701699992,124.65885879000416,53475.51545376001 2024-04-15,11:50:19.000,106,11090650,13245,0,1713181818,13005.591910629992,124.68000618000224,53475.61327344001 2024-04-15,11:50:20.000,106,11090619,13165,0,1713181819,13005.571701699992,124.66590792000352,53475.57833784 2024-04-15,11:50:21.000,106,11090644,13205,0,1713181820,13005.524547529996,124.69410444000096,53475.56436360001 2024-04-15,11:50:22.000,106,11090655,13245,0,1713181821,13005.497602290001,124.70820269999967,53475.53641512 2024-04-15,11:50:23.000,106,11090615,13685,0,1713181822,13005.504338599996,124.73639922000439,53475.60628632 2024-04-15,11:50:24.000,106,11090650,13125,0,1713181823,13005.484129669996,124.77164487000118,53475.5992992 2024-04-15,11:50:25.000,106,11090688,13445,0,1713181824,13005.45718443,124.76459574000182,53475.58532496 2024-04-15,11:50:26.000,106,11090658,13245,0,1713181825,13005.450448119991,124.77164487000118,53475.571350720005 2024-04-15,11:50:27.000,106,11090616,13525,0,1713181826,13005.34940346999,124.82803791000333,53475.54340224001 2024-04-15,11:50:28.000,106,11090629,13365,0,1713181827,13005.423502879996,124.83508704000269,53475.51545376001 2024-04-15,11:50:29.000,106,11090655,13325,0,1713181828,13005.342667159995,124.87738181999885,53475.522440880006 2024-04-15,11:50:30.000,106,11090620,13165,0,1713181829,13005.30898560999,124.8844309499982,53475.53641512 2024-04-15,11:50:31.000,106,11090645,13085,0,1713181830,13005.322458229995,124.90557834000356,53475.55038936 2024-04-15,11:50:32.000,106,11090626,13005,0,1713181831,13005.241622509995,124.89148008000484,53475.51545376001 2024-04-15,11:50:33.000,106,11090688,13085,0,1713181832,13005.21467727,124.91967660000228,53475.47353104001 2024-04-15,11:50:34.000,106,11090642,13045,0,1713181833,13005.21467727,124.92672573000164,53475.47353104001 2024-04-15,11:50:35.000,106,11090651,13005,0,1713181834,13005.21467727,124.933774860001,53475.47353104001 2024-04-15,11:50:36.000,106,11090678,13245,0,1713181835,13005.17425941,124.94787311999971,53475.48051816 2024-04-15,11:50:37.000,106,11090611,13525,0,1713181836,13005.11363262,124.94082399000035,53475.44558256001 2024-04-15,11:50:38.000,106,11090599,13085,0,1713181837,13005.10689630999,124.96902050999779,53475.46654392001 2024-04-15,11:50:39.000,106,11090622,13245,0,1713181838,13005.04626951999,124.94787311999971,53475.44558256001 2024-04-15,11:50:40.000,106,11090686,13325,0,1713181839,13005.02606058999,124.97606964000443,53475.403659840005 2024-04-15,11:50:41.000,106,11090665,13165,0,1713181840,13005.032796899999,124.99016790000314,53475.4595568 2024-04-15,11:50:42.000,106,11090634,13565,0,1713181841,13004.958697489994,124.9972170300025,53475.41763408 2024-04-15,11:50:43.000,106,11090624,12845,0,1713181842,13004.96543379999,125.03951180999866,53475.38269848 2024-04-15,11:50:44.000,106,11090653,13445,0,1713181843,13004.945224869989,125.01836442000058,53475.37571136001 2024-04-15,11:50:45.000,106,11090652,13245,0,1713181844,13004.96543379999,125.01131529000122,53475.37571136001 2024-04-15,11:50:46.000,106,11090612,13685,0,1713181845,13004.898070699994,125.07475746000273,53475.38269848 2024-04-15,11:50:47.000,106,11090594,13525,0,1713181846,13004.857652839994,125.08180659000209,53475.41763408 2024-04-15,11:50:48.000,106,11090631,13325,0,1713181847,13004.837443909993,125.07475746000273,53475.36173712 2024-04-15,11:50:49.000,106,11090636,13285,0,1713181848,13004.823971289989,125.0959048500008,53475.37571136001 2024-04-15,11:50:50.000,106,11090663,13845,0,1713181849,13004.803762359988,125.08180659000209,53475.34776288001 2024-04-15,11:50:51.000,106,11090683,13325,0,1713181850,13004.736399259993,125.11000310999952,53475.27789168001 2024-04-15,11:50:52.000,106,11090641,13325,0,1713181851,13004.763344499988,125.11705223999888,53475.36173712 2024-04-15,11:50:53.000,106,11090641,13085,0,1713181852,13004.749871879998,125.11000310999952,53475.3198144 2024-04-15,11:50:54.000,106,11090663,13205,0,1713181853,13004.756608189993,125.1452487600036,53475.27789168001 2024-04-15,11:50:55.000,106,11090611,12925,0,1713181854,13004.709454019998,125.16639615000167,53475.27789168001 2024-04-15,11:50:56.000,106,11090596,13605,0,1713181855,13004.722926639988,125.15229789000296,53475.27090456 2024-04-15,11:50:57.000,106,11090640,13085,0,1713181856,13004.702717710003,125.15934702000231,53475.27789168001 2024-04-15,11:50:58.000,106,11090588,13765,0,1713181857,13004.669036159998,125.18049441000039,53475.26391744 2024-04-15,11:50:59.000,106,11090620,12925,0,1713181858,13004.648827229998,125.22278919000382,53475.27090456 2024-04-15,11:51:00.000,106,11090600,12885,0,1713181859,13004.669036159998,125.21574006000446,53475.24295608 2024-04-15,11:51:01.000,106,11090607,13565,0,1713181860,13004.655563539993,125.23688745000254,53475.2499432 2024-04-15,11:51:02.000,106,11090676,13445,0,1713181861,13004.621881990002,125.28623135999806,53475.20802048001 2024-04-15,11:51:03.000,106,11090645,13445,0,1713181862,13004.615145679993,125.27213309999934,53475.20103336 2024-04-15,11:51:04.000,106,11090643,13485,0,1713181863,13004.648827229998,125.30737875000341,53475.22199472 2024-04-15,11:51:05.000,106,11090663,13005,0,1713181864,13004.608409369997,125.34967352999956,53475.2150076 2024-04-15,11:51:06.000,106,11090625,13445,0,1713181865,13004.608409369997,125.37787005000428,53475.19404624 2024-04-15,11:51:07.000,106,11090614,13445,0,1713181866,13004.608409369997,125.41311570000107,53475.1451364 2024-04-15,11:51:08.000,106,11090654,13565,0,1713181867,13004.608409369997,125.43426308999915,53475.2150076 2024-04-15,11:51:09.000,106,11090629,13245,0,1713181868,13004.601673060002,125.44131221999851,53475.15911064001 2024-04-15,11:51:10.000,106,11090600,13445,0,1713181869,13004.594936749992,125.46950874000322,53475.13814928001 2024-04-15,11:51:11.000,106,11090618,13165,0,1713181870,13004.608409369997,125.49770526000066,53475.13116216001 2024-04-15,11:51:12.000,106,11090643,13365,0,1713181871,13004.594936749992,125.54000004000409,53475.166097760004 2024-04-15,11:51:13.000,106,11090646,12965,0,1713181872,13004.588200439997,125.5893439499996,53475.22199472 2024-04-15,11:51:14.000,106,11090615,13285,0,1713181873,13004.594936749992,125.63868786000239,53475.19404624 2024-04-15,11:51:15.000,106,11090638,13525,0,1713181874,13004.608409369997,125.66688437999983,53475.22199472 2024-04-15,11:51:16.000,106,11090607,13045,0,1713181875,13004.608409369997,125.7021300300039,53475.2150076 2024-04-15,11:51:17.000,106,11090662,13245,0,1713181876,13004.581464130002,125.75147393999941,53475.19404624 2024-04-15,11:51:18.000,106,11090653,13525,0,1713181877,13004.615145679993,125.75852306999877,53475.166097760004 2024-04-15,11:51:19.000,106,11090649,12925,0,1713181878,13004.615145679993,125.80786698000156,53475.20103336 2024-04-15,11:51:20.000,106,11090603,13525,0,1713181879,13004.635354609993,125.82901436999964,53475.19404624 2024-04-15,11:51:21.000,106,11090667,13165,0,1713181880,13004.662299850002,125.87130915000307,53475.22199472 2024-04-15,11:51:22.000,106,11090681,13405,0,1713181881,13004.635354609993,125.88540741000179,53475.22898184001 2024-04-15,11:51:23.000,106,11090639,13245,0,1713181882,13004.642090920002,125.89950567000051,53475.22898184001 2024-04-15,11:51:24.000,106,11090652,13365,0,1713181883,13004.675772469993,125.93475132000458,53475.22898184001 2024-04-15,11:51:25.000,106,11090692,13085,0,1713181884,13004.695981399993,125.95589871000266,53475.235968960005 2024-04-15,11:51:26.000,106,11090636,13245,0,1713181885,13004.695981399993,125.96294784000202,53475.27090456 2024-04-15,11:51:27.000,106,11090667,13165,0,1713181886,13004.702717710003,126.00524261999817,53475.26391744 2024-04-15,11:51:28.000,106,11090668,13565,0,1713181887,13004.709454019998,126.00524261999817,53475.2499432 2024-04-15,11:51:29.000,106,11090699,13445,0,1713181888,13004.709454019998,126.0475374000016,53475.2499432 2024-04-15,11:51:30.000,106,11090686,13325,0,1713181889,13004.709454019998,126.06868478999968,53475.20103336 2024-04-15,11:51:31.000,106,11090643,13325,0,1713181890,13004.722926639988,126.11802870000247,53475.187059120006 2024-04-15,11:51:32.000,106,11090659,13525,0,1713181891,13004.736399259993,126.13917609000055,53475.20802048001 2024-04-15,11:51:33.000,106,11090668,13045,0,1713181892,13004.716190329993,126.15327434999926,53475.20103336 2024-04-15,11:51:34.000,106,11090653,13245,0,1713181893,13004.716190329993,126.18147087000398,53475.27090456 2024-04-15,11:51:35.000,106,11090659,13325,0,1713181894,13004.729662949998,126.1955691300027,53475.2150076 2024-04-15,11:51:36.000,106,11090659,13325,0,1713181895,13004.722926639988,126.18147087000398,53475.22898184001 2024-04-15,11:51:37.000,106,11090631,13325,0,1713181896,13004.722926639988,126.23786390999885,53475.22199472 2024-04-15,11:51:38.000,106,11090601,12725,0,1713181897,13004.749871879998,126.27310956000292,53475.2499432 2024-04-15,11:51:39.000,106,11090644,13445,0,1713181898,13004.736399259993,126.294256950001,53475.24295608 2024-04-15,11:51:40.000,106,11090661,13405,0,1713181899,13004.776817119993,126.32245346999844,53475.235968960005 2024-04-15,11:51:41.000,106,11090649,13245,0,1713181900,13004.776817119993,126.30835520999972,53475.25693032001 2024-04-15,11:51:42.000,106,11090637,13125,0,1713181901,13004.790289739998,126.35064999000315,53475.24295608 2024-04-15,11:51:43.000,106,11090629,13125,0,1713181902,13004.823971289989,126.41409216000466,53475.26391744 2024-04-15,11:51:44.000,106,11090670,13045,0,1713181903,13004.864389149989,126.4422886800021,53475.3198144 2024-04-15,11:51:45.000,106,11090640,12965,0,1713181904,13004.850916529998,126.47048519999953,53475.30584016001 2024-04-15,11:51:46.000,106,11090631,13365,0,1713181905,13004.898070699994,126.47753432999889,53475.32680152001 2024-04-15,11:51:47.000,106,11090654,13085,0,1713181906,13004.904807009989,126.53392737000104,53475.32680152001 2024-04-15,11:51:48.000,106,11090647,13405,0,1713181907,13004.951961179999,126.51982911000232,53475.354750000006 2024-04-15,11:51:49.000,106,11090653,12765,0,1713181908,13004.945224869989,126.52687824000168,53475.34077576 2024-04-15,11:51:50.000,106,11090609,13125,0,1713181909,13004.999115349994,126.56212388999847,53475.37571136001 2024-04-15,11:51:51.000,106,11090686,13205,0,1713181910,13005.00585165999,126.56917301999783,53475.30584016001 2024-04-15,11:51:52.000,106,11090647,13325,0,1713181911,13005.05300583,126.63261518999934,53475.41064696 2024-04-15,11:51:53.000,106,11090631,13325,0,1713181912,13005.04626951999,126.67490997000277,53475.41763408 2024-04-15,11:51:54.000,106,11090619,13205,0,1713181913,13005.100159999995,126.70310649000021,53475.34776288001 2024-04-15,11:51:55.000,106,11090585,13525,0,1713181914,13005.120368929995,126.70310649000021,53475.3896856 2024-04-15,11:51:56.000,106,11090684,13125,0,1713181915,13005.079951069994,126.76654866000172,53475.36173712 2024-04-15,11:51:57.000,106,11090655,13525,0,1713181916,13005.12710523999,126.80884343999787,53475.43160832 2024-04-15,11:51:58.000,106,11090644,13605,0,1713181917,13005.140577859995,126.80884343999787,53475.34077576 2024-04-15,11:51:59.000,106,11090665,13485,0,1713181918,13005.160786789995,126.8511382200013,53475.403659840005 2024-04-15,11:52:00.000,106,11090610,13085,0,1713181919,13005.18773202999,126.89343300000473,53475.37571136001 2024-04-15,11:52:01.000,106,11090635,13245,0,1713181920,13005.2348862,126.89343300000473,53475.36173712 2024-04-15,11:52:02.000,106,11090646,13405,0,1713181921,13005.261831439995,126.90753126000345,53475.39667272001 2024-04-15,11:52:03.000,106,11090634,12965,0,1713181922,13005.26856774999,126.96392429999833,53475.43160832 2024-04-15,11:52:04.000,106,11090650,13125,0,1713181923,13005.302249299995,127.01326821000112,53475.403659840005 2024-04-15,11:52:05.000,106,11090640,13285,0,1713181924,13005.28877667999,127.01326821000112,53475.43859544 2024-04-15,11:52:06.000,106,11090591,13405,0,1713181925,13005.302249299995,126.9991699500024,53475.452569680005 2024-04-15,11:52:07.000,106,11090659,13205,0,1713181926,13005.32919453999,127.01326821000112,53475.50846664 2024-04-15,11:52:08.000,106,11090605,13205,0,1713181927,13005.37634871,127.04851385999791,53475.47353104001 2024-04-15,11:52:09.000,106,11090648,13325,0,1713181928,13005.34940346999,127.0978577700007,53475.529428 2024-04-15,11:52:10.000,106,11090659,13285,0,1713181929,13005.41676657,127.11195602999942,53475.452569680005 2024-04-15,11:52:11.000,106,11090627,13365,0,1713181930,13005.430239189991,127.12605428999814,53475.49449240001 2024-04-15,11:52:12.000,106,11090643,13525,0,1713181931,13005.47739336,127.13310342000477,53475.522440880006 2024-04-15,11:52:13.000,106,11090614,13325,0,1713181932,13005.490865979991,127.13310342000477,53475.51545376001 2024-04-15,11:52:14.000,106,11090593,13245,0,1713181933,13005.531283839991,127.14720168000349,53475.54340224001 2024-04-15,11:52:15.000,106,11090606,13325,0,1713181934,13005.538020150001,127.17539820000093,53475.54340224001 2024-04-15,11:52:16.000,106,11090612,13125,0,1713181935,13005.551492769991,127.18244733000029,53475.55038936 2024-04-15,11:52:17.000,106,11090622,13405,0,1713181936,13005.558229080001,127.21769298000436,53475.59231208001 2024-04-15,11:52:18.000,106,11090647,13165,0,1713181937,13005.585174319996,127.21064384999772,53475.59231208001 2024-04-15,11:52:19.000,106,11090621,13285,0,1713181938,13005.645801109997,127.25293863000115,53475.61327344001 2024-04-15,11:52:20.000,106,11090604,13485,0,1713181939,13005.632328489992,127.28113514999859,53475.58532496 2024-04-15,11:52:21.000,106,11090636,13645,0,1713181940,13005.645801109997,127.29523341000458,53475.58532496 2024-04-15,11:52:22.000,106,11090656,13445,0,1713181941,13005.672746349992,127.3093316700033,53475.5992992 2024-04-15,11:52:23.000,106,11090654,13005,0,1713181942,13005.706427899997,127.33752819000074,53475.56436360001 2024-04-15,11:52:24.000,106,11090644,13445,0,1713181943,13005.713164209992,127.35162644999946,53475.62724768 2024-04-15,11:52:25.000,106,11090610,13605,0,1713181944,13005.733373139992,127.35867557999882,53475.61327344001 2024-04-15,11:52:26.000,106,11090654,13245,0,1713181945,13005.746845759997,127.35867557999882,53475.620260560005 2024-04-15,11:52:27.000,106,11090620,13605,0,1713181946,13005.740109450002,127.39392123000289,53475.63423480001 2024-04-15,11:52:28.000,106,11090686,13405,0,1713181947,13005.780527310002,127.4080194900016,53475.67615752 2024-04-15,11:52:29.000,106,11090688,13445,0,1713181948,13005.807472549997,127.42916687999968,53475.66218328001 2024-04-15,11:52:30.000,106,11090621,12845,0,1713181949,13005.807472549997,127.4573634000044,53475.64820904 2024-04-15,11:52:31.000,106,11090647,13405,0,1713181950,13005.793999929992,127.46441253000376,53475.620260560005 2024-04-15,11:52:32.000,106,11090637,13485,0,1713181951,13005.820945170002,127.52785469999799,53475.66218328001 2024-04-15,11:52:33.000,106,11090612,13125,0,1713181952,13005.834417789993,127.51375643999927,53475.61327344001 2024-04-15,11:52:34.000,106,11090648,13245,0,1713181953,13005.868099339998,127.52785469999799,53475.66218328001 2024-04-15,11:52:35.000,106,11090649,13445,0,1713181954,13005.868099339998,127.56310035000206,53475.63423480001 2024-04-15,11:52:36.000,106,11090650,13165,0,1713181955,13005.861363030002,127.59834599999886,53475.620260560005 2024-04-15,11:52:37.000,106,11090674,13445,0,1713181956,13005.874835649993,127.5912968699995,53475.690131760006 2024-04-15,11:52:38.000,106,11090648,13285,0,1713181957,13005.908517199998,127.59834599999886,53475.690131760006 2024-04-15,11:52:39.000,106,11090675,13045,0,1713181958,13005.921989820003,127.66883729999972,53475.69711888 2024-04-15,11:52:40.000,106,11090662,13525,0,1713181959,13005.962407679988,127.69703382000444,53475.75301584 2024-04-15,11:52:41.000,106,11090627,13045,0,1713181960,13005.935462439993,127.7040829500038,53475.71808024 2024-04-15,11:52:42.000,106,11090670,13605,0,1713181961,13005.928726129998,127.75342685999931,53475.78096432001 2024-04-15,11:52:43.000,106,11090625,13365,0,1713181962,13005.935462439993,127.78867251000338,53475.76699008 2024-04-15,11:52:44.000,106,11090603,13565,0,1713181963,13005.928726129998,127.77457425000466,53475.76699008 2024-04-15,11:52:45.000,106,11090655,12965,0,1713181964,13005.996089229993,127.81686903000082,53475.739041600005 2024-04-15,11:52:46.000,106,11090619,13365,0,1713181965,13005.996089229993,127.81686903000082,53475.76699008 2024-04-15,11:52:47.000,106,11090654,13245,0,1713181966,13005.955671369993,127.88031120000232,53475.78096432001 2024-04-15,11:52:48.000,106,11090678,13205,0,1713181967,13005.948935059998,127.87326207000297,53475.7739772 2024-04-15,11:52:49.000,106,11090632,13165,0,1713181968,13005.975880299993,127.9014585900004,53475.79493856 2024-04-15,11:52:50.000,106,11090640,13365,0,1713181969,13005.982616609988,127.90850771999976,53475.81589992 2024-04-15,11:52:51.000,106,11090655,13205,0,1713181970,13005.989352919998,127.92965510999784,53475.76699008 2024-04-15,11:52:52.000,106,11090645,13325,0,1713181971,13005.982616609988,127.92260597999848,53475.76699008 2024-04-15,11:52:53.000,106,11090621,13285,0,1713181972,13005.975880299993,127.97194989000127,53475.74602872 2024-04-15,11:52:54.000,106,11090684,13565,0,1713181973,13005.975880299993,127.97899902000063,53475.73205448001 2024-04-15,11:52:55.000,106,11090688,13365,0,1713181974,13006.043243399989,127.98604814999999,53475.75301584 2024-04-15,11:52:56.000,106,11090674,13205,0,1713181975,13006.036507089993,128.0142446700047,53475.75301584 2024-04-15,11:52:57.000,106,11090650,13005,0,1713181976,13006.036507089993,128.03539206000278,53475.78096432001 2024-04-15,11:52:58.000,106,11090698,13325,0,1713181977,13006.070188639998,128.06358858000021,53475.7739772 2024-04-15,11:52:59.000,106,11090653,13565,0,1713181978,13006.083661259989,128.06358858000021,53475.8438484 2024-04-15,11:53:00.000,106,11090642,13445,0,1713181979,13006.097133879994,128.0847359699983,53475.74602872 2024-04-15,11:53:01.000,106,11090622,13525,0,1713181980,13006.097133879994,128.0494903200015,53475.76000296001 2024-04-15,11:53:02.000,106,11090632,13245,0,1713181981,13006.117342809994,128.02834293000342,53475.76699008 2024-04-15,11:53:03.000,106,11090620,13285,0,1713181982,13006.124079119989,128.06358858000021,53475.74602872 2024-04-15,11:53:04.000,106,11090642,13885,0,1713181983,13006.130815429999,128.06358858000021,53475.80192568001 2024-04-15,11:53:05.000,106,11090628,13605,0,1713181984,13006.164496979989,128.07063770999957,53475.8438484 2024-04-15,11:53:06.000,106,11090676,13405,0,1713181985,13006.191442219999,128.09178509999765,53475.80192568001 2024-04-15,11:53:07.000,106,11090679,13405,0,1713181986,13006.198178529994,128.09178509999765,53475.80192568001 2024-04-15,11:53:08.000,106,11090681,13565,0,1713181987,13006.22512376999,128.10588336000365,53475.7739772 2024-04-15,11:53:09.000,106,11090626,13565,0,1713181988,13006.24533269999,128.11998162000236,53475.836861280004 2024-04-15,11:53:10.000,106,11090589,13845,0,1713181989,13006.231860079999,128.12703075000172,53475.82288704 2024-04-15,11:53:11.000,106,11090660,13405,0,1713181990,13006.258805319994,128.09178509999765,53475.81589992 2024-04-15,11:53:12.000,106,11090676,13365,0,1713181991,13006.25206901,128.112932490003,53475.81589992 2024-04-15,11:53:13.000,106,11090621,13365,0,1713181992,13006.30595948999,128.12703075000172,53475.81589992 2024-04-15,11:53:14.000,106,11090664,12925,0,1713181993,13006.30595948999,128.112932490003,53475.76000296001 2024-04-15,11:53:15.000,106,11090655,13045,0,1713181994,13006.33290473,128.10588336000365,53475.89275824 2024-04-15,11:53:16.000,106,11090677,13125,0,1713181995,13006.359849969995,128.112932490003,53475.82288704 2024-04-15,11:53:17.000,106,11090663,13365,0,1713181996,13006.36658627999,128.12703075000172,53475.85083552001 2024-04-15,11:53:18.000,106,11090646,13085,0,1713181997,13006.380058899995,128.11998162000236,53475.8438484 2024-04-15,11:53:19.000,106,11090605,13405,0,1713181998,13006.40700413999,128.10588336000365,53475.80192568001 2024-04-15,11:53:20.000,106,11090640,13165,0,1713181999,13006.420476759995,128.0988342300043,53475.85083552001 2024-04-15,11:53:21.000,106,11090633,13045,0,1713182000,13006.45415831,128.112932490003,53475.89974536001 2024-04-15,11:53:22.000,106,11090644,13645,0,1713182001,13006.43394938,128.10588336000365,53475.88577112 2024-04-15,11:53:23.000,106,11090605,13085,0,1713182002,13006.46763092999,128.14112901000044,53475.836861280004 2024-04-15,11:53:24.000,106,11090630,13405,0,1713182003,13006.49457617,128.14112901000044,53475.8438484 2024-04-15,11:53:25.000,106,11090635,13365,0,1713182004,13006.49457617,128.13407988000108,53475.89974536001 2024-04-15,11:53:26.000,106,11090620,13605,0,1713182005,13006.54846664999,128.10588336000365,53475.89275824 2024-04-15,11:53:27.000,106,11090599,13445,0,1713182006,13006.521521409995,128.12703075000172,53475.87878400001 2024-04-15,11:53:28.000,106,11090624,13245,0,1713182007,13006.541730339995,128.11998162000236,53475.86480976 2024-04-15,11:53:29.000,106,11090627,13085,0,1713182008,13006.52825771999,128.13407988000108,53475.85083552001 2024-04-15,11:53:30.000,106,11090650,13525,0,1713182009,13006.55520296,128.14112901000044,53475.787951440005 2024-04-15,11:53:31.000,106,11090650,13325,0,1713182010,13006.582148199996,128.12703075000172,53475.86480976 2024-04-15,11:53:32.000,106,11090603,13085,0,1713182011,13006.602357129996,128.14112901000044,53475.857822640006 2024-04-15,11:53:33.000,106,11090642,13565,0,1713182012,13006.56867557999,128.12703075000172,53475.87179688 2024-04-15,11:53:34.000,106,11090605,13285,0,1713182013,13006.602357129996,128.16932552999788,53475.836861280004 2024-04-15,11:53:35.000,106,11090637,13445,0,1713182014,13006.602357129996,128.1481781399998,53475.81589992 2024-04-15,11:53:36.000,106,11090617,13565,0,1713182015,13006.65624761,128.18342379000387,53475.92769384001 2024-04-15,11:53:37.000,106,11090667,13205,0,1713182016,13006.642774989996,128.12703075000172,53475.906732480005 2024-04-15,11:53:38.000,106,11090653,13245,0,1713182017,13006.629302369991,128.1763746600045,53475.87179688 2024-04-15,11:53:39.000,106,11090587,13085,0,1713182018,13006.649511299991,128.16227639999852,53475.89275824 2024-04-15,11:53:40.000,106,11090636,13045,0,1713182019,13006.683192849996,128.18342379000387,53475.89974536001 2024-04-15,11:53:41.000,106,11090612,13525,0,1713182020,13006.710138089991,128.18342379000387,53475.93468096 2024-04-15,11:53:42.000,106,11090682,13485,0,1713182021,13006.743819639996,128.14112901000044,53475.94166808 2024-04-15,11:53:43.000,106,11090599,13525,0,1713182022,13006.723610709996,128.15522726999916,53475.906732480005 2024-04-15,11:53:44.000,106,11090660,13125,0,1713182023,13006.716874400001,128.1763746600045,53475.906732480005 2024-04-15,11:53:45.000,106,11090638,13565,0,1713182024,13006.770764879991,128.1975220500026,53475.92070672 2024-04-15,11:53:46.000,106,11090676,13245,0,1713182025,13006.770764879991,128.19047292000323,53475.94166808 2024-04-15,11:53:47.000,106,11090611,13005,0,1713182026,13006.784237499996,128.1975220500026,53475.97660368001 2024-04-15,11:53:48.000,106,11090639,13485,0,1713182027,13006.790973809992,128.2116203100013,53475.94166808 2024-04-15,11:53:49.000,106,11090623,13685,0,1713182028,13006.804446429996,128.18342379000387,53475.94865520001 2024-04-15,11:53:50.000,106,11090655,13165,0,1713182029,13006.790973809992,128.22571857000003,53475.96961656001 2024-04-15,11:53:51.000,106,11090624,13005,0,1713182030,13006.838127980001,128.26801335000346,53475.955642320005 2024-04-15,11:53:52.000,106,11090639,12925,0,1713182031,13006.811182739992,128.27506248000282,53475.96961656001 2024-04-15,11:53:53.000,106,11090644,13325,0,1713182032,13006.824655359997,128.25391509000474,53475.94166808 2024-04-15,11:53:54.000,106,11090635,13325,0,1713182033,13006.831391669992,128.3314555199977,53475.97660368001 2024-04-15,11:53:55.000,106,11090641,13005,0,1713182034,13006.811182739992,128.3314555199977,53475.96961656001 2024-04-15,11:53:56.000,106,11090619,13285,0,1713182035,13006.844864289997,128.3596520400024,53475.9835908 2024-04-15,11:53:57.000,106,11090606,13325,0,1713182036,13006.858336910002,128.3948976899992,53476.03948776 2024-04-15,11:53:58.000,106,11090650,13165,0,1713182037,13006.851600599992,128.37375030000112,53476.01153928 2024-04-15,11:53:59.000,106,11090632,13045,0,1713182038,13006.865073219997,128.35260291000304,53476.03948776 2024-04-15,11:54:00.000,106,11090646,13285,0,1713182039,13006.878545840002,128.38079943000048,53476.04647488001 2024-04-15,11:54:01.000,106,11090626,13645,0,1713182040,13006.885282149997,128.40194681999856,53476.074423360005 2024-04-15,11:54:02.000,106,11090657,13285,0,1713182041,13006.878545840002,128.3948976899992,53476.04647488001 2024-04-15,11:54:03.000,106,11090626,12965,0,1713182042,13006.892018459992,128.38079943000048,53476.0883976 2024-04-15,11:54:04.000,106,11090616,13485,0,1713182043,13006.932436319992,128.4230942100039,53476.14429456001 2024-04-15,11:54:05.000,106,11090642,13165,0,1713182044,13006.925700009997,128.38784855999984,53476.08141048 2024-04-15,11:54:06.000,106,11090633,13285,0,1713182045,13006.952645249992,128.37375030000112,53476.13032032 2024-04-15,11:54:07.000,106,11090653,13165,0,1713182046,13006.993063109992,128.41604508000455,53476.13032032 2024-04-15,11:54:08.000,106,11090612,13325,0,1713182047,13006.986326799997,128.38784855999984,53476.1582688 2024-04-15,11:54:09.000,106,11090616,13765,0,1713182048,13007.006535729997,128.37375030000112,53476.123333200005 2024-04-15,11:54:10.000,106,11090618,13365,0,1713182049,13007.006535729997,128.38079943000048,53476.15128168 2024-04-15,11:54:11.000,106,11090621,13525,0,1713182050,13007.020008350002,128.36670117000176,53476.17923016 2024-04-15,11:54:12.000,106,11090620,13245,0,1713182051,13007.026744659997,128.36670117000176,53476.1582688 2024-04-15,11:54:13.000,106,11090687,13645,0,1713182052,13007.094107759993,128.33850465000432,53476.18621728001 2024-04-15,11:54:14.000,106,11090618,13005,0,1713182053,13007.087371449998,128.32440638999833,53476.193204400006 2024-04-15,11:54:15.000,106,11090608,13285,0,1713182054,13007.147998239998,128.3596520400024,53476.20019152 2024-04-15,11:54:16.000,106,11090596,13325,0,1713182055,13007.168207169998,128.3103081299996,53476.21416576001 2024-04-15,11:54:17.000,106,11090590,13365,0,1713182056,13007.222097649988,128.34555378000368,53476.27704984 2024-04-15,11:54:18.000,106,11090653,13325,0,1713182057,13007.235570269993,128.32440638999833,53476.22115288 2024-04-15,11:54:19.000,106,11090647,13125,0,1713182058,13007.269251819998,128.32440638999833,53476.24910136 2024-04-15,11:54:20.000,106,11090648,13165,0,1713182059,13007.289460749998,128.28916074000153,53476.28403696001 2024-04-15,11:54:21.000,106,11090623,13165,0,1713182060,13007.309669679998,128.31735725999897,53476.27006272 2024-04-15,11:54:22.000,106,11090643,13365,0,1713182061,13007.377032779994,128.28211161000218,53476.242114240005 2024-04-15,11:54:23.000,106,11090616,13285,0,1713182062,13007.383769089989,128.28211161000218,53476.31198544001 2024-04-15,11:54:24.000,106,11090642,13405,0,1713182063,13007.397241709994,128.28211161000218,53476.25608848 2024-04-15,11:54:25.000,106,11090652,13365,0,1713182064,13007.377032779994,128.26801335000346,53476.31897256 2024-04-15,11:54:26.000,106,11090618,13165,0,1713182065,13007.42418694999,128.2609642200041,53476.2980112 2024-04-15,11:54:27.000,106,11090620,13005,0,1713182066,13007.40397801999,128.25391509000474,53476.304998319996 2024-04-15,11:54:28.000,106,11090662,13525,0,1713182067,13007.47134112,128.25391509000474,53476.32595968 2024-04-15,11:54:29.000,106,11090633,13285,0,1713182068,13007.457868499994,128.23981682999874,53476.291024080005 2024-04-15,11:54:30.000,106,11090645,13285,0,1713182069,13007.437659569994,128.26801335000346,53476.32595968 2024-04-15,11:54:31.000,106,11090636,13285,0,1713182070,13007.46460480999,128.25391509000474,53476.34692104 2024-04-15,11:54:32.000,106,11090607,13245,0,1713182071,13007.46460480999,128.22571857000003,53476.35390816001 2024-04-15,11:54:33.000,106,11090622,13045,0,1713182072,13007.50502266999,128.23981682999874,53476.360895280006 2024-04-15,11:54:34.000,106,11090652,13085,0,1713182073,13007.478077429994,128.2116203100013,53476.32595968 2024-04-15,11:54:35.000,106,11090645,13165,0,1713182074,13007.498286359994,128.2116203100013,53476.33294680001 2024-04-15,11:54:36.000,106,11090661,13485,0,1713182075,13007.518495289994,128.2116203100013,53476.339933920004 2024-04-15,11:54:37.000,106,11090631,13245,0,1713182076,13007.50502266999,128.25391509000474,53476.31897256 2024-04-15,11:54:38.000,106,11090645,13485,0,1713182077,13007.47134112,128.23276769999939,53476.360895280006 2024-04-15,11:54:39.000,106,11090602,13085,0,1713182078,13007.47134112,128.1975220500026,53476.31897256 2024-04-15,11:54:40.000,106,11090643,13605,0,1713182079,13007.50502266999,128.20457118000195,53476.40281800001 2024-04-15,11:54:41.000,106,11090619,13245,0,1713182080,13007.498286359994,128.16932552999788,53476.33294680001 2024-04-15,11:54:42.000,106,11090599,13205,0,1713182081,13007.52523159999,128.14112901000044,53476.360895280006 2024-04-15,11:54:43.000,106,11090663,13245,0,1713182082,13007.518495289994,128.16932552999788,53476.37486952 2024-04-15,11:54:44.000,106,11090627,13245,0,1713182083,13007.518495289994,128.14112901000044,53476.38884376 2024-04-15,11:54:45.000,106,11090655,13245,0,1713182084,13007.56564945999,128.15522726999916,53476.33294680001 2024-04-15,11:54:46.000,106,11090597,13325,0,1713182085,13007.579122079995,128.14112901000044,53476.35390816001 2024-04-15,11:54:47.000,106,11090644,13445,0,1713182086,13007.558913149995,128.12703075000172,53476.37486952 2024-04-15,11:54:48.000,106,11090641,13325,0,1713182087,13007.56564945999,128.16227639999852,53476.409805120005 2024-04-15,11:54:49.000,106,11090605,13325,0,1713182088,13007.58585838999,128.16932552999788,53476.39583088 2024-04-15,11:54:50.000,106,11090640,13325,0,1713182089,13007.58585838999,128.14112901000044,53476.4377536 2024-04-15,11:54:51.000,106,11090617,13285,0,1713182090,13007.58585838999,128.15522726999916,53476.42377936 2024-04-15,11:54:52.000,106,11090599,13125,0,1713182091,13007.58585838999,128.19047292000323,53476.409805120005 2024-04-15,11:54:53.000,106,11090610,13485,0,1713182092,13007.5925947,128.1763746600045,53476.409805120005 2024-04-15,11:54:54.000,106,11090630,13685,0,1713182093,13007.58585838999,128.15522726999916,53476.409805120005 2024-04-15,11:54:55.000,106,11090645,13525,0,1713182094,13007.56564945999,128.18342379000387,53476.43076648001 2024-04-15,11:54:56.000,106,11090605,13405,0,1713182095,13007.538704219995,128.20457118000195,53476.42377936 2024-04-15,11:54:57.000,106,11090611,13365,0,1713182096,13007.55217684,128.1763746600045,53476.40281800001 2024-04-15,11:54:58.000,106,11090639,13685,0,1713182097,13007.52523159999,128.20457118000195,53476.41679224 2024-04-15,11:54:59.000,106,11090647,13765,0,1713182098,13007.50502266999,128.21866944000067,53476.42377936 2024-04-15,11:55:00.000,106,11090634,13205,0,1713182099,13007.46460480999,128.2468659599981,53476.47967632001 2024-04-15,11:55:01.000,106,11090631,13605,0,1713182100,13007.437659569994,128.28211161000218,53476.46570208 2024-04-15,11:55:02.000,106,11090609,13085,0,1713182101,13007.40397801999,128.27506248000282,53476.41679224 2024-04-15,11:55:03.000,106,11090631,13485,0,1713182102,13007.437659569994,128.2962098700009,53476.42377936 2024-04-15,11:55:04.000,106,11090675,13245,0,1713182103,13007.390505399999,128.2962098700009,53476.42377936 2024-04-15,11:55:05.000,106,11090628,13245,0,1713182104,13007.410714329999,128.30325900000025,53476.39583088 2024-04-15,11:55:06.000,106,11090644,13565,0,1713182105,13007.356823849994,128.33850465000432,53476.39583088 2024-04-15,11:55:07.000,106,11090619,13125,0,1713182106,13007.390505399999,128.31735725999897,53476.41679224 2024-04-15,11:55:08.000,106,11090612,13405,0,1713182107,13007.410714329999,128.33850465000432,53476.42377936 2024-04-15,11:55:09.000,106,11090649,13085,0,1713182108,13007.343351229989,128.31735725999897,53476.42377936 2024-04-15,11:55:10.000,106,11090630,13285,0,1713182109,13007.410714329999,128.34555378000368,53476.44474072 2024-04-15,11:55:11.000,106,11090660,13005,0,1713182110,13007.410714329999,128.34555378000368,53476.41679224 2024-04-15,11:55:12.000,106,11090600,13205,0,1713182111,13007.410714329999,128.35260291000304,53476.37486952 2024-04-15,11:55:13.000,106,11090644,13285,0,1713182112,13007.383769089989,128.40194681999856,53476.41679224 2024-04-15,11:55:14.000,106,11090623,13525,0,1713182113,13007.390505399999,128.34555378000368,53476.41679224 2024-04-15,11:55:15.000,106,11090615,13205,0,1713182114,13007.46460480999,128.32440638999833,53476.41679224 2024-04-15,11:55:16.000,106,11090661,13165,0,1713182115,13007.49155005,128.35260291000304,53476.44474072 2024-04-15,11:55:17.000,106,11090628,13405,0,1713182116,13007.50502266999,128.34555378000368,53476.47967632001 2024-04-15,11:55:18.000,106,11090634,13245,0,1713182117,13007.518495289994,128.34555378000368,53476.38884376 2024-04-15,11:55:19.000,106,11090605,13205,0,1713182118,13007.50502266999,128.33850465000432,53476.42377936 2024-04-15,11:55:20.000,106,11090626,13365,0,1713182119,13007.52523159999,128.31735725999897,53476.37486952 2024-04-15,11:55:21.000,106,11090620,13165,0,1713182120,13007.558913149995,128.31735725999897,53476.38185664001 2024-04-15,11:55:22.000,106,11090642,13325,0,1713182121,13007.579122079995,128.35260291000304,53476.39583088 2024-04-15,11:55:23.000,106,11090631,13325,0,1713182122,13007.62627624999,128.32440638999833,53476.409805120005 2024-04-15,11:55:24.000,106,11090659,13405,0,1713182123,13007.639748869995,128.2962098700009,53476.39583088 2024-04-15,11:55:25.000,106,11090651,13725,0,1713182124,13007.61280363,128.31735725999897,53476.38884376 2024-04-15,11:55:26.000,106,11090682,13325,0,1713182125,13007.65322149,128.3314555199977,53476.3678824 2024-04-15,11:55:27.000,106,11090649,13445,0,1713182126,13007.63301256,128.30325900000025,53476.409805120005 2024-04-15,11:55:28.000,106,11090663,13125,0,1713182127,13007.64648517999,128.30325900000025,53476.34692104 2024-04-15,11:55:29.000,106,11090688,13365,0,1713182128,13007.66669410999,128.31735725999897,53476.43076648001 2024-04-15,11:55:30.000,106,11090640,13085,0,1713182129,13007.68690303999,128.28211161000218,53476.4377536 2024-04-15,11:55:31.000,106,11090629,13525,0,1713182130,13007.66669410999,128.2609642200041,53476.39583088 2024-04-15,11:55:32.000,106,11090650,13245,0,1713182131,13007.659957799995,128.2609642200041,53476.38185664001 2024-04-15,11:55:33.000,106,11090630,13285,0,1713182132,13007.69363935,128.23276769999939,53476.43076648001 2024-04-15,11:55:34.000,106,11090657,13325,0,1713182133,13007.67343042,128.2468659599981,53476.42377936 2024-04-15,11:55:35.000,106,11090650,13285,0,1713182134,13007.720584589995,128.25391509000474,53476.4377536 2024-04-15,11:55:36.000,106,11090655,13005,0,1713182135,13007.68690303999,128.22571857000003,53476.42377936 2024-04-15,11:55:37.000,106,11090636,13125,0,1713182136,13007.70711196999,128.21866944000067,53476.41679224 2024-04-15,11:55:38.000,106,11090619,13125,0,1713182137,13007.700375659995,128.1975220500026,53476.4377536 2024-04-15,11:55:39.000,106,11090646,13085,0,1713182138,13007.720584589995,128.1975220500026,53476.38185664001 2024-04-15,11:55:40.000,106,11090646,13325,0,1713182139,13007.700375659995,128.1763746600045,53476.409805120005 2024-04-15,11:55:41.000,106,11090627,13405,0,1713182140,13007.73405721,128.15522726999916,53476.38884376 2024-04-15,11:55:42.000,106,11090608,13325,0,1713182141,13007.70711196999,128.14112901000044,53476.32595968 2024-04-15,11:55:43.000,106,11090672,13485,0,1713182142,13007.700375659995,128.112932490003,53476.339933920004 2024-04-15,11:55:44.000,106,11090648,13565,0,1713182143,13007.77447507,128.12703075000172,53476.35390816001 2024-04-15,11:55:45.000,106,11090660,13405,0,1713182144,13007.74752982999,128.11998162000236,53476.32595968 2024-04-15,11:55:46.000,106,11090676,13565,0,1713182145,13007.720584589995,128.112932490003,53476.339933920004 2024-04-15,11:55:47.000,106,11090693,13205,0,1713182146,13007.73405721,128.07768683999893,53476.409805120005 2024-04-15,11:55:48.000,106,11090691,12925,0,1713182147,13007.74752982999,128.09178509999765,53476.32595968 2024-04-15,11:55:49.000,106,11090657,13605,0,1713182148,13007.740793519995,128.09178509999765,53476.38884376 2024-04-15,11:55:50.000,106,11090667,13445,0,1713182149,13007.73405721,128.09178509999765,53476.31897256 2024-04-15,11:55:51.000,106,11090690,13445,0,1713182150,13007.740793519995,128.09178509999765,53476.31198544001 2024-04-15,11:55:52.000,106,11090642,13885,0,1713182151,13007.74752982999,128.05653945000086,53476.32595968 2024-04-15,11:55:53.000,106,11090644,13605,0,1713182152,13007.720584589995,128.05653945000086,53476.34692104 2024-04-15,11:55:54.000,106,11090645,13565,0,1713182153,13007.680166729995,128.04244119000214,53476.32595968 2024-04-15,11:55:55.000,106,11090662,13165,0,1713182154,13007.70711196999,128.0494903200015,53476.28403696001 2024-04-15,11:55:56.000,106,11090644,13285,0,1713182155,13007.69363935,128.05653945000086,53476.34692104 2024-04-15,11:55:57.000,106,11090641,13405,0,1713182156,13007.680166729995,128.02129380000406,53476.360895280006 2024-04-15,11:55:58.000,106,11090663,13605,0,1713182157,13007.68690303999,128.02129380000406,53476.37486952 2024-04-15,11:55:59.000,106,11090684,13005,0,1713182158,13007.67343042,128.02834293000342,53476.31198544001 2024-04-15,11:56:00.000,106,11090606,12925,0,1713182159,13007.659957799995,128.02834293000342,53476.31198544001 2024-04-15,11:56:01.000,106,11090695,13205,0,1713182160,13007.659957799995,128.0001464099987,53476.33294680001 2024-04-15,11:56:02.000,106,11090621,13485,0,1713182161,13007.639748869995,128.02834293000342,53476.304998319996 2024-04-15,11:56:03.000,106,11090601,13005,0,1713182162,13007.65322149,128.0001464099987,53476.339933920004 2024-04-15,11:56:04.000,106,11090689,13285,0,1713182163,13007.66669410999,128.00719553999807,53476.31198544001 2024-04-15,11:56:05.000,106,11090611,13245,0,1713182164,13007.639748869995,128.0001464099987,53476.31897256 2024-04-15,11:56:06.000,106,11090644,13325,0,1713182165,13007.5925947,127.97899902000063,53476.304998319996 2024-04-15,11:56:07.000,106,11090632,13405,0,1713182166,13007.639748869995,127.98604814999999,53476.32595968 2024-04-15,11:56:08.000,106,11090648,12925,0,1713182167,13007.619539939995,127.98604814999999,53476.291024080005 2024-04-15,11:56:09.000,106,11090683,13285,0,1713182168,13007.619539939995,127.95785163000255,53476.27704984 2024-04-15,11:56:10.000,106,11090623,13205,0,1713182169,13007.599331009995,127.95080250000319,53476.22814 2024-04-15,11:56:11.000,106,11090663,13205,0,1713182170,13007.57238577,127.96490076000191,53476.23512712001 2024-04-15,11:56:12.000,106,11090668,13325,0,1713182171,13007.599331009995,127.95785163000255,53476.2980112 2024-04-15,11:56:13.000,106,11090659,13285,0,1713182172,13007.60606731999,127.95785163000255,53476.24910136 2024-04-15,11:56:14.000,106,11090596,13085,0,1713182173,13007.58585838999,127.93670424000447,53476.2980112 2024-04-15,11:56:15.000,106,11090637,13605,0,1713182174,13007.60606731999,127.91555684999912,53476.26307560001 2024-04-15,11:56:16.000,106,11090639,13285,0,1713182175,13007.619539939995,127.92260597999848,53476.242114240005 2024-04-15,11:56:17.000,106,11090650,13205,0,1713182176,13007.5925947,127.9014585900004,53476.18621728001 2024-04-15,11:56:18.000,106,11090695,13325,0,1713182177,13007.5925947,127.91555684999912,53476.22814 2024-04-15,11:56:19.000,106,11090643,13285,0,1713182178,13007.599331009995,127.92260597999848,53476.242114240005 2024-04-15,11:56:20.000,106,11090652,13445,0,1713182179,13007.579122079995,127.89440946000104,53476.22814 2024-04-15,11:56:21.000,106,11090638,13205,0,1713182180,13007.58585838999,127.89440946000104,53476.27006272 2024-04-15,11:56:22.000,106,11090660,13205,0,1713182181,13007.58585838999,127.87326207000297,53476.20717864 2024-04-15,11:56:23.000,106,11090595,13245,0,1713182182,13007.61280363,127.87326207000297,53476.21416576001 2024-04-15,11:56:24.000,106,11090626,13765,0,1713182183,13007.639748869995,127.88031120000232,53476.23512712001 2024-04-15,11:56:25.000,106,11090676,13525,0,1713182184,13007.65322149,127.84506554999825,53476.22814 2024-04-15,11:56:26.000,106,11090631,12925,0,1713182185,13007.65322149,127.82391816000018,53476.28403696001 2024-04-15,11:56:27.000,106,11090613,13245,0,1713182186,13007.680166729995,127.80981990000146,53476.291024080005 2024-04-15,11:56:28.000,106,11090716,13245,0,1713182187,13007.68690303999,127.81686903000082,53476.22814 2024-04-15,11:56:29.000,106,11090634,13125,0,1713182188,13007.70711196999,127.82391816000018,53476.28403696001 2024-04-15,11:56:30.000,106,11090652,13285,0,1713182189,13007.69363935,127.80981990000146,53476.22814 2024-04-15,11:56:31.000,106,11090653,13005,0,1713182190,13007.74752982999,127.79572164000274,53476.26307560001 2024-04-15,11:56:32.000,106,11090660,13605,0,1713182191,13007.73405721,127.78867251000338,53476.22115288 2024-04-15,11:56:33.000,106,11090662,13285,0,1713182192,13007.761002449995,127.78162338000402,53476.23512712001 2024-04-15,11:56:34.000,106,11090674,13285,0,1713182193,13007.761002449995,127.77457425000466,53476.22814 2024-04-15,11:56:35.000,106,11090625,13325,0,1713182194,13007.781211379996,127.75342685999931,53476.242114240005 2024-04-15,11:56:36.000,106,11090635,13485,0,1713182195,13007.74752982999,127.71818121000251,53476.242114240005 2024-04-15,11:56:37.000,106,11090624,13405,0,1713182196,13007.77447507,127.69703382000444,53476.193204400006 2024-04-15,11:56:38.000,106,11090644,13125,0,1713182197,13007.794684,127.7040829500038,53476.23512712001 2024-04-15,11:56:39.000,106,11090614,13565,0,1713182198,13007.81489293,127.71113208000315,53476.27006272 2024-04-15,11:56:40.000,106,11090654,13085,0,1713182199,13007.82836554999,127.66883729999972,53476.27704984 2024-04-15,11:56:41.000,106,11090671,13205,0,1713182200,13007.81489293,127.68293555999844,53476.242114240005 2024-04-15,11:56:42.000,106,11090625,13245,0,1713182201,13007.821629239996,127.66178817000036,53476.304998319996 2024-04-15,11:56:43.000,106,11090636,13285,0,1713182202,13007.848574479991,127.66178817000036,53476.28403696001 2024-04-15,11:56:44.000,106,11090633,13285,0,1713182203,13007.85531079,127.66178817000036,53476.291024080005 2024-04-15,11:56:45.000,106,11090662,13245,0,1713182204,13007.848574479991,127.62654252000357,53476.2980112 2024-04-15,11:56:46.000,106,11090635,13125,0,1713182205,13007.81489293,127.61244426000485,53476.27006272 2024-04-15,11:56:47.000,106,11090638,13325,0,1713182206,13007.82836554999,127.5912968699995,53476.25608848 2024-04-15,11:56:48.000,106,11090609,13565,0,1713182207,13007.82836554999,127.5912968699995,53476.25608848 2024-04-15,11:56:49.000,106,11090606,13485,0,1713182208,13007.81489293,127.57719861000078,53476.24910136 2024-04-15,11:56:50.000,106,11090618,13285,0,1713182209,13007.794684,127.56310035000206,53476.23512712001 2024-04-15,11:56:51.000,106,11090605,13685,0,1713182210,13007.78794768999,127.57719861000078,53476.31897256 2024-04-15,11:56:52.000,106,11090648,13085,0,1713182211,13007.74752982999,127.5560512200027,53476.31198544001 2024-04-15,11:56:53.000,106,11090675,13205,0,1713182212,13007.82836554999,127.56310035000206,53476.26307560001 2024-04-15,11:56:54.000,106,11090617,13045,0,1713182213,13007.794684,127.52785469999799,53476.25608848 2024-04-15,11:56:55.000,106,11090613,13125,0,1713182214,13007.77447507,127.54900209000334,53476.26307560001 2024-04-15,11:56:56.000,106,11090646,12925,0,1713182215,13007.794684,127.57014948000142,53476.28403696001 2024-04-15,11:56:57.000,106,11090698,13085,0,1713182216,13007.794684,127.5560512200027,53476.27006272 2024-04-15,11:56:58.000,106,11090622,13485,0,1713182217,13007.781211379996,127.52080556999863,53476.291024080005 2024-04-15,11:56:59.000,106,11090583,13245,0,1713182218,13007.720584589995,127.53490383000462,53476.22814 2024-04-15,11:57:00.000,106,11090677,13405,0,1713182219,13007.740793519995,127.52080556999863,53476.25608848 2024-04-15,11:57:01.000,106,11090618,13285,0,1713182220,13007.75426614,127.53490383000462,53476.2980112 2024-04-15,11:57:02.000,106,11090623,13485,0,1713182221,13007.720584589995,127.48555992000183,53476.26307560001 2024-04-15,11:57:03.000,106,11090617,13205,0,1713182222,13007.66669410999,127.53490383000462,53476.28403696001 2024-04-15,11:57:04.000,106,11090655,13405,0,1713182223,13007.62627624999,127.54195296000398,53476.23512712001 2024-04-15,11:57:05.000,106,11090641,13125,0,1713182224,13007.58585838999,127.54195296000398,53476.20717864 2024-04-15,11:57:06.000,106,11090618,13405,0,1713182225,13007.599331009995,127.49965818000055,53476.22115288 2024-04-15,11:57:07.000,106,11090625,13245,0,1713182226,13007.57238577,127.51375643999927,53476.20717864 2024-04-15,11:57:08.000,106,11090618,13645,0,1713182227,13007.538704219995,127.5560512200027,53476.21416576001 2024-04-15,11:57:09.000,106,11090637,13405,0,1713182228,13007.53196791,127.53490383000462,53476.20717864 2024-04-15,11:57:10.000,106,11090698,13365,0,1713182229,13007.52523159999,127.53490383000462,53476.22814 2024-04-15,11:57:11.000,106,11090612,13005,0,1713182230,13007.56564945999,127.52785469999799,53476.26307560001 2024-04-15,11:57:12.000,106,11090693,13285,0,1713182231,13007.48481373999,127.54195296000398,53476.18621728001 2024-04-15,11:57:13.000,106,11090589,13165,0,1713182232,13007.478077429994,127.54900209000334,53476.20019152 2024-04-15,11:57:14.000,106,11090603,13605,0,1713182233,13007.44439587999,127.5560512200027,53476.18621728001 2024-04-15,11:57:15.000,106,11090659,13325,0,1713182234,13007.42418694999,127.57719861000078,53476.21416576001 2024-04-15,11:57:16.000,106,11090653,13005,0,1713182235,13007.370296469999,127.57014948000142,53476.20019152 2024-04-15,11:57:17.000,106,11090697,13405,0,1713182236,13007.377032779994,127.57014948000142,53476.21416576001 2024-04-15,11:57:18.000,106,11090626,13405,0,1713182237,13007.383769089989,127.57014948000142,53476.193204400006 2024-04-15,11:57:19.000,106,11090621,13405,0,1713182238,13007.316405989994,127.57719861000078,53476.1582688 2024-04-15,11:57:20.000,106,11090640,13405,0,1713182239,13007.329878609999,127.58424774000014,53476.18621728001 2024-04-15,11:57:21.000,106,11090698,13565,0,1713182240,13007.350087539999,127.58424774000014,53476.1582688 2024-04-15,11:57:22.000,106,11090653,13285,0,1713182241,13007.309669679998,127.57014948000142,53476.123333200005 2024-04-15,11:57:23.000,106,11090636,13445,0,1713182242,13007.296197059994,127.54900209000334,53476.17923016 2024-04-15,11:57:24.000,106,11090654,13325,0,1713182243,13007.289460749998,127.53490383000462,53476.13730744001 2024-04-15,11:57:25.000,106,11090592,13245,0,1713182244,13007.289460749998,127.52080556999863,53476.074423360005 2024-04-15,11:57:26.000,106,11090612,13925,0,1713182245,13007.289460749998,127.5560512200027,53476.13032032 2024-04-15,11:57:27.000,106,11090650,13405,0,1713182246,13007.249042889998,127.5560512200027,53476.14429456001 2024-04-15,11:57:28.000,106,11090647,13605,0,1713182247,13007.249042889998,127.54195296000398,53476.0883976 2024-04-15,11:57:29.000,106,11090666,13525,0,1713182248,13007.242306579989,127.52785469999799,53476.11634608001 2024-04-15,11:57:30.000,106,11090651,13565,0,1713182249,13007.262515509989,127.51375643999927,53476.10935896 2024-04-15,11:57:31.000,106,11090641,13285,0,1713182250,13007.262515509989,127.4573634000044,53476.10935896 2024-04-15,11:57:32.000,106,11090628,13525,0,1713182251,13007.262515509989,127.47851079000247,53476.13730744001 2024-04-15,11:57:33.000,106,11090639,13005,0,1713182252,13007.269251819998,127.50670730999991,53476.074423360005 2024-04-15,11:57:34.000,106,11090653,13285,0,1713182253,13007.262515509989,127.49965818000055,53476.10237184 2024-04-15,11:57:35.000,106,11090650,13245,0,1713182254,13007.289460749998,127.47851079000247,53476.074423360005 2024-04-15,11:57:36.000,106,11090632,13205,0,1713182255,13007.302933369989,127.47146166000311,53476.01852640001 2024-04-15,11:57:37.000,106,11090653,13605,0,1713182256,13007.329878609999,127.41506862000097,53476.06044912 2024-04-15,11:57:38.000,106,11090656,13205,0,1713182257,13007.323142299989,127.41506862000097,53476.03948776 2024-04-15,11:57:39.000,106,11090604,13125,0,1713182258,13007.316405989994,127.45031426999776,53476.053462 2024-04-15,11:57:40.000,106,11090639,13245,0,1713182259,13007.323142299989,127.4080194900016,53476.0883976 2024-04-15,11:57:41.000,106,11090630,13405,0,1713182260,13007.289460749998,127.41506862000097,53476.06044912 2024-04-15,11:57:42.000,106,11090655,13445,0,1713182261,13007.309669679998,127.39392123000289,53476.03948776 2024-04-15,11:57:43.000,106,11090611,13205,0,1713182262,13007.343351229989,127.4080194900016,53476.10935896 2024-04-15,11:57:44.000,106,11090650,13245,0,1713182263,13007.343351229989,127.40097036000225,53476.01153928 2024-04-15,11:57:45.000,106,11090649,13085,0,1713182264,13007.316405989994,127.37277384000481,53476.06044912 2024-04-15,11:57:46.000,106,11090658,13285,0,1713182265,13007.350087539999,127.35867557999882,53476.03250064 2024-04-15,11:57:47.000,106,11090634,13205,0,1713182266,13007.377032779994,127.3445773200001,53476.03250064 2024-04-15,11:57:48.000,106,11090583,13285,0,1713182267,13007.370296469999,127.28113514999859,53476.004552160004 2024-04-15,11:57:49.000,106,11090671,13565,0,1713182268,13007.390505399999,127.3093316700033,53476.004552160004 2024-04-15,11:57:50.000,106,11090666,13645,0,1713182269,13007.390505399999,127.27408601999923,53475.99057792 2024-04-15,11:57:51.000,106,11090620,13405,0,1713182270,13007.430923259999,127.2458895000018,53476.04647488001 2024-04-15,11:57:52.000,106,11090676,13285,0,1713182271,13007.430923259999,127.20359471999836,53476.01153928 2024-04-15,11:57:53.000,106,11090629,13205,0,1713182272,13007.478077429994,127.2458895000018,53475.99057792 2024-04-15,11:57:54.000,106,11090664,13565,0,1713182273,13007.451132189999,127.18244733000029,53475.9835908 2024-04-15,11:57:55.000,106,11090672,13445,0,1713182274,13007.430923259999,127.17539820000093,53475.97660368001 2024-04-15,11:57:56.000,106,11090670,13445,0,1713182275,13007.457868499994,127.14015255000413,53475.96262944 2024-04-15,11:57:57.000,106,11090642,13085,0,1713182276,13007.47134112,127.0978577700007,53475.99756504001 2024-04-15,11:57:58.000,106,11090601,13165,0,1713182277,13007.48481373999,127.06966125000326,53475.99756504001 2024-04-15,11:57:59.000,106,11090619,13285,0,1713182278,13007.48481373999,127.04146472999855,53475.99756504001 2024-04-15,11:58:00.000,106,11090716,13645,0,1713182279,13007.518495289994,127.03441559999919,53475.99756504001 2024-04-15,11:58:01.000,106,11090641,13565,0,1713182280,13007.51175898,126.96392429999833,53475.96262944 2024-04-15,11:58:02.000,106,11090628,12965,0,1713182281,13007.52523159999,126.96392429999833,53475.93468096 2024-04-15,11:58:03.000,106,11090637,13565,0,1713182282,13007.56564945999,126.92867865000153,53475.94166808 2024-04-15,11:58:04.000,106,11090628,13125,0,1713182283,13007.54544052999,126.94277691000025,53475.92769384001 2024-04-15,11:58:05.000,106,11090652,13525,0,1713182284,13007.56564945999,126.9004821300041,53476.01153928 2024-04-15,11:58:06.000,106,11090668,13485,0,1713182285,13007.579122079995,126.87933473999874,53475.97660368001 2024-04-15,11:58:07.000,106,11090633,13245,0,1713182286,13007.599331009995,126.87228560999938,53475.955642320005 2024-04-15,11:58:08.000,106,11090618,13285,0,1713182287,13007.56564945999,126.85818735000066,53475.94865520001 2024-04-15,11:58:09.000,106,11090623,14005,0,1713182288,13007.579122079995,126.87933473999874,53475.99756504001 2024-04-15,11:58:10.000,106,11090684,13045,0,1713182289,13007.58585838999,126.86523648000002,53475.955642320005 2024-04-15,11:58:11.000,106,11090644,13645,0,1713182290,13007.579122079995,126.8511382200013,53475.9835908 2024-04-15,11:58:12.000,106,11090651,13125,0,1713182291,13007.579122079995,126.80179430999851,53476.01153928 2024-04-15,11:58:13.000,106,11090631,13325,0,1713182292,13007.57238577,126.81589257000451,53476.03250064 2024-04-15,11:58:14.000,106,11090656,13285,0,1713182293,13007.54544052999,126.77359779000108,53475.99057792 2024-04-15,11:58:15.000,106,11090648,13245,0,1713182294,13007.53196791,126.76654866000172,53476.053462 2024-04-15,11:58:16.000,106,11090655,13525,0,1713182295,13007.53196791,126.72425387999829,53476.01153928 2024-04-15,11:58:17.000,106,11090648,13205,0,1713182296,13007.518495289994,126.73835214000428,53476.025513520006 2024-04-15,11:58:18.000,106,11090659,13205,0,1713182297,13007.51175898,126.73130300999765,53476.01852640001 2024-04-15,11:58:19.000,106,11090620,13525,0,1713182298,13007.48481373999,126.72425387999829,53476.01153928 2024-04-15,11:58:20.000,106,11090617,13565,0,1713182299,13007.44439587999,126.68195910000213,53475.9835908 2024-04-15,11:58:21.000,106,11090658,13365,0,1713182300,13007.451132189999,126.69605736000085,53476.053462 2024-04-15,11:58:22.000,106,11090632,13205,0,1713182301,13007.47134112,126.69605736000085,53476.01153928 2024-04-15,11:58:23.000,106,11090622,13285,0,1713182302,13007.457868499994,126.66081171000405,53476.03948776 2024-04-15,11:58:24.000,106,11090678,13085,0,1713182303,13007.47134112,126.68195910000213,53476.025513520006 2024-04-15,11:58:25.000,106,11090672,13325,0,1713182304,13007.51175898,126.68195910000213,53476.03250064 2024-04-15,11:58:26.000,106,11090639,13405,0,1713182305,13007.53196791,126.64671344999806,53476.03948776 2024-04-15,11:58:27.000,106,11090635,13405,0,1713182306,13007.46460480999,126.63261518999934,53476.025513520006 2024-04-15,11:58:28.000,106,11090606,13445,0,1713182307,13007.46460480999,126.61851693000062,53476.06743624001 2024-04-15,11:58:29.000,106,11090623,13085,0,1713182308,13007.52523159999,126.59032041000319,53476.10935896 2024-04-15,11:58:30.000,106,11090622,13325,0,1713182309,13007.54544052999,126.6044186700019,53476.10237184 2024-04-15,11:58:31.000,106,11090652,13565,0,1713182310,13007.51175898,126.57622215000447,53476.08141048 2024-04-15,11:58:32.000,106,11090628,13245,0,1713182311,13007.518495289994,126.56917301999783,53476.03948776 2024-04-15,11:58:33.000,106,11090653,13485,0,1713182312,13007.53196791,126.56917301999783,53476.074423360005 2024-04-15,11:58:34.000,106,11090622,13205,0,1713182313,13007.538704219995,126.5409765000004,53476.11634608001 2024-04-15,11:58:35.000,106,11090635,12925,0,1713182314,13007.579122079995,126.54802562999976,53476.123333200005 2024-04-15,11:58:36.000,106,11090685,13365,0,1713182315,13007.51175898,126.51982911000232,53476.16525592001 2024-04-15,11:58:37.000,106,11090673,13605,0,1713182316,13007.47134112,126.51982911000232,53476.08141048 2024-04-15,11:58:38.000,106,11090658,13485,0,1713182317,13007.46460480999,126.53392737000104,53476.09538472001 2024-04-15,11:58:39.000,106,11090658,13285,0,1713182318,13007.49155005,126.5057308500036,53476.1582688 2024-04-15,11:58:40.000,106,11090593,13485,0,1713182319,13007.498286359994,126.51982911000232,53476.15128168 2024-04-15,11:58:41.000,106,11090565,13085,0,1713182320,13007.437659569994,126.5409765000004,53476.13730744001 2024-04-15,11:58:42.000,106,11090684,13565,0,1713182321,13007.437659569994,126.5057308500036,53476.123333200005 2024-04-15,11:58:43.000,106,11090601,13365,0,1713182322,13007.410714329999,126.51277998000296,53476.18621728001 2024-04-15,11:58:44.000,106,11090590,13085,0,1713182323,13007.370296469999,126.5409765000004,53476.1582688 2024-04-15,11:58:45.000,106,11090626,13285,0,1713182324,13007.316405989994,126.5057308500036,53476.13730744001 2024-04-15,11:58:46.000,106,11090646,13445,0,1713182325,13007.296197059994,126.51982911000232,53476.123333200005 2024-04-15,11:58:47.000,106,11090666,12925,0,1713182326,13007.289460749998,126.51982911000232,53476.074423360005 2024-04-15,11:58:48.000,106,11090633,13325,0,1713182327,13007.269251819998,126.58327128000383,53476.242114240005 2024-04-15,11:58:49.000,106,11090673,13285,0,1713182328,13007.242306579989,126.55507475999912,53476.18621728001 2024-04-15,11:58:50.000,106,11090662,12805,0,1713182329,13007.181679789988,126.55507475999912,53476.13032032 2024-04-15,11:58:51.000,106,11090631,13365,0,1713182330,13007.195152409993,126.53392737000104,53476.23512712001 2024-04-15,11:58:52.000,106,11090679,13365,0,1713182331,13007.094107759993,126.59032041000319,53476.17923016 2024-04-15,11:58:53.000,106,11090686,13285,0,1713182332,13007.107580379998,126.6044186700019,53476.18621728001 2024-04-15,11:58:54.000,106,11090629,13365,0,1713182333,13007.100844070002,126.57622215000447,53476.21416576001 2024-04-15,11:58:55.000,106,11090618,13485,0,1713182334,13007.053689899993,126.56917301999783,53476.16525592001 2024-04-15,11:58:56.000,106,11090668,13365,0,1713182335,13007.033480969993,126.5409765000004,53476.16525592001 2024-04-15,11:58:57.000,106,11090654,13325,0,1713182336,13006.999799420002,126.58327128000383,53476.22115288 2024-04-15,11:58:58.000,106,11090646,13245,0,1713182337,13006.972854179992,126.61146780000126,53476.13730744001 2024-04-15,11:58:59.000,106,11090673,13125,0,1713182338,13006.966117869997,126.61146780000126,53476.123333200005 2024-04-15,11:59:00.000,106,11090639,13605,0,1713182339,13006.918963700002,126.67490997000277,53476.11634608001 2024-04-15,11:59:01.000,106,11090597,13605,0,1713182340,13006.898754770002,126.68195910000213,53476.13730744001 2024-04-15,11:59:02.000,106,11090655,12925,0,1713182341,13006.885282149997,126.68900823000149,53476.11634608001 2024-04-15,11:59:03.000,106,11090645,13445,0,1713182342,13006.851600599992,126.68195910000213,53476.09538472001 2024-04-15,11:59:04.000,106,11090624,13045,0,1713182343,13006.824655359997,126.67490997000277,53476.11634608001 2024-04-15,11:59:05.000,106,11090609,13045,0,1713182344,13006.811182739992,126.68195910000213,53476.10935896 2024-04-15,11:59:06.000,106,11090618,13525,0,1713182345,13006.750555949991,126.71720474999893,53476.074423360005 2024-04-15,11:59:07.000,106,11090623,13285,0,1713182346,13006.743819639996,126.71720474999893,53476.10935896 2024-04-15,11:59:08.000,106,11090615,13245,0,1713182347,13006.69666547,126.71720474999893,53476.09538472001 2024-04-15,11:59:09.000,106,11090658,13525,0,1713182348,13006.683192849996,126.73130300999765,53476.0883976 2024-04-15,11:59:10.000,106,11090611,13085,0,1713182349,13006.669720229991,126.7876960499998,53476.06743624001 2024-04-15,11:59:11.000,106,11090630,13405,0,1713182350,13006.662983919996,126.76654866000172,53476.10935896 2024-04-15,11:59:12.000,106,11090619,13325,0,1713182351,13006.662983919996,126.79474517999915,53476.0883976 2024-04-15,11:59:13.000,106,11090626,13285,0,1713182352,13006.649511299991,126.80179430999851,53476.06044912 2024-04-15,11:59:14.000,106,11090622,13205,0,1713182353,13006.649511299991,126.81589257000451,53476.09538472001 2024-04-15,11:59:15.000,106,11090627,13085,0,1713182354,13006.622566059996,126.8511382200013,53476.06044912 2024-04-15,11:59:16.000,106,11090603,13325,0,1713182355,13006.582148199996,126.81589257000451,53476.03250064 2024-04-15,11:59:17.000,106,11090589,13285,0,1713182356,13006.582148199996,126.8511382200013,53476.04647488001 2024-04-15,11:59:18.000,106,11090608,13325,0,1713182357,13006.56867557999,126.82294170000387,53476.03250064 2024-04-15,11:59:19.000,106,11090632,13005,0,1713182358,13006.57541189,126.8863838699981,53476.004552160004 2024-04-15,11:59:20.000,106,11090650,13245,0,1713182359,13006.541730339995,126.89343300000473,53476.04647488001 2024-04-15,11:59:21.000,106,11090660,13285,0,1713182360,13006.58888450999,126.90753126000345,53476.053462 2024-04-15,11:59:22.000,106,11090677,13085,0,1713182361,13006.561939269995,126.90753126000345,53476.025513520006 2024-04-15,11:59:23.000,106,11090620,13525,0,1713182362,13006.57541189,126.97097342999768,53476.03948776 2024-04-15,11:59:24.000,106,11090662,13285,0,1713182363,13006.54846664999,126.97802256000432,53476.01153928 2024-04-15,11:59:25.000,106,11090692,13285,0,1713182364,13006.52825771999,127.00621908000176,53476.01153928 2024-04-15,11:59:26.000,106,11090652,13325,0,1713182365,13006.52825771999,127.00621908000176,53476.01153928 2024-04-15,11:59:27.000,106,11090618,13085,0,1713182366,13006.501312479995,127.01326821000112,53476.053462 2024-04-15,11:59:28.000,106,11090628,13605,0,1713182367,13006.46763092999,127.02736646999983,53476.025513520006 2024-04-15,11:59:29.000,106,11090633,13645,0,1713182368,13006.50804878999,127.04851385999791,53476.04647488001 2024-04-15,11:59:30.000,106,11090634,13365,0,1713182369,13006.47436724,127.09080864000134,53476.03250064 2024-04-15,11:59:31.000,106,11090660,13445,0,1713182370,13006.47436724,127.07671038000262,53476.01852640001 2024-04-15,11:59:32.000,106,11090611,13605,0,1713182371,13006.521521409995,127.06966125000326,53475.99756504001 2024-04-15,11:59:33.000,106,11090637,13165,0,1713182372,13006.5147851,127.11195602999942,53475.99057792 2024-04-15,11:59:34.000,106,11090670,12925,0,1713182373,13006.52825771999,127.11195602999942,53476.004552160004 2024-04-15,11:59:35.000,106,11090638,13125,0,1713182374,13006.521521409995,127.11195602999942,53476.01153928 2024-04-15,11:59:36.000,106,11090614,12965,0,1713182375,13006.48783985999,127.12605428999814,53475.99756504001 2024-04-15,11:59:37.000,106,11090653,13165,0,1713182376,13006.55520296,127.15425081000285,53475.96262944 2024-04-15,11:59:38.000,106,11090636,13405,0,1713182377,13006.541730339995,127.14015255000413,53475.97660368001 2024-04-15,11:59:39.000,106,11090633,13325,0,1713182378,13006.5147851,127.13310342000477,53475.955642320005 2024-04-15,11:59:40.000,106,11090701,13365,0,1713182379,13006.5147851,127.16129994000221,53475.955642320005 2024-04-15,11:59:41.000,106,11090676,13565,0,1713182380,13006.57541189,127.14720168000349,53475.92070672 2024-04-15,11:59:42.000,106,11090646,13285,0,1713182381,13006.561939269995,127.15425081000285,53475.955642320005 2024-04-15,11:59:43.000,106,11090620,13605,0,1713182382,13006.58888450999,127.14720168000349,53475.94865520001 2024-04-15,11:59:44.000,106,11090611,13725,0,1713182383,13006.61582975,127.13310342000477,53475.9835908 2024-04-15,11:59:45.000,106,11090635,13285,0,1713182384,13006.629302369991,127.11195602999942,53476.01852640001 2024-04-15,11:59:46.000,106,11090628,13765,0,1713182385,13006.65624761,127.12605428999814,53475.93468096 2024-04-15,11:59:47.000,106,11090589,13285,0,1713182386,13006.622566059996,127.11900515999878,53475.94865520001 2024-04-15,11:59:48.000,106,11090632,13365,0,1713182387,13006.649511299991,127.12605428999814,53475.97660368001 2024-04-15,11:59:49.000,106,11090603,13485,0,1713182388,13006.669720229991,127.13310342000477,53475.97660368001 2024-04-15,11:59:50.000,106,11090642,13445,0,1713182389,13006.683192849996,127.14015255000413,53475.93468096 2024-04-15,11:59:51.000,106,11090668,13365,0,1713182390,13006.67645654,127.11900515999878,53475.93468096 2024-04-15,11:59:52.000,106,11090646,13525,0,1713182391,13006.723610709996,127.11195602999942,53475.906732480005 2024-04-15,11:59:53.000,106,11090656,13325,0,1713182392,13006.710138089991,127.0978577700007,53475.93468096 2024-04-15,11:59:54.000,106,11090650,13565,0,1713182393,13006.770764879991,127.0978577700007,53475.89275824 2024-04-15,11:59:55.000,106,11090634,13405,0,1713182394,13006.777501190001,127.06966125000326,53475.9137196 2024-04-15,11:59:56.000,106,11090634,13125,0,1713182395,13006.750555949991,127.02736646999983,53475.92070672 2024-04-15,11:59:57.000,106,11090582,13205,0,1713182396,13006.804446429996,127.02031734000047,53475.906732480005 2024-04-15,11:59:58.000,106,11090617,13445,0,1713182397,13006.831391669992,127.05556299000455,53475.94865520001 2024-04-15,11:59:59.000,106,11090621,13685,0,1713182398,13006.817919050001,127.01326821000112,53475.906732480005 2024-04-15,12:00:00.000,106,11090687,13605,0,1713182399,13006.838127980001,127.02031734000047,53475.88577112 2024-04-15,12:00:01.000,106,11090659,13245,0,1713182400,13006.885282149997,127.01326821000112,53475.88577112 2024-04-15,12:00:02.000,106,11090627,13405,0,1713182401,13006.878545840002,126.9991699500024,53475.906732480005 2024-04-15,12:00:03.000,106,11090635,13165,0,1713182402,13006.885282149997,127.01326821000112,53475.86480976 2024-04-15,12:00:04.000,106,11090625,13285,0,1713182403,13006.912227389992,127.02031734000047,53475.93468096 2024-04-15,12:00:05.000,106,11090692,13765,0,1713182404,13006.932436319992,127.00621908000176,53475.96262944 2024-04-15,12:00:06.000,106,11090600,13405,0,1713182405,13006.966117869997,126.98507169000368,53475.92070672 2024-04-15,12:00:07.000,106,11090602,13445,0,1713182406,13007.026744659997,127.00621908000176,53475.92070672 2024-04-15,12:00:08.000,106,11090648,13085,0,1713182407,13006.993063109992,127.02031734000047,53475.92769384001 2024-04-15,12:00:09.000,106,11090578,13285,0,1713182408,13006.979590490002,127.04146472999855,53475.94166808 2024-04-15,12:00:10.000,106,11090650,13285,0,1713182409,13007.020008350002,127.04146472999855,53475.93468096 2024-04-15,12:00:11.000,106,11090638,13245,0,1713182410,13007.020008350002,127.03441559999919,53476.025513520006 2024-04-15,12:00:12.000,106,11090616,13445,0,1713182411,13007.040217280002,127.04851385999791,53475.93468096 2024-04-15,12:00:13.000,106,11090644,13365,0,1713182412,13006.999799420002,127.02736646999983,53475.955642320005 2024-04-15,12:00:14.000,106,11090640,13365,0,1713182413,13007.040217280002,127.04851385999791,53475.9835908 2024-04-15,12:00:15.000,106,11090652,13125,0,1713182414,13007.053689899993,127.04851385999791,53475.9835908 2024-04-15,12:00:16.000,106,11090620,13405,0,1713182415,13007.040217280002,127.04851385999791,53475.9835908 2024-04-15,12:00:17.000,106,11090623,13405,0,1713182416,13007.060426210002,127.0978577700007,53476.03250064 2024-04-15,12:00:18.000,106,11090687,13125,0,1713182417,13007.073898829993,127.0978577700007,53475.99756504001 2024-04-15,12:00:19.000,106,11090680,13125,0,1713182418,13007.100844070002,127.07671038000262,53475.99057792 2024-04-15,12:00:20.000,106,11090576,13445,0,1713182419,13007.127789309998,127.0626121200039,53476.06044912 2024-04-15,12:00:21.000,106,11090627,13405,0,1713182420,13007.121053000003,127.0626121200039,53475.99756504001 2024-04-15,12:00:22.000,106,11090647,13445,0,1713182421,13007.147998239998,127.05556299000455,53476.01852640001 2024-04-15,12:00:23.000,106,11090653,13165,0,1713182422,13007.127789309998,127.0626121200039,53476.053462 2024-04-15,12:00:24.000,106,11090659,13085,0,1713182423,13007.141261930003,127.05556299000455,53476.053462 2024-04-15,12:00:25.000,106,11090625,13565,0,1713182424,13007.168207169998,127.09080864000134,53476.06743624001 2024-04-15,12:00:26.000,106,11090664,13565,0,1713182425,13007.174943479993,127.07671038000262,53476.06044912 2024-04-15,12:00:27.000,106,11090661,13325,0,1713182426,13007.188416099998,127.0626121200039,53476.03948776 2024-04-15,12:00:28.000,106,11090635,13565,0,1713182427,13007.215361339993,127.03441559999919,53476.10237184 2024-04-15,12:00:29.000,106,11090639,13445,0,1713182428,13007.235570269993,127.04146472999855,53476.09538472001 2024-04-15,12:00:30.000,106,11090670,13365,0,1713182429,13007.235570269993,127.02736646999983,53476.10935896 2024-04-15,12:00:31.000,106,11090664,13245,0,1713182430,13007.222097649988,127.04851385999791,53476.10237184 2024-04-15,12:00:32.000,106,11090605,13245,0,1713182431,13007.235570269993,127.05556299000455,53476.0883976 2024-04-15,12:00:33.000,106,11090630,13045,0,1713182432,13007.275988129993,127.0626121200039,53476.123333200005 2024-04-15,12:00:34.000,106,11090634,13605,0,1713182433,13007.269251819998,127.07671038000262,53476.0883976 2024-04-15,12:00:35.000,106,11090662,13245,0,1713182434,13007.269251819998,127.06966125000326,53476.074423360005 2024-04-15,12:00:36.000,106,11090628,13325,0,1713182435,13007.275988129993,127.05556299000455,53476.0883976 2024-04-15,12:00:37.000,106,11090646,13565,0,1713182436,13007.242306579989,127.08375951000198,53476.03948776 2024-04-15,12:00:38.000,106,11090679,13205,0,1713182437,13007.262515509989,127.07671038000262,53476.06044912 2024-04-15,12:00:39.000,106,11090664,13405,0,1713182438,13007.282724439989,127.04146472999855,53476.053462 2024-04-15,12:00:40.000,106,11090691,13285,0,1713182439,13007.302933369989,127.09080864000134,53476.123333200005 2024-04-15,12:00:41.000,106,11090643,13285,0,1713182440,13007.282724439989,127.08375951000198,53476.13032032 2024-04-15,12:00:42.000,106,11090660,13085,0,1713182441,13007.309669679998,127.07671038000262,53476.06044912 2024-04-15,12:00:43.000,106,11090676,13445,0,1713182442,13007.316405989994,127.04851385999791,53476.09538472001 2024-04-15,12:00:44.000,106,11090686,13325,0,1713182443,13007.323142299989,127.10490690000006,53476.06044912 2024-04-15,12:00:45.000,106,11090649,13565,0,1713182444,13007.363560159989,127.11195602999942,53476.11634608001 2024-04-15,12:00:46.000,106,11090655,13405,0,1713182445,13007.343351229989,127.14015255000413,53476.13032032 2024-04-15,12:00:47.000,106,11090678,13205,0,1713182446,13007.336614919994,127.16129994000221,53476.13730744001 2024-04-15,12:00:48.000,106,11090698,13325,0,1713182447,13007.323142299989,127.15425081000285,53476.172243040004 2024-04-15,12:00:49.000,106,11090662,13605,0,1713182448,13007.336614919994,127.16129994000221,53476.13032032 2024-04-15,12:00:50.000,106,11090646,13285,0,1713182449,13007.336614919994,127.21769298000436,53476.10935896 2024-04-15,12:00:51.000,106,11090667,13765,0,1713182450,13007.289460749998,127.23179124000308,53476.1582688 2024-04-15,12:00:52.000,106,11090717,13605,0,1713182451,13007.296197059994,127.25998776000051,53476.10237184 2024-04-15,12:00:53.000,106,11090646,13285,0,1713182452,13007.309669679998,127.27408601999923,53476.172243040004 2024-04-15,12:00:54.000,106,11090672,13725,0,1713182453,13007.282724439989,127.28818427999795,53476.0883976 2024-04-15,12:00:55.000,106,11090624,13445,0,1713182454,13007.302933369989,127.36572470999818,53476.17923016 2024-04-15,12:00:56.000,106,11090669,13405,0,1713182455,13007.296197059994,127.36572470999818,53476.123333200005 2024-04-15,12:00:57.000,106,11090648,13925,0,1713182456,13007.275988129993,127.37277384000481,53476.123333200005 2024-04-15,12:00:58.000,106,11090659,13405,0,1713182457,13007.262515509989,127.39392123000289,53476.10237184 2024-04-15,12:00:59.000,106,11090657,13085,0,1713182458,13007.282724439989,127.46441253000376,53476.10935896 2024-04-15,12:01:00.000,106,11090632,13405,0,1713182459,13007.215361339993,127.47146166000311,53476.11634608001 2024-04-15,12:01:01.000,106,11090657,13285,0,1713182460,13007.262515509989,127.49965818000055,53476.10935896 2024-04-15,12:01:02.000,106,11090651,13565,0,1713182461,13007.168207169998,127.53490383000462,53476.0883976 2024-04-15,12:01:03.000,106,11090680,13645,0,1713182462,13007.168207169998,127.51375643999927,53476.06044912 2024-04-15,12:01:04.000,106,11090580,13285,0,1713182463,13007.161470859988,127.52785469999799,53476.10237184 2024-04-15,12:01:05.000,106,11090627,13245,0,1713182464,13007.141261930003,127.57719861000078,53476.11634608001 2024-04-15,12:01:06.000,106,11090601,13085,0,1713182465,13007.107580379998,127.61244426000485,53476.04647488001 2024-04-15,12:01:07.000,106,11090672,13525,0,1713182466,13007.094107759993,127.62654252000357,53476.08141048 2024-04-15,12:01:08.000,106,11090616,13205,0,1713182467,13007.121053000003,127.64064078000229,53476.1582688 2024-04-15,12:01:09.000,106,11090611,13005,0,1713182468,13007.114316689993,127.654739040001,53476.15128168 2024-04-15,12:01:10.000,106,11090607,13085,0,1713182469,13007.107580379998,127.68293555999844,53476.18621728001 2024-04-15,12:01:11.000,106,11090620,13245,0,1713182470,13007.046953589997,127.71113208000315,53476.18621728001 2024-04-15,12:01:12.000,106,11090672,13245,0,1713182471,13007.060426210002,127.71818121000251,53476.15128168 2024-04-15,12:01:13.000,106,11090630,13565,0,1713182472,13007.020008350002,127.77457425000466,53476.13032032 2024-04-15,12:01:14.000,106,11090620,13245,0,1713182473,13007.026744659997,127.79572164000274,53476.18621728001 2024-04-15,12:01:15.000,106,11090612,13085,0,1713182474,13007.046953589997,127.8380164199989,53476.193204400006 2024-04-15,12:01:16.000,106,11090617,13565,0,1713182475,13006.999799420002,127.85211468000489,53476.21416576001 2024-04-15,12:01:17.000,106,11090608,13325,0,1713182476,13007.006535729997,127.87326207000297,53476.1582688 2024-04-15,12:01:18.000,106,11090665,13125,0,1713182477,13007.020008350002,127.89440946000104,53476.1582688 2024-04-15,12:01:19.000,106,11090624,13365,0,1713182478,13007.020008350002,127.87326207000297,53476.172243040004 2024-04-15,12:01:20.000,106,11090621,13205,0,1713182479,13007.026744659997,127.90850771999976,53476.172243040004 2024-04-15,12:01:21.000,106,11090626,13205,0,1713182480,13006.993063109992,127.90850771999976,53476.18621728001 2024-04-15,12:01:22.000,106,11090630,13205,0,1713182481,13006.972854179992,127.93670424000447,53476.15128168 2024-04-15,12:01:23.000,106,11090627,13245,0,1713182482,13006.972854179992,127.96490076000191,53476.16525592001 2024-04-15,12:01:24.000,106,11090667,13485,0,1713182483,13006.986326799997,127.98604814999999,53476.13730744001 2024-04-15,12:01:25.000,106,11090625,13245,0,1713182484,13006.972854179992,128.00719553999807,53476.14429456001 2024-04-15,12:01:26.000,106,11090624,13245,0,1713182485,13006.932436319992,128.0142446700047,53476.123333200005 2024-04-15,12:01:27.000,106,11090685,13485,0,1713182486,13006.898754770002,128.04244119000214,53476.13032032 2024-04-15,12:01:28.000,106,11090667,13365,0,1713182487,13006.939172630002,128.06358858000021,53476.15128168 2024-04-15,12:01:29.000,106,11090641,13325,0,1713182488,13006.932436319992,128.09178509999765,53476.13730744001 2024-04-15,12:01:30.000,106,11090654,13205,0,1713182489,13006.932436319992,128.0847359699983,53476.13730744001 2024-04-15,12:01:31.000,106,11090619,13245,0,1713182490,13006.898754770002,128.15522726999916,53476.172243040004 2024-04-15,12:01:32.000,106,11090645,13285,0,1713182491,13006.865073219997,128.15522726999916,53476.13730744001 2024-04-15,12:01:33.000,106,11090598,13325,0,1713182492,13006.918963700002,128.16932552999788,53476.13032032 2024-04-15,12:01:34.000,106,11090627,13285,0,1713182493,13006.878545840002,128.1763746600045,53476.074423360005 2024-04-15,12:01:35.000,106,11090625,13085,0,1713182494,13006.844864289997,128.16932552999788,53476.06743624001 2024-04-15,12:01:36.000,106,11090643,13365,0,1713182495,13006.865073219997,128.21866944000067,53476.06044912 2024-04-15,12:01:37.000,106,11090640,13445,0,1713182496,13006.838127980001,128.22571857000003,53476.13032032 2024-04-15,12:01:38.000,106,11090642,13085,0,1713182497,13006.858336910002,128.1975220500026,53476.0883976 2024-04-15,12:01:39.000,106,11090626,13165,0,1713182498,13006.858336910002,128.2609642200041,53476.10935896 2024-04-15,12:01:40.000,106,11090623,12805,0,1713182499,13006.858336910002,128.21866944000067,53476.03948776 2024-04-15,12:01:41.000,106,11090618,13245,0,1713182500,13006.851600599992,128.26801335000346,53476.06743624001 2024-04-15,12:01:42.000,106,11090575,13205,0,1713182501,13006.831391669992,128.2609642200041,53476.06743624001 2024-04-15,12:01:43.000,106,11090643,13085,0,1713182502,13006.824655359997,128.30325900000025,53476.06044912 2024-04-15,12:01:44.000,106,11090665,13085,0,1713182503,13006.831391669992,128.31735725999897,53476.10935896 2024-04-15,12:01:45.000,106,11090619,13285,0,1713182504,13006.817919050001,128.3596520400024,53476.053462 2024-04-15,12:01:46.000,106,11090607,13205,0,1713182505,13006.824655359997,128.38784855999984,53476.074423360005 2024-04-15,12:01:47.000,106,11090667,13525,0,1713182506,13006.811182739992,128.38784855999984,53476.10237184 2024-04-15,12:01:48.000,106,11090674,13125,0,1713182507,13006.817919050001,128.3948976899992,53476.04647488001 2024-04-15,12:01:49.000,106,11090605,13205,0,1713182508,13006.831391669992,128.37375030000112,53476.025513520006 2024-04-15,12:01:50.000,106,11090607,13445,0,1713182509,13006.817919050001,128.38079943000048,53476.06044912 2024-04-15,12:01:51.000,106,11090604,13005,0,1713182510,13006.824655359997,128.3948976899992,53476.06743624001 2024-04-15,12:01:52.000,106,11090660,13485,0,1713182511,13006.858336910002,128.41604508000455,53476.03948776 2024-04-15,12:01:53.000,106,11090655,13445,0,1713182512,13006.885282149997,128.41604508000455,53476.0883976 2024-04-15,12:01:54.000,106,11090637,12765,0,1713182513,13006.905491079997,128.47948724999878,53476.0883976 2024-04-15,12:01:55.000,106,11090619,13405,0,1713182514,13006.912227389992,128.47243811999942,53476.11634608001 2024-04-15,12:01:56.000,106,11090633,12925,0,1713182515,13006.932436319992,128.444241600002,53476.0883976 2024-04-15,12:01:57.000,106,11090679,13485,0,1713182516,13006.952645249992,128.4583398600007,53476.074423360005 2024-04-15,12:01:58.000,106,11090639,13285,0,1713182517,13006.972854179992,128.48653637999814,53476.14429456001 2024-04-15,12:01:59.000,106,11090656,13285,0,1713182518,13006.979590490002,128.49358551000478,53476.10935896 2024-04-15,12:02:00.000,106,11090638,13165,0,1713182519,13006.993063109992,128.51473290000285,53476.123333200005 2024-04-15,12:02:01.000,106,11090647,13685,0,1713182520,13006.979590490002,128.52883116000157,53476.13730744001 2024-04-15,12:02:02.000,106,11090637,12925,0,1713182521,13007.026744659997,128.557027679999,53476.172243040004 2024-04-15,12:02:03.000,106,11090614,13245,0,1713182522,13007.013272039992,128.557027679999,53476.13032032 2024-04-15,12:02:04.000,106,11090609,13165,0,1713182523,13007.020008350002,128.557027679999,53476.16525592001 2024-04-15,12:02:05.000,106,11090639,13245,0,1713182524,13007.006535729997,128.56407680999837,53476.1582688 2024-04-15,12:02:06.000,106,11090633,13325,0,1713182525,13007.046953589997,128.57112593999773,53476.1582688 2024-04-15,12:02:07.000,106,11090685,13245,0,1713182526,13007.080635140002,128.56407680999837,53476.10935896 2024-04-15,12:02:08.000,106,11090639,12965,0,1713182527,13007.060426210002,128.54997854999965,53476.15128168 2024-04-15,12:02:09.000,106,11090681,13125,0,1713182528,13007.046953589997,128.54997854999965,53476.1582688 2024-04-15,12:02:10.000,106,11090677,13525,0,1713182529,13007.067162519998,128.56407680999837,53476.15128168 2024-04-15,12:02:11.000,106,11090671,13405,0,1713182530,13007.141261930003,128.54997854999965,53476.18621728001 2024-04-15,12:02:12.000,106,11090608,13685,0,1713182531,13007.154734549993,128.57112593999773,53476.24910136 2024-04-15,12:02:13.000,106,11090605,13085,0,1713182532,13007.154734549993,128.59932246000244,53476.10935896 2024-04-15,12:02:14.000,106,11090652,13405,0,1713182533,13007.168207169998,128.59932246000244,53476.18621728001 2024-04-15,12:02:15.000,106,11090678,13165,0,1713182534,13007.188416099998,128.59932246000244,53476.193204400006 2024-04-15,12:02:16.000,106,11090678,13245,0,1713182535,13007.215361339993,128.59227333000308,53476.23512712001 2024-04-15,12:02:17.000,106,11090677,13325,0,1713182536,13007.188416099998,128.59932246000244,53476.22814 2024-04-15,12:02:18.000,106,11090619,13205,0,1713182537,13007.269251819998,128.59932246000244,53476.23512712001 2024-04-15,12:02:19.000,106,11090624,13405,0,1713182538,13007.296197059994,128.6063715900018,53476.22814 2024-04-15,12:02:20.000,106,11090678,13405,0,1713182539,13007.255779199993,128.62046985000052,53476.22814 2024-04-15,12:02:21.000,106,11090641,13245,0,1713182540,13007.282724439989,128.59932246000244,53476.28403696001 2024-04-15,12:02:22.000,106,11090624,13725,0,1713182541,13007.302933369989,128.6063715900018,53476.242114240005 2024-04-15,12:02:23.000,106,11090606,13285,0,1713182542,13007.323142299989,128.62751897999988,53476.32595968 2024-04-15,12:02:24.000,106,11090653,13325,0,1713182543,13007.329878609999,128.64866636999795,53476.32595968 2024-04-15,12:02:25.000,106,11090657,13245,0,1713182544,13007.363560159989,128.64866636999795,53476.37486952 2024-04-15,12:02:26.000,106,11090634,13325,0,1713182545,13007.370296469999,128.6416172399986,53476.339933920004 2024-04-15,12:02:27.000,106,11090656,13125,0,1713182546,13007.356823849994,128.6698137600033,53476.28403696001 2024-04-15,12:02:28.000,106,11090633,13205,0,1713182547,13007.397241709994,128.68391202000203,53476.339933920004 2024-04-15,12:02:29.000,106,11090661,13365,0,1713182548,13007.383769089989,128.64866636999795,53476.33294680001 2024-04-15,12:02:30.000,106,11090655,13285,0,1713182549,13007.40397801999,128.64866636999795,53476.339933920004 2024-04-15,12:02:31.000,106,11090641,13205,0,1713182550,13007.383769089989,128.69096115000139,53476.39583088 2024-04-15,12:02:32.000,106,11090658,13245,0,1713182551,13007.430923259999,128.6698137600033,53476.40281800001 2024-04-15,12:02:33.000,106,11090650,13045,0,1713182552,13007.437659569994,128.68391202000203,53476.37486952 2024-04-15,12:02:34.000,106,11090628,12845,0,1713182553,13007.44439587999,128.66276463000395,53476.38185664001 2024-04-15,12:02:35.000,106,11090628,13245,0,1713182554,13007.47134112,128.68391202000203,53476.38884376 2024-04-15,12:02:36.000,106,11090633,13085,0,1713182555,13007.46460480999,128.6698137600033,53476.38185664001 2024-04-15,12:02:37.000,106,11090630,13245,0,1713182556,13007.49155005,128.67686289000267,53476.4377536 2024-04-15,12:02:38.000,106,11090626,13485,0,1713182557,13007.498286359994,128.7050594100001,53476.38884376 2024-04-15,12:02:39.000,106,11090638,13085,0,1713182558,13007.51175898,128.69801028000074,53476.41679224 2024-04-15,12:02:40.000,106,11090690,13485,0,1713182559,13007.558913149995,128.74030506000418,53476.45172784001 2024-04-15,12:02:41.000,106,11090606,13365,0,1713182560,13007.52523159999,128.74030506000418,53476.39583088 2024-04-15,12:02:42.000,106,11090638,13485,0,1713182561,13007.51175898,128.74735419000353,53476.41679224 2024-04-15,12:02:43.000,106,11090652,13285,0,1713182562,13007.56564945999,128.71210853999946,53476.39583088 2024-04-15,12:02:44.000,106,11090663,13045,0,1713182563,13007.55217684,128.73325593000482,53476.43076648001 2024-04-15,12:02:45.000,106,11090602,13445,0,1713182564,13007.55217684,128.7544033200029,53476.42377936 2024-04-15,12:02:46.000,106,11090631,13205,0,1713182565,13007.599331009995,128.74030506000418,53476.44474072 2024-04-15,12:02:47.000,106,11090663,13325,0,1713182566,13007.56564945999,128.72620679999818,53476.4377536 2024-04-15,12:02:48.000,106,11090630,13205,0,1713182567,13007.579122079995,128.7544033200029,53476.4377536 2024-04-15,12:02:49.000,106,11090638,13005,0,1713182568,13007.5925947,128.74030506000418,53476.4377536 2024-04-15,12:02:50.000,106,11090675,13365,0,1713182569,13007.599331009995,128.74735419000353,53476.38185664001 2024-04-15,12:02:51.000,106,11090664,13205,0,1713182570,13007.5925947,128.74735419000353,53476.45172784001 2024-04-15,12:02:52.000,106,11090605,13245,0,1713182571,13007.619539939995,128.7050594100001,53476.472689199996 2024-04-15,12:02:53.000,106,11090628,13125,0,1713182572,13007.619539939995,128.7544033200029,53476.4377536 2024-04-15,12:02:54.000,106,11090656,13445,0,1713182573,13007.619539939995,128.73325593000482,53476.46570208 2024-04-15,12:02:55.000,106,11090649,13245,0,1713182574,13007.63301256,128.7544033200029,53476.472689199996 2024-04-15,12:02:56.000,106,11090664,13165,0,1713182575,13007.64648517999,128.77555071000097,53476.51461192 2024-04-15,12:02:57.000,106,11090657,13085,0,1713182576,13007.65322149,128.74030506000418,53476.48666344 2024-04-15,12:02:58.000,106,11090614,13005,0,1713182577,13007.659957799995,128.77555071000097,53476.49365056 2024-04-15,12:02:59.000,106,11090625,13405,0,1713182578,13007.680166729995,128.78259984000033,53476.51461192 2024-04-15,12:03:00.000,106,11090688,13445,0,1713182579,13007.69363935,128.7685015800016,53476.5425604 2024-04-15,12:03:01.000,106,11090650,13405,0,1713182580,13007.70711196999,128.7896489699997,53476.50063768001 2024-04-15,12:03:02.000,106,11090669,13045,0,1713182581,13007.700375659995,128.76145245000225,53476.528586160006 2024-04-15,12:03:03.000,106,11090682,13125,0,1713182582,13007.720584589995,128.76145245000225,53476.5425604 2024-04-15,12:03:04.000,106,11090650,13725,0,1713182583,13007.74752982999,128.76145245000225,53476.55653464 2024-04-15,12:03:05.000,106,11090605,13125,0,1713182584,13007.70711196999,128.81079635999777,53476.507624800004 2024-04-15,12:03:06.000,106,11090644,13005,0,1713182585,13007.700375659995,128.7896489699997,53476.51461192 2024-04-15,12:03:07.000,106,11090644,13405,0,1713182586,13007.71384828,128.78259984000033,53476.528586160006 2024-04-15,12:03:08.000,106,11090648,13085,0,1713182587,13007.74752982999,128.79669809999905,53476.56352176 2024-04-15,12:03:09.000,106,11090647,13765,0,1713182588,13007.72732089999,128.83194375000312,53476.51461192 2024-04-15,12:03:10.000,106,11090637,13445,0,1713182589,13007.740793519995,128.81079635999777,53476.49365056 2024-04-15,12:03:11.000,106,11090610,13085,0,1713182590,13007.740793519995,128.82489462000376,53476.55653464 2024-04-15,12:03:12.000,106,11090676,13605,0,1713182591,13007.72732089999,128.82489462000376,53476.57050888001 2024-04-15,12:03:13.000,106,11090668,13485,0,1713182592,13007.70711196999,128.86014027000056,53476.5425604 2024-04-15,12:03:14.000,106,11090642,13525,0,1713182593,13007.761002449995,128.86014027000056,53476.55653464 2024-04-15,12:03:15.000,106,11090617,13125,0,1713182594,13007.72732089999,128.8178454900044,53476.55653464 2024-04-15,12:03:16.000,106,11090671,13725,0,1713182595,13007.720584589995,128.83194375000312,53476.507624800004 2024-04-15,12:03:17.000,106,11090631,13605,0,1713182596,13007.71384828,128.89538592000463,53476.5425604 2024-04-15,12:03:18.000,106,11090634,13325,0,1713182597,13007.71384828,128.86718939999992,53476.58448312 2024-04-15,12:03:19.000,106,11090613,13445,0,1713182598,13007.72732089999,128.88128765999863,53476.5425604 2024-04-15,12:03:20.000,106,11090710,13045,0,1713182599,13007.68690303999,128.86014027000056,53476.577496000005 2024-04-15,12:03:21.000,106,11090623,13445,0,1713182600,13007.720584589995,128.888336789998,53476.577496000005 2024-04-15,12:03:22.000,106,11090638,13445,0,1713182601,13007.700375659995,128.88128765999863,53476.58448312 2024-04-15,12:03:23.000,106,11090660,13365,0,1713182602,13007.720584589995,128.888336789998,53476.5425604 2024-04-15,12:03:24.000,106,11090621,13285,0,1713182603,13007.71384828,128.9165333100027,53476.577496000005 2024-04-15,12:03:25.000,106,11090623,13165,0,1713182604,13007.680166729995,128.88128765999863,53476.51461192 2024-04-15,12:03:26.000,106,11090628,13125,0,1713182605,13007.67343042,128.902435050004,53476.55653464 2024-04-15,12:03:27.000,106,11090691,13445,0,1713182606,13007.67343042,128.88128765999863,53476.53557328 2024-04-15,12:03:28.000,106,11090627,13085,0,1713182607,13007.65322149,128.88128765999863,53476.60544448 2024-04-15,12:03:29.000,106,11090644,13405,0,1713182608,13007.67343042,128.88128765999863,53476.60544448 2024-04-15,12:03:30.000,106,11090661,13245,0,1713182609,13007.700375659995,128.888336789998,53476.59845736001 2024-04-15,12:03:31.000,106,11090655,13365,0,1713182610,13007.680166729995,128.902435050004,53476.5425604 2024-04-15,12:03:32.000,106,11090664,13165,0,1713182611,13007.680166729995,128.902435050004,53476.577496000005 2024-04-15,12:03:33.000,106,11090656,13485,0,1713182612,13007.68690303999,128.888336789998,53476.51461192 2024-04-15,12:03:34.000,106,11090667,13325,0,1713182613,13007.639748869995,128.88128765999863,53476.53557328 2024-04-15,12:03:35.000,106,11090638,13165,0,1713182614,13007.66669410999,128.86718939999992,53476.49365056 2024-04-15,12:03:36.000,106,11090674,13485,0,1713182615,13007.65322149,128.83899288000248,53476.56352176 2024-04-15,12:03:37.000,106,11090697,13445,0,1713182616,13007.64648517999,128.88128765999863,53476.528586160006 2024-04-15,12:03:38.000,106,11090649,13325,0,1713182617,13007.659957799995,128.86718939999992,53476.5425604 2024-04-15,12:03:39.000,106,11090592,13245,0,1713182618,13007.659957799995,128.88128765999863,53476.52159904001 2024-04-15,12:03:40.000,106,11090655,13085,0,1713182619,13007.64648517999,128.86718939999992,53476.53557328 2024-04-15,12:03:41.000,106,11090581,13405,0,1713182620,13007.680166729995,128.88128765999863,53476.53557328 2024-04-15,12:03:42.000,106,11090679,13565,0,1713182621,13007.65322149,128.87423852999927,53476.577496000005 2024-04-15,12:03:43.000,106,11090637,13445,0,1713182622,13007.65322149,128.88128765999863,53476.56352176 2024-04-15,12:03:44.000,106,11090629,13285,0,1713182623,13007.639748869995,128.888336789998,53476.5425604 2024-04-15,12:03:45.000,106,11090620,13245,0,1713182624,13007.659957799995,128.89538592000463,53476.507624800004 2024-04-15,12:03:46.000,106,11090635,13045,0,1713182625,13007.66669410999,128.88128765999863,53476.528586160006 2024-04-15,12:03:47.000,106,11090682,13405,0,1713182626,13007.619539939995,128.86014027000056,53476.47967632001 2024-04-15,12:03:48.000,106,11090635,13565,0,1713182627,13007.62627624999,128.87423852999927,53476.56352176 2024-04-15,12:03:49.000,106,11090626,13365,0,1713182628,13007.60606731999,128.88128765999863,53476.5425604 2024-04-15,12:03:50.000,106,11090640,13325,0,1713182629,13007.63301256,128.90948418000335,53476.55653464 2024-04-15,12:03:51.000,106,11090614,13605,0,1713182630,13007.639748869995,128.88128765999863,53476.5425604 2024-04-15,12:03:52.000,106,11090646,13445,0,1713182631,13007.60606731999,128.87423852999927,53476.458714960005 2024-04-15,12:03:53.000,106,11090627,13365,0,1713182632,13007.5925947,128.86718939999992,53476.49365056 2024-04-15,12:03:54.000,106,11090653,13085,0,1713182633,13007.60606731999,128.83899288000248,53476.51461192 2024-04-15,12:03:55.000,106,11090666,13365,0,1713182634,13007.579122079995,128.84604201000184,53476.49365056 2024-04-15,12:03:56.000,106,11090630,13485,0,1713182635,13007.619539939995,128.87423852999927,53476.528586160006 2024-04-15,12:03:57.000,106,11090657,13285,0,1713182636,13007.56564945999,128.888336789998,53476.50063768001 2024-04-15,12:03:58.000,106,11090642,13405,0,1713182637,13007.579122079995,128.87423852999927,53476.51461192 2024-04-15,12:03:59.000,106,11090636,13405,0,1713182638,13007.558913149995,128.86014027000056,53476.507624800004 2024-04-15,12:04:00.000,106,11090649,13285,0,1713182639,13007.579122079995,128.84604201000184,53476.52159904001 2024-04-15,12:04:01.000,106,11090610,13365,0,1713182640,13007.579122079995,128.83899288000248,53476.52159904001 2024-04-15,12:04:02.000,106,11090655,13165,0,1713182641,13007.58585838999,128.83194375000312,53476.51461192 2024-04-15,12:04:03.000,106,11090657,13205,0,1713182642,13007.599331009995,128.8530911400012,53476.52159904001 2024-04-15,12:04:04.000,106,11090642,13325,0,1713182643,13007.5925947,128.83194375000312,53476.47967632001 2024-04-15,12:04:05.000,106,11090658,13325,0,1713182644,13007.61280363,128.83899288000248,53476.48666344 2024-04-15,12:04:06.000,106,11090698,13085,0,1713182645,13007.5925947,128.8530911400012,53476.53557328 2024-04-15,12:04:07.000,106,11090668,13285,0,1713182646,13007.62627624999,128.83899288000248,53476.51461192 2024-04-15,12:04:08.000,106,11090654,13085,0,1713182647,13007.599331009995,128.8178454900044,53476.51461192 2024-04-15,12:04:09.000,106,11090604,13325,0,1713182648,13007.58585838999,128.81079635999777,53476.48666344 2024-04-15,12:04:10.000,106,11090632,13205,0,1713182649,13007.62627624999,128.8178454900044,53476.50063768001 2024-04-15,12:04:11.000,106,11090634,13165,0,1713182650,13007.63301256,128.8037472299984,53476.45172784001 2024-04-15,12:04:12.000,106,11090640,13565,0,1713182651,13007.619539939995,128.8178454900044,53476.47967632001 2024-04-15,12:04:13.000,106,11090625,13365,0,1713182652,13007.579122079995,128.84604201000184,53476.51461192 2024-04-15,12:04:14.000,106,11090625,13125,0,1713182653,13007.639748869995,128.8530911400012,53476.48666344 2024-04-15,12:04:15.000,106,11090659,12885,0,1713182654,13007.64648517999,128.82489462000376,53476.48666344 2024-04-15,12:04:16.000,106,11090631,13285,0,1713182655,13007.62627624999,128.8178454900044,53476.52159904001 2024-04-15,12:04:17.000,106,11090693,13685,0,1713182656,13007.61280363,128.83899288000248,53476.52159904001 2024-04-15,12:04:18.000,106,11090619,13205,0,1713182657,13007.64648517999,128.81079635999777,53476.51461192 2024-04-15,12:04:19.000,106,11090662,13245,0,1713182658,13007.659957799995,128.8178454900044,53476.5425604 2024-04-15,12:04:20.000,106,11090618,13205,0,1713182659,13007.639748869995,128.8178454900044,53476.51461192 2024-04-15,12:04:21.000,106,11090634,13485,0,1713182660,13007.66669410999,128.81079635999777,53476.49365056 2024-04-15,12:04:22.000,106,11090684,13445,0,1713182661,13007.62627624999,128.8037472299984,53476.50063768001 2024-04-15,12:04:23.000,106,11090658,13405,0,1713182662,13007.65322149,128.8037472299984,53476.507624800004 2024-04-15,12:04:24.000,106,11090607,13365,0,1713182663,13007.680166729995,128.79669809999905,53476.507624800004 2024-04-15,12:04:25.000,106,11090674,13565,0,1713182664,13007.680166729995,128.78259984000033,53476.55653464 2024-04-15,12:04:26.000,106,11090631,13085,0,1713182665,13007.659957799995,128.81079635999777,53476.52159904001 2024-04-15,12:04:27.000,106,11090649,13485,0,1713182666,13007.67343042,128.78259984000033,53476.5425604 2024-04-15,12:04:28.000,106,11090685,12965,0,1713182667,13007.69363935,128.7685015800016,53476.54954752001 2024-04-15,12:04:29.000,106,11090652,13405,0,1713182668,13007.680166729995,128.8037472299984,53476.53557328 2024-04-15,12:04:30.000,106,11090618,13525,0,1713182669,13007.68690303999,128.8037472299984,53476.54954752001 2024-04-15,12:04:31.000,106,11090645,13245,0,1713182670,13007.69363935,128.78259984000033,53476.58448312 2024-04-15,12:04:32.000,106,11090603,13445,0,1713182671,13007.70711196999,128.7896489699997,53476.52159904001 2024-04-15,12:04:33.000,106,11090672,13645,0,1713182672,13007.700375659995,128.7896489699997,53476.55653464 2024-04-15,12:04:34.000,106,11090633,13605,0,1713182673,13007.720584589995,128.79669809999905,53476.55653464 2024-04-15,12:04:35.000,106,11090639,13485,0,1713182674,13007.77447507,128.7896489699997,53476.55653464 2024-04-15,12:04:36.000,106,11090710,13405,0,1713182675,13007.761002449995,128.77555071000097,53476.60544448 2024-04-15,12:04:37.000,106,11090675,13485,0,1713182676,13007.75426614,128.77555071000097,53476.577496000005 2024-04-15,12:04:38.000,106,11090616,13285,0,1713182677,13007.75426614,128.7685015800016,53476.56352176 2024-04-15,12:04:39.000,106,11090661,13045,0,1713182678,13007.74752982999,128.78259984000033,53476.577496000005 2024-04-15,12:04:40.000,106,11090676,13445,0,1713182679,13007.80815661999,128.73325593000482,53476.61941872001 2024-04-15,12:04:41.000,106,11090637,13445,0,1713182680,13007.781211379996,128.74735419000353,53476.61941872001 2024-04-15,12:04:42.000,106,11090634,13205,0,1713182681,13007.78794768999,128.7685015800016,53476.58448312 2024-04-15,12:04:43.000,106,11090653,13285,0,1713182682,13007.78794768999,128.79669809999905,53476.55653464 2024-04-15,12:04:44.000,106,11090670,12885,0,1713182683,13007.794684,128.79669809999905,53476.63339296 2024-04-15,12:04:45.000,106,11090656,13325,0,1713182684,13007.761002449995,128.8037472299984,53476.57050888001 2024-04-15,12:04:46.000,106,11090641,13085,0,1713182685,13007.761002449995,128.81079635999777,53476.6124316 2024-04-15,12:04:47.000,106,11090627,13045,0,1713182686,13007.821629239996,128.79669809999905,53476.64736720001 2024-04-15,12:04:48.000,106,11090634,13325,0,1713182687,13007.75426614,128.82489462000376,53476.59845736001 2024-04-15,12:04:49.000,106,11090667,13485,0,1713182688,13007.77447507,128.84604201000184,53476.59147024 2024-04-15,12:04:50.000,106,11090651,13285,0,1713182689,13007.761002449995,128.82489462000376,53476.640380079996 2024-04-15,12:04:51.000,106,11090691,13365,0,1713182690,13007.77447507,128.82489462000376,53476.626405840005 2024-04-15,12:04:52.000,106,11090631,13365,0,1713182691,13007.78794768999,128.83899288000248,53476.59147024 2024-04-15,12:04:53.000,106,11090660,13205,0,1713182692,13007.81489293,128.8037472299984,53476.61941872001 2024-04-15,12:04:54.000,106,11090642,13485,0,1713182693,13007.76773875999,128.83194375000312,53476.66134144 2024-04-15,12:04:55.000,106,11090660,13565,0,1713182694,13007.80815661999,128.83899288000248,53476.675315680004 2024-04-15,12:04:56.000,106,11090642,13165,0,1713182695,13007.83510186,128.84604201000184,53476.696277040006 2024-04-15,12:04:57.000,106,11090669,13405,0,1713182696,13007.76773875999,128.87423852999927,53476.696277040006 2024-04-15,12:04:58.000,106,11090643,13565,0,1713182697,13007.781211379996,128.87423852999927,53476.71025128 2024-04-15,12:04:59.000,106,11090607,13485,0,1713182698,13007.821629239996,128.87423852999927,53476.70326416 2024-04-15,12:05:00.000,106,11090687,13445,0,1713182699,13007.781211379996,128.86718939999992,53476.675315680004 2024-04-15,12:05:01.000,106,11090688,13485,0,1713182700,13007.80815661999,128.902435050004,53476.71723840001 2024-04-15,12:05:02.000,106,11090643,13125,0,1713182701,13007.80815661999,128.90948418000335,53476.626405840005 2024-04-15,12:05:03.000,106,11090660,13245,0,1713182702,13007.78794768999,128.92358244000206,53476.72422552 2024-04-15,12:05:04.000,106,11090659,13565,0,1713182703,13007.81489293,128.9165333100027,53476.66832856001 2024-04-15,12:05:05.000,106,11090682,13445,0,1713182704,13007.80815661999,128.93768070000078,53476.696277040006 2024-04-15,12:05:06.000,106,11090642,13605,0,1713182705,13007.821629239996,128.90948418000335,53476.675315680004 2024-04-15,12:05:07.000,106,11090647,13645,0,1713182706,13007.781211379996,128.93768070000078,53476.60544448 2024-04-15,12:05:08.000,106,11090684,13485,0,1713182707,13007.761002449995,128.93768070000078,53476.626405840005 2024-04-15,12:05:09.000,106,11090659,13525,0,1713182708,13007.740793519995,128.93768070000078,53476.63339296 2024-04-15,12:05:10.000,106,11090657,13805,0,1713182709,13007.74752982999,128.97292635000485,53476.63339296 2024-04-15,12:05:11.000,106,11090645,13765,0,1713182710,13007.740793519995,128.94472983000014,53476.640380079996 2024-04-15,12:05:12.000,106,11090651,13645,0,1713182711,13007.740793519995,128.92358244000206,53476.60544448 2024-04-15,12:05:13.000,106,11090639,13565,0,1713182712,13007.77447507,128.96587721999822,53476.6823028 2024-04-15,12:05:14.000,106,11090638,13405,0,1713182713,13007.761002449995,128.95882808999886,53476.626405840005 2024-04-15,12:05:15.000,106,11090624,13485,0,1713182714,13007.761002449995,128.9517789599995,53476.64736720001 2024-04-15,12:05:16.000,106,11090634,13085,0,1713182715,13007.801420309996,128.9517789599995,53476.61941872001 2024-04-15,12:05:17.000,106,11090601,13365,0,1713182716,13007.73405721,129.0011228700023,53476.66134144 2024-04-15,12:05:18.000,106,11090641,13445,0,1713182717,13007.77447507,128.9799754800042,53476.61941872001 2024-04-15,12:05:19.000,106,11090639,13645,0,1713182718,13007.740793519995,129.02227026000037,53476.640380079996 2024-04-15,12:05:20.000,106,11090695,13365,0,1713182719,13007.76773875999,129.00817200000165,53476.65435432 2024-04-15,12:05:21.000,106,11090632,13325,0,1713182720,13007.720584589995,129.02227026000037,53476.63339296 2024-04-15,12:05:22.000,106,11090654,13445,0,1713182721,13007.74752982999,129.02931938999973,53476.65435432 2024-04-15,12:05:23.000,106,11090674,13445,0,1713182722,13007.74752982999,129.02931938999973,53476.66134144 2024-04-15,12:05:24.000,106,11090639,13405,0,1713182723,13007.73405721,129.015221130001,53476.640380079996 2024-04-15,12:05:25.000,106,11090663,13765,0,1713182724,13007.74752982999,129.0011228700023,53476.63339296 2024-04-15,12:05:26.000,106,11090630,13565,0,1713182725,13007.72732089999,129.02227026000037,53476.66134144 2024-04-15,12:05:27.000,106,11090614,13445,0,1713182726,13007.73405721,129.015221130001,53476.65435432 2024-04-15,12:05:28.000,106,11090640,13725,0,1713182727,13007.75426614,129.0011228700023,53476.60544448 2024-04-15,12:05:29.000,106,11090635,13565,0,1713182728,13007.76773875999,129.015221130001,53476.6124316 2024-04-15,12:05:30.000,106,11090646,13805,0,1713182729,13007.76773875999,129.00817200000165,53476.626405840005 2024-04-15,12:05:31.000,106,11090679,13245,0,1713182730,13007.76773875999,128.9799754800042,53476.626405840005 2024-04-15,12:05:32.000,106,11090660,13125,0,1713182731,13007.781211379996,128.99407374000293,53476.60544448 2024-04-15,12:05:33.000,106,11090662,13285,0,1713182732,13007.78794768999,128.9799754800042,53476.626405840005 2024-04-15,12:05:34.000,106,11090620,13605,0,1713182733,13007.740793519995,129.015221130001,53476.6124316 2024-04-15,12:05:35.000,106,11090629,13525,0,1713182734,13007.77447507,129.02931938999973,53476.66134144 2024-04-15,12:05:36.000,106,11090627,13365,0,1713182735,13007.78794768999,129.00817200000165,53476.626405840005 2024-04-15,12:05:37.000,106,11090618,13405,0,1713182736,13007.77447507,129.00817200000165,53476.675315680004 2024-04-15,12:05:38.000,106,11090626,13165,0,1713182737,13007.794684,128.99407374000293,53476.68928992001 2024-04-15,12:05:39.000,106,11090648,13285,0,1713182738,13007.781211379996,129.0011228700023,53476.73819976001 2024-04-15,12:05:40.000,106,11090624,13445,0,1713182739,13007.78794768999,129.0011228700023,53476.696277040006 2024-04-15,12:05:41.000,106,11090645,13365,0,1713182740,13007.80815661999,129.015221130001,53476.696277040006 2024-04-15,12:05:42.000,106,11090598,13325,0,1713182741,13007.75426614,129.00817200000165,53476.66134144 2024-04-15,12:05:43.000,106,11090641,13405,0,1713182742,13007.801420309996,129.00817200000165,53476.6823028 2024-04-15,12:05:44.000,106,11090647,13045,0,1713182743,13007.76773875999,129.02931938999973,53476.71025128 2024-04-15,12:05:45.000,106,11090651,13405,0,1713182744,13007.72732089999,129.015221130001,53476.64736720001 2024-04-15,12:05:46.000,106,11090661,13925,0,1713182745,13007.71384828,128.98702461000357,53476.696277040006 2024-04-15,12:05:47.000,106,11090668,13205,0,1713182746,13007.720584589995,128.98702461000357,53476.68928992001 2024-04-15,12:05:48.000,106,11090643,13365,0,1713182747,13007.71384828,129.0011228700023,53476.71025128 2024-04-15,12:05:49.000,106,11090672,13405,0,1713182748,13007.700375659995,128.9799754800042,53476.6823028 2024-04-15,12:05:50.000,106,11090677,13165,0,1713182749,13007.680166729995,128.95882808999886,53476.6823028 2024-04-15,12:05:51.000,106,11090660,13365,0,1713182750,13007.69363935,128.96587721999822,53476.72422552 2024-04-15,12:05:52.000,106,11090674,13085,0,1713182751,13007.70711196999,128.96587721999822,53476.72422552 2024-04-15,12:05:53.000,106,11090650,13085,0,1713182752,13007.72732089999,128.93063157000142,53476.68928992001 2024-04-15,12:05:54.000,106,11090650,13605,0,1713182753,13007.71384828,128.9165333100027,53476.65435432 2024-04-15,12:05:55.000,106,11090643,12885,0,1713182754,13007.70711196999,128.90948418000335,53476.64736720001 2024-04-15,12:05:56.000,106,11090672,13605,0,1713182755,13007.740793519995,128.89538592000463,53476.65435432 2024-04-15,12:05:57.000,106,11090650,13125,0,1713182756,13007.740793519995,128.86014027000056,53476.60544448 2024-04-15,12:05:58.000,106,11090682,13205,0,1713182757,13007.74752982999,128.87423852999927,53476.64736720001 2024-04-15,12:05:59.000,106,11090648,13405,0,1713182758,13007.76773875999,128.87423852999927,53476.66832856001 2024-04-15,12:06:00.000,106,11090663,13325,0,1713182759,13007.794684,128.8530911400012,53476.66134144 2024-04-15,12:06:01.000,106,11090637,13445,0,1713182760,13007.78794768999,128.83194375000312,53476.66134144 2024-04-15,12:06:02.000,106,11090682,13325,0,1713182761,13007.781211379996,128.84604201000184,53476.64736720001 2024-04-15,12:06:03.000,106,11090692,13165,0,1713182762,13007.794684,128.82489462000376,53476.6124316 2024-04-15,12:06:04.000,106,11090655,13125,0,1713182763,13007.82836554999,128.77555071000097,53476.65435432 2024-04-15,12:06:05.000,106,11090642,13605,0,1713182764,13007.841838169996,128.7685015800016,53476.696277040006 2024-04-15,12:06:06.000,106,11090653,13125,0,1713182765,13007.848574479991,128.82489462000376,53476.63339296 2024-04-15,12:06:07.000,106,11090621,13285,0,1713182766,13007.841838169996,128.81079635999777,53476.65435432 2024-04-15,12:06:08.000,106,11090639,12965,0,1713182767,13007.91593758,128.81079635999777,53476.675315680004 2024-04-15,12:06:09.000,106,11090633,13165,0,1713182768,13007.882256029996,128.8037472299984,53476.68928992001 2024-04-15,12:06:10.000,106,11090634,13205,0,1713182769,13007.841838169996,128.82489462000376,53476.640380079996 2024-04-15,12:06:11.000,106,11090634,13605,0,1713182770,13007.841838169996,128.84604201000184,53476.65435432 2024-04-15,12:06:12.000,106,11090672,13125,0,1713182771,13007.868783409991,128.83194375000312,53476.68928992001 2024-04-15,12:06:13.000,106,11090663,13325,0,1713182772,13007.862047099996,128.81079635999777,53476.640380079996 2024-04-15,12:06:14.000,106,11090676,13125,0,1713182773,13007.868783409991,128.77555071000097,53476.640380079996 2024-04-15,12:06:15.000,106,11090683,13245,0,1713182774,13007.888992339991,128.86014027000056,53476.66134144 2024-04-15,12:06:16.000,106,11090670,13445,0,1713182775,13007.868783409991,128.82489462000376,53476.68928992001 2024-04-15,12:06:17.000,106,11090663,13445,0,1713182776,13007.888992339991,128.8037472299984,53476.71723840001 2024-04-15,12:06:18.000,106,11090654,13285,0,1713182777,13007.909201269991,128.8178454900044,53476.70326416 2024-04-15,12:06:19.000,106,11090668,13125,0,1713182778,13007.922673889996,128.83899288000248,53476.752174 2024-04-15,12:06:20.000,106,11090642,13445,0,1713182779,13007.909201269991,128.83194375000312,53476.745186880005 2024-04-15,12:06:21.000,106,11090633,13165,0,1713182780,13007.888992339991,128.86718939999992,53476.77313536 2024-04-15,12:06:22.000,106,11090651,13365,0,1713182781,13007.85531079,128.83899288000248,53476.75916112 2024-04-15,12:06:23.000,106,11090656,13405,0,1713182782,13007.89572865,128.86014027000056,53476.68928992001 2024-04-15,12:06:24.000,106,11090671,13645,0,1713182783,13007.87551972,128.83899288000248,53476.68928992001 2024-04-15,12:06:25.000,106,11090643,13325,0,1713182784,13007.868783409991,128.8530911400012,53476.73121264 2024-04-15,12:06:26.000,106,11090671,13525,0,1713182785,13007.868783409991,128.81079635999777,53476.73819976001 2024-04-15,12:06:27.000,106,11090656,13485,0,1713182786,13007.868783409991,128.8178454900044,53476.73819976001 2024-04-15,12:06:28.000,106,11090608,13485,0,1713182787,13007.87551972,128.8530911400012,53476.78710960001 2024-04-15,12:06:29.000,106,11090634,13325,0,1713182788,13007.868783409991,128.8037472299984,53476.745186880005 2024-04-15,12:06:30.000,106,11090686,13485,0,1713182789,13007.83510186,128.84604201000184,53476.76614824001 2024-04-15,12:06:31.000,106,11090620,13285,0,1713182790,13007.888992339991,128.8178454900044,53476.75916112 2024-04-15,12:06:32.000,106,11090690,13405,0,1713182791,13007.882256029996,128.82489462000376,53476.73121264 2024-04-15,12:06:33.000,106,11090643,13245,0,1713182792,13007.862047099996,128.82489462000376,53476.73121264 2024-04-15,12:06:34.000,106,11090679,13365,0,1713182793,13007.87551972,128.77555071000097,53476.696277040006 2024-04-15,12:06:35.000,106,11090637,13525,0,1713182794,13007.862047099996,128.8037472299984,53476.68928992001 2024-04-15,12:06:36.000,106,11090677,13485,0,1713182795,13007.862047099996,128.78259984000033,53476.75916112 2024-04-15,12:06:37.000,106,11090686,13485,0,1713182796,13007.83510186,128.77555071000097,53476.72422552 2024-04-15,12:06:38.000,106,11090654,13445,0,1713182797,13007.83510186,128.81079635999777,53476.73121264 2024-04-15,12:06:39.000,106,11090649,13165,0,1713182798,13007.82836554999,128.82489462000376,53476.752174 2024-04-15,12:06:40.000,106,11090634,13125,0,1713182799,13007.85531079,128.8178454900044,53476.73819976001 2024-04-15,12:06:41.000,106,11090678,13005,0,1713182800,13007.848574479991,128.81079635999777,53476.76614824001 2024-04-15,12:06:42.000,106,11090690,13405,0,1713182801,13007.821629239996,128.8178454900044,53476.78710960001 2024-04-15,12:06:43.000,106,11090639,13325,0,1713182802,13007.848574479991,128.82489462000376,53476.78012248 2024-04-15,12:06:44.000,106,11090675,13085,0,1713182803,13007.83510186,128.8037472299984,53476.80108384 2024-04-15,12:06:45.000,106,11090692,13005,0,1713182804,13007.81489293,128.8037472299984,53476.80108384 2024-04-15,12:06:46.000,106,11090634,13245,0,1713182805,13007.82836554999,128.7896489699997,53476.808070959996 2024-04-15,12:06:47.000,106,11090655,13445,0,1713182806,13007.78794768999,128.8178454900044,53476.78012248 2024-04-15,12:06:48.000,106,11090650,13565,0,1713182807,13007.801420309996,128.8530911400012,53476.77313536 2024-04-15,12:06:49.000,106,11090684,13325,0,1713182808,13007.77447507,128.84604201000184,53476.81505808001 2024-04-15,12:06:50.000,106,11090677,13125,0,1713182809,13007.794684,128.84604201000184,53476.82903232 2024-04-15,12:06:51.000,106,11090683,13325,0,1713182810,13007.78794768999,128.83899288000248,53476.8220452 2024-04-15,12:06:52.000,106,11090661,13205,0,1713182811,13007.761002449995,128.83899288000248,53476.8220452 2024-04-15,12:06:53.000,106,11090660,13085,0,1713182812,13007.76773875999,128.83899288000248,53476.77313536 2024-04-15,12:06:54.000,106,11090660,13325,0,1713182813,13007.801420309996,128.83899288000248,53476.843006560004 2024-04-15,12:06:55.000,106,11090660,13205,0,1713182814,13007.794684,128.84604201000184,53476.78012248 2024-04-15,12:06:56.000,106,11090618,13525,0,1713182815,13007.76773875999,128.84604201000184,53476.80108384 2024-04-15,12:06:57.000,106,11090612,13285,0,1713182816,13007.75426614,128.8178454900044,53476.794096720005 2024-04-15,12:06:58.000,106,11090666,13285,0,1713182817,13007.75426614,128.7896489699997,53476.78012248 2024-04-15,12:06:59.000,106,11090669,13525,0,1713182818,13007.77447507,128.79669809999905,53476.808070959996 2024-04-15,12:07:00.000,106,11090640,13405,0,1713182819,13007.761002449995,128.77555071000097,53476.81505808001 2024-04-15,12:07:01.000,106,11090630,13325,0,1713182820,13007.73405721,128.79669809999905,53476.80108384 2024-04-15,12:07:02.000,106,11090663,13205,0,1713182821,13007.73405721,128.8037472299984,53476.81505808001 2024-04-15,12:07:03.000,106,11090643,13365,0,1713182822,13007.71384828,128.77555071000097,53476.843006560004 2024-04-15,12:07:04.000,106,11090631,12725,0,1713182823,13007.73405721,128.8178454900044,53476.752174 2024-04-15,12:07:05.000,106,11090602,13245,0,1713182824,13007.68690303999,128.8178454900044,53476.76614824001 2024-04-15,12:07:06.000,106,11090648,13325,0,1713182825,13007.74752982999,128.79669809999905,53476.8220452 2024-04-15,12:07:07.000,106,11090653,13285,0,1713182826,13007.70711196999,128.7896489699997,53476.808070959996 2024-04-15,12:07:08.000,106,11090647,13445,0,1713182827,13007.720584589995,128.8178454900044,53476.77313536 2024-04-15,12:07:09.000,106,11090652,13565,0,1713182828,13007.700375659995,128.83899288000248,53476.794096720005 2024-04-15,12:07:10.000,106,11090610,13285,0,1713182829,13007.67343042,128.84604201000184,53476.78710960001 2024-04-15,12:07:11.000,106,11090643,13285,0,1713182830,13007.659957799995,128.8530911400012,53476.794096720005 2024-04-15,12:07:12.000,106,11090640,13285,0,1713182831,13007.5925947,128.8530911400012,53476.78710960001 2024-04-15,12:07:13.000,106,11090640,13365,0,1713182832,13007.599331009995,128.83899288000248,53476.752174 2024-04-15,12:07:14.000,106,11090631,13285,0,1713182833,13007.60606731999,128.86718939999992,53476.794096720005 2024-04-15,12:07:15.000,106,11090626,13005,0,1713182834,13007.57238577,128.8530911400012,53476.77313536 2024-04-15,12:07:16.000,106,11090655,13005,0,1713182835,13007.579122079995,128.87423852999927,53476.77313536 2024-04-15,12:07:17.000,106,11090635,13085,0,1713182836,13007.5925947,128.888336789998,53476.75916112 2024-04-15,12:07:18.000,106,11090658,13765,0,1713182837,13007.57238577,128.88128765999863,53476.71723840001 2024-04-15,12:07:19.000,106,11090618,13605,0,1713182838,13007.56564945999,128.86014027000056,53476.66832856001 2024-04-15,12:07:20.000,106,11090646,13525,0,1713182839,13007.538704219995,128.8530911400012,53476.68928992001 2024-04-15,12:07:21.000,106,11090639,13485,0,1713182840,13007.518495289994,128.86718939999992,53476.72422552 2024-04-15,12:07:22.000,106,11090630,13405,0,1713182841,13007.48481373999,128.88128765999863,53476.72422552 2024-04-15,12:07:23.000,106,11090618,13085,0,1713182842,13007.451132189999,128.88128765999863,53476.72422552 2024-04-15,12:07:24.000,106,11090629,13125,0,1713182843,13007.451132189999,128.89538592000463,53476.75916112 2024-04-15,12:07:25.000,106,11090667,13125,0,1713182844,13007.437659569994,128.902435050004,53476.68928992001 2024-04-15,12:07:26.000,106,11090664,13565,0,1713182845,13007.451132189999,128.90948418000335,53476.6823028 2024-04-15,12:07:27.000,106,11090620,13165,0,1713182846,13007.451132189999,128.90948418000335,53476.71723840001 2024-04-15,12:07:28.000,106,11090618,13205,0,1713182847,13007.417450639994,128.888336789998,53476.65435432 2024-04-15,12:07:29.000,106,11090659,13565,0,1713182848,13007.44439587999,128.9165333100027,53476.73121264 2024-04-15,12:07:30.000,106,11090631,13365,0,1713182849,13007.451132189999,128.902435050004,53476.675315680004 2024-04-15,12:07:31.000,106,11090618,13125,0,1713182850,13007.44439587999,128.9165333100027,53476.6823028 2024-04-15,12:07:32.000,106,11090633,14005,0,1713182851,13007.430923259999,128.9517789599995,53476.6823028 2024-04-15,12:07:33.000,106,11090653,13245,0,1713182852,13007.44439587999,128.96587721999822,53476.66832856001 2024-04-15,12:07:34.000,106,11090601,13445,0,1713182853,13007.42418694999,128.94472983000014,53476.64736720001 2024-04-15,12:07:35.000,106,11090605,12925,0,1713182854,13007.42418694999,128.97292635000485,53476.640380079996 2024-04-15,12:07:36.000,106,11090637,13405,0,1713182855,13007.430923259999,128.96587721999822,53476.6124316 2024-04-15,12:07:37.000,106,11090669,13205,0,1713182856,13007.397241709994,128.97292635000485,53476.60544448 2024-04-15,12:07:38.000,106,11090626,13565,0,1713182857,13007.437659569994,129.00817200000165,53476.64736720001 2024-04-15,12:07:39.000,106,11090643,13165,0,1713182858,13007.397241709994,128.99407374000293,53476.66134144 2024-04-15,12:07:40.000,106,11090588,13045,0,1713182859,13007.40397801999,129.04341764999845,53476.68928992001 2024-04-15,12:07:41.000,106,11090664,13565,0,1713182860,13007.390505399999,129.02931938999973,53476.66134144 2024-04-15,12:07:42.000,106,11090651,13405,0,1713182861,13007.356823849994,129.015221130001,53476.61941872001 2024-04-15,12:07:43.000,106,11090616,12925,0,1713182862,13007.390505399999,129.07161417000316,53476.66832856001 2024-04-15,12:07:44.000,106,11090658,13285,0,1713182863,13007.329878609999,129.02931938999973,53476.61941872001 2024-04-15,12:07:45.000,106,11090641,13405,0,1713182864,13007.370296469999,129.0504667799978,53476.66134144 2024-04-15,12:07:46.000,106,11090638,13565,0,1713182865,13007.356823849994,129.07866330000252,53476.626405840005 2024-04-15,12:07:47.000,106,11090670,13285,0,1713182866,13007.350087539999,129.07866330000252,53476.640380079996 2024-04-15,12:07:48.000,106,11090609,13485,0,1713182867,13007.350087539999,129.0998106900006,53476.65435432 2024-04-15,12:07:49.000,106,11090616,13325,0,1713182868,13007.370296469999,129.07866330000252,53476.65435432 2024-04-15,12:07:50.000,106,11090692,13485,0,1713182869,13007.323142299989,129.10685981999995,53476.63339296 2024-04-15,12:07:51.000,106,11090621,12885,0,1713182870,13007.370296469999,129.10685981999995,53476.61941872001 2024-04-15,12:07:52.000,106,11090646,13165,0,1713182871,13007.329878609999,129.0998106900006,53476.61941872001 2024-04-15,12:07:53.000,106,11090651,13485,0,1713182872,13007.323142299989,129.1139089499993,53476.61941872001 2024-04-15,12:07:54.000,106,11090655,13325,0,1713182873,13007.363560159989,129.12095807999867,53476.58448312 2024-04-15,12:07:55.000,106,11090633,13165,0,1713182874,13007.363560159989,129.10685981999995,53476.59845736001 2024-04-15,12:07:56.000,106,11090665,13605,0,1713182875,13007.390505399999,129.15620373000274,53476.55653464 2024-04-15,12:07:57.000,106,11090641,13245,0,1713182876,13007.329878609999,129.10685981999995,53476.59845736001 2024-04-15,12:07:58.000,106,11090636,13285,0,1713182877,13007.350087539999,129.15620373000274,53476.53557328 2024-04-15,12:07:59.000,106,11090670,13125,0,1713182878,13007.383769089989,129.17030199000146,53476.5425604 2024-04-15,12:08:00.000,106,11090660,13045,0,1713182879,13007.40397801999,129.1139089499993,53476.640380079996 2024-04-15,12:08:01.000,106,11090625,13405,0,1713182880,13007.410714329999,129.12095807999867,53476.57050888001 2024-04-15,12:08:02.000,106,11090678,12885,0,1713182881,13007.417450639994,129.09276156000124,53476.59845736001 2024-04-15,12:08:03.000,106,11090647,13325,0,1713182882,13007.40397801999,129.12095807999867,53476.61941872001 2024-04-15,12:08:04.000,106,11090656,13125,0,1713182883,13007.397241709994,129.07161417000316,53476.58448312 2024-04-15,12:08:05.000,106,11090664,13405,0,1713182884,13007.437659569994,129.09276156000124,53476.56352176 2024-04-15,12:08:06.000,106,11090654,13125,0,1713182885,13007.417450639994,129.0998106900006,53476.55653464 2024-04-15,12:08:07.000,106,11090675,13205,0,1713182886,13007.410714329999,129.09276156000124,53476.59147024 2024-04-15,12:08:08.000,106,11090644,13565,0,1713182887,13007.383769089989,129.12800720999803,53476.577496000005 2024-04-15,12:08:09.000,106,11090672,13325,0,1713182888,13007.40397801999,129.14915460000338,53476.55653464 2024-04-15,12:08:10.000,106,11090667,13085,0,1713182889,13007.42418694999,129.12800720999803,53476.59845736001 2024-04-15,12:08:11.000,106,11090684,13525,0,1713182890,13007.437659569994,129.1632528600021,53476.61941872001 2024-04-15,12:08:12.000,106,11090653,13525,0,1713182891,13007.46460480999,129.17030199000146,53476.577496000005 2024-04-15,12:08:13.000,106,11090639,13285,0,1713182892,13007.478077429994,129.14210547000403,53476.58448312 2024-04-15,12:08:14.000,106,11090661,13405,0,1713182893,13007.46460480999,129.15620373000274,53476.60544448 2024-04-15,12:08:15.000,106,11090702,13605,0,1713182894,13007.437659569994,129.1984985099989,53476.57050888001 2024-04-15,12:08:16.000,106,11090724,13085,0,1713182895,13007.478077429994,129.1632528600021,53476.66832856001 2024-04-15,12:08:17.000,106,11090668,13125,0,1713182896,13007.49155005,129.20554763999826,53476.57050888001 2024-04-15,12:08:18.000,106,11090649,13925,0,1713182897,13007.437659569994,129.1984985099989,53476.59845736001 2024-04-15,12:08:19.000,106,11090665,13525,0,1713182898,13007.478077429994,129.17030199000146,53476.61941872001 2024-04-15,12:08:20.000,106,11090641,13605,0,1713182899,13007.498286359994,129.1984985099989,53476.640380079996 2024-04-15,12:08:21.000,106,11090640,13165,0,1713182900,13007.48481373999,129.24079329000233,53476.60544448 2024-04-15,12:08:22.000,106,11090639,13285,0,1713182901,13007.49155005,129.2266950300036,53476.61941872001 2024-04-15,12:08:23.000,106,11090683,13445,0,1713182902,13007.44439587999,129.2478424200017,53476.59845736001 2024-04-15,12:08:24.000,106,11090643,13565,0,1713182903,13007.430923259999,129.23374416000297,53476.58448312 2024-04-15,12:08:25.000,106,11090630,13525,0,1713182904,13007.410714329999,129.2266950300036,53476.626405840005 2024-04-15,12:08:26.000,106,11090649,13445,0,1713182905,13007.417450639994,129.25489155000105,53476.60544448 2024-04-15,12:08:27.000,106,11090680,13485,0,1713182906,13007.437659569994,129.2619406800004,53476.63339296 2024-04-15,12:08:28.000,106,11090655,13005,0,1713182907,13007.410714329999,129.28308806999848,53476.6124316 2024-04-15,12:08:29.000,106,11090665,12925,0,1713182908,13007.42418694999,129.28308806999848,53476.57050888001 2024-04-15,12:08:30.000,106,11090636,13405,0,1713182909,13007.390505399999,129.29013719999784,53476.6124316 2024-04-15,12:08:31.000,106,11090663,13285,0,1713182910,13007.397241709994,129.3112845900032,53476.6124316 2024-04-15,12:08:32.000,106,11090626,13445,0,1713182911,13007.410714329999,129.33243198000127,53476.6124316 2024-04-15,12:08:33.000,106,11090662,13445,0,1713182912,13007.410714329999,129.32538285000192,53476.61941872001 2024-04-15,12:08:34.000,106,11090644,13725,0,1713182913,13007.397241709994,129.35357936999935,53476.58448312 2024-04-15,12:08:35.000,106,11090625,13285,0,1713182914,13007.46460480999,129.33948111000063,53476.61941872001 2024-04-15,12:08:36.000,106,11090693,13045,0,1713182915,13007.430923259999,129.3747267600047,53476.66134144 2024-04-15,12:08:37.000,106,11090652,13125,0,1713182916,13007.430923259999,129.35357936999935,53476.640380079996 2024-04-15,12:08:38.000,106,11090686,13485,0,1713182917,13007.451132189999,129.33948111000063,53476.640380079996 2024-04-15,12:08:39.000,106,11090677,13245,0,1713182918,13007.451132189999,129.4099724100015,53476.640380079996 2024-04-15,12:08:40.000,106,11090630,13125,0,1713182919,13007.437659569994,129.38882502000342,53476.63339296 2024-04-15,12:08:41.000,106,11090625,13365,0,1713182920,13007.451132189999,129.38882502000342,53476.6124316 2024-04-15,12:08:42.000,106,11090618,13205,0,1713182921,13007.48481373999,129.3747267600047,53476.696277040006 2024-04-15,12:08:43.000,106,11090688,13765,0,1713182922,13007.518495289994,129.40292328000214,53476.66832856001 2024-04-15,12:08:44.000,106,11090663,13605,0,1713182923,13007.518495289994,129.43111979999958,53476.626405840005 2024-04-15,12:08:45.000,106,11090621,13445,0,1713182924,13007.48481373999,129.4099724100015,53476.6124316 2024-04-15,12:08:46.000,106,11090624,13405,0,1713182925,13007.478077429994,129.43111979999958,53476.63339296 2024-04-15,12:08:47.000,106,11090614,13005,0,1713182926,13007.50502266999,129.43816892999894,53476.640380079996 2024-04-15,12:08:48.000,106,11090646,13365,0,1713182927,13007.498286359994,129.41702154000086,53476.626405840005 2024-04-15,12:08:49.000,106,11090631,13205,0,1713182928,13007.478077429994,129.43816892999894,53476.626405840005 2024-04-15,12:08:50.000,106,11090602,12925,0,1713182929,13007.47134112,129.4593163200043,53476.640380079996 2024-04-15,12:08:51.000,106,11090604,13445,0,1713182930,13007.457868499994,129.43816892999894,53476.63339296 2024-04-15,12:08:52.000,106,11090639,13285,0,1713182931,13007.518495289994,129.45226718999766,53476.66134144 2024-04-15,12:08:53.000,106,11090642,13325,0,1713182932,13007.49155005,129.4593163200043,53476.626405840005 2024-04-15,12:08:54.000,106,11090625,13525,0,1713182933,13007.48481373999,129.45226718999766,53476.63339296 2024-04-15,12:08:55.000,106,11090636,13205,0,1713182934,13007.49155005,129.41702154000086,53476.63339296 2024-04-15,12:08:56.000,106,11090621,13445,0,1713182935,13007.498286359994,129.45226718999766,53476.626405840005 2024-04-15,12:08:57.000,106,11090629,13405,0,1713182936,13007.437659569994,129.4945619700011,53476.640380079996 2024-04-15,12:08:58.000,106,11090649,13285,0,1713182937,13007.44439587999,129.48046371000237,53476.66832856001 2024-04-15,12:08:59.000,106,11090599,13285,0,1713182938,13007.44439587999,129.48751284000173,53476.675315680004 2024-04-15,12:09:00.000,106,11090640,13285,0,1713182939,13007.457868499994,129.4945619700011,53476.68928992001 2024-04-15,12:09:01.000,106,11090609,13205,0,1713182940,13007.47134112,129.5086602299998,53476.65435432 2024-04-15,12:09:02.000,106,11090618,13085,0,1713182941,13007.47134112,129.4945619700011,53476.59147024 2024-04-15,12:09:03.000,106,11090643,13285,0,1713182942,13007.46460480999,129.48046371000237,53476.61941872001 2024-04-15,12:09:04.000,106,11090652,13125,0,1713182943,13007.44439587999,129.48751284000173,53476.577496000005 2024-04-15,12:09:05.000,106,11090620,13285,0,1713182944,13007.437659569994,129.50161110000045,53476.577496000005 2024-04-15,12:09:06.000,106,11090643,13365,0,1713182945,13007.437659569994,129.4945619700011,53476.59147024 2024-04-15,12:09:07.000,106,11090577,13285,0,1713182946,13007.42418694999,129.51570935999916,53476.58448312 2024-04-15,12:09:08.000,106,11090663,13565,0,1713182947,13007.42418694999,129.5086602299998,53476.57050888001 2024-04-15,12:09:09.000,106,11090631,13165,0,1713182948,13007.451132189999,129.48751284000173,53476.55653464 2024-04-15,12:09:10.000,106,11090582,13125,0,1713182949,13007.49155005,129.5086602299998,53476.6124316 2024-04-15,12:09:11.000,106,11090658,13205,0,1713182950,13007.49155005,129.51570935999916,53476.61941872001 2024-04-15,12:09:12.000,106,11090622,13405,0,1713182951,13007.437659569994,129.48751284000173,53476.57050888001 2024-04-15,12:09:13.000,106,11090621,13085,0,1713182952,13007.47134112,129.52980761999788,53476.55653464 2024-04-15,12:09:14.000,106,11090670,13285,0,1713182953,13007.430923259999,129.5580041400026,53476.54954752001 2024-04-15,12:09:15.000,106,11090646,13005,0,1713182954,13007.437659569994,129.56505327000195,53476.54954752001 2024-04-15,12:09:16.000,106,11090622,13085,0,1713182955,13007.47134112,129.55095501000324,53476.58448312 2024-04-15,12:09:17.000,106,11090612,13565,0,1713182956,13007.451132189999,129.57915153000067,53476.528586160006 2024-04-15,12:09:18.000,106,11090622,13325,0,1713182957,13007.47134112,129.52980761999788,53476.53557328 2024-04-15,12:09:19.000,106,11090645,13405,0,1713182958,13007.457868499994,129.58620066000003,53476.528586160006 2024-04-15,12:09:20.000,106,11090622,13245,0,1713182959,13007.457868499994,129.55095501000324,53476.56352176 2024-04-15,12:09:21.000,106,11090661,13405,0,1713182960,13007.430923259999,129.57915153000067,53476.54954752001 2024-04-15,12:09:22.000,106,11090597,12925,0,1713182961,13007.437659569994,129.58620066000003,53476.54954752001 2024-04-15,12:09:23.000,106,11090629,13165,0,1713182962,13007.451132189999,129.57915153000067,53476.53557328 2024-04-15,12:09:24.000,106,11090645,13245,0,1713182963,13007.451132189999,129.5932497899994,53476.5425604 2024-04-15,12:09:25.000,106,11090691,13205,0,1713182964,13007.44439587999,129.58620066000003,53476.528586160006 2024-04-15,12:09:26.000,106,11090622,13125,0,1713182965,13007.44439587999,129.6073480499981,53476.56352176 2024-04-15,12:09:27.000,106,11090622,13085,0,1713182966,13007.437659569994,129.57915153000067,53476.507624800004 2024-04-15,12:09:28.000,106,11090627,12885,0,1713182967,13007.42418694999,129.5932497899994,53476.47967632001 2024-04-15,12:09:29.000,106,11090654,13245,0,1713182968,13007.430923259999,129.5721024000013,53476.56352176 2024-04-15,12:09:30.000,106,11090671,13725,0,1713182969,13007.44439587999,129.57915153000067,53476.528586160006 2024-04-15,12:09:31.000,106,11090622,13325,0,1713182970,13007.451132189999,129.57915153000067,53476.48666344 2024-04-15,12:09:32.000,106,11090639,13125,0,1713182971,13007.451132189999,129.6073480499981,53476.49365056 2024-04-15,12:09:33.000,106,11090681,13445,0,1713182972,13007.498286359994,129.5932497899994,53476.51461192 2024-04-15,12:09:34.000,106,11090647,13085,0,1713182973,13007.51175898,129.6214463100041,53476.50063768001 2024-04-15,12:09:35.000,106,11090682,13365,0,1713182974,13007.51175898,129.63554457000282,53476.47967632001 2024-04-15,12:09:36.000,106,11090636,13445,0,1713182975,13007.498286359994,129.61439718000474,53476.50063768001 2024-04-15,12:09:37.000,106,11090626,13365,0,1713182976,13007.518495289994,129.62849544000346,53476.44474072 2024-04-15,12:09:38.000,106,11090621,13765,0,1713182977,13007.50502266999,129.64259370000218,53476.507624800004 2024-04-15,12:09:39.000,106,11090630,13125,0,1713182978,13007.48481373999,129.6566919600009,53476.45172784001 2024-04-15,12:09:40.000,106,11090648,13045,0,1713182979,13007.56564945999,129.64964283000154,53476.4377536 2024-04-15,12:09:41.000,106,11090631,13245,0,1713182980,13007.54544052999,129.64964283000154,53476.47967632001 2024-04-15,12:09:42.000,106,11090609,13525,0,1713182981,13007.538704219995,129.67783934999898,53476.507624800004 2024-04-15,12:09:43.000,106,11090684,13165,0,1713182982,13007.498286359994,129.7060358700037,53476.458714960005 2024-04-15,12:09:44.000,106,11090635,13205,0,1713182983,13007.51175898,129.72718326000177,53476.46570208 2024-04-15,12:09:45.000,106,11090677,13165,0,1713182984,13007.51175898,129.74833064999984,53476.472689199996 2024-04-15,12:09:46.000,106,11090637,13365,0,1713182985,13007.48481373999,129.72718326000177,53476.47967632001 2024-04-15,12:09:47.000,106,11090598,13405,0,1713182986,13007.538704219995,129.77652717000456,53476.458714960005 2024-04-15,12:09:48.000,106,11090683,13405,0,1713182987,13007.57238577,129.79062543000327,53476.55653464 2024-04-15,12:09:49.000,106,11090648,13445,0,1713182988,13007.538704219995,129.804723690002,53476.507624800004 2024-04-15,12:09:50.000,106,11090669,13045,0,1713182989,13007.558913149995,129.82587108000007,53476.507624800004 2024-04-15,12:09:51.000,106,11090658,13685,0,1713182990,13007.518495289994,129.81177282000135,53476.52159904001 2024-04-15,12:09:52.000,106,11090598,13405,0,1713182991,13007.55217684,129.8399693399988,53476.472689199996 2024-04-15,12:09:53.000,106,11090627,13365,0,1713182992,13007.538704219995,129.86111673000414,53476.51461192 2024-04-15,12:09:54.000,106,11090630,13525,0,1713182993,13007.52523159999,129.86111673000414,53476.51461192 2024-04-15,12:09:55.000,106,11090657,13525,0,1713182994,13007.518495289994,129.85406760000478,53476.44474072 2024-04-15,12:09:56.000,106,11090660,13165,0,1713182995,13007.52523159999,129.88931325000158,53476.50063768001 2024-04-15,12:09:57.000,106,11090651,13405,0,1713182996,13007.53196791,129.8681658600035,53476.507624800004 2024-04-15,12:09:58.000,106,11090630,13125,0,1713182997,13007.52523159999,129.83292020999943,53476.45172784001 2024-04-15,12:09:59.000,106,11090660,14085,0,1713182998,13007.52523159999,129.86111673000414,53476.507624800004 2024-04-15,12:10:00.000,106,11090631,13725,0,1713182999,13007.538704219995,129.84701846999815,53476.51461192 2024-04-15,12:10:01.000,106,11090622,13365,0,1713183000,13007.55217684,129.8188219500007,53476.55653464 2024-04-15,12:10:02.000,106,11090691,13525,0,1713183001,13007.558913149995,129.8681658600035,53476.56352176 2024-04-15,12:10:03.000,106,11090639,14005,0,1713183002,13007.558913149995,129.8681658600035,53476.49365056 2024-04-15,12:10:04.000,106,11090675,13645,0,1713183003,13007.558913149995,129.89636238000094,53476.55653464 2024-04-15,12:10:05.000,106,11090631,13445,0,1713183004,13007.56564945999,129.88931325000158,53476.51461192 2024-04-15,12:10:06.000,106,11090611,13365,0,1713183005,13007.56564945999,129.91750976999901,53476.507624800004 2024-04-15,12:10:07.000,106,11090664,13245,0,1713183006,13007.57238577,129.94570629000373,53476.53557328 2024-04-15,12:10:08.000,106,11090678,13045,0,1713183007,13007.54544052999,129.95980455000245,53476.54954752001 2024-04-15,12:10:09.000,106,11090642,13205,0,1713183008,13007.53196791,129.9527554200031,53476.5425604 2024-04-15,12:10:10.000,106,11090653,13125,0,1713183009,13007.52523159999,129.91046063999966,53476.50063768001 2024-04-15,12:10:11.000,106,11090696,13405,0,1713183010,13007.498286359994,129.98095194000052,53476.59147024 2024-04-15,12:10:12.000,106,11090593,13245,0,1713183011,13007.52523159999,129.98095194000052,53476.59845736001 2024-04-15,12:10:13.000,106,11090666,13405,0,1713183012,13007.51175898,129.95980455000245,53476.59845736001 2024-04-15,12:10:14.000,106,11090709,13325,0,1713183013,13007.47134112,129.9668536800018,53476.61941872001 2024-04-15,12:10:15.000,106,11090644,13005,0,1713183014,13007.478077429994,129.98800106999988,53476.57050888001 2024-04-15,12:10:16.000,106,11090664,13405,0,1713183015,13007.46460480999,129.95980455000245,53476.49365056 2024-04-15,12:10:17.000,106,11090625,13205,0,1713183016,13007.430923259999,129.98800106999988,53476.52159904001 2024-04-15,12:10:18.000,106,11090621,13525,0,1713183017,13007.46460480999,129.94570629000373,53476.48666344 2024-04-15,12:10:19.000,106,11090683,12965,0,1713183018,13007.51175898,129.95980455000245,53476.54954752001 2024-04-15,12:10:20.000,106,11090628,13445,0,1713183019,13007.498286359994,129.97390281000116,53476.54954752001 2024-04-15,12:10:21.000,106,11090684,13365,0,1713183020,13007.498286359994,129.9527554200031,53476.507624800004 2024-04-15,12:10:22.000,106,11090662,13285,0,1713183021,13007.518495289994,129.93865716000437,53476.47967632001 2024-04-15,12:10:23.000,106,11090646,13365,0,1713183022,13007.54544052999,129.91046063999966,53476.47967632001 2024-04-15,12:10:24.000,106,11090672,13325,0,1713183023,13007.56564945999,129.91046063999966,53476.46570208 2024-04-15,12:10:25.000,106,11090668,13565,0,1713183024,13007.60606731999,129.88931325000158,53476.507624800004 2024-04-15,12:10:26.000,106,11090667,13325,0,1713183025,13007.56564945999,129.88226412000222,53476.46570208 2024-04-15,12:10:27.000,106,11090654,13605,0,1713183026,13007.62627624999,129.8681658600035,53476.44474072 2024-04-15,12:10:28.000,106,11090672,13325,0,1713183027,13007.63301256,129.88226412000222,53476.51461192 2024-04-15,12:10:29.000,106,11090689,13485,0,1713183028,13007.62627624999,129.85406760000478,53476.52159904001 2024-04-15,12:10:30.000,106,11090665,13605,0,1713183029,13007.64648517999,129.8681658600035,53476.53557328 2024-04-15,12:10:31.000,106,11090674,13285,0,1713183030,13007.619539939995,129.83292020999943,53476.49365056 2024-04-15,12:10:32.000,106,11090684,13445,0,1713183031,13007.67343042,129.8188219500007,53476.47967632001 2024-04-15,12:10:33.000,106,11090617,13205,0,1713183032,13007.69363935,129.83292020999943,53476.49365056 2024-04-15,12:10:34.000,106,11090691,13645,0,1713183033,13007.69363935,129.84701846999815,53476.51461192 2024-04-15,12:10:35.000,106,11090671,13165,0,1713183034,13007.68690303999,129.86111673000414,53476.52159904001 2024-04-15,12:10:36.000,106,11090639,13605,0,1713183035,13007.720584589995,129.8681658600035,53476.51461192 2024-04-15,12:10:37.000,106,11090609,13365,0,1713183036,13007.720584589995,129.88226412000222,53476.51461192 2024-04-15,12:10:38.000,106,11090624,13125,0,1713183037,13007.75426614,129.86111673000414,53476.53557328 2024-04-15,12:10:39.000,106,11090603,13005,0,1713183038,13007.72732089999,129.89636238000094,53476.528586160006 2024-04-15,12:10:40.000,106,11090582,13525,0,1713183039,13007.71384828,129.91750976999901,53476.49365056 2024-04-15,12:10:41.000,106,11090698,12885,0,1713183040,13007.68690303999,129.91046063999966,53476.528586160006 2024-04-15,12:10:42.000,106,11090679,13205,0,1713183041,13007.720584589995,129.93160802999773,53476.58448312 2024-04-15,12:10:43.000,106,11090722,13365,0,1713183042,13007.70711196999,129.93865716000437,53476.59147024 2024-04-15,12:10:44.000,106,11090653,13285,0,1713183043,13007.68690303999,129.95980455000245,53476.6124316 2024-04-15,12:10:45.000,106,11090637,13485,0,1713183044,13007.72732089999,129.9527554200031,53476.59147024 2024-04-15,12:10:46.000,106,11090656,13085,0,1713183045,13007.70711196999,129.98095194000052,53476.59845736001 2024-04-15,12:10:47.000,106,11090590,13765,0,1713183046,13007.74752982999,129.98095194000052,53476.57050888001 2024-04-15,12:10:48.000,106,11090663,13525,0,1713183047,13007.69363935,130.0161975900046,53476.6124316 2024-04-15,12:10:49.000,106,11090656,13485,0,1713183048,13007.69363935,130.0020993299986,53476.6124316 2024-04-15,12:10:50.000,106,11090642,13205,0,1713183049,13007.71384828,130.0020993299986,53476.59845736001 2024-04-15,12:10:51.000,106,11090656,12925,0,1713183050,13007.74752982999,130.03734498000267,53476.57050888001 2024-04-15,12:10:52.000,106,11090660,13245,0,1713183051,13007.76773875999,130.0302958500033,53476.63339296 2024-04-15,12:10:53.000,106,11090646,13365,0,1713183052,13007.76773875999,130.0302958500033,53476.59845736001 2024-04-15,12:10:54.000,106,11090664,13605,0,1713183053,13007.781211379996,130.03734498000267,53476.59845736001 2024-04-15,12:10:55.000,106,11090665,13245,0,1713183054,13007.76773875999,130.03734498000267,53476.626405840005 2024-04-15,12:10:56.000,106,11090711,13405,0,1713183055,13007.781211379996,130.07963975999883,53476.60544448 2024-04-15,12:10:57.000,106,11090644,13365,0,1713183056,13007.75426614,130.02324672000395,53476.64736720001 2024-04-15,12:10:58.000,106,11090677,13685,0,1713183057,13007.80815661999,130.03734498000267,53476.59845736001 2024-04-15,12:10:59.000,106,11090666,13445,0,1713183058,13007.80815661999,130.04439411000203,53476.68928992001 2024-04-15,12:11:00.000,106,11090738,13525,0,1713183059,13007.794684,130.07259062999947,53476.626405840005 2024-04-15,12:11:01.000,106,11090624,13085,0,1713183060,13007.80815661999,130.05849237000075,53476.60544448 2024-04-15,12:11:02.000,106,11090651,13605,0,1713183061,13007.794684,130.07963975999883,53476.56352176 2024-04-15,12:11:03.000,106,11090679,13285,0,1713183062,13007.821629239996,130.10078715000418,53476.59845736001 2024-04-15,12:11:04.000,106,11090647,13165,0,1713183063,13007.82836554999,130.10078715000418,53476.577496000005 2024-04-15,12:11:05.000,106,11090677,13245,0,1713183064,13007.801420309996,130.09373802000482,53476.60544448 2024-04-15,12:11:06.000,106,11090629,13125,0,1713183065,13007.80815661999,130.13603280000098,53476.59147024 2024-04-15,12:11:07.000,106,11090634,13245,0,1713183066,13007.801420309996,130.14308193000033,53476.61941872001 2024-04-15,12:11:08.000,106,11090637,13525,0,1713183067,13007.76773875999,130.14308193000033,53476.59845736001 2024-04-15,12:11:09.000,106,11090634,13245,0,1713183068,13007.81489293,130.13603280000098,53476.53557328 2024-04-15,12:11:10.000,106,11090603,13365,0,1713183069,13007.781211379996,130.1501310599997,53476.59845736001 2024-04-15,12:11:11.000,106,11090668,12925,0,1713183070,13007.80815661999,130.14308193000033,53476.56352176 2024-04-15,12:11:12.000,106,11090700,13245,0,1713183071,13007.80815661999,130.12193454000226,53476.65435432 2024-04-15,12:11:13.000,106,11090663,13285,0,1713183072,13007.821629239996,130.13603280000098,53476.626405840005 2024-04-15,12:11:14.000,106,11090612,13245,0,1713183073,13007.801420309996,130.1148854100029,53476.6124316 2024-04-15,12:11:15.000,106,11090654,13325,0,1713183074,13007.80815661999,130.10078715000418,53476.66134144 2024-04-15,12:11:16.000,106,11090637,13205,0,1713183075,13007.781211379996,130.12193454000226,53476.59147024 2024-04-15,12:11:17.000,106,11090617,13285,0,1713183076,13007.794684,130.14308193000033,53476.63339296 2024-04-15,12:11:18.000,106,11090635,13165,0,1713183077,13007.781211379996,130.15718018999905,53476.60544448 2024-04-15,12:11:19.000,106,11090616,13405,0,1713183078,13007.80815661999,130.1501310599997,53476.6124316 2024-04-15,12:11:20.000,106,11090637,13405,0,1713183079,13007.77447507,130.1783275800044,53476.64736720001 2024-04-15,12:11:21.000,106,11090665,13205,0,1713183080,13007.75426614,130.19242584000312,53476.59845736001 2024-04-15,12:11:22.000,106,11090676,13365,0,1713183081,13007.794684,130.20652410000184,53476.59147024 2024-04-15,12:11:23.000,106,11090664,13085,0,1713183082,13007.761002449995,130.20652410000184,53476.58448312 2024-04-15,12:11:24.000,106,11090614,13405,0,1713183083,13007.78794768999,130.20652410000184,53476.6124316 2024-04-15,12:11:25.000,106,11090633,13125,0,1713183084,13007.761002449995,130.2135732300012,53476.60544448 2024-04-15,12:11:26.000,106,11090646,13405,0,1713183085,13007.78794768999,130.2135732300012,53476.59845736001 2024-04-15,12:11:27.000,106,11090674,12925,0,1713183086,13007.76773875999,130.25586801000463,53476.61941872001 2024-04-15,12:11:28.000,106,11090588,13405,0,1713183087,13007.77447507,130.26996627000335,53476.6124316 2024-04-15,12:11:29.000,106,11090661,13005,0,1713183088,13007.78794768999,130.262917140004,53476.61941872001 2024-04-15,12:11:30.000,106,11090627,13085,0,1713183089,13007.76773875999,130.25586801000463,53476.57050888001 2024-04-15,12:11:31.000,106,11090666,13245,0,1713183090,13007.761002449995,130.28406453000207,53476.640380079996 2024-04-15,12:11:32.000,106,11090683,13365,0,1713183091,13007.761002449995,130.26996627000335,53476.60544448 2024-04-15,12:11:33.000,106,11090628,13325,0,1713183092,13007.77447507,130.23472061999928,53476.626405840005 2024-04-15,12:11:34.000,106,11090601,13565,0,1713183093,13007.75426614,130.262917140004,53476.56352176 2024-04-15,12:11:35.000,106,11090619,13285,0,1713183094,13007.794684,130.2770154000027,53476.57050888001 2024-04-15,12:11:36.000,106,11090688,13125,0,1713183095,13007.81489293,130.29111366000143,53476.59845736001 2024-04-15,12:11:37.000,106,11090648,13245,0,1713183096,13007.80815661999,130.25586801000463,53476.6124316 2024-04-15,12:11:38.000,106,11090625,13365,0,1713183097,13007.78794768999,130.26996627000335,53476.59147024 2024-04-15,12:11:39.000,106,11090639,13045,0,1713183098,13007.77447507,130.29111366000143,53476.64736720001 2024-04-15,12:11:40.000,106,11090642,13085,0,1713183099,13007.77447507,130.3122610499995,53476.640380079996 2024-04-15,12:11:41.000,106,11090666,13125,0,1713183100,13007.801420309996,130.30521192000015,53476.54954752001 2024-04-15,12:11:42.000,106,11090676,12965,0,1713183101,13007.794684,130.2981627900008,53476.57050888001 2024-04-15,12:11:43.000,106,11090606,12965,0,1713183102,13007.75426614,130.3122610499995,53476.59147024 2024-04-15,12:11:44.000,106,11090645,13285,0,1713183103,13007.761002449995,130.29111366000143,53476.507624800004 2024-04-15,12:11:45.000,106,11090671,13165,0,1713183104,13007.80815661999,130.28406453000207,53476.5425604 2024-04-15,12:11:46.000,106,11090674,12965,0,1713183105,13007.801420309996,130.34045757000422,53476.57050888001 2024-04-15,12:11:47.000,106,11090668,13285,0,1713183106,13007.821629239996,130.32635930999822,53476.59147024 2024-04-15,12:11:48.000,106,11090647,13245,0,1713183107,13007.81489293,130.34045757000422,53476.55653464 2024-04-15,12:11:49.000,106,11090599,12965,0,1713183108,13007.801420309996,130.3616049600023,53476.57050888001 2024-04-15,12:11:50.000,106,11090661,13405,0,1713183109,13007.801420309996,130.3616049600023,53476.58448312 2024-04-15,12:11:51.000,106,11090677,13125,0,1713183110,13007.794684,130.37570322000101,53476.63339296 2024-04-15,12:11:52.000,106,11090693,13565,0,1713183111,13007.794684,130.3616049600023,53476.63339296 2024-04-15,12:11:53.000,106,11090715,13405,0,1713183112,13007.78794768999,130.35455583000294,53476.53557328 2024-04-15,12:11:54.000,106,11090648,12965,0,1713183113,13007.794684,130.38980147999973,53476.53557328 2024-04-15,12:11:55.000,106,11090644,13445,0,1713183114,13007.83510186,130.3968506099991,53476.6124316 2024-04-15,12:11:56.000,106,11090653,13205,0,1713183115,13007.83510186,130.4109488699978,53476.577496000005 2024-04-15,12:11:57.000,106,11090713,13005,0,1713183116,13007.85531079,130.35455583000294,53476.59845736001 2024-04-15,12:11:58.000,106,11090606,13125,0,1713183117,13007.85531079,130.37570322000101,53476.59147024 2024-04-15,12:11:59.000,106,11090621,13605,0,1713183118,13007.902464959996,130.38275235000037,53476.577496000005 2024-04-15,12:12:00.000,106,11090684,13645,0,1713183119,13007.87551972,130.36865409000166,53476.577496000005 2024-04-15,12:12:01.000,106,11090623,13005,0,1713183120,13007.902464959996,130.38980147999973,53476.52159904001 2024-04-15,12:12:02.000,106,11090606,13605,0,1713183121,13007.909201269991,130.38980147999973,53476.5425604 2024-04-15,12:12:03.000,106,11090595,13205,0,1713183122,13007.91593758,130.3968506099991,53476.5425604 2024-04-15,12:12:04.000,106,11090604,13325,0,1713183123,13007.888992339991,130.40389973999845,53476.58448312 2024-04-15,12:12:05.000,106,11090617,13205,0,1713183124,13007.902464959996,130.4109488699978,53476.528586160006 2024-04-15,12:12:06.000,106,11090593,13445,0,1713183125,13007.888992339991,130.41799800000445,53476.54954752001 2024-04-15,12:12:07.000,106,11090649,13405,0,1713183126,13007.882256029996,130.43914539000252,53476.56352176 2024-04-15,12:12:08.000,106,11090626,13205,0,1713183127,13007.922673889996,130.4250471300038,53476.59845736001 2024-04-15,12:12:09.000,106,11090629,13485,0,1713183128,13007.902464959996,130.4250471300038,53476.626405840005 2024-04-15,12:12:10.000,106,11090652,13445,0,1713183129,13007.81489293,130.46734190999996,53476.58448312 2024-04-15,12:12:11.000,106,11090594,13765,0,1713183130,13007.862047099996,130.47439103999932,53476.626405840005 2024-04-15,12:12:12.000,106,11090663,13285,0,1713183131,13007.848574479991,130.50258756000403,53476.626405840005 2024-04-15,12:12:13.000,106,11090606,13685,0,1713183132,13007.80815661999,130.48144016999868,53476.59845736001 2024-04-15,12:12:14.000,106,11090634,13565,0,1713183133,13007.841838169996,130.44619452000188,53476.59147024 2024-04-15,12:12:15.000,106,11090636,13325,0,1713183134,13007.83510186,130.44619452000188,53476.59845736001 2024-04-15,12:12:16.000,106,11090594,13365,0,1713183135,13007.85531079,130.44619452000188,53476.60544448 2024-04-15,12:12:17.000,106,11090680,13125,0,1713183136,13007.862047099996,130.41799800000445,53476.61941872001 2024-04-15,12:12:18.000,106,11090657,13445,0,1713183137,13007.868783409991,130.4602927800006,53476.626405840005 2024-04-15,12:12:19.000,106,11090635,13045,0,1713183138,13007.862047099996,130.40389973999845,53476.577496000005 2024-04-15,12:12:20.000,106,11090659,13285,0,1713183139,13007.85531079,130.43209626000316,53476.60544448 2024-04-15,12:12:21.000,106,11090610,13205,0,1713183140,13007.868783409991,130.4250471300038,53476.58448312 2024-04-15,12:12:22.000,106,11090673,13285,0,1713183141,13007.85531079,130.3968506099991,53476.6124316 2024-04-15,12:12:23.000,106,11090661,13125,0,1713183142,13007.89572865,130.40389973999845,53476.58448312 2024-04-15,12:12:24.000,106,11090615,13205,0,1713183143,13007.888992339991,130.4109488699978,53476.61941872001 2024-04-15,12:12:25.000,106,11090631,13285,0,1713183144,13007.91593758,130.4109488699978,53476.59845736001 2024-04-15,12:12:26.000,106,11090620,13325,0,1713183145,13007.936146510001,130.38275235000037,53476.59147024 2024-04-15,12:12:27.000,106,11090633,13325,0,1713183146,13007.936146510001,130.4109488699978,53476.59845736001 2024-04-15,12:12:28.000,106,11090680,13405,0,1713183147,13007.983300679996,130.36865409000166,53476.64736720001 2024-04-15,12:12:29.000,106,11090628,13125,0,1713183148,13007.990036989991,130.35455583000294,53476.61941872001 2024-04-15,12:12:30.000,106,11090657,13485,0,1713183149,13007.949619129991,130.35455583000294,53476.59147024 2024-04-15,12:12:31.000,106,11090606,13085,0,1713183150,13007.983300679996,130.33340844000486,53476.60544448 2024-04-15,12:12:32.000,106,11090644,13245,0,1713183151,13007.983300679996,130.31931017999887,53476.61941872001 2024-04-15,12:12:33.000,106,11090649,13125,0,1713183152,13007.936146510001,130.34045757000422,53476.66134144 2024-04-15,12:12:34.000,106,11090663,13245,0,1713183153,13007.969828059991,130.34045757000422,53476.577496000005 2024-04-15,12:12:35.000,106,11090647,13005,0,1713183154,13007.969828059991,130.35455583000294,53476.58448312 2024-04-15,12:12:36.000,106,11090660,13205,0,1713183155,13008.003509609996,130.31931017999887,53476.59845736001 2024-04-15,12:12:37.000,106,11090674,13485,0,1713183156,13007.990036989991,130.2981627900008,53476.626405840005 2024-04-15,12:12:38.000,106,11090626,13405,0,1713183157,13007.976564370001,130.3122610499995,53476.54954752001 2024-04-15,12:12:39.000,106,11090637,13245,0,1713183158,13008.023718539996,130.30521192000015,53476.58448312 2024-04-15,12:12:40.000,106,11090649,13325,0,1713183159,13007.990036989991,130.3122610499995,53476.61941872001 2024-04-15,12:12:41.000,106,11090651,13405,0,1713183160,13008.023718539996,130.29111366000143,53476.63339296 2024-04-15,12:12:42.000,106,11090626,13005,0,1713183161,13008.030454849992,130.2981627900008,53476.66134144 2024-04-15,12:12:43.000,106,11090626,13285,0,1713183162,13007.996773300001,130.3122610499995,53476.64736720001 2024-04-15,12:12:44.000,106,11090609,13445,0,1713183163,13008.010245919992,130.29111366000143,53476.61941872001 2024-04-15,12:12:45.000,106,11090651,13245,0,1713183164,13008.010245919992,130.2770154000027,53476.6124316 2024-04-15,12:12:46.000,106,11090640,13205,0,1713183165,13008.010245919992,130.28406453000207,53476.59147024 2024-04-15,12:12:47.000,106,11090681,13325,0,1713183166,13008.043927469997,130.28406453000207,53476.577496000005 2024-04-15,12:12:48.000,106,11090613,13645,0,1713183167,13008.043927469997,130.30521192000015,53476.59147024 2024-04-15,12:12:49.000,106,11090613,13205,0,1713183168,13007.996773300001,130.31931017999887,53476.58448312 2024-04-15,12:12:50.000,106,11090643,13365,0,1713183169,13008.037191160001,130.2770154000027,53476.57050888001 2024-04-15,12:12:51.000,106,11090644,14045,0,1713183170,13008.030454849992,130.30521192000015,53476.59845736001 2024-04-15,12:12:52.000,106,11090639,13445,0,1713183171,13008.037191160001,130.31931017999887,53476.6124316 2024-04-15,12:12:53.000,106,11090640,13165,0,1713183172,13008.070872709992,130.32635930999822,53476.64736720001 2024-04-15,12:12:54.000,106,11090630,13245,0,1713183173,13008.023718539996,130.31931017999887,53476.640380079996 2024-04-15,12:12:55.000,106,11090652,13405,0,1713183174,13008.003509609996,130.34750670000358,53476.47967632001 2024-04-15,12:12:56.000,106,11090629,13445,0,1713183175,13007.983300679996,130.32635930999822,53476.507624800004 2024-04-15,12:12:57.000,106,11090618,13405,0,1713183176,13007.996773300001,130.29111366000143,53476.528586160006 2024-04-15,12:12:58.000,106,11090608,13605,0,1713183177,13007.996773300001,130.32635930999822,53476.58448312 2024-04-15,12:12:59.000,106,11090611,13565,0,1713183178,13007.983300679996,130.32635930999822,53476.577496000005 2024-04-15,12:13:00.000,106,11090678,13245,0,1713183179,13007.996773300001,130.32635930999822,53476.57050888001 2024-04-15,12:13:01.000,106,11090611,13605,0,1713183180,13007.996773300001,130.35455583000294,53476.57050888001 2024-04-15,12:13:02.000,106,11090686,13405,0,1713183181,13007.929410199991,130.34045757000422,53476.5425604 2024-04-15,12:13:03.000,106,11090638,13405,0,1713183182,13007.996773300001,130.37570322000101,53476.57050888001 2024-04-15,12:13:04.000,106,11090657,13565,0,1713183183,13007.936146510001,130.34750670000358,53476.59147024 2024-04-15,12:13:05.000,106,11090644,13525,0,1713183184,13007.949619129991,130.33340844000486,53476.5425604 2024-04-15,12:13:06.000,106,11090667,13365,0,1713183185,13007.949619129991,130.3616049600023,53476.61941872001 2024-04-15,12:13:07.000,106,11090643,13445,0,1713183186,13007.956355440001,130.3616049600023,53476.57050888001 2024-04-15,12:13:08.000,106,11090635,13045,0,1713183187,13007.956355440001,130.34045757000422,53476.51461192 2024-04-15,12:13:09.000,106,11090655,13685,0,1713183188,13007.963091749996,130.34045757000422,53476.5425604 2024-04-15,12:13:10.000,106,11090651,13605,0,1713183189,13007.969828059991,130.33340844000486,53476.59147024 2024-04-15,12:13:11.000,106,11090677,13605,0,1713183190,13007.990036989991,130.33340844000486,53476.56352176 2024-04-15,12:13:12.000,106,11090671,13525,0,1713183191,13007.963091749996,130.30521192000015,53476.54954752001 2024-04-15,12:13:13.000,106,11090625,13485,0,1713183192,13007.949619129991,130.32635930999822,53476.55653464 2024-04-15,12:13:14.000,106,11090670,13445,0,1713183193,13007.942882819996,130.31931017999887,53476.49365056 2024-04-15,12:13:15.000,106,11090691,13365,0,1713183194,13007.963091749996,130.33340844000486,53476.47967632001 2024-04-15,12:13:16.000,106,11090654,13325,0,1713183195,13007.922673889996,130.34045757000422,53476.47967632001 2024-04-15,12:13:17.000,106,11090641,13565,0,1713183196,13007.929410199991,130.37570322000101,53476.52159904001 2024-04-15,12:13:18.000,106,11090645,13965,0,1713183197,13007.91593758,130.36865409000166,53476.528586160006 2024-04-15,12:13:19.000,106,11090651,13565,0,1713183198,13007.929410199991,130.35455583000294,53476.48666344 2024-04-15,12:13:20.000,106,11090656,13605,0,1713183199,13007.902464959996,130.3616049600023,53476.472689199996 2024-04-15,12:13:21.000,106,11090626,13605,0,1713183200,13007.902464959996,130.35455583000294,53476.55653464 2024-04-15,12:13:22.000,106,11090637,13645,0,1713183201,13007.902464959996,130.35455583000294,53476.50063768001 2024-04-15,12:13:23.000,106,11090672,13685,0,1713183202,13007.89572865,130.38980147999973,53476.52159904001 2024-04-15,12:13:24.000,106,11090676,13645,0,1713183203,13007.922673889996,130.38275235000037,53476.56352176 2024-04-15,12:13:25.000,106,11090672,13565,0,1713183204,13007.902464959996,130.38275235000037,53476.59147024 2024-04-15,12:13:26.000,106,11090690,13245,0,1713183205,13007.902464959996,130.34750670000358,53476.59845736001 2024-04-15,12:13:27.000,106,11090688,13125,0,1713183206,13007.882256029996,130.38275235000037,53476.57050888001 2024-04-15,12:13:28.000,106,11090636,13405,0,1713183207,13007.862047099996,130.34045757000422,53476.5425604 2024-04-15,12:13:29.000,106,11090633,13245,0,1713183208,13007.87551972,130.34750670000358,53476.52159904001 2024-04-15,12:13:30.000,106,11090634,13285,0,1713183209,13007.848574479991,130.37570322000101,53476.55653464 2024-04-15,12:13:31.000,106,11090634,13165,0,1713183210,13007.868783409991,130.3616049600023,53476.51461192 2024-04-15,12:13:32.000,106,11090689,12925,0,1713183211,13007.848574479991,130.34750670000358,53476.47967632001 2024-04-15,12:13:33.000,106,11090641,13525,0,1713183212,13007.862047099996,130.34750670000358,53476.55653464 2024-04-15,12:13:34.000,106,11090660,13285,0,1713183213,13007.85531079,130.38980147999973,53476.50063768001 2024-04-15,12:13:35.000,106,11090622,13285,0,1713183214,13007.868783409991,130.36865409000166,53476.51461192 2024-04-15,12:13:36.000,106,11090634,13445,0,1713183215,13007.85531079,130.37570322000101,53476.507624800004 2024-04-15,12:13:37.000,106,11090671,12885,0,1713183216,13007.821629239996,130.35455583000294,53476.52159904001 2024-04-15,12:13:38.000,106,11090677,13285,0,1713183217,13007.85531079,130.34045757000422,53476.46570208 2024-04-15,12:13:39.000,106,11090656,13085,0,1713183218,13007.841838169996,130.36865409000166,53476.458714960005 2024-04-15,12:13:40.000,106,11090689,13165,0,1713183219,13007.85531079,130.34750670000358,53476.50063768001 2024-04-15,12:13:41.000,106,11090634,13245,0,1713183220,13007.868783409991,130.34750670000358,53476.52159904001 2024-04-15,12:13:42.000,106,11090623,13405,0,1713183221,13007.85531079,130.33340844000486,53476.45172784001 2024-04-15,12:13:43.000,106,11090670,13205,0,1713183222,13007.888992339991,130.34750670000358,53476.46570208 2024-04-15,12:13:44.000,106,11090617,13165,0,1713183223,13007.862047099996,130.34045757000422,53476.44474072 2024-04-15,12:13:45.000,106,11090708,13165,0,1713183224,13007.841838169996,130.32635930999822,53476.41679224 2024-04-15,12:13:46.000,106,11090674,13085,0,1713183225,13007.848574479991,130.34750670000358,53476.39583088 2024-04-15,12:13:47.000,106,11090640,13605,0,1713183226,13007.862047099996,130.29111366000143,53476.46570208 2024-04-15,12:13:48.000,106,11090585,13245,0,1713183227,13007.85531079,130.262917140004,53476.41679224 2024-04-15,12:13:49.000,106,11090609,13285,0,1713183228,13007.87551972,130.26996627000335,53476.458714960005 2024-04-15,12:13:50.000,106,11090621,13365,0,1713183229,13007.841838169996,130.25586801000463,53476.48666344 2024-04-15,12:13:51.000,106,11090651,13285,0,1713183230,13007.848574479991,130.2770154000027,53476.41679224 2024-04-15,12:13:52.000,106,11090670,13125,0,1713183231,13007.821629239996,130.248818879998,53476.45172784001 2024-04-15,12:13:53.000,106,11090637,13605,0,1713183232,13007.82836554999,130.248818879998,53476.43076648001 2024-04-15,12:13:54.000,106,11090652,13245,0,1713183233,13007.841838169996,130.23472061999928,53476.37486952 2024-04-15,12:13:55.000,106,11090654,13405,0,1713183234,13007.85531079,130.24176974999864,53476.409805120005 2024-04-15,12:13:56.000,106,11090621,13525,0,1713183235,13007.841838169996,130.26996627000335,53476.339933920004 2024-04-15,12:13:57.000,106,11090653,13285,0,1713183236,13007.81489293,130.22767148999992,53476.38185664001 2024-04-15,12:13:58.000,106,11090610,13125,0,1713183237,13007.794684,130.24176974999864,53476.38185664001 2024-04-15,12:13:59.000,106,11090652,13405,0,1713183238,13007.76773875999,130.24176974999864,53476.33294680001 2024-04-15,12:14:00.000,106,11090663,13165,0,1713183239,13007.781211379996,130.22767148999992,53476.38884376 2024-04-15,12:14:01.000,106,11090593,13245,0,1713183240,13007.781211379996,130.25586801000463,53476.40281800001 2024-04-15,12:14:02.000,106,11090646,13085,0,1713183241,13007.73405721,130.2770154000027,53476.339933920004 2024-04-15,12:14:03.000,106,11090639,13245,0,1713183242,13007.71384828,130.22767148999992,53476.33294680001 2024-04-15,12:14:04.000,106,11090658,13445,0,1713183243,13007.720584589995,130.22767148999992,53476.31198544001 2024-04-15,12:14:05.000,106,11090649,13085,0,1713183244,13007.720584589995,130.22062236000056,53476.27006272 2024-04-15,12:14:06.000,106,11090699,13445,0,1713183245,13007.71384828,130.20652410000184,53476.32595968 2024-04-15,12:14:07.000,106,11090663,13285,0,1713183246,13007.73405721,130.20652410000184,53476.31897256 2024-04-15,12:14:08.000,106,11090649,13365,0,1713183247,13007.67343042,130.23472061999928,53476.291024080005 2024-04-15,12:14:09.000,106,11090639,13045,0,1713183248,13007.70711196999,130.2135732300012,53476.27704984 2024-04-15,12:14:10.000,106,11090602,13245,0,1713183249,13007.700375659995,130.2135732300012,53476.31198544001 2024-04-15,12:14:11.000,106,11090687,13245,0,1713183250,13007.68690303999,130.19947497000248,53476.291024080005 2024-04-15,12:14:12.000,106,11090641,13165,0,1713183251,13007.68690303999,130.22767148999992,53476.28403696001 2024-04-15,12:14:13.000,106,11090657,13245,0,1713183252,13007.64648517999,130.22062236000056,53476.26307560001 2024-04-15,12:14:14.000,106,11090654,13285,0,1713183253,13007.65322149,130.20652410000184,53476.21416576001 2024-04-15,12:14:15.000,106,11090661,13165,0,1713183254,13007.659957799995,130.19242584000312,53476.25608848 2024-04-15,12:14:16.000,106,11090647,13325,0,1713183255,13007.68690303999,130.19242584000312,53476.24910136 2024-04-15,12:14:17.000,106,11090646,13405,0,1713183256,13007.69363935,130.2135732300012,53476.26307560001 2024-04-15,12:14:18.000,106,11090618,13125,0,1713183257,13007.67343042,130.22062236000056,53476.21416576001 2024-04-15,12:14:19.000,106,11090643,13085,0,1713183258,13007.64648517999,130.24176974999864,53476.22814 2024-04-15,12:14:20.000,106,11090687,13165,0,1713183259,13007.65322149,130.2135732300012,53476.26307560001 2024-04-15,12:14:21.000,106,11090631,13445,0,1713183260,13007.64648517999,130.18537671000377,53476.242114240005 2024-04-15,12:14:22.000,106,11090637,13205,0,1713183261,13007.639748869995,130.22767148999992,53476.18621728001 2024-04-15,12:14:23.000,106,11090649,13325,0,1713183262,13007.619539939995,130.18537671000377,53476.20717864 2024-04-15,12:14:24.000,106,11090633,13165,0,1713183263,13007.599331009995,130.25586801000463,53476.23512712001 2024-04-15,12:14:25.000,106,11090635,13045,0,1713183264,13007.56564945999,130.28406453000207,53476.21416576001 2024-04-15,12:14:26.000,106,11090630,13285,0,1713183265,13007.538704219995,130.2770154000027,53476.22115288 2024-04-15,12:14:27.000,106,11090690,13365,0,1713183266,13007.52523159999,130.29111366000143,53476.20019152 2024-04-15,12:14:28.000,106,11090634,13125,0,1713183267,13007.558913149995,130.262917140004,53476.193204400006 2024-04-15,12:14:29.000,106,11090660,13525,0,1713183268,13007.538704219995,130.25586801000463,53476.172243040004 2024-04-15,12:14:30.000,106,11090642,13005,0,1713183269,13007.538704219995,130.25586801000463,53476.13730744001 2024-04-15,12:14:31.000,106,11090672,13205,0,1713183270,13007.56564945999,130.26996627000335,53476.172243040004 2024-04-15,12:14:32.000,106,11090624,13605,0,1713183271,13007.538704219995,130.248818879998,53476.172243040004 2024-04-15,12:14:33.000,106,11090621,13365,0,1713183272,13007.518495289994,130.2981627900008,53476.193204400006 2024-04-15,12:14:34.000,106,11090656,13245,0,1713183273,13007.49155005,130.31931017999887,53476.11634608001 2024-04-15,12:14:35.000,106,11090632,13125,0,1713183274,13007.49155005,130.34045757000422,53476.1582688 2024-04-15,12:14:36.000,106,11090642,13085,0,1713183275,13007.46460480999,130.34750670000358,53476.18621728001 2024-04-15,12:14:37.000,106,11090609,13245,0,1713183276,13007.478077429994,130.30521192000015,53476.13730744001 2024-04-15,12:14:38.000,106,11090682,13085,0,1713183277,13007.417450639994,130.32635930999822,53476.1582688 2024-04-15,12:14:39.000,106,11090635,13325,0,1713183278,13007.44439587999,130.3122610499995,53476.13730744001 2024-04-15,12:14:40.000,106,11090640,13365,0,1713183279,13007.40397801999,130.34750670000358,53476.10935896 2024-04-15,12:14:41.000,106,11090623,13445,0,1713183280,13007.410714329999,130.3122610499995,53476.123333200005 2024-04-15,12:14:42.000,106,11090699,13845,0,1713183281,13007.383769089989,130.30521192000015,53476.08141048 2024-04-15,12:14:43.000,106,11090642,13285,0,1713183282,13007.40397801999,130.32635930999822,53476.08141048 2024-04-15,12:14:44.000,106,11090637,13205,0,1713183283,13007.363560159989,130.33340844000486,53476.11634608001 2024-04-15,12:14:45.000,106,11090639,13445,0,1713183284,13007.370296469999,130.36865409000166,53476.0883976 2024-04-15,12:14:46.000,106,11090641,13525,0,1713183285,13007.356823849994,130.35455583000294,53476.0883976 2024-04-15,12:14:47.000,106,11090630,13285,0,1713183286,13007.356823849994,130.35455583000294,53476.06743624001 2024-04-15,12:14:48.000,106,11090684,13165,0,1713183287,13007.309669679998,130.34045757000422,53476.04647488001 2024-04-15,12:14:49.000,106,11090633,13285,0,1713183288,13007.323142299989,130.38275235000037,53476.08141048 2024-04-15,12:14:50.000,106,11090602,13525,0,1713183289,13007.323142299989,130.37570322000101,53476.04647488001 2024-04-15,12:14:51.000,106,11090653,13565,0,1713183290,13007.309669679998,130.34045757000422,53476.004552160004 2024-04-15,12:14:52.000,106,11090625,13125,0,1713183291,13007.323142299989,130.3616049600023,53476.025513520006 2024-04-15,12:14:53.000,106,11090639,12925,0,1713183292,13007.275988129993,130.36865409000166,53475.99057792 2024-04-15,12:14:54.000,106,11090634,13285,0,1713183293,13007.309669679998,130.3616049600023,53476.06044912 2024-04-15,12:14:55.000,106,11090649,13245,0,1713183294,13007.350087539999,130.35455583000294,53476.01852640001 2024-04-15,12:14:56.000,106,11090697,13605,0,1713183295,13007.302933369989,130.34750670000358,53475.99756504001 2024-04-15,12:14:57.000,106,11090677,12845,0,1713183296,13007.329878609999,130.35455583000294,53475.97660368001 2024-04-15,12:14:58.000,106,11090614,13085,0,1713183297,13007.336614919994,130.38275235000037,53475.97660368001 2024-04-15,12:14:59.000,106,11090678,13165,0,1713183298,13007.363560159989,130.36865409000166,53476.01153928 2024-04-15,12:15:00.000,106,11090702,13365,0,1713183299,13007.383769089989,130.37570322000101,53476.004552160004 2024-04-15,12:15:01.000,106,11090685,13165,0,1713183300,13007.377032779994,130.38980147999973,53475.9835908 2024-04-15,12:15:02.000,106,11090668,13445,0,1713183301,13007.377032779994,130.4250471300038,53475.955642320005 2024-04-15,12:15:03.000,106,11090632,13005,0,1713183302,13007.350087539999,130.41799800000445,53475.99057792 2024-04-15,12:15:04.000,106,11090631,13645,0,1713183303,13007.377032779994,130.46734190999996,53475.99057792 2024-04-15,12:15:05.000,106,11090652,13405,0,1713183304,13007.377032779994,130.49553843000467,53475.94865520001 2024-04-15,12:15:06.000,106,11090692,13005,0,1713183305,13007.40397801999,130.51668582000275,53475.96262944 2024-04-15,12:15:07.000,106,11090632,13485,0,1713183306,13007.383769089989,130.53078408000147,53475.9835908 2024-04-15,12:15:08.000,106,11090675,12925,0,1713183307,13007.350087539999,130.58012799000426,53475.955642320005 2024-04-15,12:15:09.000,106,11090634,13125,0,1713183308,13007.370296469999,130.58717712000362,53475.96961656001 2024-04-15,12:15:10.000,106,11090659,13245,0,1713183309,13007.410714329999,130.59422625000298,53475.955642320005 2024-04-15,12:15:11.000,106,11090653,13245,0,1713183310,13007.397241709994,130.6224227700004,53475.9835908 2024-04-15,12:15:12.000,106,11090623,13125,0,1713183311,13007.410714329999,130.69291407000128,53475.97660368001 2024-04-15,12:15:13.000,106,11090646,13485,0,1713183312,13007.370296469999,130.67881581000256,53475.97660368001 2024-04-15,12:15:14.000,106,11090676,13605,0,1713183313,13007.390505399999,130.7352088500047,53475.9835908 2024-04-15,12:15:15.000,106,11090702,13125,0,1713183314,13007.370296469999,130.74930711000343,53476.004552160004 2024-04-15,12:15:16.000,106,11090655,13285,0,1713183315,13007.329878609999,130.76340537000215,53475.96961656001 2024-04-15,12:15:17.000,106,11090631,13365,0,1713183316,13007.350087539999,130.76340537000215,53475.9835908 2024-04-15,12:15:18.000,106,11090647,13525,0,1713183317,13007.336614919994,130.78455276000022,53475.99057792 2024-04-15,12:15:19.000,106,11090670,13285,0,1713183318,13007.343351229989,130.78455276000022,53475.94166808 2024-04-15,12:15:20.000,106,11090679,13005,0,1713183319,13007.356823849994,130.8057001499983,53475.94166808 2024-04-15,12:15:21.000,106,11090648,13365,0,1713183320,13007.350087539999,130.79865101999894,53475.97660368001 2024-04-15,12:15:22.000,106,11090607,13405,0,1713183321,13007.370296469999,130.78455276000022,53475.96262944 2024-04-15,12:15:23.000,106,11090632,13245,0,1713183322,13007.363560159989,130.8197984100043,53475.99057792 2024-04-15,12:15:24.000,106,11090666,13285,0,1713183323,13007.383769089989,130.8197984100043,53475.96961656001 2024-04-15,12:15:25.000,106,11090618,13445,0,1713183324,13007.377032779994,130.84799493000173,53475.97660368001 2024-04-15,12:15:26.000,106,11090677,13365,0,1713183325,13007.397241709994,130.833896670003,53475.96262944 2024-04-15,12:15:27.000,106,11090601,13285,0,1713183326,13007.40397801999,130.84094580000237,53475.92769384001 2024-04-15,12:15:28.000,106,11090644,13485,0,1713183327,13007.417450639994,130.82684754000366,53476.03948776 2024-04-15,12:15:29.000,106,11090660,13245,0,1713183328,13007.410714329999,130.84094580000237,53475.9835908 2024-04-15,12:15:30.000,106,11090665,13165,0,1713183329,13007.451132189999,130.8691423199998,53475.9835908 2024-04-15,12:15:31.000,106,11090674,13445,0,1713183330,13007.437659569994,130.8902897099979,53475.96961656001 2024-04-15,12:15:32.000,106,11090631,13285,0,1713183331,13007.457868499994,130.9184862300026,53476.004552160004 2024-04-15,12:15:33.000,106,11090684,13405,0,1713183332,13007.457868499994,130.89733884000452,53476.025513520006 2024-04-15,12:15:34.000,106,11090662,13045,0,1713183333,13007.46460480999,130.93258449000132,53476.03250064 2024-04-15,12:15:35.000,106,11090714,13205,0,1713183334,13007.498286359994,130.94668275000004,53476.03250064 2024-04-15,12:15:36.000,106,11090640,13165,0,1713183335,13007.51175898,130.93258449000132,53476.06044912 2024-04-15,12:15:37.000,106,11090669,13285,0,1713183336,13007.51175898,130.96078100999875,53476.03250064 2024-04-15,12:15:38.000,106,11090710,13525,0,1713183337,13007.46460480999,130.96078100999875,53476.004552160004 2024-04-15,12:15:39.000,106,11090664,13605,0,1713183338,13007.49155005,130.93963362000068,53476.01153928 2024-04-15,12:15:40.000,106,11090662,13165,0,1713183339,13007.498286359994,130.96078100999875,53476.10237184 2024-04-15,12:15:41.000,106,11090681,13565,0,1713183340,13007.478077429994,131.00307579000219,53476.025513520006 2024-04-15,12:15:42.000,106,11090662,13005,0,1713183341,13007.47134112,130.9819284000041,53476.053462 2024-04-15,12:15:43.000,106,11090617,13245,0,1713183342,13007.46460480999,131.01012492000154,53476.04647488001 2024-04-15,12:15:44.000,106,11090689,13525,0,1713183343,13007.498286359994,131.03832143999898,53476.10935896 2024-04-15,12:15:45.000,106,11090675,14045,0,1713183344,13007.47134112,131.04537056999834,53476.06044912 2024-04-15,12:15:46.000,106,11090685,13245,0,1713183345,13007.437659569994,131.04537056999834,53476.0883976 2024-04-15,12:15:47.000,106,11090652,12885,0,1713183346,13007.44439587999,131.0806162200024,53476.10237184 2024-04-15,12:15:48.000,106,11090645,13125,0,1713183347,13007.47134112,131.1017636100005,53476.13730744001 2024-04-15,12:15:49.000,106,11090675,13445,0,1713183348,13007.457868499994,131.09471448000113,53476.10237184 2024-04-15,12:15:50.000,106,11090653,13245,0,1713183349,13007.437659569994,131.1017636100005,53476.14429456001 2024-04-15,12:15:51.000,106,11090688,13405,0,1713183350,13007.451132189999,131.1017636100005,53476.10935896 2024-04-15,12:15:52.000,106,11090679,13325,0,1713183351,13007.46460480999,131.1017636100005,53476.10935896 2024-04-15,12:15:53.000,106,11090663,13165,0,1713183352,13007.417450639994,131.12291099999857,53476.11634608001 2024-04-15,12:15:54.000,106,11090667,13045,0,1713183353,13007.410714329999,131.15110752000328,53476.13730744001 2024-04-15,12:15:55.000,106,11090693,13285,0,1713183354,13007.390505399999,131.15110752000328,53476.13032032 2024-04-15,12:15:56.000,106,11090658,13365,0,1713183355,13007.40397801999,131.17225491000136,53476.13730744001 2024-04-15,12:15:57.000,106,11090617,13365,0,1713183356,13007.417450639994,131.17225491000136,53476.15128168 2024-04-15,12:15:58.000,106,11090679,13365,0,1713183357,13007.410714329999,131.18635317000007,53476.14429456001 2024-04-15,12:15:59.000,106,11090658,13245,0,1713183358,13007.417450639994,131.17930404000072,53476.09538472001 2024-04-15,12:16:00.000,106,11090657,13125,0,1713183359,13007.437659569994,131.15815665000264,53476.16525592001 2024-04-15,12:16:01.000,106,11090655,13565,0,1713183360,13007.451132189999,131.19340229999943,53476.22115288 2024-04-15,12:16:02.000,106,11090591,13285,0,1713183361,13007.42418694999,131.2145496900048,53476.22814 2024-04-15,12:16:03.000,106,11090639,12965,0,1713183362,13007.451132189999,131.19340229999943,53476.172243040004 2024-04-15,12:16:04.000,106,11090614,13365,0,1713183363,13007.430923259999,131.2145496900048,53476.22115288 2024-04-15,12:16:05.000,106,11090682,13285,0,1713183364,13007.451132189999,131.20750055999815,53476.172243040004 2024-04-15,12:16:06.000,106,11090630,13085,0,1713183365,13007.47134112,131.165205780002,53476.26307560001 2024-04-15,12:16:07.000,106,11090713,13245,0,1713183366,13007.430923259999,131.15815665000264,53476.22115288 2024-04-15,12:16:08.000,106,11090635,13445,0,1713183367,13007.47134112,131.15110752000328,53476.27704984 2024-04-15,12:16:09.000,106,11090660,13445,0,1713183368,13007.46460480999,131.12291099999857,53476.22115288 2024-04-15,12:16:10.000,106,11090656,13125,0,1713183369,13007.48481373999,131.14405839000392,53476.23512712001 2024-04-15,12:16:11.000,106,11090652,13165,0,1713183370,13007.47134112,131.10881273999985,53476.27704984 2024-04-15,12:16:12.000,106,11090659,13085,0,1713183371,13007.457868499994,131.1158618699992,53476.25608848 2024-04-15,12:16:13.000,106,11090633,13525,0,1713183372,13007.478077429994,131.13700926000456,53476.26307560001 2024-04-15,12:16:14.000,106,11090656,13285,0,1713183373,13007.47134112,131.1158618699992,53476.291024080005 2024-04-15,12:16:15.000,106,11090610,13205,0,1713183374,13007.49155005,131.12291099999857,53476.28403696001 2024-04-15,12:16:16.000,106,11090650,13365,0,1713183375,13007.49155005,131.08766535000177,53476.28403696001 2024-04-15,12:16:17.000,106,11090655,12965,0,1713183376,13007.52523159999,131.0806162200024,53476.33294680001 2024-04-15,12:16:18.000,106,11090664,13285,0,1713183377,13007.478077429994,131.04537056999834,53476.3678824 2024-04-15,12:16:19.000,106,11090647,13605,0,1713183378,13007.52523159999,131.02422318000026,53476.37486952 2024-04-15,12:16:20.000,106,11090656,13525,0,1713183379,13007.53196791,131.0171740500009,53476.33294680001 2024-04-15,12:16:21.000,106,11090643,13245,0,1713183380,13007.52523159999,130.97487927000475,53476.3678824 2024-04-15,12:16:22.000,106,11090653,13005,0,1713183381,13007.54544052999,130.9678301399981,53476.32595968 2024-04-15,12:16:23.000,106,11090662,13405,0,1713183382,13007.58585838999,130.9537318799994,53476.31198544001 2024-04-15,12:16:24.000,106,11090655,13045,0,1713183383,13007.56564945999,130.92553536000196,53476.31198544001 2024-04-15,12:16:25.000,106,11090654,13565,0,1713183384,13007.5925947,130.94668275000004,53476.339933920004 2024-04-15,12:16:26.000,106,11090673,13165,0,1713183385,13007.60606731999,130.91143710000324,53476.40281800001 2024-04-15,12:16:27.000,106,11090642,13485,0,1713183386,13007.599331009995,130.9184862300026,53476.360895280006 2024-04-15,12:16:28.000,106,11090667,13565,0,1713183387,13007.60606731999,130.92553536000196,53476.39583088 2024-04-15,12:16:29.000,106,11090661,13445,0,1713183388,13007.62627624999,130.8691423199998,53476.409805120005 2024-04-15,12:16:30.000,106,11090631,13245,0,1713183389,13007.5925947,130.87619144999917,53476.41679224 2024-04-15,12:16:31.000,106,11090615,13165,0,1713183390,13007.599331009995,130.84094580000237,53476.42377936 2024-04-15,12:16:32.000,106,11090676,13405,0,1713183391,13007.58585838999,130.81274927999766,53476.45172784001 2024-04-15,12:16:33.000,106,11090635,13325,0,1713183392,13007.558913149995,130.81274927999766,53476.46570208 2024-04-15,12:16:34.000,106,11090634,13085,0,1713183393,13007.56564945999,130.81274927999766,53476.43076648001 2024-04-15,12:16:35.000,106,11090638,13005,0,1713183394,13007.579122079995,130.8197984100043,53476.42377936 2024-04-15,12:16:36.000,106,11090645,13285,0,1713183395,13007.52523159999,130.8057001499983,53476.4377536 2024-04-15,12:16:37.000,106,11090627,13605,0,1713183396,13007.518495289994,130.82684754000366,53476.44474072 2024-04-15,12:16:38.000,106,11090613,12965,0,1713183397,13007.47134112,130.79865101999894,53476.44474072 2024-04-15,12:16:39.000,106,11090616,13485,0,1713183398,13007.498286359994,130.79865101999894,53476.46570208 2024-04-15,12:16:40.000,106,11090651,13045,0,1713183399,13007.478077429994,130.79160188999958,53476.48666344 2024-04-15,12:16:41.000,106,11090644,13045,0,1713183400,13007.430923259999,130.79160188999958,53476.44474072 2024-04-15,12:16:42.000,106,11090630,13285,0,1713183401,13007.390505399999,130.77750363000087,53476.41679224 2024-04-15,12:16:43.000,106,11090683,13085,0,1713183402,13007.370296469999,130.74225798000407,53476.44474072 2024-04-15,12:16:44.000,106,11090647,13445,0,1713183403,13007.363560159989,130.72111058999872,53476.38884376 2024-04-15,12:16:45.000,106,11090606,13365,0,1713183404,13007.316405989994,130.69996320000064,53476.48666344 2024-04-15,12:16:46.000,106,11090616,13805,0,1713183405,13007.316405989994,130.69996320000064,53476.43076648001 2024-04-15,12:16:47.000,106,11090635,13485,0,1713183406,13007.262515509989,130.67881581000256,53476.4377536 2024-04-15,12:16:48.000,106,11090650,13405,0,1713183407,13007.269251819998,130.61537364000105,53476.43076648001 2024-04-15,12:16:49.000,106,11090653,13605,0,1713183408,13007.255779199993,130.63652102999913,53476.39583088 2024-04-15,12:16:50.000,106,11090652,13005,0,1713183409,13007.262515509989,130.61537364000105,53476.38185664001 2024-04-15,12:16:51.000,106,11090674,13245,0,1713183410,13007.249042889998,130.5730788600049,53476.41679224 2024-04-15,12:16:52.000,106,11090646,13045,0,1713183411,13007.201888719988,130.54488234000019,53476.458714960005 2024-04-15,12:16:53.000,106,11090633,13285,0,1713183412,13007.201888719988,130.54488234000019,53476.4377536 2024-04-15,12:16:54.000,106,11090647,13245,0,1713183413,13007.174943479993,130.55193146999954,53476.40281800001 2024-04-15,12:16:55.000,106,11090666,13125,0,1713183414,13007.188416099998,130.51668582000275,53476.40281800001 2024-04-15,12:16:56.000,106,11090640,13485,0,1713183415,13007.201888719988,130.44619452000188,53476.41679224 2024-04-15,12:16:57.000,106,11090600,13365,0,1713183416,13007.134525619993,130.44619452000188,53476.360895280006 2024-04-15,12:16:58.000,106,11090636,13205,0,1713183417,13007.114316689993,130.43914539000252,53476.40281800001 2024-04-15,12:16:59.000,106,11090640,13165,0,1713183418,13007.121053000003,130.34750670000358,53476.35390816001 2024-04-15,12:17:00.000,106,11090611,13365,0,1713183419,13007.073898829993,130.34750670000358,53476.31198544001 2024-04-15,12:17:01.000,106,11090629,12885,0,1713183420,13007.100844070002,130.3122610499995,53476.37486952 2024-04-15,12:17:02.000,106,11090647,13285,0,1713183421,13007.080635140002,130.248818879998,53476.34692104 2024-04-15,12:17:03.000,106,11090650,13285,0,1713183422,13007.087371449998,130.22062236000056,53476.34692104 2024-04-15,12:17:04.000,106,11090643,13325,0,1713183423,13007.080635140002,130.18537671000377,53476.37486952 2024-04-15,12:17:05.000,106,11090613,13125,0,1713183424,13007.067162519998,130.17127844999777,53476.28403696001 2024-04-15,12:17:06.000,106,11090651,13245,0,1713183425,13007.053689899993,130.0866888899982,53476.23512712001 2024-04-15,12:17:07.000,106,11090640,13445,0,1713183426,13007.026744659997,130.07259062999947,53476.20717864 2024-04-15,12:17:08.000,106,11090635,13285,0,1713183427,13007.053689899993,130.04439411000203,53476.23512712001 2024-04-15,12:17:09.000,106,11090630,13445,0,1713183428,13007.026744659997,130.02324672000395,53476.17923016 2024-04-15,12:17:10.000,106,11090653,13525,0,1713183429,13006.993063109992,129.99505019999924,53476.17923016 2024-04-15,12:17:11.000,106,11090644,13605,0,1713183430,13007.033480969993,129.9527554200031,53476.1582688 2024-04-15,12:17:12.000,106,11090653,13085,0,1713183431,13007.020008350002,129.94570629000373,53476.1582688 2024-04-15,12:17:13.000,106,11090671,13405,0,1713183432,13006.999799420002,129.9034115100003,53476.13032032 2024-04-15,12:17:14.000,106,11090634,13245,0,1713183433,13007.013272039992,129.91046063999966,53476.13032032 2024-04-15,12:17:15.000,106,11090686,12965,0,1713183434,13007.026744659997,129.88226412000222,53476.172243040004 2024-04-15,12:17:16.000,106,11090637,13085,0,1713183435,13007.013272039992,129.85406760000478,53476.16525592001 2024-04-15,12:17:17.000,106,11090665,13365,0,1713183436,13006.993063109992,129.8681658600035,53476.13032032 2024-04-15,12:17:18.000,106,11090636,13165,0,1713183437,13006.993063109992,129.804723690002,53476.123333200005 2024-04-15,12:17:19.000,106,11090671,13445,0,1713183438,13006.979590490002,129.82587108000007,53476.09538472001 2024-04-15,12:17:20.000,106,11090670,13245,0,1713183439,13006.939172630002,129.78357630000392,53476.06743624001 2024-04-15,12:17:21.000,106,11090655,13365,0,1713183440,13006.959381560002,129.77652717000456,53476.09538472001 2024-04-15,12:17:22.000,106,11090621,13085,0,1713183441,13006.959381560002,129.74833064999984,53476.13032032 2024-04-15,12:17:23.000,106,11090635,13445,0,1713183442,13006.972854179992,129.74128152000048,53476.13032032 2024-04-15,12:17:24.000,106,11090701,13325,0,1713183443,13006.945908939997,129.74128152000048,53476.10935896 2024-04-15,12:17:25.000,106,11090653,13245,0,1713183444,13006.959381560002,129.6919376099977,53476.09538472001 2024-04-15,12:17:26.000,106,11090643,13245,0,1713183445,13006.898754770002,129.68488847999834,53476.10237184 2024-04-15,12:17:27.000,106,11090646,13525,0,1713183446,13006.898754770002,129.71308500000305,53476.09538472001 2024-04-15,12:17:28.000,106,11090608,13285,0,1713183447,13006.972854179992,129.68488847999834,53476.06044912 2024-04-15,12:17:29.000,106,11090600,13245,0,1713183448,13006.939172630002,129.68488847999834,53476.04647488001 2024-04-15,12:17:30.000,106,11090634,13605,0,1713183449,13006.932436319992,129.6566919600009,53476.025513520006 2024-04-15,12:17:31.000,106,11090664,13245,0,1713183450,13006.939172630002,129.64964283000154,53476.06743624001 2024-04-15,12:17:32.000,106,11090673,13085,0,1713183451,13006.932436319992,129.62849544000346,53476.01852640001 2024-04-15,12:17:33.000,106,11090624,13285,0,1713183452,13006.905491079997,129.60029891999875,53475.9835908 2024-04-15,12:17:34.000,106,11090660,13205,0,1713183453,13006.905491079997,129.58620066000003,53476.01852640001 2024-04-15,12:17:35.000,106,11090631,12765,0,1713183454,13006.925700009997,129.5932497899994,53475.99756504001 2024-04-15,12:17:36.000,106,11090672,13285,0,1713183455,13006.918963700002,129.58620066000003,53475.906732480005 2024-04-15,12:17:37.000,106,11090657,13285,0,1713183456,13006.925700009997,129.5721024000013,53475.96262944 2024-04-15,12:17:38.000,106,11090683,13525,0,1713183457,13006.932436319992,129.55095501000324,53475.96262944 2024-04-15,12:17:39.000,106,11090665,13005,0,1713183458,13006.905491079997,129.55095501000324,53475.93468096 2024-04-15,12:17:40.000,106,11090649,13245,0,1713183459,13006.925700009997,129.5086602299998,53475.99756504001 2024-04-15,12:17:41.000,106,11090658,13285,0,1713183460,13006.979590490002,129.53685675000452,53475.906732480005 2024-04-15,12:17:42.000,106,11090630,13245,0,1713183461,13006.925700009997,129.51570935999916,53475.93468096 2024-04-15,12:17:43.000,106,11090694,13405,0,1713183462,13006.939172630002,129.52275848999852,53475.9137196 2024-04-15,12:17:44.000,106,11090627,13285,0,1713183463,13006.959381560002,129.5086602299998,53475.94166808 2024-04-15,12:17:45.000,106,11090646,13325,0,1713183464,13006.945908939997,129.51570935999916,53475.92769384001 2024-04-15,12:17:46.000,106,11090651,13245,0,1713183465,13006.945908939997,129.53685675000452,53475.9835908 2024-04-15,12:17:47.000,106,11090648,13325,0,1713183466,13006.932436319992,129.5086602299998,53475.89275824 2024-04-15,12:17:48.000,106,11090634,13365,0,1713183467,13006.952645249992,129.5086602299998,53475.906732480005 2024-04-15,12:17:49.000,106,11090638,13285,0,1713183468,13006.972854179992,129.52980761999788,53475.906732480005 2024-04-15,12:17:50.000,106,11090631,13245,0,1713183469,13006.939172630002,129.50161110000045,53475.87878400001 2024-04-15,12:17:51.000,106,11090650,13445,0,1713183470,13006.966117869997,129.5086602299998,53475.906732480005 2024-04-15,12:17:52.000,106,11090636,13285,0,1713183471,13006.972854179992,129.52275848999852,53475.86480976 2024-04-15,12:17:53.000,106,11090678,12845,0,1713183472,13007.006535729997,129.56505327000195,53475.92769384001 2024-04-15,12:17:54.000,106,11090668,13405,0,1713183473,13006.986326799997,129.5721024000013,53475.87878400001 2024-04-15,12:17:55.000,106,11090627,13325,0,1713183474,13007.026744659997,129.60029891999875,53475.89974536001 2024-04-15,12:17:56.000,106,11090692,13845,0,1713183475,13007.026744659997,129.5932497899994,53475.88577112 2024-04-15,12:17:57.000,106,11090622,13405,0,1713183476,13007.046953589997,129.57915153000067,53475.92070672 2024-04-15,12:17:58.000,106,11090640,13525,0,1713183477,13007.026744659997,129.57915153000067,53475.906732480005 2024-04-15,12:17:59.000,106,11090642,13405,0,1713183478,13007.073898829993,129.57915153000067,53475.94166808 2024-04-15,12:18:00.000,106,11090638,13045,0,1713183479,13007.060426210002,129.5932497899994,53475.87179688 2024-04-15,12:18:01.000,106,11090663,13325,0,1713183480,13007.060426210002,129.6214463100041,53475.86480976 2024-04-15,12:18:02.000,106,11090620,13445,0,1713183481,13007.067162519998,129.61439718000474,53475.87878400001 2024-04-15,12:18:03.000,106,11090699,13365,0,1713183482,13007.040217280002,129.64259370000218,53475.94166808 2024-04-15,12:18:04.000,106,11090626,13245,0,1713183483,13007.046953589997,129.62849544000346,53475.9137196 2024-04-15,12:18:05.000,106,11090678,13085,0,1713183484,13007.094107759993,129.64964283000154,53475.92769384001 2024-04-15,12:18:06.000,106,11090642,13085,0,1713183485,13007.053689899993,129.6566919600009,53475.906732480005 2024-04-15,12:18:07.000,106,11090670,13405,0,1713183486,13007.060426210002,129.67079021999962,53475.955642320005 2024-04-15,12:18:08.000,106,11090658,13525,0,1713183487,13007.127789309998,129.68488847999834,53475.97660368001 2024-04-15,12:18:09.000,106,11090657,13685,0,1713183488,13007.100844070002,129.71308500000305,53475.92769384001 2024-04-15,12:18:10.000,106,11090651,13525,0,1713183489,13007.121053000003,129.68488847999834,53475.99057792 2024-04-15,12:18:11.000,106,11090640,13045,0,1713183490,13007.121053000003,129.72718326000177,53475.94166808 2024-04-15,12:18:12.000,106,11090684,13245,0,1713183491,13007.127789309998,129.74833064999984,53475.99057792 2024-04-15,12:18:13.000,106,11090623,13285,0,1713183492,13007.134525619993,129.7553797799992,53475.955642320005 2024-04-15,12:18:14.000,106,11090705,13285,0,1713183493,13007.147998239998,129.7553797799992,53475.94865520001 2024-04-15,12:18:15.000,106,11090596,13445,0,1713183494,13007.121053000003,129.81177282000135,53475.96262944 2024-04-15,12:18:16.000,106,11090657,13085,0,1713183495,13007.141261930003,129.81177282000135,53475.94166808 2024-04-15,12:18:17.000,106,11090640,13285,0,1713183496,13007.154734549993,129.83292020999943,53475.92070672 2024-04-15,12:18:18.000,106,11090599,13605,0,1713183497,13007.121053000003,129.84701846999815,53475.94166808 2024-04-15,12:18:19.000,106,11090657,13605,0,1713183498,13007.121053000003,129.84701846999815,53475.93468096 2024-04-15,12:18:20.000,106,11090654,13365,0,1713183499,13007.127789309998,129.88931325000158,53475.92769384001 2024-04-15,12:18:21.000,106,11090636,13685,0,1713183500,13007.107580379998,129.91046063999966,53475.94865520001 2024-04-15,12:18:22.000,106,11090647,13285,0,1713183501,13007.107580379998,129.9527554200031,53475.93468096 2024-04-15,12:18:23.000,106,11090664,13525,0,1713183502,13007.114316689993,129.99505019999924,53475.906732480005 2024-04-15,12:18:24.000,106,11090637,13525,0,1713183503,13007.134525619993,130.02324672000395,53475.93468096 2024-04-15,12:18:25.000,106,11090634,13005,0,1713183504,13007.161470859988,130.0302958500033,53475.92070672 2024-04-15,12:18:26.000,106,11090639,13125,0,1713183505,13007.127789309998,130.04439411000203,53475.93468096 2024-04-15,12:18:27.000,106,11090683,13285,0,1713183506,13007.134525619993,130.07259062999947,53475.96961656001 2024-04-15,12:18:28.000,106,11090678,13205,0,1713183507,13007.147998239998,130.09373802000482,53475.955642320005 2024-04-15,12:18:29.000,106,11090669,13405,0,1713183508,13007.121053000003,130.1148854100029,53475.955642320005 2024-04-15,12:18:30.000,106,11090612,13245,0,1713183509,13007.107580379998,130.12898367000162,53475.96961656001 2024-04-15,12:18:31.000,106,11090638,13285,0,1713183510,13007.114316689993,130.1783275800044,53475.92070672 2024-04-15,12:18:32.000,106,11090666,13245,0,1713183511,13007.100844070002,130.19242584000312,53475.94166808 2024-04-15,12:18:33.000,106,11090635,13685,0,1713183512,13007.121053000003,130.20652410000184,53475.955642320005 2024-04-15,12:18:34.000,106,11090620,13525,0,1713183513,13007.154734549993,130.23472061999928,53475.955642320005 2024-04-15,12:18:35.000,106,11090668,13885,0,1713183514,13007.100844070002,130.22767148999992,53475.9835908 2024-04-15,12:18:36.000,106,11090658,13245,0,1713183515,13007.127789309998,130.248818879998,53475.99057792 2024-04-15,12:18:37.000,106,11090666,13445,0,1713183516,13007.100844070002,130.23472061999928,53475.96961656001 2024-04-15,12:18:38.000,106,11090613,13085,0,1713183517,13007.154734549993,130.26996627000335,53475.99756504001 2024-04-15,12:18:39.000,106,11090658,13605,0,1713183518,13007.134525619993,130.26996627000335,53475.96262944 2024-04-15,12:18:40.000,106,11090613,13765,0,1713183519,13007.181679789988,130.2981627900008,53476.01153928 2024-04-15,12:18:41.000,106,11090636,13205,0,1713183520,13007.181679789988,130.35455583000294,53475.97660368001 2024-04-15,12:18:42.000,106,11090672,13525,0,1713183521,13007.168207169998,130.3616049600023,53476.053462 2024-04-15,12:18:43.000,106,11090637,13325,0,1713183522,13007.174943479993,130.33340844000486,53476.004552160004 2024-04-15,12:18:44.000,106,11090655,12845,0,1713183523,13007.154734549993,130.34750670000358,53475.9835908 2024-04-15,12:18:45.000,106,11090644,13445,0,1713183524,13007.134525619993,130.37570322000101,53475.97660368001 2024-04-15,12:18:46.000,106,11090613,13245,0,1713183525,13007.147998239998,130.37570322000101,53475.96961656001 2024-04-15,12:18:47.000,106,11090653,13205,0,1713183526,13007.141261930003,130.38275235000037,53475.99756504001 2024-04-15,12:18:48.000,106,11090606,13205,0,1713183527,13007.161470859988,130.4109488699978,53476.025513520006 2024-04-15,12:18:49.000,106,11090642,13365,0,1713183528,13007.168207169998,130.36865409000166,53475.955642320005 2024-04-15,12:18:50.000,106,11090662,13205,0,1713183529,13007.154734549993,130.40389973999845,53475.94166808 2024-04-15,12:18:51.000,106,11090633,13325,0,1713183530,13007.161470859988,130.43914539000252,53475.97660368001 2024-04-15,12:18:52.000,106,11090681,13285,0,1713183531,13007.188416099998,130.43914539000252,53475.97660368001 2024-04-15,12:18:53.000,106,11090680,13445,0,1713183532,13007.181679789988,130.43914539000252,53475.97660368001 2024-04-15,12:18:54.000,106,11090621,13245,0,1713183533,13007.174943479993,130.4250471300038,53476.025513520006 2024-04-15,12:18:55.000,106,11090617,13285,0,1713183534,13007.222097649988,130.43209626000316,53476.004552160004 2024-04-15,12:18:56.000,106,11090656,13285,0,1713183535,13007.222097649988,130.46734190999996,53476.03250064 2024-04-15,12:18:57.000,106,11090665,13565,0,1713183536,13007.242306579989,130.47439103999932,53476.053462 2024-04-15,12:18:58.000,106,11090625,13605,0,1713183537,13007.215361339993,130.48848929999804,53475.99756504001 2024-04-15,12:18:59.000,106,11090645,13565,0,1713183538,13007.188416099998,130.49553843000467,53475.96961656001 2024-04-15,12:19:00.000,106,11090642,13285,0,1713183539,13007.222097649988,130.51668582000275,53476.06044912 2024-04-15,12:19:01.000,106,11090607,13525,0,1713183540,13007.228833959998,130.49553843000467,53476.004552160004 2024-04-15,12:19:02.000,106,11090638,13485,0,1713183541,13007.222097649988,130.53783321000083,53475.99756504001 2024-04-15,12:19:03.000,106,11090654,13285,0,1713183542,13007.242306579989,130.53783321000083,53476.01852640001 2024-04-15,12:19:04.000,106,11090620,13285,0,1713183543,13007.201888719988,130.5589805999989,53476.004552160004 2024-04-15,12:19:05.000,106,11090589,13005,0,1713183544,13007.215361339993,130.5730788600049,53476.01153928 2024-04-15,12:19:06.000,106,11090599,13245,0,1713183545,13007.215361339993,130.5589805999989,53476.06044912 2024-04-15,12:19:07.000,106,11090601,13445,0,1713183546,13007.235570269993,130.58012799000426,53476.01852640001 2024-04-15,12:19:08.000,106,11090639,13365,0,1713183547,13007.242306579989,130.60127538000233,53476.01153928 2024-04-15,12:19:09.000,106,11090637,13205,0,1713183548,13007.249042889998,130.60127538000233,53476.01852640001 2024-04-15,12:19:10.000,106,11090646,13285,0,1713183549,13007.215361339993,130.6224227700004,53476.03250064 2024-04-15,12:19:11.000,106,11090614,13285,0,1713183550,13007.242306579989,130.58717712000362,53476.025513520006 2024-04-15,12:19:12.000,106,11090623,13285,0,1713183551,13007.242306579989,130.61537364000105,53476.025513520006 2024-04-15,12:19:13.000,106,11090686,13205,0,1713183552,13007.228833959998,130.62947189999977,53476.01852640001 2024-04-15,12:19:14.000,106,11090642,13365,0,1713183553,13007.255779199993,130.63652102999913,53476.025513520006 2024-04-15,12:19:15.000,106,11090596,13165,0,1713183554,13007.275988129993,130.6224227700004,53476.04647488001 2024-04-15,12:19:16.000,106,11090689,13205,0,1713183555,13007.262515509989,130.65766842000448,53476.11634608001 2024-04-15,12:19:17.000,106,11090651,12965,0,1713183556,13007.255779199993,130.63652102999913,53476.04647488001 2024-04-15,12:19:18.000,106,11090619,13645,0,1713183557,13007.289460749998,130.6224227700004,53476.074423360005 2024-04-15,12:19:19.000,106,11090678,13445,0,1713183558,13007.249042889998,130.65061928999785,53476.04647488001 2024-04-15,12:19:20.000,106,11090663,12925,0,1713183559,13007.329878609999,130.65061928999785,53476.074423360005 2024-04-15,12:19:21.000,106,11090673,13125,0,1713183560,13007.336614919994,130.6717666800032,53476.074423360005 2024-04-15,12:19:22.000,106,11090709,13125,0,1713183561,13007.323142299989,130.66471755000384,53476.06743624001 2024-04-15,12:19:23.000,106,11090718,13245,0,1713183562,13007.316405989994,130.65766842000448,53476.0883976 2024-04-15,12:19:24.000,106,11090637,13605,0,1713183563,13007.370296469999,130.65061928999785,53476.10935896 2024-04-15,12:19:25.000,106,11090650,13365,0,1713183564,13007.377032779994,130.66471755000384,53476.0883976 2024-04-15,12:19:26.000,106,11090677,13325,0,1713183565,13007.363560159989,130.65061928999785,53476.10935896 2024-04-15,12:19:27.000,106,11090639,13285,0,1713183566,13007.336614919994,130.67881581000256,53476.06044912 2024-04-15,12:19:28.000,106,11090633,13485,0,1713183567,13007.356823849994,130.68586494000192,53476.08141048 2024-04-15,12:19:29.000,106,11090663,13605,0,1713183568,13007.370296469999,130.70701233,53476.123333200005 2024-04-15,12:19:30.000,106,11090623,13285,0,1713183569,13007.390505399999,130.69996320000064,53476.053462 2024-04-15,12:19:31.000,106,11090648,13165,0,1713183570,13007.390505399999,130.67881581000256,53476.10237184 2024-04-15,12:19:32.000,106,11090661,13245,0,1713183571,13007.370296469999,130.70701233,53476.14429456001 2024-04-15,12:19:33.000,106,11090666,13325,0,1713183572,13007.370296469999,130.69996320000064,53476.11634608001 2024-04-15,12:19:34.000,106,11090605,13325,0,1713183573,13007.350087539999,130.72111058999872,53476.14429456001 2024-04-15,12:19:35.000,106,11090684,13245,0,1713183574,13007.383769089989,130.72111058999872,53476.053462 2024-04-15,12:19:36.000,106,11090649,13085,0,1713183575,13007.336614919994,130.70701233,53476.074423360005 2024-04-15,12:19:37.000,106,11090664,13245,0,1713183576,13007.410714329999,130.69291407000128,53476.09538472001 2024-04-15,12:19:38.000,106,11090631,13325,0,1713183577,13007.397241709994,130.69996320000064,53476.10237184 2024-04-15,12:19:39.000,106,11090627,13085,0,1713183578,13007.40397801999,130.69996320000064,53476.10935896 2024-04-15,12:19:40.000,106,11090702,13085,0,1713183579,13007.40397801999,130.70701233,53476.09538472001 2024-04-15,12:19:41.000,106,11090632,13245,0,1713183580,13007.397241709994,130.74225798000407,53476.03948776 2024-04-15,12:19:42.000,106,11090590,13405,0,1713183581,13007.44439587999,130.69291407000128,53476.09538472001 2024-04-15,12:19:43.000,106,11090674,13405,0,1713183582,13007.437659569994,130.69996320000064,53476.074423360005 2024-04-15,12:19:44.000,106,11090633,13325,0,1713183583,13007.44439587999,130.7352088500047,53476.074423360005 2024-04-15,12:19:45.000,106,11090639,13245,0,1713183584,13007.437659569994,130.76340537000215,53476.0883976 2024-04-15,12:19:46.000,106,11090629,13605,0,1713183585,13007.437659569994,130.78455276000022,53476.08141048 2024-04-15,12:19:47.000,106,11090595,13005,0,1713183586,13007.478077429994,130.72815971999808,53476.08141048 2024-04-15,12:19:48.000,106,11090604,13365,0,1713183587,13007.50502266999,130.76340537000215,53476.10237184 2024-04-15,12:19:49.000,106,11090648,13125,0,1713183588,13007.51175898,130.79160188999958,53476.13730744001 2024-04-15,12:19:50.000,106,11090646,13445,0,1713183589,13007.54544052999,130.81274927999766,53476.123333200005 2024-04-15,12:19:51.000,106,11090598,13405,0,1713183590,13007.52523159999,130.79160188999958,53476.10935896 2024-04-15,12:19:52.000,106,11090655,13165,0,1713183591,13007.518495289994,130.81274927999766,53476.074423360005 2024-04-15,12:19:53.000,106,11090617,13285,0,1713183592,13007.518495289994,130.82684754000366,53476.0883976 2024-04-15,12:19:54.000,106,11090646,13245,0,1713183593,13007.50502266999,130.84094580000237,53476.14429456001 2024-04-15,12:19:55.000,106,11090626,13005,0,1713183594,13007.558913149995,130.833896670003,53476.11634608001 2024-04-15,12:19:56.000,106,11090598,13165,0,1713183595,13007.579122079995,130.8057001499983,53476.13730744001 2024-04-15,12:19:57.000,106,11090639,13245,0,1713183596,13007.57238577,130.8197984100043,53476.10237184 2024-04-15,12:19:58.000,106,11090638,13205,0,1713183597,13007.57238577,130.8550440600011,53476.10237184 2024-04-15,12:19:59.000,106,11090642,13245,0,1713183598,13007.61280363,130.86209319000045,53476.10935896 2024-04-15,12:20:00.000,106,11090688,13205,0,1713183599,13007.61280363,130.87619144999917,53476.11634608001 2024-04-15,12:20:01.000,106,11090659,13365,0,1713183600,13007.60606731999,130.8902897099979,53476.123333200005 2024-04-15,12:20:02.000,106,11090655,13525,0,1713183601,13007.63301256,130.8691423199998,53476.13032032 2024-04-15,12:20:03.000,106,11090607,13085,0,1713183602,13007.65322149,130.87619144999917,53476.11634608001 2024-04-15,12:20:04.000,106,11090693,13405,0,1713183603,13007.63301256,130.92553536000196,53476.123333200005 2024-04-15,12:20:05.000,106,11090706,13405,0,1713183604,13007.66669410999,130.89733884000452,53476.11634608001 2024-04-15,12:20:06.000,106,11090647,13205,0,1713183605,13007.66669410999,130.94668275000004,53476.172243040004 2024-04-15,12:20:07.000,106,11090637,12925,0,1713183606,13007.68690303999,130.91143710000324,53476.15128168 2024-04-15,12:20:08.000,106,11090659,13365,0,1713183607,13007.680166729995,130.99602666000283,53476.14429456001 2024-04-15,12:20:09.000,106,11090664,13285,0,1713183608,13007.69363935,130.9819284000041,53476.17923016 2024-04-15,12:20:10.000,106,11090661,13445,0,1713183609,13007.69363935,131.01012492000154,53476.18621728001 2024-04-15,12:20:11.000,106,11090652,13365,0,1713183610,13007.70711196999,131.02422318000026,53476.22814 2024-04-15,12:20:12.000,106,11090643,13285,0,1713183611,13007.72732089999,131.03127230999962,53476.16525592001 2024-04-15,12:20:13.000,106,11090628,13605,0,1713183612,13007.72732089999,131.0524196999977,53476.22814 2024-04-15,12:20:14.000,106,11090666,13805,0,1713183613,13007.781211379996,131.03832143999898,53476.23512712001 2024-04-15,12:20:15.000,106,11090635,13565,0,1713183614,13007.75426614,131.12996012999793,53476.24910136 2024-04-15,12:20:16.000,106,11090631,13005,0,1713183615,13007.761002449995,131.1158618699992,53476.23512712001 2024-04-15,12:20:17.000,106,11090648,13285,0,1713183616,13007.761002449995,131.14405839000392,53476.21416576001 2024-04-15,12:20:18.000,106,11090638,13405,0,1713183617,13007.78794768999,131.15815665000264,53476.25608848 2024-04-15,12:20:19.000,106,11090673,12925,0,1713183618,13007.77447507,131.165205780002,53476.21416576001 2024-04-15,12:20:20.000,106,11090647,13365,0,1713183619,13007.781211379996,131.17225491000136,53476.20019152 2024-04-15,12:20:21.000,106,11090655,13285,0,1713183620,13007.78794768999,131.19340229999943,53476.17923016 2024-04-15,12:20:22.000,106,11090681,13085,0,1713183621,13007.781211379996,131.17225491000136,53476.20717864 2024-04-15,12:20:23.000,106,11090661,13165,0,1713183622,13007.78794768999,131.22159882000415,53476.242114240005 2024-04-15,12:20:24.000,106,11090628,13205,0,1713183623,13007.78794768999,131.20750055999815,53476.23512712001 2024-04-15,12:20:25.000,106,11090662,13325,0,1713183624,13007.78794768999,131.23569708000286,53476.23512712001 2024-04-15,12:20:26.000,106,11090636,13645,0,1713183625,13007.781211379996,131.19340229999943,53476.21416576001 2024-04-15,12:20:27.000,106,11090623,13525,0,1713183626,13007.78794768999,131.23569708000286,53476.22115288 2024-04-15,12:20:28.000,106,11090699,13005,0,1713183627,13007.794684,131.28504098999838,53476.23512712001 2024-04-15,12:20:29.000,106,11090671,13365,0,1713183628,13007.781211379996,131.2638936000003,53476.28403696001 2024-04-15,12:20:30.000,106,11090682,13405,0,1713183629,13007.76773875999,131.28504098999838,53476.26307560001 2024-04-15,12:20:31.000,106,11090710,13325,0,1713183630,13007.80815661999,131.2638936000003,53476.25608848 2024-04-15,12:20:32.000,106,11090669,13325,0,1713183631,13007.78794768999,131.28504098999838,53476.242114240005 2024-04-15,12:20:33.000,106,11090644,13485,0,1713183632,13007.82836554999,131.3132375100031,53476.20019152 2024-04-15,12:20:34.000,106,11090681,13405,0,1713183633,13007.821629239996,131.3132375100031,53476.24910136 2024-04-15,12:20:35.000,106,11090665,13605,0,1713183634,13007.821629239996,131.33438490000117,53476.25608848 2024-04-15,12:20:36.000,106,11090660,13285,0,1713183635,13007.78794768999,131.35553228999925,53476.27704984 2024-04-15,12:20:37.000,106,11090599,13405,0,1713183636,13007.81489293,131.3625814199986,53476.28403696001 2024-04-15,12:20:38.000,106,11090648,13485,0,1713183637,13007.801420309996,131.36963054999796,53476.27006272 2024-04-15,12:20:39.000,106,11090631,13285,0,1713183638,13007.83510186,131.39782707000268,53476.242114240005 2024-04-15,12:20:40.000,106,11090663,13605,0,1713183639,13007.81489293,131.40487620000204,53476.20019152 2024-04-15,12:20:41.000,106,11090657,13205,0,1713183640,13007.82836554999,131.45422011000483,53476.20717864 2024-04-15,12:20:42.000,106,11090629,13645,0,1713183641,13007.85531079,131.44012184999883,53476.23512712001 2024-04-15,12:20:43.000,106,11090647,13165,0,1713183642,13007.83510186,131.43307271999947,53476.22115288 2024-04-15,12:20:44.000,106,11090641,13285,0,1713183643,13007.80815661999,131.48241663000226,53476.24910136 2024-04-15,12:20:45.000,106,11090648,13365,0,1713183644,13007.78794768999,131.46831837000354,53476.22814 2024-04-15,12:20:46.000,106,11090652,13085,0,1713183645,13007.841838169996,131.48946576000162,53476.304998319996 2024-04-15,12:20:47.000,106,11090608,12885,0,1713183646,13007.77447507,131.52471140999842,53476.304998319996 2024-04-15,12:20:48.000,106,11090635,13405,0,1713183647,13007.77447507,131.5388096700044,53476.23512712001 2024-04-15,12:20:49.000,106,11090654,13005,0,1713183648,13007.761002449995,131.56700619000185,53476.242114240005 2024-04-15,12:20:50.000,106,11090654,13365,0,1713183649,13007.72732089999,131.56700619000185,53476.25608848 2024-04-15,12:20:51.000,106,11090634,13325,0,1713183650,13007.70711196999,131.58815357999993,53476.291024080005 2024-04-15,12:20:52.000,106,11090609,13005,0,1713183651,13007.69363935,131.59520270999928,53476.24910136 2024-04-15,12:20:53.000,106,11090613,13005,0,1713183652,13007.69363935,131.58110445000057,53476.24910136 2024-04-15,12:20:54.000,106,11090612,13605,0,1713183653,13007.680166729995,131.59520270999928,53476.21416576001 2024-04-15,12:20:55.000,106,11090646,13205,0,1713183654,13007.67343042,131.58815357999993,53476.25608848 2024-04-15,12:20:56.000,106,11090647,13125,0,1713183655,13007.62627624999,131.59520270999928,53476.193204400006 2024-04-15,12:20:57.000,106,11090650,13205,0,1713183656,13007.65322149,131.59520270999928,53476.20717864 2024-04-15,12:20:58.000,106,11090684,13445,0,1713183657,13007.62627624999,131.58110445000057,53476.20019152 2024-04-15,12:20:59.000,106,11090590,13245,0,1713183658,13007.639748869995,131.61635010000464,53476.17923016 2024-04-15,12:21:00.000,106,11090640,13325,0,1713183659,13007.599331009995,131.56700619000185,53476.172243040004 2024-04-15,12:21:01.000,106,11090638,13325,0,1713183660,13007.64648517999,131.60225183999864,53476.172243040004 2024-04-15,12:21:02.000,106,11090657,13725,0,1713183661,13007.5925947,131.61635010000464,53476.16525592001 2024-04-15,12:21:03.000,106,11090646,13725,0,1713183662,13007.599331009995,131.61635010000464,53476.172243040004 2024-04-15,12:21:04.000,106,11090613,12965,0,1713183663,13007.60606731999,131.5599570600025,53476.172243040004 2024-04-15,12:21:05.000,106,11090649,13365,0,1713183664,13007.61280363,131.58110445000057,53476.16525592001 2024-04-15,12:21:06.000,106,11090619,13365,0,1713183665,13007.60606731999,131.5740553200012,53476.22814 2024-04-15,12:21:07.000,106,11090611,13285,0,1713183666,13007.61280363,131.5740553200012,53476.15128168 2024-04-15,12:21:08.000,106,11090624,13565,0,1713183667,13007.599331009995,131.609300969998,53476.193204400006 2024-04-15,12:21:09.000,106,11090634,13405,0,1713183668,13007.639748869995,131.609300969998,53476.14429456001 2024-04-15,12:21:10.000,106,11090664,13365,0,1713183669,13007.619539939995,131.609300969998,53476.21416576001 2024-04-15,12:21:11.000,106,11090684,13445,0,1713183670,13007.599331009995,131.623399230004,53476.193204400006 2024-04-15,12:21:12.000,106,11090670,13285,0,1713183671,13007.619539939995,131.58815357999993,53476.26307560001 2024-04-15,12:21:13.000,106,11090675,13485,0,1713183672,13007.61280363,131.609300969998,53476.172243040004 2024-04-15,12:21:14.000,106,11090701,13245,0,1713183673,13007.58585838999,131.61635010000464,53476.242114240005 2024-04-15,12:21:15.000,106,11090626,13365,0,1713183674,13007.60606731999,131.59520270999928,53476.18621728001 2024-04-15,12:21:16.000,106,11090693,13485,0,1713183675,13007.5925947,131.60225183999864,53476.18621728001 2024-04-15,12:21:17.000,106,11090689,13085,0,1713183676,13007.599331009995,131.58815357999993,53476.193204400006 2024-04-15,12:21:18.000,106,11090681,13365,0,1713183677,13007.60606731999,131.59520270999928,53476.16525592001 2024-04-15,12:21:19.000,106,11090673,13285,0,1713183678,13007.56564945999,131.59520270999928,53476.21416576001 2024-04-15,12:21:20.000,106,11090649,13245,0,1713183679,13007.58585838999,131.5599570600025,53476.17923016 2024-04-15,12:21:21.000,106,11090674,12925,0,1713183680,13007.5925947,131.56700619000185,53476.1582688 2024-04-15,12:21:22.000,106,11090629,13765,0,1713183681,13007.58585838999,131.56700619000185,53476.14429456001 2024-04-15,12:21:23.000,106,11090662,13085,0,1713183682,13007.60606731999,131.56700619000185,53476.123333200005 2024-04-15,12:21:24.000,106,11090682,13125,0,1713183683,13007.579122079995,131.52471140999842,53476.18621728001 2024-04-15,12:21:25.000,106,11090658,13405,0,1713183684,13007.56564945999,131.55290793000313,53476.17923016 2024-04-15,12:21:26.000,106,11090700,13445,0,1713183685,13007.599331009995,131.56700619000185,53476.242114240005 2024-04-15,12:21:27.000,106,11090639,13365,0,1713183686,13007.58585838999,131.56700619000185,53476.20717864 2024-04-15,12:21:28.000,106,11090633,13565,0,1713183687,13007.60606731999,131.54585880000377,53476.20019152 2024-04-15,12:21:29.000,106,11090660,13325,0,1713183688,13007.56564945999,131.5599570600025,53476.18621728001 2024-04-15,12:21:30.000,106,11090705,13485,0,1713183689,13007.58585838999,131.58110445000057,53476.16525592001 2024-04-15,12:21:31.000,106,11090696,13725,0,1713183690,13007.5925947,131.58110445000057,53476.21416576001 2024-04-15,12:21:32.000,106,11090642,13085,0,1713183691,13007.61280363,131.59520270999928,53476.17923016 2024-04-15,12:21:33.000,106,11090682,13405,0,1713183692,13007.5925947,131.60225183999864,53476.20717864 2024-04-15,12:21:34.000,106,11090709,13565,0,1713183693,13007.57238577,131.58110445000057,53476.20717864 2024-04-15,12:21:35.000,106,11090691,13125,0,1713183694,13007.5925947,131.5740553200012,53476.16525592001 2024-04-15,12:21:36.000,106,11090696,12965,0,1713183695,13007.61280363,131.63749749000272,53476.242114240005 2024-04-15,12:21:37.000,106,11090622,13565,0,1713183696,13007.58585838999,131.68684139999823,53476.20019152 2024-04-15,12:21:38.000,106,11090632,13045,0,1713183697,13007.599331009995,131.6727431399995,53476.20717864 2024-04-15,12:21:39.000,106,11090624,13245,0,1713183698,13007.57238577,131.68684139999823,53476.13730744001 2024-04-15,12:21:40.000,106,11090660,13485,0,1713183699,13007.56564945999,131.66569401000015,53476.17923016 2024-04-15,12:21:41.000,106,11090641,13165,0,1713183700,13007.57238577,131.64454662000207,53476.21416576001 2024-04-15,12:21:42.000,106,11090620,13205,0,1713183701,13007.57238577,131.69389053000486,53476.15128168 2024-04-15,12:21:43.000,106,11090653,13445,0,1713183702,13007.56564945999,131.65159575000143,53476.172243040004 2024-04-15,12:21:44.000,106,11090661,13405,0,1713183703,13007.55217684,131.623399230004,53476.172243040004 2024-04-15,12:21:45.000,106,11090681,12965,0,1713183704,13007.57238577,131.6586448800008,53476.17923016 2024-04-15,12:21:46.000,106,11090665,13285,0,1713183705,13007.5925947,131.69389053000486,53476.13730744001 2024-04-15,12:21:47.000,106,11090636,13205,0,1713183706,13007.518495289994,131.65159575000143,53476.172243040004 2024-04-15,12:21:48.000,106,11090656,13005,0,1713183707,13007.52523159999,131.66569401000015,53476.172243040004 2024-04-15,12:21:49.000,106,11090642,13325,0,1713183708,13007.51175898,131.67979226999887,53476.08141048 2024-04-15,12:21:50.000,106,11090666,13285,0,1713183709,13007.558913149995,131.68684139999823,53476.13032032 2024-04-15,12:21:51.000,106,11090649,13125,0,1713183710,13007.53196791,131.65159575000143,53476.172243040004 2024-04-15,12:21:52.000,106,11090646,13525,0,1713183711,13007.518495289994,131.69389053000486,53476.1582688 2024-04-15,12:21:53.000,106,11090673,13405,0,1713183712,13007.49155005,131.70798879000358,53476.13730744001 2024-04-15,12:21:54.000,106,11090681,13045,0,1713183713,13007.49155005,131.70798879000358,53476.172243040004 2024-04-15,12:21:55.000,106,11090678,13245,0,1713183714,13007.51175898,131.72913618000166,53476.17923016 2024-04-15,12:21:56.000,106,11090663,13445,0,1713183715,13007.50502266999,131.70798879000358,53476.172243040004 2024-04-15,12:21:57.000,106,11090664,13325,0,1713183716,13007.50502266999,131.73618531000102,53476.22814 2024-04-15,12:21:58.000,106,11090665,13085,0,1713183717,13007.50502266999,131.77143095999782,53476.18621728001 2024-04-15,12:21:59.000,106,11090655,13205,0,1713183718,13007.498286359994,131.76438182999846,53476.17923016 2024-04-15,12:22:00.000,106,11090692,13245,0,1713183719,13007.48481373999,131.79962748000253,53476.14429456001 2024-04-15,12:22:01.000,106,11090671,13405,0,1713183720,13007.50502266999,131.79257835000317,53476.18621728001 2024-04-15,12:22:02.000,106,11090667,13405,0,1713183721,13007.478077429994,131.7855292200038,53476.13032032 2024-04-15,12:22:03.000,106,11090655,13525,0,1713183722,13007.451132189999,131.7855292200038,53476.13032032 2024-04-15,12:22:04.000,106,11090659,13165,0,1713183723,13007.48481373999,131.77848009000445,53476.13730744001 2024-04-15,12:22:05.000,106,11090649,13565,0,1713183724,13007.47134112,131.79257835000317,53476.172243040004 2024-04-15,12:22:06.000,106,11090645,13085,0,1713183725,13007.48481373999,131.72913618000166,53476.13730744001 2024-04-15,12:22:07.000,106,11090653,13285,0,1713183726,13007.52523159999,131.74323444000038,53476.14429456001 2024-04-15,12:22:08.000,106,11090641,13245,0,1713183727,13007.558913149995,131.79257835000317,53476.13730744001 2024-04-15,12:22:09.000,106,11090651,13285,0,1713183728,13007.52523159999,131.8207748700006,53476.14429456001 2024-04-15,12:22:10.000,106,11090703,13085,0,1713183729,13007.538704219995,131.81372574000125,53476.172243040004 2024-04-15,12:22:11.000,106,11090705,13285,0,1713183730,13007.498286359994,131.83487312999932,53476.06743624001 2024-04-15,12:22:12.000,106,11090678,13285,0,1713183731,13007.538704219995,131.77143095999782,53476.10935896 2024-04-15,12:22:13.000,106,11090706,13085,0,1713183732,13007.54544052999,131.77848009000445,53476.14429456001 2024-04-15,12:22:14.000,106,11090686,13205,0,1713183733,13007.56564945999,131.82782399999996,53476.15128168 2024-04-15,12:22:15.000,106,11090701,13245,0,1713183734,13007.558913149995,131.81372574000125,53476.193204400006 2024-04-15,12:22:16.000,106,11090675,13085,0,1713183735,13007.579122079995,131.79962748000253,53476.15128168 2024-04-15,12:22:17.000,106,11090647,13445,0,1713183736,13007.58585838999,131.8207748700006,53476.20717864 2024-04-15,12:22:18.000,106,11090596,13405,0,1713183737,13007.62627624999,131.82782399999996,53476.17923016 2024-04-15,12:22:19.000,106,11090689,13365,0,1713183738,13007.5925947,131.84192225999868,53476.18621728001 2024-04-15,12:22:20.000,106,11090706,13125,0,1713183739,13007.60606731999,131.83487312999932,53476.1582688 2024-04-15,12:22:21.000,106,11090679,12845,0,1713183740,13007.5925947,131.84897138999804,53476.172243040004 2024-04-15,12:22:22.000,106,11090631,13245,0,1713183741,13007.599331009995,131.85602052000468,53476.18621728001 2024-04-15,12:22:23.000,106,11090682,13445,0,1713183742,13007.62627624999,131.8701187800034,53476.20019152 2024-04-15,12:22:24.000,106,11090689,13365,0,1713183743,13007.599331009995,131.89831530000083,53476.18621728001 2024-04-15,12:22:25.000,106,11090641,13285,0,1713183744,13007.61280363,131.86306965000404,53476.21416576001 2024-04-15,12:22:26.000,106,11090638,13525,0,1713183745,13007.61280363,131.9053644300002,53476.193204400006 2024-04-15,12:22:27.000,106,11090639,13205,0,1713183746,13007.599331009995,131.89831530000083,53476.242114240005 2024-04-15,12:22:28.000,106,11090641,13325,0,1713183747,13007.60606731999,131.8842170400021,53476.20717864 2024-04-15,12:22:29.000,106,11090642,13445,0,1713183748,13007.62627624999,131.87716791000275,53476.18621728001 2024-04-15,12:22:30.000,106,11090641,13165,0,1713183749,13007.62627624999,131.85602052000468,53476.242114240005 2024-04-15,12:22:31.000,106,11090626,13605,0,1713183750,13007.60606731999,131.89831530000083,53476.21416576001 2024-04-15,12:22:32.000,106,11090612,12765,0,1713183751,13007.61280363,131.89831530000083,53476.16525592001 2024-04-15,12:22:33.000,106,11090636,13325,0,1713183752,13007.619539939995,131.8701187800034,53476.23512712001 2024-04-15,12:22:34.000,106,11090662,13085,0,1713183753,13007.63301256,131.8701187800034,53476.20019152 2024-04-15,12:22:35.000,106,11090637,13165,0,1713183754,13007.619539939995,131.8701187800034,53476.20019152 2024-04-15,12:22:36.000,106,11090689,13365,0,1713183755,13007.61280363,131.82782399999996,53476.17923016 2024-04-15,12:22:37.000,106,11090611,13205,0,1713183756,13007.619539939995,131.86306965000404,53476.193204400006 2024-04-15,12:22:38.000,106,11090644,13285,0,1713183757,13007.63301256,131.84192225999868,53476.18621728001 2024-04-15,12:22:39.000,106,11090675,13325,0,1713183758,13007.64648517999,131.79257835000317,53476.16525592001 2024-04-15,12:22:40.000,106,11090717,13405,0,1713183759,13007.65322149,131.84897138999804,53476.16525592001 2024-04-15,12:22:41.000,106,11090675,13365,0,1713183760,13007.65322149,131.8066766100019,53476.14429456001 2024-04-15,12:22:42.000,106,11090645,12965,0,1713183761,13007.659957799995,131.79962748000253,53476.13730744001 2024-04-15,12:22:43.000,106,11090669,13205,0,1713183762,13007.69363935,131.8066766100019,53476.172243040004 2024-04-15,12:22:44.000,106,11090703,13165,0,1713183763,13007.700375659995,131.79962748000253,53476.11634608001 2024-04-15,12:22:45.000,106,11090651,13285,0,1713183764,13007.720584589995,131.81372574000125,53476.10935896 2024-04-15,12:22:46.000,106,11090662,13605,0,1713183765,13007.740793519995,131.8066766100019,53476.193204400006 2024-04-15,12:22:47.000,106,11090658,12925,0,1713183766,13007.74752982999,131.82782399999996,53476.22814 2024-04-15,12:22:48.000,106,11090699,13285,0,1713183767,13007.74752982999,131.8066766100019,53476.1582688 2024-04-15,12:22:49.000,106,11090623,13285,0,1713183768,13007.77447507,131.79962748000253,53476.123333200005 2024-04-15,12:22:50.000,106,11090626,13445,0,1713183769,13007.781211379996,131.7855292200038,53476.13730744001 2024-04-15,12:22:51.000,106,11090654,13445,0,1713183770,13007.77447507,131.83487312999932,53476.18621728001 2024-04-15,12:22:52.000,106,11090672,13725,0,1713183771,13007.801420309996,131.8066766100019,53476.13730744001 2024-04-15,12:22:53.000,106,11090611,13165,0,1713183772,13007.781211379996,131.83487312999932,53476.1582688 2024-04-15,12:22:54.000,106,11090621,13285,0,1713183773,13007.76773875999,131.84897138999804,53476.1582688 2024-04-15,12:22:55.000,106,11090668,13645,0,1713183774,13007.75426614,131.84192225999868,53476.13730744001 2024-04-15,12:22:56.000,106,11090703,13285,0,1713183775,13007.75426614,131.85602052000468,53476.13730744001 2024-04-15,12:22:57.000,106,11090630,13605,0,1713183776,13007.761002449995,131.84192225999868,53476.18621728001 2024-04-15,12:22:58.000,106,11090667,13285,0,1713183777,13007.75426614,131.84897138999804,53476.1582688 2024-04-15,12:22:59.000,106,11090657,13205,0,1713183778,13007.80815661999,131.84897138999804,53476.15128168 2024-04-15,12:23:00.000,106,11090674,13445,0,1713183779,13007.801420309996,131.82782399999996,53476.17923016 2024-04-15,12:23:01.000,106,11090616,13485,0,1713183780,13007.82836554999,131.84897138999804,53476.172243040004 2024-04-15,12:23:02.000,106,11090607,13325,0,1713183781,13007.841838169996,131.85602052000468,53476.13032032 2024-04-15,12:23:03.000,106,11090659,13525,0,1713183782,13007.82836554999,131.8701187800034,53476.13730744001 2024-04-15,12:23:04.000,106,11090686,13205,0,1713183783,13007.841838169996,131.84192225999868,53476.20019152 2024-04-15,12:23:05.000,106,11090636,13205,0,1713183784,13007.85531079,131.89831530000083,53476.193204400006 2024-04-15,12:23:06.000,106,11090675,12925,0,1713183785,13007.85531079,131.89126617000147,53476.15128168 2024-04-15,12:23:07.000,106,11090687,13045,0,1713183786,13007.848574479991,131.91241355999955,53476.172243040004 2024-04-15,12:23:08.000,106,11090661,13285,0,1713183787,13007.862047099996,131.87716791000275,53476.1582688 2024-04-15,12:23:09.000,106,11090626,13205,0,1713183788,13007.888992339991,131.89126617000147,53476.20019152 2024-04-15,12:23:10.000,106,11090719,12885,0,1713183789,13007.89572865,131.89126617000147,53476.16525592001 2024-04-15,12:23:11.000,106,11090682,13605,0,1713183790,13007.902464959996,131.9194626899989,53476.18621728001 2024-04-15,12:23:12.000,106,11090634,13565,0,1713183791,13007.888992339991,131.9335609500049,53476.16525592001 2024-04-15,12:23:13.000,106,11090639,13085,0,1713183792,13007.902464959996,131.95470834000298,53476.193204400006 2024-04-15,12:23:14.000,106,11090642,13285,0,1713183793,13007.909201269991,131.9335609500049,53476.18621728001 2024-04-15,12:23:15.000,106,11090675,13405,0,1713183794,13007.942882819996,131.9335609500049,53476.193204400006 2024-04-15,12:23:16.000,106,11090676,13485,0,1713183795,13007.888992339991,131.94765921000362,53476.15128168 2024-04-15,12:23:17.000,106,11090648,13325,0,1713183796,13007.85531079,131.94061008000426,53476.14429456001 2024-04-15,12:23:18.000,106,11090687,13285,0,1713183797,13007.882256029996,131.96175747000234,53476.18621728001 2024-04-15,12:23:19.000,106,11090637,12925,0,1713183798,13007.902464959996,131.92651181999827,53476.22814 2024-04-15,12:23:20.000,106,11090691,13325,0,1713183799,13007.922673889996,131.9335609500049,53476.21416576001 2024-04-15,12:23:21.000,106,11090628,13205,0,1713183800,13007.89572865,131.94061008000426,53476.20019152 2024-04-15,12:23:22.000,106,11090666,13325,0,1713183801,13007.902464959996,131.9335609500049,53476.23512712001 2024-04-15,12:23:23.000,106,11090646,13325,0,1713183802,13007.902464959996,131.94061008000426,53476.22115288 2024-04-15,12:23:24.000,106,11090666,13365,0,1713183803,13007.89572865,131.95470834000298,53476.25608848 2024-04-15,12:23:25.000,106,11090633,13285,0,1713183804,13007.89572865,131.97585573000106,53476.242114240005 2024-04-15,12:23:26.000,106,11090601,13165,0,1713183805,13007.888992339991,131.9335609500049,53476.242114240005 2024-04-15,12:23:27.000,106,11090668,12965,0,1713183806,13007.87551972,131.9194626899989,53476.193204400006 2024-04-15,12:23:28.000,106,11090668,13405,0,1713183807,13007.89572865,131.92651181999827,53476.18621728001 2024-04-15,12:23:29.000,106,11090619,13325,0,1713183808,13007.89572865,131.94765921000362,53476.21416576001 2024-04-15,12:23:30.000,106,11090681,13245,0,1713183809,13007.929410199991,131.92651181999827,53476.23512712001 2024-04-15,12:23:31.000,106,11090667,13325,0,1713183810,13007.922673889996,131.9053644300002,53476.20019152 2024-04-15,12:23:32.000,106,11090640,13485,0,1713183811,13007.91593758,131.9335609500049,53476.17923016 2024-04-15,12:23:33.000,106,11090625,13045,0,1713183812,13007.990036989991,131.96175747000234,53476.20019152 2024-04-15,12:23:34.000,106,11090667,12925,0,1713183813,13007.963091749996,131.95470834000298,53476.14429456001 2024-04-15,12:23:35.000,106,11090686,13325,0,1713183814,13007.969828059991,131.96175747000234,53476.17923016 2024-04-15,12:23:36.000,106,11090654,13365,0,1713183815,13007.963091749996,131.97585573000106,53476.21416576001 2024-04-15,12:23:37.000,106,11090683,13205,0,1713183816,13007.983300679996,131.97585573000106,53476.23512712001 2024-04-15,12:23:38.000,106,11090652,13285,0,1713183817,13007.983300679996,131.98290486000042,53476.24910136 2024-04-15,12:23:39.000,106,11090606,13205,0,1713183818,13007.963091749996,131.98995398999978,53476.17923016 2024-04-15,12:23:40.000,106,11090639,12885,0,1713183819,13007.949619129991,131.99700311999914,53476.20019152 2024-04-15,12:23:41.000,106,11090662,12605,0,1713183820,13007.963091749996,132.0040522499985,53476.22115288 2024-04-15,12:23:42.000,106,11090640,13525,0,1713183821,13007.996773300001,131.98290486000042,53476.172243040004 2024-04-15,12:23:43.000,106,11090638,13165,0,1713183822,13007.983300679996,132.0181505100045,53476.23512712001 2024-04-15,12:23:44.000,106,11090669,13445,0,1713183823,13007.996773300001,132.0040522499985,53476.22814 2024-04-15,12:23:45.000,106,11090628,13125,0,1713183824,13007.963091749996,132.03929790000257,53476.17923016 2024-04-15,12:23:46.000,106,11090626,13205,0,1713183825,13007.976564370001,132.04634703000193,53476.16525592001 2024-04-15,12:23:47.000,106,11090666,13285,0,1713183826,13007.936146510001,132.0322487700032,53476.193204400006 2024-04-15,12:23:48.000,106,11090611,13085,0,1713183827,13007.956355440001,132.0181505100045,53476.16525592001 2024-04-15,12:23:49.000,106,11090642,13205,0,1713183828,13007.976564370001,132.01110137999785,53476.16525592001 2024-04-15,12:23:50.000,106,11090640,13245,0,1713183829,13007.963091749996,132.03929790000257,53476.20717864 2024-04-15,12:23:51.000,106,11090609,13245,0,1713183830,13007.956355440001,132.0322487700032,53476.20019152 2024-04-15,12:23:52.000,106,11090670,13245,0,1713183831,13007.963091749996,132.0181505100045,53476.26307560001 2024-04-15,12:23:53.000,106,11090626,13085,0,1713183832,13007.963091749996,132.05339616000128,53476.20717864 2024-04-15,12:23:54.000,106,11090647,13245,0,1713183833,13007.929410199991,132.0322487700032,53476.22115288 2024-04-15,12:23:55.000,106,11090617,13605,0,1713183834,13007.963091749996,131.97585573000106,53476.22814 2024-04-15,12:23:56.000,106,11090630,13245,0,1713183835,13007.91593758,131.96175747000234,53476.172243040004 2024-04-15,12:23:57.000,106,11090651,12965,0,1713183836,13007.91593758,132.0040522499985,53476.20019152 2024-04-15,12:23:58.000,106,11090653,12965,0,1713183837,13007.922673889996,131.9688066000017,53476.23512712001 2024-04-15,12:23:59.000,106,11090654,13245,0,1713183838,13007.936146510001,131.97585573000106,53476.20717864 2024-04-15,12:24:00.000,106,11090637,13285,0,1713183839,13007.969828059991,131.96175747000234,53476.22814 2024-04-15,12:24:01.000,106,11090613,13405,0,1713183840,13007.909201269991,131.98995398999978,53476.22814 2024-04-15,12:24:02.000,106,11090628,13365,0,1713183841,13007.909201269991,131.94765921000362,53476.193204400006 2024-04-15,12:24:03.000,106,11090617,13365,0,1713183842,13007.942882819996,131.95470834000298,53476.20019152 2024-04-15,12:24:04.000,106,11090623,13085,0,1713183843,13007.956355440001,131.92651181999827,53476.18621728001 2024-04-15,12:24:05.000,106,11090656,13325,0,1713183844,13007.922673889996,131.92651181999827,53476.14429456001 2024-04-15,12:24:06.000,106,11090621,13445,0,1713183845,13007.949619129991,131.9688066000017,53476.123333200005 2024-04-15,12:24:07.000,106,11090646,13565,0,1713183846,13007.956355440001,131.92651181999827,53476.13730744001 2024-04-15,12:24:08.000,106,11090632,13285,0,1713183847,13007.942882819996,131.94061008000426,53476.11634608001 2024-04-15,12:24:09.000,106,11090646,13445,0,1713183848,13007.969828059991,131.94061008000426,53476.13730744001 2024-04-15,12:24:10.000,106,11090601,12925,0,1713183849,13007.956355440001,131.91241355999955,53476.11634608001 2024-04-15,12:24:11.000,106,11090641,13325,0,1713183850,13007.976564370001,131.92651181999827,53476.13032032 2024-04-15,12:24:12.000,106,11090679,13325,0,1713183851,13007.91593758,131.94061008000426,53476.17923016 2024-04-15,12:24:13.000,106,11090625,13565,0,1713183852,13007.983300679996,131.9194626899989,53476.18621728001 2024-04-15,12:24:14.000,106,11090634,13125,0,1713183853,13007.956355440001,131.9053644300002,53476.11634608001 2024-04-15,12:24:15.000,106,11090661,13165,0,1713183854,13007.983300679996,131.86306965000404,53476.13032032 2024-04-15,12:24:16.000,106,11090624,13405,0,1713183855,13007.949619129991,131.86306965000404,53476.10935896 2024-04-15,12:24:17.000,106,11090627,13445,0,1713183856,13007.963091749996,131.8701187800034,53476.06743624001 2024-04-15,12:24:18.000,106,11090652,13205,0,1713183857,13007.976564370001,131.86306965000404,53476.11634608001 2024-04-15,12:24:19.000,106,11090652,13325,0,1713183858,13008.003509609996,131.9053644300002,53476.10237184 2024-04-15,12:24:20.000,106,11090659,13525,0,1713183859,13007.996773300001,131.89126617000147,53476.123333200005 2024-04-15,12:24:21.000,106,11090628,12925,0,1713183860,13008.010245919992,131.86306965000404,53476.08141048 2024-04-15,12:24:22.000,106,11090617,13485,0,1713183861,13008.003509609996,131.84897138999804,53476.10237184 2024-04-15,12:24:23.000,106,11090618,13565,0,1713183862,13007.990036989991,131.87716791000275,53476.0883976 2024-04-15,12:24:24.000,106,11090606,13405,0,1713183863,13007.969828059991,131.87716791000275,53476.053462 2024-04-15,12:24:25.000,106,11090640,13485,0,1713183864,13008.010245919992,131.86306965000404,53476.08141048 2024-04-15,12:24:26.000,106,11090653,13445,0,1713183865,13008.010245919992,131.8701187800034,53476.10935896 2024-04-15,12:24:27.000,106,11090616,13245,0,1713183866,13008.003509609996,131.8701187800034,53476.10237184 2024-04-15,12:24:28.000,106,11090646,13445,0,1713183867,13008.010245919992,131.86306965000404,53476.10237184 2024-04-15,12:24:29.000,106,11090670,13405,0,1713183868,13008.003509609996,131.8842170400021,53476.06044912 2024-04-15,12:24:30.000,106,11090644,13405,0,1713183869,13008.016982230001,131.89126617000147,53476.0883976 2024-04-15,12:24:31.000,106,11090630,13045,0,1713183870,13008.003509609996,131.84192225999868,53476.074423360005 2024-04-15,12:24:32.000,106,11090595,13165,0,1713183871,13008.010245919992,131.8701187800034,53476.10237184 2024-04-15,12:24:33.000,106,11090587,13045,0,1713183872,13007.996773300001,131.89831530000083,53476.06044912 2024-04-15,12:24:34.000,106,11090687,13525,0,1713183873,13008.003509609996,131.9194626899989,53476.06044912 2024-04-15,12:24:35.000,106,11090656,13565,0,1713183874,13007.969828059991,131.89126617000147,53476.06743624001 2024-04-15,12:24:36.000,106,11090643,13565,0,1713183875,13007.983300679996,131.9335609500049,53476.04647488001 2024-04-15,12:24:37.000,106,11090617,13485,0,1713183876,13007.969828059991,131.95470834000298,53476.053462 2024-04-15,12:24:38.000,106,11090679,13165,0,1713183877,13008.003509609996,131.98995398999978,53476.04647488001 2024-04-15,12:24:39.000,106,11090632,13165,0,1713183878,13007.996773300001,131.98290486000042,53476.06044912 2024-04-15,12:24:40.000,106,11090647,13565,0,1713183879,13007.990036989991,131.99700311999914,53476.053462 2024-04-15,12:24:41.000,106,11090626,13285,0,1713183880,13008.016982230001,131.98290486000042,53476.08141048 2024-04-15,12:24:42.000,106,11090656,13005,0,1713183881,13007.990036989991,132.0040522499985,53476.06044912 2024-04-15,12:24:43.000,106,11090612,13205,0,1713183882,13007.990036989991,132.01110137999785,53476.10935896 2024-04-15,12:24:44.000,106,11090658,13285,0,1713183883,13008.010245919992,132.04634703000193,53476.06743624001 2024-04-15,12:24:45.000,106,11090662,13085,0,1713183884,13007.976564370001,132.0322487700032,53476.06743624001 2024-04-15,12:24:46.000,106,11090678,13285,0,1713183885,13007.990036989991,132.05339616000128,53476.06743624001 2024-04-15,12:24:47.000,106,11090605,13085,0,1713183886,13008.003509609996,132.06749442,53476.053462 2024-04-15,12:24:48.000,106,11090692,13285,0,1713183887,13007.990036989991,132.1168383300028,53476.074423360005 2024-04-15,12:24:49.000,106,11090647,13565,0,1713183888,13007.996773300001,132.10978920000343,53475.99756504001 2024-04-15,12:24:50.000,106,11090646,13645,0,1713183889,13008.016982230001,132.1309365900015,53476.11634608001 2024-04-15,12:24:51.000,106,11090667,13525,0,1713183890,13008.023718539996,132.10978920000343,53476.09538472001 2024-04-15,12:24:52.000,106,11090649,12845,0,1713183891,13008.030454849992,132.10978920000343,53476.123333200005 2024-04-15,12:24:53.000,106,11090658,13725,0,1713183892,13008.030454849992,132.17323136999767,53476.06743624001 2024-04-15,12:24:54.000,106,11090666,13245,0,1713183893,13008.037191160001,132.1661822399983,53476.123333200005 2024-04-15,12:24:55.000,106,11090655,13325,0,1713183894,13008.037191160001,132.18732963000366,53476.11634608001 2024-04-15,12:24:56.000,106,11090626,13085,0,1713183895,13008.057400090001,132.1802805000043,53476.08141048 2024-04-15,12:24:57.000,106,11090628,13445,0,1713183896,13008.010245919992,132.22962440999981,53476.01153928 2024-04-15,12:24:58.000,106,11090652,13285,0,1713183897,13008.030454849992,132.23667353999917,53476.074423360005 2024-04-15,12:24:59.000,106,11090611,13205,0,1713183898,13008.023718539996,132.25782093000453,53476.11634608001 2024-04-15,12:25:00.000,106,11090622,13285,0,1713183899,13008.043927469997,132.27191919000325,53476.13032032 2024-04-15,12:25:01.000,106,11090637,13085,0,1713183900,13008.050663779992,132.28601745000196,53476.074423360005 2024-04-15,12:25:02.000,106,11090658,13165,0,1713183901,13008.091081639992,132.28601745000196,53476.0883976 2024-04-15,12:25:03.000,106,11090651,13525,0,1713183902,13008.097817950002,132.28601745000196,53476.09538472001 2024-04-15,12:25:04.000,106,11090643,13285,0,1713183903,13008.077609020002,132.2789683200026,53476.004552160004 2024-04-15,12:25:05.000,106,11090663,13245,0,1713183904,13008.111290569992,132.27191919000325,53476.074423360005 2024-04-15,12:25:06.000,106,11090645,13125,0,1713183905,13008.124763189997,132.24372266999853,53476.03948776 2024-04-15,12:25:07.000,106,11090623,13125,0,1713183906,13008.158444740002,132.25782093000453,53476.04647488001 2024-04-15,12:25:08.000,106,11090637,12925,0,1713183907,13008.165181049997,132.2648700600039,53476.15128168 2024-04-15,12:25:09.000,106,11090623,13405,0,1713183908,13008.192126289992,132.24372266999853,53476.123333200005 2024-04-15,12:25:10.000,106,11090650,13445,0,1713183909,13008.171917359992,132.27191919000325,53476.10237184 2024-04-15,12:25:11.000,106,11090628,13445,0,1713183910,13008.192126289992,132.27191919000325,53476.13032032 2024-04-15,12:25:12.000,106,11090656,13245,0,1713183911,13008.192126289992,132.29306658000132,53476.123333200005 2024-04-15,12:25:13.000,106,11090666,13485,0,1713183912,13008.205598909997,132.30716484000004,53476.10935896 2024-04-15,12:25:14.000,106,11090625,13085,0,1713183913,13008.212335219992,132.32831222999812,53476.14429456001 2024-04-15,12:25:15.000,106,11090636,13085,0,1713183914,13008.225807839997,132.32126309999876,53476.1582688 2024-04-15,12:25:16.000,106,11090651,13325,0,1713183915,13008.225807839997,132.35650875000283,53476.09538472001 2024-04-15,12:25:17.000,106,11090607,13605,0,1713183916,13008.225807839997,132.33536136000475,53476.1582688 2024-04-15,12:25:18.000,106,11090679,13165,0,1713183917,13008.246016769997,132.3635578800022,53476.11634608001 2024-04-15,12:25:19.000,106,11090648,13045,0,1713183918,13008.259489390002,132.398803529999,53476.16525592001 2024-04-15,12:25:20.000,106,11090671,13205,0,1713183919,13008.313379869993,132.39175439999963,53476.21416576001 2024-04-15,12:25:21.000,106,11090644,13205,0,1713183920,13008.320116180003,132.43404918000306,53476.15128168 2024-04-15,12:25:22.000,106,11090632,13085,0,1713183921,13008.306643559998,132.41995092000434,53476.17923016 2024-04-15,12:25:23.000,106,11090630,13285,0,1713183922,13008.299907250002,132.38470527000027,53476.10935896 2024-04-15,12:25:24.000,106,11090669,13325,0,1713183923,13008.279698320002,132.41995092000434,53476.172243040004 2024-04-15,12:25:25.000,106,11090683,13245,0,1713183924,13008.286434629998,132.40585265999835,53476.1582688 2024-04-15,12:25:26.000,106,11090693,13765,0,1713183925,13008.299907250002,132.4270000500037,53476.193204400006 2024-04-15,12:25:27.000,106,11090629,13165,0,1713183926,13008.326852489998,132.41995092000434,53476.172243040004 2024-04-15,12:25:28.000,106,11090646,13285,0,1713183927,13008.299907250002,132.4622457000005,53476.23512712001 2024-04-15,12:25:29.000,106,11090672,13285,0,1713183928,13008.326852489998,132.48339308999857,53476.193204400006 2024-04-15,12:25:30.000,106,11090596,13285,0,1713183929,13008.299907250002,132.50454048000393,53476.16525592001 2024-04-15,12:25:31.000,106,11090657,12925,0,1713183930,13008.340325110003,132.49044221999793,53476.18621728001 2024-04-15,12:25:32.000,106,11090654,13405,0,1713183931,13008.326852489998,132.49749135000457,53476.172243040004 2024-04-15,12:25:33.000,106,11090665,13525,0,1713183932,13008.333588799993,132.51863874000264,53476.172243040004 2024-04-15,12:25:34.000,106,11090633,13205,0,1713183933,13008.347061419998,132.53273700000136,53476.172243040004 2024-04-15,12:25:35.000,106,11090627,13205,0,1713183934,13008.333588799993,132.525687870002,53476.21416576001 2024-04-15,12:25:36.000,106,11090660,13285,0,1713183935,13008.367270349998,132.49044221999793,53476.22814 2024-04-15,12:25:37.000,106,11090653,13285,0,1713183936,13008.340325110003,132.49044221999793,53476.23512712001 2024-04-15,12:25:38.000,106,11090644,13205,0,1713183937,13008.320116180003,132.51158961000328,53476.20717864 2024-04-15,12:25:39.000,106,11090659,13485,0,1713183938,13008.347061419998,132.51863874000264,53476.25608848 2024-04-15,12:25:40.000,106,11090663,13405,0,1713183939,13008.320116180003,132.51863874000264,53476.27704984 2024-04-15,12:25:41.000,106,11090677,13485,0,1713183940,13008.326852489998,132.46929482999985,53476.24910136 2024-04-15,12:25:42.000,106,11090645,13285,0,1713183941,13008.299907250002,132.50454048000393,53476.21416576001 2024-04-15,12:25:43.000,106,11090628,13765,0,1713183942,13008.320116180003,132.4763439599992,53476.193204400006 2024-04-15,12:25:44.000,106,11090640,12845,0,1713183943,13008.326852489998,132.49749135000457,53476.18621728001 2024-04-15,12:25:45.000,106,11090693,13165,0,1713183944,13008.326852489998,132.48339308999857,53476.23512712001 2024-04-15,12:25:46.000,106,11090679,13725,0,1713183945,13008.326852489998,132.51158961000328,53476.21416576001 2024-04-15,12:25:47.000,106,11090671,13285,0,1713183946,13008.333588799993,132.48339308999857,53476.242114240005 2024-04-15,12:25:48.000,106,11090656,13245,0,1713183947,13008.333588799993,132.44814744000178,53476.242114240005 2024-04-15,12:25:49.000,106,11090658,13165,0,1713183948,13008.347061419998,132.4763439599992,53476.26307560001 2024-04-15,12:25:50.000,106,11090664,13405,0,1713183949,13008.353797729993,132.4763439599992,53476.27006272 2024-04-15,12:25:51.000,106,11090661,13285,0,1713183950,13008.340325110003,132.45519657000114,53476.304998319996 2024-04-15,12:25:52.000,106,11090670,13285,0,1713183951,13008.340325110003,132.45519657000114,53476.26307560001 2024-04-15,12:25:53.000,106,11090623,13565,0,1713183952,13008.326852489998,132.46929482999985,53476.26307560001 2024-04-15,12:25:54.000,106,11090630,13245,0,1713183953,13008.326852489998,132.43404918000306,53476.304998319996 2024-04-15,12:25:55.000,106,11090648,13205,0,1713183954,13008.333588799993,132.45519657000114,53476.31897256 2024-04-15,12:25:56.000,106,11090641,13005,0,1713183955,13008.333588799993,132.41995092000434,53476.28403696001 2024-04-15,12:25:57.000,106,11090680,13445,0,1713183956,13008.333588799993,132.4129017899977,53476.24910136 2024-04-15,12:25:58.000,106,11090641,13605,0,1713183957,13008.320116180003,132.40585265999835,53476.291024080005 2024-04-15,12:25:59.000,106,11090641,13325,0,1713183958,13008.333588799993,132.39175439999963,53476.27704984 2024-04-15,12:26:00.000,106,11090656,13125,0,1713183959,13008.306643559998,132.37060701000155,53476.242114240005 2024-04-15,12:26:01.000,106,11090632,13325,0,1713183960,13008.353797729993,132.4129017899977,53476.242114240005 2024-04-15,12:26:02.000,106,11090620,13165,0,1713183961,13008.326852489998,132.4129017899977,53476.25608848 2024-04-15,12:26:03.000,106,11090711,13605,0,1713183962,13008.320116180003,132.4270000500037,53476.21416576001 2024-04-15,12:26:04.000,106,11090669,13205,0,1713183963,13008.333588799993,132.38470527000027,53476.23512712001 2024-04-15,12:26:05.000,106,11090635,13245,0,1713183964,13008.333588799993,132.3635578800022,53476.20019152 2024-04-15,12:26:06.000,106,11090658,13485,0,1713183965,13008.367270349998,132.39175439999963,53476.25608848 2024-04-15,12:26:07.000,106,11090728,13325,0,1713183966,13008.340325110003,132.3635578800022,53476.23512712001 2024-04-15,12:26:08.000,106,11090704,13485,0,1713183967,13008.313379869993,132.33536136000475,53476.25608848 2024-04-15,12:26:09.000,106,11090657,13245,0,1713183968,13008.286434629998,132.3635578800022,53476.24910136 2024-04-15,12:26:10.000,106,11090641,13365,0,1713183969,13008.306643559998,132.32126309999876,53476.22115288 2024-04-15,12:26:11.000,106,11090654,13565,0,1713183970,13008.326852489998,132.3142139699994,53476.242114240005 2024-04-15,12:26:12.000,106,11090692,13205,0,1713183971,13008.333588799993,132.29306658000132,53476.291024080005 2024-04-15,12:26:13.000,106,11090660,13085,0,1713183972,13008.367270349998,132.2648700600039,53476.242114240005 2024-04-15,12:26:14.000,106,11090686,13405,0,1713183973,13008.387479279998,132.2648700600039,53476.31897256 2024-04-15,12:26:15.000,106,11090656,13645,0,1713183974,13008.380742969988,132.2507717999979,53476.304998319996 2024-04-15,12:26:16.000,106,11090664,13525,0,1713183975,13008.400951899988,132.20847702000174,53476.339933920004 2024-04-15,12:26:17.000,106,11090696,13485,0,1713183976,13008.421160829988,132.20847702000174,53476.27006272 2024-04-15,12:26:18.000,106,11090663,13125,0,1713183977,13008.414424519993,132.1661822399983,53476.34692104 2024-04-15,12:26:19.000,106,11090657,13205,0,1713183978,13008.434633449993,132.1168383300028,53476.22814 2024-04-15,12:26:20.000,106,11090669,13165,0,1713183979,13008.434633449993,132.14503485000023,53476.2980112 2024-04-15,12:26:21.000,106,11090650,13285,0,1713183980,13008.434633449993,132.10978920000343,53476.339933920004 2024-04-15,12:26:22.000,106,11090665,13165,0,1713183981,13008.407688209998,132.10978920000343,53476.304998319996 2024-04-15,12:26:23.000,106,11090659,13365,0,1713183982,13008.414424519993,132.09569094000472,53476.27006272 2024-04-15,12:26:24.000,106,11090728,13765,0,1713183983,13008.441369759988,132.06044529000064,53476.34692104 2024-04-15,12:26:25.000,106,11090695,13565,0,1713183984,13008.434633449993,132.08864180999808,53476.27704984 2024-04-15,12:26:26.000,106,11090692,13325,0,1713183985,13008.448106069998,132.07454354999936,53476.31198544001 2024-04-15,12:26:27.000,106,11090666,13245,0,1713183986,13008.414424519993,132.05339616000128,53476.28403696001 2024-04-15,12:26:28.000,106,11090697,13325,0,1713183987,13008.407688209998,132.10274007000407,53476.27704984 2024-04-15,12:26:29.000,106,11090673,12965,0,1713183988,13008.407688209998,132.06749442,53476.31897256 2024-04-15,12:26:30.000,106,11090702,13325,0,1713183989,13008.414424519993,132.07454354999936,53476.33294680001 2024-04-15,12:26:31.000,106,11090694,13565,0,1713183990,13008.414424519993,132.09569094000472,53476.2980112 2024-04-15,12:26:32.000,106,11090650,13285,0,1713183991,13008.407688209998,132.03929790000257,53476.32595968 2024-04-15,12:26:33.000,106,11090699,13285,0,1713183992,13008.340325110003,132.06749442,53476.35390816001 2024-04-15,12:26:34.000,106,11090696,13205,0,1713183993,13008.347061419998,132.08159267999872,53476.31897256 2024-04-15,12:26:35.000,106,11090684,13245,0,1713183994,13008.299907250002,132.06749442,53476.34692104 2024-04-15,12:26:36.000,106,11090643,13045,0,1713183995,13008.293170939993,132.1168383300028,53476.34692104 2024-04-15,12:26:37.000,106,11090637,13405,0,1713183996,13008.259489390002,132.10978920000343,53476.32595968 2024-04-15,12:26:38.000,106,11090654,12965,0,1713183997,13008.252753079993,132.10274007000407,53476.31897256 2024-04-15,12:26:39.000,106,11090596,13205,0,1713183998,13008.239280460002,132.10978920000343,53476.33294680001 2024-04-15,12:26:40.000,106,11090650,13445,0,1713183999,13008.205598909997,132.08864180999808,53476.34692104 2024-04-15,12:26:41.000,106,11090662,13245,0,1713184000,13008.232544149992,132.1168383300028,53476.3678824 2024-04-15,12:26:42.000,106,11090632,13365,0,1713184001,13008.239280460002,132.09569094000472,53476.360895280006 2024-04-15,12:26:43.000,106,11090686,13125,0,1713184002,13008.219071530002,132.12388746000215,53476.39583088 2024-04-15,12:26:44.000,106,11090666,13285,0,1713184003,13008.171917359992,132.1168383300028,53476.339933920004 2024-04-15,12:26:45.000,106,11090678,13325,0,1713184004,13008.165181049997,132.08159267999872,53476.31897256 2024-04-15,12:26:46.000,106,11090691,13165,0,1713184005,13008.158444740002,132.10274007000407,53476.339933920004 2024-04-15,12:26:47.000,106,11090637,13165,0,1713184006,13008.151708429992,132.10978920000343,53476.38884376 2024-04-15,12:26:48.000,106,11090656,13405,0,1713184007,13008.158444740002,132.08159267999872,53476.3678824 2024-04-15,12:26:49.000,106,11090646,13685,0,1713184008,13008.124763189997,132.08159267999872,53476.34692104 2024-04-15,12:26:50.000,106,11090700,13285,0,1713184009,13008.144972119997,132.10274007000407,53476.40281800001 2024-04-15,12:26:51.000,106,11090639,13005,0,1713184010,13008.178653670002,132.10274007000407,53476.409805120005 2024-04-15,12:26:52.000,106,11090612,13205,0,1713184011,13008.171917359992,132.08159267999872,53476.39583088 2024-04-15,12:26:53.000,106,11090681,13285,0,1713184012,13008.118026880002,132.10978920000343,53476.39583088 2024-04-15,12:26:54.000,106,11090640,13285,0,1713184013,13008.118026880002,132.10274007000407,53476.3678824 2024-04-15,12:26:55.000,106,11090641,13285,0,1713184014,13008.118026880002,132.1309365900015,53476.38185664001 2024-04-15,12:26:56.000,106,11090692,13005,0,1713184015,13008.151708429992,132.12388746000215,53476.37486952 2024-04-15,12:26:57.000,106,11090701,13285,0,1713184016,13008.084345329997,132.1520839799996,53476.360895280006 2024-04-15,12:26:58.000,106,11090685,13285,0,1713184017,13008.084345329997,132.13798572000087,53476.360895280006 2024-04-15,12:26:59.000,106,11090667,13245,0,1713184018,13008.104554259997,132.19437876000302,53476.35390816001 2024-04-15,12:27:00.000,106,11090691,13405,0,1713184019,13008.118026880002,132.1520839799996,53476.360895280006 2024-04-15,12:27:01.000,106,11090654,13565,0,1713184020,13008.091081639992,132.13798572000087,53476.37486952 2024-04-15,12:27:02.000,106,11090626,13125,0,1713184021,13008.097817950002,132.17323136999767,53476.35390816001 2024-04-15,12:27:03.000,106,11090649,13285,0,1713184022,13008.064136399997,132.1520839799996,53476.40281800001 2024-04-15,12:27:04.000,106,11090671,13325,0,1713184023,13008.064136399997,132.20142789000238,53476.41679224 2024-04-15,12:27:05.000,106,11090674,13285,0,1713184024,13008.057400090001,132.20142789000238,53476.41679224 2024-04-15,12:27:06.000,106,11090668,13085,0,1713184025,13008.050663779992,132.1802805000043,53476.46570208 2024-04-15,12:27:07.000,106,11090650,13405,0,1713184026,13008.030454849992,132.14503485000023,53476.458714960005 2024-04-15,12:27:08.000,106,11090669,13445,0,1713184027,13008.023718539996,132.1661822399983,53476.53557328 2024-04-15,12:27:09.000,106,11090640,13445,0,1713184028,13008.023718539996,132.14503485000023,53476.45172784001 2024-04-15,12:27:10.000,106,11090670,13285,0,1713184029,13008.050663779992,132.13798572000087,53476.41679224 2024-04-15,12:27:11.000,106,11090673,13365,0,1713184030,13008.023718539996,132.14503485000023,53476.43076648001 2024-04-15,12:27:12.000,106,11090650,13165,0,1713184031,13008.030454849992,132.14503485000023,53476.41679224 2024-04-15,12:27:13.000,106,11090701,13685,0,1713184032,13008.030454849992,132.1168383300028,53476.45172784001 2024-04-15,12:27:14.000,106,11090675,13285,0,1713184033,13008.010245919992,132.09569094000472,53476.42377936 2024-04-15,12:27:15.000,106,11090654,13445,0,1713184034,13008.043927469997,132.07454354999936,53476.43076648001 2024-04-15,12:27:16.000,106,11090671,13085,0,1713184035,13008.010245919992,132.06749442,53476.46570208 2024-04-15,12:27:17.000,106,11090665,13245,0,1713184036,13007.990036989991,132.06044529000064,53476.409805120005 2024-04-15,12:27:18.000,106,11090627,13245,0,1713184037,13007.996773300001,132.06044529000064,53476.44474072 2024-04-15,12:27:19.000,106,11090669,13405,0,1713184038,13008.016982230001,132.06044529000064,53476.47967632001 2024-04-15,12:27:20.000,106,11090644,13205,0,1713184039,13007.990036989991,132.06749442,53476.47967632001 2024-04-15,12:27:21.000,106,11090666,12965,0,1713184040,13007.956355440001,132.08864180999808,53476.46570208 2024-04-15,12:27:22.000,106,11090666,13445,0,1713184041,13007.949619129991,132.06044529000064,53476.50063768001 2024-04-15,12:27:23.000,106,11090633,13205,0,1713184042,13007.922673889996,132.06749442,53476.458714960005 2024-04-15,12:27:24.000,106,11090646,13405,0,1713184043,13007.942882819996,132.04634703000193,53476.458714960005 2024-04-15,12:27:25.000,106,11090649,12925,0,1713184044,13007.922673889996,132.0181505100045,53476.47967632001 2024-04-15,12:27:26.000,106,11090692,12925,0,1713184045,13007.909201269991,131.97585573000106,53476.507624800004 2024-04-15,12:27:27.000,106,11090705,13245,0,1713184046,13007.89572865,131.98995398999978,53476.507624800004 2024-04-15,12:27:28.000,106,11090659,13245,0,1713184047,13007.862047099996,131.98995398999978,53476.43076648001 2024-04-15,12:27:29.000,106,11090650,13365,0,1713184048,13007.848574479991,131.98290486000042,53476.49365056 2024-04-15,12:27:30.000,106,11090662,12965,0,1713184049,13007.87551972,131.99700311999914,53476.45172784001 2024-04-15,12:27:31.000,106,11090645,13445,0,1713184050,13007.83510186,131.95470834000298,53476.44474072 2024-04-15,12:27:32.000,106,11090694,13045,0,1713184051,13007.83510186,131.97585573000106,53476.45172784001 2024-04-15,12:27:33.000,106,11090672,13045,0,1713184052,13007.848574479991,131.9335609500049,53476.472689199996 2024-04-15,12:27:34.000,106,11090678,13085,0,1713184053,13007.78794768999,131.92651181999827,53476.43076648001 2024-04-15,12:27:35.000,106,11090673,13445,0,1713184054,13007.781211379996,131.9335609500049,53476.43076648001 2024-04-15,12:27:36.000,106,11090687,13205,0,1713184055,13007.74752982999,131.94061008000426,53476.45172784001 2024-04-15,12:27:37.000,106,11090661,13525,0,1713184056,13007.72732089999,131.84897138999804,53476.4377536 2024-04-15,12:27:38.000,106,11090665,13525,0,1713184057,13007.720584589995,131.85602052000468,53476.40281800001 2024-04-15,12:27:39.000,106,11090672,13565,0,1713184058,13007.700375659995,131.84897138999804,53476.45172784001 2024-04-15,12:27:40.000,106,11090672,13525,0,1713184059,13007.69363935,131.84192225999868,53476.4377536 2024-04-15,12:27:41.000,106,11090643,13245,0,1713184060,13007.66669410999,131.8066766100019,53476.38884376 2024-04-15,12:27:42.000,106,11090669,13645,0,1713184061,13007.659957799995,131.77848009000445,53476.38185664001 2024-04-15,12:27:43.000,106,11090626,13445,0,1713184062,13007.659957799995,131.77143095999782,53476.45172784001 2024-04-15,12:27:44.000,106,11090635,13405,0,1713184063,13007.659957799995,131.72913618000166,53476.41679224 2024-04-15,12:27:45.000,106,11090657,13085,0,1713184064,13007.66669410999,131.74323444000038,53476.39583088 2024-04-15,12:27:46.000,106,11090670,13285,0,1713184065,13007.61280363,131.6727431399995,53476.41679224 2024-04-15,12:27:47.000,106,11090641,13325,0,1713184066,13007.62627624999,131.6586448800008,53476.3678824 2024-04-15,12:27:48.000,106,11090642,13205,0,1713184067,13007.619539939995,131.65159575000143,53476.40281800001 2024-04-15,12:27:49.000,106,11090665,13405,0,1713184068,13007.599331009995,131.63749749000272,53476.34692104 2024-04-15,12:27:50.000,106,11090683,13005,0,1713184069,13007.58585838999,131.63044836000336,53476.38884376 2024-04-15,12:27:51.000,106,11090639,13205,0,1713184070,13007.579122079995,131.609300969998,53476.3678824 2024-04-15,12:27:52.000,106,11090653,13365,0,1713184071,13007.56564945999,131.5740553200012,53476.360895280006 2024-04-15,12:27:53.000,106,11090681,13085,0,1713184072,13007.52523159999,131.5599570600025,53476.37486952 2024-04-15,12:27:54.000,106,11090685,13325,0,1713184073,13007.55217684,131.54585880000377,53476.32595968 2024-04-15,12:27:55.000,106,11090694,13525,0,1713184074,13007.53196791,131.52471140999842,53476.35390816001 2024-04-15,12:27:56.000,106,11090655,13445,0,1713184075,13007.47134112,131.48946576000162,53476.3678824 2024-04-15,12:27:57.000,106,11090643,12925,0,1713184076,13007.44439587999,131.50356402000034,53476.33294680001 2024-04-15,12:27:58.000,106,11090643,13165,0,1713184077,13007.437659569994,131.4753675000029,53476.3678824 2024-04-15,12:27:59.000,106,11090692,13365,0,1713184078,13007.437659569994,131.4260235900001,53476.32595968 2024-04-15,12:28:00.000,106,11090680,13445,0,1713184079,13007.437659569994,131.38372881000396,53476.304998319996 2024-04-15,12:28:01.000,106,11090651,13005,0,1713184080,13007.42418694999,131.35553228999925,53476.31897256 2024-04-15,12:28:02.000,106,11090641,13565,0,1713184081,13007.42418694999,131.3132375100031,53476.304998319996 2024-04-15,12:28:03.000,106,11090664,13165,0,1713184082,13007.377032779994,131.25684447000094,53476.31198544001 2024-04-15,12:28:04.000,106,11090693,12925,0,1713184083,13007.350087539999,131.25684447000094,53476.2980112 2024-04-15,12:28:05.000,106,11090641,13285,0,1713184084,13007.336614919994,131.24274621000222,53476.2980112 2024-04-15,12:28:06.000,106,11090640,13245,0,1713184085,13007.356823849994,131.20750055999815,53476.27006272 2024-04-15,12:28:07.000,106,11090642,13365,0,1713184086,13007.370296469999,131.20750055999815,53476.27006272 2024-04-15,12:28:08.000,106,11090665,13365,0,1713184087,13007.343351229989,131.15815665000264,53476.38185664001 2024-04-15,12:28:09.000,106,11090653,13605,0,1713184088,13007.323142299989,131.13700926000456,53476.38185664001 2024-04-15,12:28:10.000,106,11090706,13405,0,1713184089,13007.296197059994,131.09471448000113,53476.360895280006 2024-04-15,12:28:11.000,106,11090676,13205,0,1713184090,13007.282724439989,131.0665179600037,53476.33294680001 2024-04-15,12:28:12.000,106,11090664,13045,0,1713184091,13007.323142299989,131.07356709000305,53476.27006272 2024-04-15,12:28:13.000,106,11090693,13125,0,1713184092,13007.289460749998,131.0524196999977,53476.28403696001 2024-04-15,12:28:14.000,106,11090669,13365,0,1713184093,13007.282724439989,130.99602666000283,53476.27006272 2024-04-15,12:28:15.000,106,11090680,13285,0,1713184094,13007.275988129993,130.97487927000475,53476.31198544001 2024-04-15,12:28:16.000,106,11090666,13165,0,1713184095,13007.296197059994,130.97487927000475,53476.28403696001 2024-04-15,12:28:17.000,106,11090707,13405,0,1713184096,13007.296197059994,130.94668275000004,53476.26307560001 2024-04-15,12:28:18.000,106,11090635,13205,0,1713184097,13007.296197059994,130.93963362000068,53476.2980112 2024-04-15,12:28:19.000,106,11090700,13445,0,1713184098,13007.323142299989,130.90438797000388,53476.304998319996 2024-04-15,12:28:20.000,106,11090612,13045,0,1713184099,13007.302933369989,130.88324057999853,53476.291024080005 2024-04-15,12:28:21.000,106,11090663,13405,0,1713184100,13007.343351229989,130.87619144999917,53476.31198544001 2024-04-15,12:28:22.000,106,11090659,13205,0,1713184101,13007.336614919994,130.84799493000173,53476.31897256 2024-04-15,12:28:23.000,106,11090709,13245,0,1713184102,13007.323142299989,130.84094580000237,53476.291024080005 2024-04-15,12:28:24.000,106,11090663,13245,0,1713184103,13007.370296469999,130.81274927999766,53476.31198544001 2024-04-15,12:28:25.000,106,11090635,13445,0,1713184104,13007.40397801999,130.79865101999894,53476.304998319996 2024-04-15,12:28:26.000,106,11090642,13365,0,1713184105,13007.356823849994,130.8197984100043,53476.25608848 2024-04-15,12:28:27.000,106,11090645,13285,0,1713184106,13007.383769089989,130.7563562400028,53476.26307560001 2024-04-15,12:28:28.000,106,11090641,13285,0,1713184107,13007.410714329999,130.8057001499983,53476.2980112 2024-04-15,12:28:29.000,106,11090690,13925,0,1713184108,13007.42418694999,130.74930711000343,53476.25608848 2024-04-15,12:28:30.000,106,11090646,13125,0,1713184109,13007.397241709994,130.72111058999872,53476.31198544001 2024-04-15,12:28:31.000,106,11090669,13085,0,1713184110,13007.410714329999,130.74225798000407,53476.291024080005 2024-04-15,12:28:32.000,106,11090646,13165,0,1713184111,13007.417450639994,130.70701233,53476.26307560001 2024-04-15,12:28:33.000,106,11090642,13085,0,1713184112,13007.44439587999,130.71406145999936,53476.27006272 2024-04-15,12:28:34.000,106,11090694,13045,0,1713184113,13007.430923259999,130.74930711000343,53476.27006272 2024-04-15,12:28:35.000,106,11090646,13045,0,1713184114,13007.451132189999,130.72815971999808,53476.27704984 2024-04-15,12:28:36.000,106,11090672,12925,0,1713184115,13007.437659569994,130.7352088500047,53476.25608848 2024-04-15,12:28:37.000,106,11090676,13325,0,1713184116,13007.44439587999,130.72111058999872,53476.25608848 2024-04-15,12:28:38.000,106,11090622,13285,0,1713184117,13007.457868499994,130.71406145999936,53476.31897256 2024-04-15,12:28:39.000,106,11090658,13565,0,1713184118,13007.417450639994,130.70701233,53476.27006272 2024-04-15,12:28:40.000,106,11090653,13405,0,1713184119,13007.430923259999,130.72111058999872,53476.27006272 2024-04-15,12:28:41.000,106,11090645,13325,0,1713184120,13007.451132189999,130.72815971999808,53476.2980112 2024-04-15,12:28:42.000,106,11090678,13605,0,1713184121,13007.44439587999,130.71406145999936,53476.304998319996 2024-04-15,12:28:43.000,106,11090654,13285,0,1713184122,13007.430923259999,130.7563562400028,53476.33294680001 2024-04-15,12:28:44.000,106,11090656,13005,0,1713184123,13007.397241709994,130.69996320000064,53476.31897256 2024-04-15,12:28:45.000,106,11090655,13365,0,1713184124,13007.417450639994,130.72111058999872,53476.31198544001 2024-04-15,12:28:46.000,106,11090618,13125,0,1713184125,13007.377032779994,130.7352088500047,53476.28403696001 2024-04-15,12:28:47.000,106,11090659,13285,0,1713184126,13007.356823849994,130.7352088500047,53476.291024080005 2024-04-15,12:28:48.000,106,11090634,13605,0,1713184127,13007.350087539999,130.7352088500047,53476.33294680001 2024-04-15,12:28:49.000,106,11090615,13165,0,1713184128,13007.377032779994,130.74930711000343,53476.3678824 2024-04-15,12:28:50.000,106,11090665,13125,0,1713184129,13007.336614919994,130.71406145999936,53476.360895280006 2024-04-15,12:28:51.000,106,11090606,13285,0,1713184130,13007.323142299989,130.76340537000215,53476.35390816001 2024-04-15,12:28:52.000,106,11090665,13565,0,1713184131,13007.309669679998,130.7563562400028,53476.35390816001 2024-04-15,12:28:53.000,106,11090650,12885,0,1713184132,13007.309669679998,130.78455276000022,53476.38884376 2024-04-15,12:28:54.000,106,11090670,13205,0,1713184133,13007.228833959998,130.79160188999958,53476.35390816001 2024-04-15,12:28:55.000,106,11090619,13205,0,1713184134,13007.228833959998,130.76340537000215,53476.28403696001 2024-04-15,12:28:56.000,106,11090661,13285,0,1713184135,13007.201888719988,130.7563562400028,53476.304998319996 2024-04-15,12:28:57.000,106,11090669,13845,0,1713184136,13007.195152409993,130.72111058999872,53476.32595968 2024-04-15,12:28:58.000,106,11090640,13485,0,1713184137,13007.201888719988,130.76340537000215,53476.34692104 2024-04-15,12:28:59.000,106,11090655,13165,0,1713184138,13007.201888719988,130.76340537000215,53476.32595968 2024-04-15,12:29:00.000,106,11090575,13285,0,1713184139,13007.195152409993,130.7704545000015,53476.339933920004 2024-04-15,12:29:01.000,106,11090645,13365,0,1713184140,13007.147998239998,130.71406145999936,53476.33294680001 2024-04-15,12:29:02.000,106,11090645,13085,0,1713184141,13007.161470859988,130.7352088500047,53476.360895280006 2024-04-15,12:29:03.000,106,11090661,13245,0,1713184142,13007.174943479993,130.76340537000215,53476.339933920004 2024-04-15,12:29:04.000,106,11090640,13285,0,1713184143,13007.121053000003,130.7704545000015,53476.32595968 2024-04-15,12:29:05.000,106,11090619,13805,0,1713184144,13007.127789309998,130.76340537000215,53476.32595968 2024-04-15,12:29:06.000,106,11090610,13405,0,1713184145,13007.134525619993,130.74930711000343,53476.34692104 2024-04-15,12:29:07.000,106,11090645,13645,0,1713184146,13007.121053000003,130.74930711000343,53476.360895280006 2024-04-15,12:29:08.000,106,11090644,13165,0,1713184147,13007.100844070002,130.7563562400028,53476.360895280006 2024-04-15,12:29:09.000,106,11090636,13165,0,1713184148,13007.073898829993,130.74930711000343,53476.291024080005 2024-04-15,12:29:10.000,106,11090656,13685,0,1713184149,13007.094107759993,130.78455276000022,53476.34692104 2024-04-15,12:29:11.000,106,11090653,13085,0,1713184150,13007.053689899993,130.77750363000087,53476.27006272 2024-04-15,12:29:12.000,106,11090617,13445,0,1713184151,13007.121053000003,130.76340537000215,53476.31198544001 2024-04-15,12:29:13.000,106,11090664,13365,0,1713184152,13007.094107759993,130.76340537000215,53476.31897256 2024-04-15,12:29:14.000,106,11090650,13125,0,1713184153,13007.087371449998,130.74930711000343,53476.25608848 2024-04-15,12:29:15.000,106,11090629,13205,0,1713184154,13007.040217280002,130.79160188999958,53476.304998319996 2024-04-15,12:29:16.000,106,11090618,13405,0,1713184155,13007.026744659997,130.77750363000087,53476.28403696001 2024-04-15,12:29:17.000,106,11090637,13045,0,1713184156,13007.060426210002,130.8197984100043,53476.27006272 2024-04-15,12:29:18.000,106,11090636,13445,0,1713184157,13007.026744659997,130.82684754000366,53476.27704984 2024-04-15,12:29:19.000,106,11090652,13485,0,1713184158,13006.986326799997,130.77750363000087,53476.27006272 2024-04-15,12:29:20.000,106,11090665,13485,0,1713184159,13006.999799420002,130.78455276000022,53476.27704984 2024-04-15,12:29:21.000,106,11090666,13605,0,1713184160,13006.999799420002,130.79160188999958,53476.32595968 2024-04-15,12:29:22.000,106,11090651,13445,0,1713184161,13007.006535729997,130.79865101999894,53476.2980112 2024-04-15,12:29:23.000,106,11090635,13565,0,1713184162,13006.986326799997,130.84094580000237,53476.2980112 2024-04-15,12:29:24.000,106,11090676,13525,0,1713184163,13006.999799420002,130.8550440600011,53476.31198544001 2024-04-15,12:29:25.000,106,11090643,13285,0,1713184164,13006.993063109992,130.833896670003,53476.24910136 2024-04-15,12:29:26.000,106,11090626,13605,0,1713184165,13006.972854179992,130.8197984100043,53476.31897256 2024-04-15,12:29:27.000,106,11090642,13285,0,1713184166,13006.959381560002,130.82684754000366,53476.27704984 2024-04-15,12:29:28.000,106,11090656,13245,0,1713184167,13006.972854179992,130.833896670003,53476.291024080005 2024-04-15,12:29:29.000,106,11090639,13285,0,1713184168,13006.945908939997,130.81274927999766,53476.27704984 2024-04-15,12:29:30.000,106,11090652,13685,0,1713184169,13006.959381560002,130.84094580000237,53476.31198544001 2024-04-15,12:29:31.000,106,11090668,13245,0,1713184170,13006.966117869997,130.84799493000173,53476.28403696001 2024-04-15,12:29:32.000,106,11090622,13165,0,1713184171,13006.952645249992,130.84094580000237,53476.25608848 2024-04-15,12:29:33.000,106,11090648,13285,0,1713184172,13006.972854179992,130.84799493000173,53476.28403696001 2024-04-15,12:29:34.000,106,11090643,13125,0,1713184173,13006.939172630002,130.8550440600011,53476.26307560001 2024-04-15,12:29:35.000,106,11090692,12925,0,1713184174,13006.952645249992,130.88324057999853,53476.34692104 2024-04-15,12:29:36.000,106,11090620,13285,0,1713184175,13006.898754770002,130.87619144999917,53476.26307560001 2024-04-15,12:29:37.000,106,11090628,13725,0,1713184176,13006.932436319992,130.84799493000173,53476.28403696001 2024-04-15,12:29:38.000,106,11090688,13285,0,1713184177,13006.959381560002,130.86209319000045,53476.27704984 2024-04-15,12:29:39.000,106,11090661,13365,0,1713184178,13006.959381560002,130.87619144999917,53476.31897256 2024-04-15,12:29:40.000,106,11090660,13325,0,1713184179,13006.966117869997,130.84094580000237,53476.2980112 2024-04-15,12:29:41.000,106,11090683,12965,0,1713184180,13006.952645249992,130.833896670003,53476.33294680001 2024-04-15,12:29:42.000,106,11090613,13565,0,1713184181,13006.939172630002,130.8902897099979,53476.25608848 2024-04-15,12:29:43.000,106,11090670,13205,0,1713184182,13006.945908939997,130.8691423199998,53476.360895280006 2024-04-15,12:29:44.000,106,11090668,13125,0,1713184183,13006.959381560002,130.87619144999917,53476.304998319996 2024-04-15,12:29:45.000,106,11090671,13245,0,1713184184,13006.939172630002,130.89733884000452,53476.27006272 2024-04-15,12:29:46.000,106,11090637,13325,0,1713184185,13006.932436319992,130.8902897099979,53476.2980112 2024-04-15,12:29:47.000,106,11090632,13485,0,1713184186,13006.905491079997,130.86209319000045,53476.27704984 2024-04-15,12:29:48.000,106,11090666,13565,0,1713184187,13006.912227389992,130.87619144999917,53476.33294680001 2024-04-15,12:29:49.000,106,11090631,13485,0,1713184188,13006.932436319992,130.88324057999853,53476.28403696001 2024-04-15,12:29:50.000,106,11090631,13205,0,1713184189,13006.939172630002,130.90438797000388,53476.31198544001 2024-04-15,12:29:51.000,106,11090616,13245,0,1713184190,13006.871809529992,130.92553536000196,53476.31198544001 2024-04-15,12:29:52.000,106,11090610,13325,0,1713184191,13006.905491079997,130.90438797000388,53476.24910136 2024-04-15,12:29:53.000,106,11090661,13285,0,1713184192,13006.871809529992,130.90438797000388,53476.28403696001 2024-04-15,12:29:54.000,106,11090636,13365,0,1713184193,13006.865073219997,130.96078100999875,53476.28403696001 2024-04-15,12:29:55.000,106,11090641,13325,0,1713184194,13006.858336910002,130.91143710000324,53476.24910136 2024-04-15,12:29:56.000,106,11090643,13245,0,1713184195,13006.844864289997,130.93963362000068,53476.27006272 2024-04-15,12:29:57.000,106,11090645,13085,0,1713184196,13006.811182739992,130.93963362000068,53476.21416576001 2024-04-15,12:29:58.000,106,11090634,13445,0,1713184197,13006.811182739992,130.89733884000452,53476.24910136 2024-04-15,12:29:59.000,106,11090692,13165,0,1713184198,13006.838127980001,130.90438797000388,53476.27006272 2024-04-15,12:30:00.000,106,11090653,13525,0,1713184199,13006.804446429996,130.93258449000132,53476.26307560001 2024-04-15,12:30:01.000,106,11090650,13285,0,1713184200,13006.790973809992,130.92553536000196,53476.2980112 2024-04-15,12:30:02.000,106,11090657,13045,0,1713184201,13006.764028569996,130.91143710000324,53476.27006272 2024-04-15,12:30:03.000,106,11090725,13765,0,1713184202,13006.743819639996,130.90438797000388,53476.25608848 2024-04-15,12:30:04.000,106,11090643,13325,0,1713184203,13006.750555949991,130.90438797000388,53476.24910136 2024-04-15,12:30:05.000,106,11090655,13605,0,1713184204,13006.764028569996,130.93258449000132,53476.304998319996 2024-04-15,12:30:06.000,106,11090669,13325,0,1713184205,13006.790973809992,130.90438797000388,53476.22814 2024-04-15,12:30:07.000,106,11090674,13365,0,1713184206,13006.750555949991,130.87619144999917,53476.242114240005 2024-04-15,12:30:08.000,106,11090698,13365,0,1713184207,13006.750555949991,130.92553536000196,53476.23512712001 2024-04-15,12:30:09.000,106,11090637,12885,0,1713184208,13006.737083330001,130.93963362000068,53476.22814 2024-04-15,12:30:10.000,106,11090616,13325,0,1713184209,13006.737083330001,130.91143710000324,53476.20717864 2024-04-15,12:30:11.000,106,11090646,13005,0,1713184210,13006.723610709996,130.93258449000132,53476.20717864 2024-04-15,12:30:12.000,106,11090615,13125,0,1713184211,13006.710138089991,130.91143710000324,53476.20717864 2024-04-15,12:30:13.000,106,11090687,13325,0,1713184212,13006.743819639996,130.91143710000324,53476.13032032 2024-04-15,12:30:14.000,106,11090681,13205,0,1713184213,13006.69666547,130.9184862300026,53476.18621728001 2024-04-15,12:30:15.000,106,11090639,13125,0,1713184214,13006.703401779996,130.96078100999875,53476.20019152 2024-04-15,12:30:16.000,106,11090643,13045,0,1713184215,13006.710138089991,130.89733884000452,53476.16525592001 2024-04-15,12:30:17.000,106,11090594,13405,0,1713184216,13006.716874400001,130.90438797000388,53476.14429456001 2024-04-15,12:30:18.000,106,11090633,13285,0,1713184217,13006.69666547,130.92553536000196,53476.20019152 2024-04-15,12:30:19.000,106,11090627,13605,0,1713184218,13006.65624761,130.93963362000068,53476.10935896 2024-04-15,12:30:20.000,106,11090628,13565,0,1713184219,13006.669720229991,130.92553536000196,53476.11634608001 2024-04-15,12:30:21.000,106,11090672,13245,0,1713184220,13006.67645654,130.92553536000196,53476.13730744001 2024-04-15,12:30:22.000,106,11090614,13165,0,1713184221,13006.67645654,130.92553536000196,53476.10935896 2024-04-15,12:30:23.000,106,11090688,13165,0,1713184222,13006.669720229991,130.91143710000324,53476.13032032 2024-04-15,12:30:24.000,106,11090578,13405,0,1713184223,13006.629302369991,130.89733884000452,53476.10935896 2024-04-15,12:30:25.000,106,11090640,13365,0,1713184224,13006.689929159991,130.93963362000068,53476.09538472001 2024-04-15,12:30:26.000,106,11090705,13245,0,1713184225,13006.683192849996,130.94668275000004,53476.1582688 2024-04-15,12:30:27.000,106,11090620,13325,0,1713184226,13006.67645654,130.92553536000196,53476.074423360005 2024-04-15,12:30:28.000,106,11090638,13445,0,1713184227,13006.662983919996,130.96078100999875,53476.0883976 2024-04-15,12:30:29.000,106,11090686,13045,0,1713184228,13006.69666547,130.96078100999875,53476.10935896 2024-04-15,12:30:30.000,106,11090674,13245,0,1713184229,13006.703401779996,130.99602666000283,53476.0883976 2024-04-15,12:30:31.000,106,11090616,13605,0,1713184230,13006.683192849996,130.99602666000283,53476.123333200005 2024-04-15,12:30:32.000,106,11090690,13885,0,1713184231,13006.743819639996,130.96078100999875,53476.15128168 2024-04-15,12:30:33.000,106,11090648,13365,0,1713184232,13006.764028569996,130.98897753000347,53476.10935896 2024-04-15,12:30:34.000,106,11090668,13485,0,1713184233,13006.790973809992,130.99602666000283,53476.123333200005 2024-04-15,12:30:35.000,106,11090707,13205,0,1713184234,13006.790973809992,131.01012492000154,53476.10237184 2024-04-15,12:30:36.000,106,11090670,13285,0,1713184235,13006.811182739992,131.03127230999962,53476.14429456001 2024-04-15,12:30:37.000,106,11090641,13125,0,1713184236,13006.838127980001,131.02422318000026,53476.10935896 2024-04-15,12:30:38.000,106,11090700,13125,0,1713184237,13006.851600599992,131.04537056999834,53476.09538472001 2024-04-15,12:30:39.000,106,11090679,13405,0,1713184238,13006.878545840002,131.03832143999898,53476.11634608001 2024-04-15,12:30:40.000,106,11090626,13565,0,1713184239,13006.885282149997,131.0171740500009,53476.09538472001 2024-04-15,12:30:41.000,106,11090624,13205,0,1713184240,13006.912227389992,131.05946883000433,53476.123333200005 2024-04-15,12:30:42.000,106,11090663,12965,0,1713184241,13006.925700009997,131.05946883000433,53476.10935896 2024-04-15,12:30:43.000,106,11090673,13565,0,1713184242,13006.925700009997,131.05946883000433,53476.11634608001 2024-04-15,12:30:44.000,106,11090643,13285,0,1713184243,13006.925700009997,131.07356709000305,53476.06743624001 2024-04-15,12:30:45.000,106,11090664,13405,0,1713184244,13006.986326799997,131.09471448000113,53476.04647488001 2024-04-15,12:30:46.000,106,11090649,13325,0,1713184245,13006.979590490002,131.12291099999857,53476.09538472001 2024-04-15,12:30:47.000,106,11090670,13205,0,1713184246,13006.993063109992,131.13700926000456,53476.053462 2024-04-15,12:30:48.000,106,11090671,13125,0,1713184247,13007.046953589997,131.19340229999943,53476.13032032 2024-04-15,12:30:49.000,106,11090652,13085,0,1713184248,13007.046953589997,131.15110752000328,53476.15128168 2024-04-15,12:30:50.000,106,11090662,13045,0,1713184249,13007.073898829993,131.18635317000007,53476.08141048 2024-04-15,12:30:51.000,106,11090621,13445,0,1713184250,13007.060426210002,131.24274621000222,53476.0883976 2024-04-15,12:30:52.000,106,11090628,13285,0,1713184251,13007.073898829993,131.24979534000158,53476.10237184 2024-04-15,12:30:53.000,106,11090666,13245,0,1713184252,13007.100844070002,131.28504098999838,53476.10935896 2024-04-15,12:30:54.000,106,11090647,13565,0,1713184253,13007.100844070002,131.29913925000437,53476.18621728001 2024-04-15,12:30:55.000,106,11090654,13045,0,1713184254,13007.100844070002,131.34143403000053,53476.123333200005 2024-04-15,12:30:56.000,106,11090673,13565,0,1713184255,13007.121053000003,131.34143403000053,53476.15128168 2024-04-15,12:30:57.000,106,11090690,13525,0,1713184256,13007.141261930003,131.34143403000053,53476.14429456001 2024-04-15,12:30:58.000,106,11090657,13525,0,1713184257,13007.127789309998,131.34143403000053,53476.16525592001 2024-04-15,12:30:59.000,106,11090662,13005,0,1713184258,13007.121053000003,131.4119253300014,53476.172243040004 2024-04-15,12:31:00.000,106,11090684,13285,0,1713184259,13007.087371449998,131.39782707000268,53476.193204400006 2024-04-15,12:31:01.000,106,11090614,12925,0,1713184260,13007.127789309998,131.43307271999947,53476.291024080005 2024-04-15,12:31:02.000,106,11090725,13285,0,1713184261,13007.114316689993,131.4260235900001,53476.21416576001 2024-04-15,12:31:03.000,106,11090686,12925,0,1713184262,13007.134525619993,131.46831837000354,53476.25608848 2024-04-15,12:31:04.000,106,11090616,13485,0,1713184263,13007.141261930003,131.45422011000483,53476.23512712001 2024-04-15,12:31:05.000,106,11090681,13365,0,1713184264,13007.147998239998,131.48946576000162,53476.242114240005 2024-04-15,12:31:06.000,106,11090669,13445,0,1713184265,13007.127789309998,131.49651489000098,53476.22814 2024-04-15,12:31:07.000,106,11090684,13325,0,1713184266,13007.134525619993,131.48241663000226,53476.21416576001 2024-04-15,12:31:08.000,106,11090672,13285,0,1713184267,13007.141261930003,131.5106131499997,53476.27006272 2024-04-15,12:31:09.000,106,11090701,13805,0,1713184268,13007.147998239998,131.5599570600025,53476.242114240005 2024-04-15,12:31:10.000,106,11090657,13125,0,1713184269,13007.154734549993,131.55290793000313,53476.23512712001 2024-04-15,12:31:11.000,106,11090640,12925,0,1713184270,13007.141261930003,131.55290793000313,53476.22814 2024-04-15,12:31:12.000,106,11090636,13205,0,1713184271,13007.195152409993,131.5599570600025,53476.21416576001 2024-04-15,12:31:13.000,106,11090662,13285,0,1713184272,13007.168207169998,131.5388096700044,53476.24910136 2024-04-15,12:31:14.000,106,11090641,13245,0,1713184273,13007.168207169998,131.5599570600025,53476.242114240005 2024-04-15,12:31:15.000,106,11090652,13445,0,1713184274,13007.181679789988,131.56700619000185,53476.18621728001 2024-04-15,12:31:16.000,106,11090658,13445,0,1713184275,13007.154734549993,131.58110445000057,53476.22115288 2024-04-15,12:31:17.000,106,11090704,13445,0,1713184276,13007.168207169998,131.63044836000336,53476.1582688 2024-04-15,12:31:18.000,106,11090716,13125,0,1713184277,13007.134525619993,131.61635010000464,53476.13032032 2024-04-15,12:31:19.000,106,11090653,13565,0,1713184278,13007.154734549993,131.64454662000207,53476.172243040004 2024-04-15,12:31:20.000,106,11090643,13245,0,1713184279,13007.161470859988,131.65159575000143,53476.1582688 2024-04-15,12:31:21.000,106,11090672,13285,0,1713184280,13007.174943479993,131.67979226999887,53476.172243040004 2024-04-15,12:31:22.000,106,11090689,13365,0,1713184281,13007.168207169998,131.6727431399995,53476.20019152 2024-04-15,12:31:23.000,106,11090644,13725,0,1713184282,13007.147998239998,131.6727431399995,53476.16525592001 2024-04-15,12:31:24.000,106,11090647,13325,0,1713184283,13007.147998239998,131.6586448800008,53476.193204400006 2024-04-15,12:31:25.000,106,11090629,13365,0,1713184284,13007.174943479993,131.70093966000422,53476.20717864 2024-04-15,12:31:26.000,106,11090690,13205,0,1713184285,13007.154734549993,131.67979226999887,53476.23512712001 2024-04-15,12:31:27.000,106,11090608,13605,0,1713184286,13007.154734549993,131.71503792000294,53476.28403696001 2024-04-15,12:31:28.000,106,11090675,13565,0,1713184287,13007.161470859988,131.68684139999823,53476.291024080005 2024-04-15,12:31:29.000,106,11090721,13445,0,1713184288,13007.168207169998,131.69389053000486,53476.242114240005 2024-04-15,12:31:30.000,106,11090701,13125,0,1713184289,13007.174943479993,131.66569401000015,53476.25608848 2024-04-15,12:31:31.000,106,11090671,13325,0,1713184290,13007.168207169998,131.69389053000486,53476.24910136 2024-04-15,12:31:32.000,106,11090670,13045,0,1713184291,13007.174943479993,131.72913618000166,53476.304998319996 2024-04-15,12:31:33.000,106,11090705,13405,0,1713184292,13007.201888719988,131.73618531000102,53476.28403696001 2024-04-15,12:31:34.000,106,11090658,13085,0,1713184293,13007.161470859988,131.75028356999974,53476.242114240005 2024-04-15,12:31:35.000,106,11090687,12885,0,1713184294,13007.161470859988,131.7573326999991,53476.22814 2024-04-15,12:31:36.000,106,11090680,13165,0,1713184295,13007.168207169998,131.74323444000038,53476.20717864 2024-04-15,12:31:37.000,106,11090662,13245,0,1713184296,13007.174943479993,131.72913618000166,53476.22115288 2024-04-15,12:31:38.000,106,11090685,13325,0,1713184297,13007.147998239998,131.76438182999846,53476.242114240005 2024-04-15,12:31:39.000,106,11090683,13325,0,1713184298,13007.174943479993,131.76438182999846,53476.24910136 2024-04-15,12:31:40.000,106,11090676,13445,0,1713184299,13007.114316689993,131.72913618000166,53476.22814 2024-04-15,12:31:41.000,106,11090652,13325,0,1713184300,13007.141261930003,131.77848009000445,53476.22814 2024-04-15,12:31:42.000,106,11090652,13125,0,1713184301,13007.127789309998,131.77143095999782,53476.2980112 2024-04-15,12:31:43.000,106,11090683,13125,0,1713184302,13007.114316689993,131.77848009000445,53476.25608848 2024-04-15,12:31:44.000,106,11090638,13205,0,1713184303,13007.121053000003,131.7855292200038,53476.242114240005 2024-04-15,12:31:45.000,106,11090687,13165,0,1713184304,13007.107580379998,131.79257835000317,53476.242114240005 2024-04-15,12:31:46.000,106,11090629,13485,0,1713184305,13007.100844070002,131.81372574000125,53476.22814 2024-04-15,12:31:47.000,106,11090689,13525,0,1713184306,13007.087371449998,131.8207748700006,53476.21416576001 2024-04-15,12:31:48.000,106,11090681,13325,0,1713184307,13007.067162519998,131.82782399999996,53476.27006272 2024-04-15,12:31:49.000,106,11090677,13205,0,1713184308,13007.040217280002,131.86306965000404,53476.21416576001 2024-04-15,12:31:50.000,106,11090647,13645,0,1713184309,13007.026744659997,131.84897138999804,53476.21416576001 2024-04-15,12:31:51.000,106,11090655,13485,0,1713184310,13007.046953589997,131.86306965000404,53476.22115288 2024-04-15,12:31:52.000,106,11090648,13285,0,1713184311,13007.026744659997,131.86306965000404,53476.22814 2024-04-15,12:31:53.000,106,11090698,13365,0,1713184312,13007.026744659997,131.8842170400021,53476.20019152 2024-04-15,12:31:54.000,106,11090690,13285,0,1713184313,13007.053689899993,131.86306965000404,53476.22814 2024-04-15,12:31:55.000,106,11090613,13445,0,1713184314,13007.040217280002,131.86306965000404,53476.193204400006 2024-04-15,12:31:56.000,106,11090687,13285,0,1713184315,13007.094107759993,131.87716791000275,53476.20019152 2024-04-15,12:31:57.000,106,11090673,13165,0,1713184316,13007.080635140002,131.89831530000083,53476.17923016 2024-04-15,12:31:58.000,106,11090699,13285,0,1713184317,13007.080635140002,131.9053644300002,53476.193204400006 2024-04-15,12:31:59.000,106,11090727,13685,0,1713184318,13007.087371449998,131.9194626899989,53476.17923016 2024-04-15,12:32:00.000,106,11090680,13165,0,1713184319,13007.100844070002,131.8701187800034,53476.13730744001 2024-04-15,12:32:01.000,106,11090639,12805,0,1713184320,13007.087371449998,131.9053644300002,53476.13730744001 2024-04-15,12:32:02.000,106,11090657,13085,0,1713184321,13007.121053000003,131.92651181999827,53476.17923016 2024-04-15,12:32:03.000,106,11090657,13445,0,1713184322,13007.114316689993,131.9194626899989,53476.22115288 2024-04-15,12:32:04.000,106,11090650,13325,0,1713184323,13007.073898829993,131.9194626899989,53476.193204400006 2024-04-15,12:32:05.000,106,11090693,13245,0,1713184324,13007.087371449998,131.97585573000106,53476.16525592001 2024-04-15,12:32:06.000,106,11090666,13125,0,1713184325,13007.067162519998,131.9688066000017,53476.17923016 2024-04-15,12:32:07.000,106,11090717,13045,0,1713184326,13007.107580379998,131.97585573000106,53476.20717864 2024-04-15,12:32:08.000,106,11090670,13205,0,1713184327,13007.100844070002,131.98995398999978,53476.193204400006 2024-04-15,12:32:09.000,106,11090628,13485,0,1713184328,13007.100844070002,131.9688066000017,53476.172243040004 2024-04-15,12:32:10.000,106,11090655,13245,0,1713184329,13007.094107759993,132.0040522499985,53476.17923016 2024-04-15,12:32:11.000,106,11090646,13045,0,1713184330,13007.134525619993,131.97585573000106,53476.22814 2024-04-15,12:32:12.000,106,11090642,13405,0,1713184331,13007.161470859988,132.03929790000257,53476.22814 2024-04-15,12:32:13.000,106,11090683,12925,0,1713184332,13007.195152409993,132.0322487700032,53476.21416576001 2024-04-15,12:32:14.000,106,11090680,13205,0,1713184333,13007.154734549993,132.05339616000128,53476.172243040004 2024-04-15,12:32:15.000,106,11090659,13445,0,1713184334,13007.201888719988,132.08159267999872,53476.17923016 2024-04-15,12:32:16.000,106,11090669,13605,0,1713184335,13007.208625029998,132.10274007000407,53476.193204400006 2024-04-15,12:32:17.000,106,11090671,13525,0,1713184336,13007.174943479993,132.10978920000343,53476.25608848 2024-04-15,12:32:18.000,106,11090657,13205,0,1713184337,13007.195152409993,132.05339616000128,53476.23512712001 2024-04-15,12:32:19.000,106,11090683,13765,0,1713184338,13007.195152409993,132.1309365900015,53476.242114240005 2024-04-15,12:32:20.000,106,11090693,13565,0,1713184339,13007.222097649988,132.1309365900015,53476.24910136 2024-04-15,12:32:21.000,106,11090636,13405,0,1713184340,13007.228833959998,132.12388746000215,53476.17923016 2024-04-15,12:32:22.000,106,11090631,13405,0,1713184341,13007.215361339993,132.1661822399983,53476.20717864 2024-04-15,12:32:23.000,106,11090667,13245,0,1713184342,13007.262515509989,132.1520839799996,53476.20019152 2024-04-15,12:32:24.000,106,11090688,13365,0,1713184343,13007.249042889998,132.17323136999767,53476.23512712001 2024-04-15,12:32:25.000,106,11090693,13205,0,1713184344,13007.262515509989,132.17323136999767,53476.22115288 2024-04-15,12:32:26.000,106,11090661,13685,0,1713184345,13007.289460749998,132.18732963000366,53476.242114240005 2024-04-15,12:32:27.000,106,11090687,13565,0,1713184346,13007.269251819998,132.19437876000302,53476.25608848 2024-04-15,12:32:28.000,106,11090656,13045,0,1713184347,13007.309669679998,132.22257528000046,53476.22115288 2024-04-15,12:32:29.000,106,11090680,13405,0,1713184348,13007.262515509989,132.20847702000174,53476.23512712001 2024-04-15,12:32:30.000,106,11090638,12765,0,1713184349,13007.289460749998,132.22962440999981,53476.20019152 2024-04-15,12:32:31.000,106,11090668,13285,0,1713184350,13007.289460749998,132.23667353999917,53476.23512712001 2024-04-15,12:32:32.000,106,11090659,13445,0,1713184351,13007.309669679998,132.24372266999853,53476.26307560001 2024-04-15,12:32:33.000,106,11090652,13205,0,1713184352,13007.323142299989,132.22962440999981,53476.23512712001 2024-04-15,12:32:34.000,106,11090680,13605,0,1713184353,13007.350087539999,132.2507717999979,53476.291024080005 2024-04-15,12:32:35.000,106,11090653,12845,0,1713184354,13007.350087539999,132.2507717999979,53476.22814 2024-04-15,12:32:36.000,106,11090706,13445,0,1713184355,13007.316405989994,132.2789683200026,53476.23512712001 2024-04-15,12:32:37.000,106,11090669,13485,0,1713184356,13007.302933369989,132.29306658000132,53476.28403696001 2024-04-15,12:32:38.000,106,11090627,13285,0,1713184357,13007.356823849994,132.30011571000068,53476.20717864 2024-04-15,12:32:39.000,106,11090651,13245,0,1713184358,13007.309669679998,132.2789683200026,53476.20019152 2024-04-15,12:32:40.000,106,11090643,13165,0,1713184359,13007.309669679998,132.30011571000068,53476.20019152 2024-04-15,12:32:41.000,106,11090705,13445,0,1713184360,13007.336614919994,132.32831222999812,53476.17923016 2024-04-15,12:32:42.000,106,11090678,13365,0,1713184361,13007.370296469999,132.30011571000068,53476.17923016 2024-04-15,12:32:43.000,106,11090667,13525,0,1713184362,13007.350087539999,132.3424104900041,53476.25608848 2024-04-15,12:32:44.000,106,11090630,13365,0,1713184363,13007.370296469999,132.32831222999812,53476.25608848 2024-04-15,12:32:45.000,106,11090660,13605,0,1713184364,13007.390505399999,132.32831222999812,53476.20019152 2024-04-15,12:32:46.000,106,11090704,13325,0,1713184365,13007.40397801999,132.33536136000475,53476.20717864 2024-04-15,12:32:47.000,106,11090660,13405,0,1713184366,13007.40397801999,132.33536136000475,53476.22814 2024-04-15,12:32:48.000,106,11090699,13405,0,1713184367,13007.417450639994,132.35650875000283,53476.24910136 2024-04-15,12:32:49.000,106,11090680,13445,0,1713184368,13007.417450639994,132.35650875000283,53476.23512712001 2024-04-15,12:32:50.000,106,11090691,13325,0,1713184369,13007.40397801999,132.39175439999963,53476.22814 2024-04-15,12:32:51.000,106,11090667,13205,0,1713184370,13007.40397801999,132.40585265999835,53476.22814 2024-04-15,12:32:52.000,106,11090731,13365,0,1713184371,13007.451132189999,132.40585265999835,53476.23512712001 2024-04-15,12:32:53.000,106,11090684,13405,0,1713184372,13007.44439587999,132.43404918000306,53476.193204400006 2024-04-15,12:32:54.000,106,11090658,13605,0,1713184373,13007.47134112,132.44814744000178,53476.22814 2024-04-15,12:32:55.000,106,11090624,13645,0,1713184374,13007.48481373999,132.4270000500037,53476.24910136 2024-04-15,12:32:56.000,106,11090683,13485,0,1713184375,13007.48481373999,132.44109831000242,53476.22115288 2024-04-15,12:32:57.000,106,11090716,13765,0,1713184376,13007.46460480999,132.50454048000393,53476.242114240005 2024-04-15,12:32:58.000,106,11090675,13085,0,1713184377,13007.48481373999,132.50454048000393,53476.25608848 2024-04-15,12:32:59.000,106,11090691,13645,0,1713184378,13007.48481373999,132.50454048000393,53476.2980112 2024-04-15,12:33:00.000,106,11090622,13325,0,1713184379,13007.47134112,132.525687870002,53476.291024080005 2024-04-15,12:33:01.000,106,11090647,13245,0,1713184380,13007.457868499994,132.525687870002,53476.291024080005 2024-04-15,12:33:02.000,106,11090717,13765,0,1713184381,13007.451132189999,132.525687870002,53476.33294680001 2024-04-15,12:33:03.000,106,11090673,13485,0,1713184382,13007.478077429994,132.54683526000008,53476.304998319996 2024-04-15,12:33:04.000,106,11090693,13645,0,1713184383,13007.457868499994,132.5609335199988,53476.291024080005 2024-04-15,12:33:05.000,106,11090687,13285,0,1713184384,13007.451132189999,132.55388438999944,53476.2980112 2024-04-15,12:33:06.000,106,11090687,13205,0,1713184385,13007.430923259999,132.56798264999816,53476.31897256 2024-04-15,12:33:07.000,106,11090613,13405,0,1713184386,13007.430923259999,132.6102774300016,53476.32595968 2024-04-15,12:33:08.000,106,11090654,13445,0,1713184387,13007.437659569994,132.6243756900003,53476.360895280006 2024-04-15,12:33:09.000,106,11090669,13125,0,1713184388,13007.451132189999,132.5891300400035,53476.360895280006 2024-04-15,12:33:10.000,106,11090618,13245,0,1713184389,13007.457868499994,132.61732656000095,53476.37486952 2024-04-15,12:33:11.000,106,11090660,13125,0,1713184390,13007.44439587999,132.5891300400035,53476.33294680001 2024-04-15,12:33:12.000,106,11090694,13405,0,1713184391,13007.44439587999,132.56798264999816,53476.39583088 2024-04-15,12:33:13.000,106,11090654,13205,0,1713184392,13007.451132189999,132.59617917000287,53476.34692104 2024-04-15,12:33:14.000,106,11090610,13765,0,1713184393,13007.457868499994,132.5891300400035,53476.339933920004 2024-04-15,12:33:15.000,106,11090685,13445,0,1713184394,13007.437659569994,132.60322830000223,53476.31897256 2024-04-15,12:33:16.000,106,11090681,13325,0,1713184395,13007.430923259999,132.56798264999816,53476.2980112 2024-04-15,12:33:17.000,106,11090664,13125,0,1713184396,13007.390505399999,132.5750317800048,53476.304998319996 2024-04-15,12:33:18.000,106,11090693,13205,0,1713184397,13007.42418694999,132.54683526000008,53476.37486952 2024-04-15,12:33:19.000,106,11090676,13005,0,1713184398,13007.383769089989,132.58208091000415,53476.33294680001 2024-04-15,12:33:20.000,106,11090636,13565,0,1713184399,13007.383769089989,132.5891300400035,53476.32595968 2024-04-15,12:33:21.000,106,11090635,13005,0,1713184400,13007.390505399999,132.60322830000223,53476.27704984 2024-04-15,12:33:22.000,106,11090642,13405,0,1713184401,13007.410714329999,132.63847394999902,53476.304998319996 2024-04-15,12:33:23.000,106,11090630,13365,0,1713184402,13007.370296469999,132.60322830000223,53476.28403696001 2024-04-15,12:33:24.000,106,11090676,13085,0,1713184403,13007.397241709994,132.6243756900003,53476.22814 2024-04-15,12:33:25.000,106,11090615,13605,0,1713184404,13007.370296469999,132.65257220999774,53476.23512712001 2024-04-15,12:33:26.000,106,11090598,13485,0,1713184405,13007.343351229989,132.63142481999967,53476.27006272 2024-04-15,12:33:27.000,106,11090682,13125,0,1713184406,13007.350087539999,132.61732656000095,53476.25608848 2024-04-15,12:33:28.000,106,11090639,13245,0,1713184407,13007.329878609999,132.6243756900003,53476.25608848 2024-04-15,12:33:29.000,106,11090657,13405,0,1713184408,13007.336614919994,132.65962134000438,53476.291024080005 2024-04-15,12:33:30.000,106,11090612,13445,0,1713184409,13007.282724439989,132.64552307999838,53476.20717864 2024-04-15,12:33:31.000,106,11090685,13445,0,1713184410,13007.262515509989,132.6243756900003,53476.2980112 2024-04-15,12:33:32.000,106,11090723,13165,0,1713184411,13007.249042889998,132.6243756900003,53476.28403696001 2024-04-15,12:33:33.000,106,11090670,13405,0,1713184412,13007.249042889998,132.63847394999902,53476.23512712001 2024-04-15,12:33:34.000,106,11090613,13045,0,1713184413,13007.255779199993,132.6243756900003,53476.23512712001 2024-04-15,12:33:35.000,106,11090611,13085,0,1713184414,13007.222097649988,132.6102774300016,53476.25608848 2024-04-15,12:33:36.000,106,11090669,12925,0,1713184415,13007.188416099998,132.6102774300016,53476.193204400006 2024-04-15,12:33:37.000,106,11090684,13125,0,1713184416,13007.195152409993,132.60322830000223,53476.20717864 2024-04-15,12:33:38.000,106,11090635,13285,0,1713184417,13007.134525619993,132.5891300400035,53476.16525592001 2024-04-15,12:33:39.000,106,11090637,13325,0,1713184418,13007.174943479993,132.5609335199988,53476.193204400006 2024-04-15,12:33:40.000,106,11090658,13045,0,1713184419,13007.168207169998,132.55388438999944,53476.22814 2024-04-15,12:33:41.000,106,11090634,13725,0,1713184420,13007.168207169998,132.53273700000136,53476.20019152 2024-04-15,12:33:42.000,106,11090684,13365,0,1713184421,13007.127789309998,132.54683526000008,53476.15128168 2024-04-15,12:33:43.000,106,11090643,13245,0,1713184422,13007.127789309998,132.54683526000008,53476.18621728001 2024-04-15,12:33:44.000,106,11090662,12965,0,1713184423,13007.121053000003,132.54683526000008,53476.1582688 2024-04-15,12:33:45.000,106,11090664,13125,0,1713184424,13007.100844070002,132.54683526000008,53476.16525592001 2024-04-15,12:33:46.000,106,11090660,13325,0,1713184425,13007.147998239998,132.55388438999944,53476.15128168 2024-04-15,12:33:47.000,106,11090674,13565,0,1713184426,13007.127789309998,132.55388438999944,53476.15128168 2024-04-15,12:33:48.000,106,11090693,13125,0,1713184427,13007.147998239998,132.525687870002,53476.123333200005 2024-04-15,12:33:49.000,106,11090634,13125,0,1713184428,13007.121053000003,132.525687870002,53476.0883976 2024-04-15,12:33:50.000,106,11090672,13285,0,1713184429,13007.114316689993,132.50454048000393,53476.10237184 2024-04-15,12:33:51.000,106,11090608,13325,0,1713184430,13007.134525619993,132.51863874000264,53476.13032032 2024-04-15,12:33:52.000,106,11090732,13125,0,1713184431,13007.141261930003,132.51158961000328,53476.13730744001 2024-04-15,12:33:53.000,106,11090627,13245,0,1713184432,13007.121053000003,132.49044221999793,53476.06743624001 2024-04-15,12:33:54.000,106,11090645,13245,0,1713184433,13007.147998239998,132.51863874000264,53476.18621728001 2024-04-15,12:33:55.000,106,11090598,13765,0,1713184434,13007.141261930003,132.51158961000328,53476.06044912 2024-04-15,12:33:56.000,106,11090643,13245,0,1713184435,13007.181679789988,132.51158961000328,53476.09538472001 2024-04-15,12:33:57.000,106,11090671,12965,0,1713184436,13007.141261930003,132.48339308999857,53476.04647488001 2024-04-15,12:33:58.000,106,11090653,13285,0,1713184437,13007.188416099998,132.45519657000114,53476.04647488001 2024-04-15,12:33:59.000,106,11090623,13605,0,1713184438,13007.181679789988,132.49044221999793,53476.04647488001 2024-04-15,12:34:00.000,106,11090622,13205,0,1713184439,13007.181679789988,132.49749135000457,53476.08141048 2024-04-15,12:34:01.000,106,11090647,13405,0,1713184440,13007.228833959998,132.48339308999857,53476.11634608001 2024-04-15,12:34:02.000,106,11090642,13085,0,1713184441,13007.222097649988,132.49749135000457,53476.09538472001 2024-04-15,12:34:03.000,106,11090661,13405,0,1713184442,13007.255779199993,132.50454048000393,53476.09538472001 2024-04-15,12:34:04.000,106,11090629,13685,0,1713184443,13007.201888719988,132.48339308999857,53476.06743624001 2024-04-15,12:34:05.000,106,11090645,13245,0,1713184444,13007.275988129993,132.51158961000328,53476.06743624001 2024-04-15,12:34:06.000,106,11090662,13565,0,1713184445,13007.309669679998,132.46929482999985,53476.025513520006 2024-04-15,12:34:07.000,106,11090696,13285,0,1713184446,13007.269251819998,132.49749135000457,53476.01852640001 2024-04-15,12:34:08.000,106,11090638,12885,0,1713184447,13007.222097649988,132.525687870002,53476.04647488001 2024-04-15,12:34:09.000,106,11090608,13165,0,1713184448,13007.215361339993,132.5891300400035,53476.025513520006 2024-04-15,12:34:10.000,106,11090647,13285,0,1713184449,13007.255779199993,132.55388438999944,53476.053462 2024-04-15,12:34:11.000,106,11090658,13325,0,1713184450,13007.275988129993,132.55388438999944,53476.03948776 2024-04-15,12:34:12.000,106,11090642,13205,0,1713184451,13007.282724439989,132.54683526000008,53476.03250064 2024-04-15,12:34:13.000,106,11090651,13725,0,1713184452,13007.316405989994,132.55388438999944,53476.03948776 2024-04-15,12:34:14.000,106,11090674,13285,0,1713184453,13007.296197059994,132.59617917000287,53476.03250064 2024-04-15,12:34:15.000,106,11090628,13085,0,1713184454,13007.296197059994,132.59617917000287,53476.01153928 2024-04-15,12:34:16.000,106,11090678,13205,0,1713184455,13007.282724439989,132.6102774300016,53476.01153928 2024-04-15,12:34:17.000,106,11090694,13525,0,1713184456,13007.262515509989,132.63142481999967,53475.99756504001 2024-04-15,12:34:18.000,106,11090633,13125,0,1713184457,13007.269251819998,132.6243756900003,53476.01153928 2024-04-15,12:34:19.000,106,11090612,13165,0,1713184458,13007.282724439989,132.6243756900003,53476.01852640001 2024-04-15,12:34:20.000,106,11090675,12965,0,1713184459,13007.255779199993,132.60322830000223,53475.9835908 2024-04-15,12:34:21.000,106,11090690,13285,0,1713184460,13007.275988129993,132.61732656000095,53476.03250064 2024-04-15,12:34:22.000,106,11090654,13165,0,1713184461,13007.275988129993,132.6102774300016,53476.004552160004 2024-04-15,12:34:23.000,106,11090641,13245,0,1713184462,13007.262515509989,132.60322830000223,53475.99756504001 2024-04-15,12:34:24.000,106,11090685,13205,0,1713184463,13007.255779199993,132.59617917000287,53476.025513520006 2024-04-15,12:34:25.000,106,11090661,13085,0,1713184464,13007.269251819998,132.6102774300016,53476.04647488001 2024-04-15,12:34:26.000,106,11090655,13365,0,1713184465,13007.249042889998,132.59617917000287,53475.99057792 2024-04-15,12:34:27.000,106,11090676,12925,0,1713184466,13007.208625029998,132.60322830000223,53475.99756504001 2024-04-15,12:34:28.000,106,11090628,13045,0,1713184467,13007.242306579989,132.60322830000223,53476.025513520006 2024-04-15,12:34:29.000,106,11090685,13445,0,1713184468,13007.249042889998,132.63847394999902,53475.97660368001 2024-04-15,12:34:30.000,106,11090675,13405,0,1713184469,13007.262515509989,132.6102774300016,53475.99057792 2024-04-15,12:34:31.000,106,11090618,13365,0,1713184470,13007.222097649988,132.6243756900003,53475.99756504001 2024-04-15,12:34:32.000,106,11090613,13005,0,1713184471,13007.222097649988,132.61732656000095,53475.9835908 2024-04-15,12:34:33.000,106,11090640,13525,0,1713184472,13007.208625029998,132.6243756900003,53476.01153928 2024-04-15,12:34:34.000,106,11090662,13365,0,1713184473,13007.181679789988,132.64552307999838,53475.9835908 2024-04-15,12:34:35.000,106,11090630,13245,0,1713184474,13007.181679789988,132.65257220999774,53476.004552160004 2024-04-15,12:34:36.000,106,11090661,13285,0,1713184475,13007.195152409993,132.66667047000374,53475.99756504001 2024-04-15,12:34:37.000,106,11090698,13605,0,1713184476,13007.174943479993,132.65257220999774,53476.01153928 2024-04-15,12:34:38.000,106,11090610,13325,0,1713184477,13007.141261930003,132.65962134000438,53475.99756504001 2024-04-15,12:34:39.000,106,11090598,13045,0,1713184478,13007.181679789988,132.69486699000117,53475.97660368001 2024-04-15,12:34:40.000,106,11090675,13205,0,1713184479,13007.154734549993,132.7089652499999,53476.01153928 2024-04-15,12:34:41.000,106,11090589,13405,0,1713184480,13007.154734549993,132.68076873000246,53476.01153928 2024-04-15,12:34:42.000,106,11090674,13445,0,1713184481,13007.121053000003,132.66667047000374,53475.96961656001 2024-04-15,12:34:43.000,106,11090635,13405,0,1713184482,13007.168207169998,132.68781786000181,53475.97660368001 2024-04-15,12:34:44.000,106,11090695,13405,0,1713184483,13007.121053000003,132.70191612000053,53475.96262944 2024-04-15,12:34:45.000,106,11090665,13285,0,1713184484,13007.147998239998,132.7089652499999,53475.955642320005 2024-04-15,12:34:46.000,106,11090642,13005,0,1713184485,13007.161470859988,132.7371617700046,53475.955642320005 2024-04-15,12:34:47.000,106,11090640,13445,0,1713184486,13007.134525619993,132.7089652499999,53476.004552160004 2024-04-15,12:34:48.000,106,11090665,13365,0,1713184487,13007.114316689993,132.79355480999948,53475.96961656001 2024-04-15,12:34:49.000,106,11090654,13365,0,1713184488,13007.114316689993,132.77945655000076,53475.99057792 2024-04-15,12:34:50.000,106,11090639,13165,0,1713184489,13007.080635140002,132.8217513300042,53475.99057792 2024-04-15,12:34:51.000,106,11090648,13205,0,1713184490,13007.067162519998,132.79355480999948,53476.025513520006 2024-04-15,12:34:52.000,106,11090620,13525,0,1713184491,13007.067162519998,132.7724074200014,53475.906732480005 2024-04-15,12:34:53.000,106,11090670,13325,0,1713184492,13007.060426210002,132.81470220000483,53475.94166808 2024-04-15,12:34:54.000,106,11090673,13125,0,1713184493,13007.053689899993,132.80060393999884,53475.955642320005 2024-04-15,12:34:55.000,106,11090669,13245,0,1713184494,13007.046953589997,132.81470220000483,53475.9835908 2024-04-15,12:34:56.000,106,11090697,13925,0,1713184495,13007.033480969993,132.81470220000483,53475.955642320005 2024-04-15,12:34:57.000,106,11090637,13285,0,1713184496,13007.060426210002,132.79355480999948,53475.94865520001 2024-04-15,12:34:58.000,106,11090639,13645,0,1713184497,13007.040217280002,132.84289872000227,53475.9137196 2024-04-15,12:34:59.000,106,11090690,13245,0,1713184498,13007.026744659997,132.84994785000163,53475.94166808 2024-04-15,12:35:00.000,106,11090630,13285,0,1713184499,13007.033480969993,132.8358495900029,53475.92769384001 2024-04-15,12:35:01.000,106,11090638,13445,0,1713184500,13006.986326799997,132.82880046000355,53475.92769384001 2024-04-15,12:35:02.000,106,11090631,13365,0,1713184501,13006.986326799997,132.84289872000227,53475.906732480005 2024-04-15,12:35:03.000,106,11090657,13165,0,1713184502,13006.979590490002,132.84994785000163,53475.89275824 2024-04-15,12:35:04.000,106,11090661,13605,0,1713184503,13006.939172630002,132.82880046000355,53475.86480976 2024-04-15,12:35:05.000,106,11090685,13365,0,1713184504,13006.932436319992,132.8076530699982,53475.86480976 2024-04-15,12:35:06.000,106,11090694,13565,0,1713184505,13006.898754770002,132.8076530699982,53475.89974536001 2024-04-15,12:35:07.000,106,11090644,13165,0,1713184506,13006.898754770002,132.8076530699982,53475.82987416001 2024-04-15,12:35:08.000,106,11090670,12925,0,1713184507,13006.885282149997,132.8076530699982,53475.82987416001 2024-04-15,12:35:09.000,106,11090664,13005,0,1713184508,13006.878545840002,132.8076530699982,53475.80192568001 2024-04-15,12:35:10.000,106,11090658,13405,0,1713184509,13006.871809529992,132.8217513300042,53475.80192568001 2024-04-15,12:35:11.000,106,11090613,13365,0,1713184510,13006.871809529992,132.84289872000227,53475.79493856 2024-04-15,12:35:12.000,106,11090657,12965,0,1713184511,13006.851600599992,132.81470220000483,53475.79493856 2024-04-15,12:35:13.000,106,11090649,13205,0,1713184512,13006.851600599992,132.82880046000355,53475.79493856 2024-04-15,12:35:14.000,106,11090702,13285,0,1713184513,13006.865073219997,132.81470220000483,53475.82987416001 2024-04-15,12:35:15.000,106,11090659,13445,0,1713184514,13006.811182739992,132.81470220000483,53475.79493856 2024-04-15,12:35:16.000,106,11090668,12965,0,1713184515,13006.865073219997,132.8076530699982,53475.81589992 2024-04-15,12:35:17.000,106,11090591,13085,0,1713184516,13006.797710120001,132.77945655000076,53475.76699008 2024-04-15,12:35:18.000,106,11090670,13365,0,1713184517,13006.831391669992,132.84289872000227,53475.78096432001 2024-04-15,12:35:19.000,106,11090632,13405,0,1713184518,13006.804446429996,132.79355480999948,53475.75301584 2024-04-15,12:35:20.000,106,11090623,13405,0,1713184519,13006.790973809992,132.78650568000012,53475.81589992 2024-04-15,12:35:21.000,106,11090658,13685,0,1713184520,13006.764028569996,132.8076530699982,53475.73205448001 2024-04-15,12:35:22.000,106,11090653,13245,0,1713184521,13006.764028569996,132.78650568000012,53475.71109312001 2024-04-15,12:35:23.000,106,11090618,13365,0,1713184522,13006.764028569996,132.78650568000012,53475.74602872 2024-04-15,12:35:24.000,106,11090648,13525,0,1713184523,13006.723610709996,132.77945655000076,53475.73205448001 2024-04-15,12:35:25.000,106,11090630,13645,0,1713184524,13006.743819639996,132.82880046000355,53475.704106 2024-04-15,12:35:26.000,106,11090686,13405,0,1713184525,13006.757292260001,132.77945655000076,53475.72506736 2024-04-15,12:35:27.000,106,11090638,13285,0,1713184526,13006.737083330001,132.76535829000204,53475.64820904 2024-04-15,12:35:28.000,106,11090612,13165,0,1713184527,13006.730347019991,132.76535829000204,53475.68314464001 2024-04-15,12:35:29.000,106,11090666,13165,0,1713184528,13006.716874400001,132.75830916000268,53475.67615752 2024-04-15,12:35:30.000,106,11090648,13405,0,1713184529,13006.69666547,132.73011263999797,53475.65519616 2024-04-15,12:35:31.000,106,11090636,13365,0,1713184530,13006.703401779996,132.77945655000076,53475.64122192001 2024-04-15,12:35:32.000,106,11090621,13245,0,1713184531,13006.65624761,132.76535829000204,53475.65519616 2024-04-15,12:35:33.000,106,11090636,13165,0,1713184532,13006.65624761,132.7724074200014,53475.620260560005 2024-04-15,12:35:34.000,106,11090667,13165,0,1713184533,13006.67645654,132.74421090000396,53475.64122192001 2024-04-15,12:35:35.000,106,11090722,13405,0,1713184534,13006.669720229991,132.73011263999797,53475.62724768 2024-04-15,12:35:36.000,106,11090612,13525,0,1713184535,13006.642774989996,132.7230635099986,53475.5992992 2024-04-15,12:35:37.000,106,11090650,13565,0,1713184536,13006.662983919996,132.74421090000396,53475.64820904 2024-04-15,12:35:38.000,106,11090640,13445,0,1713184537,13006.67645654,132.7371617700046,53475.620260560005 2024-04-15,12:35:39.000,106,11090724,13365,0,1713184538,13006.65624761,132.7230635099986,53475.64122192001 2024-04-15,12:35:40.000,106,11090658,13565,0,1713184539,13006.642774989996,132.7371617700046,53475.63423480001 2024-04-15,12:35:41.000,106,11090657,13325,0,1713184540,13006.65624761,132.69486699000117,53475.58532496 2024-04-15,12:35:42.000,106,11090616,13285,0,1713184541,13006.63603868,132.70191612000053,53475.65519616 2024-04-15,12:35:43.000,106,11090641,13325,0,1713184542,13006.65624761,132.70191612000053,53475.62724768 2024-04-15,12:35:44.000,106,11090651,13285,0,1713184543,13006.67645654,132.65962134000438,53475.571350720005 2024-04-15,12:35:45.000,106,11090666,13205,0,1713184544,13006.683192849996,132.68781786000181,53475.571350720005 2024-04-15,12:35:46.000,106,11090679,13205,0,1713184545,13006.67645654,132.65962134000438,53475.61327344001 2024-04-15,12:35:47.000,106,11090597,13285,0,1713184546,13006.649511299991,132.68076873000246,53475.56436360001 2024-04-15,12:35:48.000,106,11090694,13365,0,1713184547,13006.683192849996,132.65257220999774,53475.5992992 2024-04-15,12:35:49.000,106,11090638,13325,0,1713184548,13006.689929159991,132.61732656000095,53475.55737648 2024-04-15,12:35:50.000,106,11090660,13205,0,1713184549,13006.703401779996,132.6243756900003,53475.54340224001 2024-04-15,12:35:51.000,106,11090649,13605,0,1713184550,13006.69666547,132.6243756900003,53475.57833784 2024-04-15,12:35:52.000,106,11090645,13125,0,1713184551,13006.689929159991,132.5891300400035,53475.55737648 2024-04-15,12:35:53.000,106,11090654,13085,0,1713184552,13006.716874400001,132.56798264999816,53475.47353104001 2024-04-15,12:35:54.000,106,11090640,13325,0,1713184553,13006.750555949991,132.55388438999944,53475.571350720005 2024-04-15,12:35:55.000,106,11090654,13085,0,1713184554,13006.757292260001,132.5750317800048,53475.522440880006 2024-04-15,12:35:56.000,106,11090664,13245,0,1713184555,13006.777501190001,132.5750317800048,53475.56436360001 2024-04-15,12:35:57.000,106,11090661,13605,0,1713184556,13006.777501190001,132.55388438999944,53475.56436360001 2024-04-15,12:35:58.000,106,11090672,13285,0,1713184557,13006.824655359997,132.58208091000415,53475.571350720005 2024-04-15,12:35:59.000,106,11090657,13725,0,1713184558,13006.817919050001,132.60322830000223,53475.571350720005 2024-04-15,12:36:00.000,106,11090672,13245,0,1713184559,13006.811182739992,132.59617917000287,53475.54340224001 2024-04-15,12:36:01.000,106,11090690,13445,0,1713184560,13006.831391669992,132.59617917000287,53475.56436360001 2024-04-15,12:36:02.000,106,11090662,13405,0,1713184561,13006.804446429996,132.65257220999774,53475.61327344001 2024-04-15,12:36:03.000,106,11090678,13165,0,1713184562,13006.858336910002,132.63142481999967,53475.60628632 2024-04-15,12:36:04.000,106,11090656,13005,0,1713184563,13006.824655359997,132.60322830000223,53475.571350720005 2024-04-15,12:36:05.000,106,11090688,13445,0,1713184564,13006.844864289997,132.6102774300016,53475.60628632 2024-04-15,12:36:06.000,106,11090630,13285,0,1713184565,13006.871809529992,132.63142481999967,53475.59231208001 2024-04-15,12:36:07.000,106,11090599,13405,0,1713184566,13006.831391669992,132.63142481999967,53475.56436360001 2024-04-15,12:36:08.000,106,11090651,13285,0,1713184567,13006.844864289997,132.63847394999902,53475.571350720005 2024-04-15,12:36:09.000,106,11090672,13525,0,1713184568,13006.831391669992,132.6243756900003,53475.571350720005 2024-04-15,12:36:10.000,106,11090688,13325,0,1713184569,13006.831391669992,132.60322830000223,53475.5992992 2024-04-15,12:36:11.000,106,11090632,13085,0,1713184570,13006.844864289997,132.63847394999902,53475.64820904 2024-04-15,12:36:12.000,106,11090644,13245,0,1713184571,13006.838127980001,132.63142481999967,53475.59231208001 2024-04-15,12:36:13.000,106,11090657,13325,0,1713184572,13006.871809529992,132.63847394999902,53475.61327344001 2024-04-15,12:36:14.000,106,11090668,13205,0,1713184573,13006.838127980001,132.65257220999774,53475.62724768 2024-04-15,12:36:15.000,106,11090653,12925,0,1713184574,13006.858336910002,132.64552307999838,53475.59231208001 2024-04-15,12:36:16.000,106,11090696,12925,0,1713184575,13006.858336910002,132.65962134000438,53475.61327344001 2024-04-15,12:36:17.000,106,11090661,13285,0,1713184576,13006.838127980001,132.68076873000246,53475.56436360001 2024-04-15,12:36:18.000,106,11090709,12965,0,1713184577,13006.858336910002,132.65962134000438,53475.5992992 2024-04-15,12:36:19.000,106,11090622,13685,0,1713184578,13006.851600599992,132.65962134000438,53475.64122192001 2024-04-15,12:36:20.000,106,11090653,13605,0,1713184579,13006.844864289997,132.7230635099986,53475.62724768 2024-04-15,12:36:21.000,106,11090678,13285,0,1713184580,13006.871809529992,132.68781786000181,53475.620260560005 2024-04-15,12:36:22.000,106,11090678,13085,0,1713184581,13006.817919050001,132.7089652499999,53475.64122192001 2024-04-15,12:36:23.000,106,11090706,13165,0,1713184582,13006.858336910002,132.70191612000053,53475.64122192001 2024-04-15,12:36:24.000,106,11090722,13205,0,1713184583,13006.858336910002,132.66667047000374,53475.62724768 2024-04-15,12:36:25.000,106,11090698,13445,0,1713184584,13006.905491079997,132.70191612000053,53475.59231208001 2024-04-15,12:36:26.000,106,11090676,13405,0,1713184585,13006.878545840002,132.6737196000031,53475.5992992 2024-04-15,12:36:27.000,106,11090645,13325,0,1713184586,13006.898754770002,132.70191612000053,53475.59231208001 2024-04-15,12:36:28.000,106,11090678,13325,0,1713184587,13006.912227389992,132.69486699000117,53475.5992992 2024-04-15,12:36:29.000,106,11090633,13205,0,1713184588,13006.925700009997,132.66667047000374,53475.64820904 2024-04-15,12:36:30.000,106,11090684,12885,0,1713184589,13006.912227389992,132.65962134000438,53475.60628632 2024-04-15,12:36:31.000,106,11090684,13445,0,1713184590,13006.939172630002,132.66667047000374,53475.62724768 2024-04-15,12:36:32.000,106,11090664,12925,0,1713184591,13006.939172630002,132.65257220999774,53475.63423480001 2024-04-15,12:36:33.000,106,11090671,12925,0,1713184592,13006.952645249992,132.68781786000181,53475.620260560005 2024-04-15,12:36:34.000,106,11090668,13285,0,1713184593,13006.972854179992,132.7230635099986,53475.66218328001 2024-04-15,12:36:35.000,106,11090663,13405,0,1713184594,13006.986326799997,132.66667047000374,53475.65519616 2024-04-15,12:36:36.000,106,11090665,12965,0,1713184595,13006.986326799997,132.71601437999925,53475.64122192001 2024-04-15,12:36:37.000,106,11090656,13365,0,1713184596,13006.986326799997,132.69486699000117,53475.690131760006 2024-04-15,12:36:38.000,106,11090643,13405,0,1713184597,13007.006535729997,132.71601437999925,53475.64122192001 2024-04-15,12:36:39.000,106,11090669,13325,0,1713184598,13006.993063109992,132.69486699000117,53475.62724768 2024-04-15,12:36:40.000,106,11090644,13165,0,1713184599,13006.993063109992,132.7371617700046,53475.64820904 2024-04-15,12:36:41.000,106,11090655,13285,0,1713184600,13007.006535729997,132.75126003000332,53475.71808024 2024-04-15,12:36:42.000,106,11090641,13245,0,1713184601,13007.053689899993,132.71601437999925,53475.669170400004 2024-04-15,12:36:43.000,106,11090680,13245,0,1713184602,13007.026744659997,132.7371617700046,53475.64820904 2024-04-15,12:36:44.000,106,11090698,13365,0,1713184603,13007.033480969993,132.7371617700046,53475.669170400004 2024-04-15,12:36:45.000,106,11090696,13125,0,1713184604,13007.073898829993,132.69486699000117,53475.620260560005 2024-04-15,12:36:46.000,106,11090674,13565,0,1713184605,13007.087371449998,132.70191612000053,53475.71109312001 2024-04-15,12:36:47.000,106,11090690,13325,0,1713184606,13007.121053000003,132.71601437999925,53475.690131760006 2024-04-15,12:36:48.000,106,11090676,13245,0,1713184607,13007.080635140002,132.69486699000117,53475.74602872 2024-04-15,12:36:49.000,106,11090677,13085,0,1713184608,13007.114316689993,132.69486699000117,53475.66218328001 2024-04-15,12:36:50.000,106,11090669,13205,0,1713184609,13007.100844070002,132.7089652499999,53475.64122192001 2024-04-15,12:36:51.000,106,11090668,13805,0,1713184610,13007.073898829993,132.68781786000181,53475.64820904 2024-04-15,12:36:52.000,106,11090636,13245,0,1713184611,13007.114316689993,132.7089652499999,53475.61327344001 2024-04-15,12:36:53.000,106,11090675,12925,0,1713184612,13007.107580379998,132.66667047000374,53475.64122192001 2024-04-15,12:36:54.000,106,11090639,13085,0,1713184613,13007.114316689993,132.70191612000053,53475.64820904 2024-04-15,12:36:55.000,106,11090691,13085,0,1713184614,13007.134525619993,132.7089652499999,53475.65519616 2024-04-15,12:36:56.000,106,11090691,13445,0,1713184615,13007.121053000003,132.6737196000031,53475.66218328001 2024-04-15,12:36:57.000,106,11090608,13645,0,1713184616,13007.174943479993,132.69486699000117,53475.669170400004 2024-04-15,12:36:58.000,106,11090722,12965,0,1713184617,13007.174943479993,132.68076873000246,53475.690131760006 2024-04-15,12:36:59.000,106,11090672,13405,0,1713184618,13007.154734549993,132.6737196000031,53475.66218328001 2024-04-15,12:37:00.000,106,11090617,13005,0,1713184619,13007.147998239998,132.64552307999838,53475.62724768 2024-04-15,12:37:01.000,106,11090671,13445,0,1713184620,13007.134525619993,132.63847394999902,53475.67615752 2024-04-15,12:37:02.000,106,11090636,13285,0,1713184621,13007.107580379998,132.64552307999838,53475.68314464001 2024-04-15,12:37:03.000,106,11090682,13605,0,1713184622,13007.141261930003,132.65962134000438,53475.67615752 2024-04-15,12:37:04.000,106,11090638,13285,0,1713184623,13007.147998239998,132.68076873000246,53475.71109312001 2024-04-15,12:37:05.000,106,11090672,13445,0,1713184624,13007.134525619993,132.65962134000438,53475.704106 2024-04-15,12:37:06.000,106,11090642,13325,0,1713184625,13007.147998239998,132.6243756900003,53475.71808024 2024-04-15,12:37:07.000,106,11090678,13365,0,1713184626,13007.094107759993,132.64552307999838,53475.67615752 2024-04-15,12:37:08.000,106,11090649,13445,0,1713184627,13007.073898829993,132.63142481999967,53475.739041600005 2024-04-15,12:37:09.000,106,11090635,13325,0,1713184628,13007.087371449998,132.64552307999838,53475.74602872 2024-04-15,12:37:10.000,106,11090649,12845,0,1713184629,13007.073898829993,132.60322830000223,53475.71109312001 2024-04-15,12:37:11.000,106,11090659,13245,0,1713184630,13007.073898829993,132.6102774300016,53475.75301584 2024-04-15,12:37:12.000,106,11090598,13605,0,1713184631,13007.033480969993,132.63847394999902,53475.71808024 2024-04-15,12:37:13.000,106,11090640,13485,0,1713184632,13007.013272039992,132.6243756900003,53475.69711888 2024-04-15,12:37:14.000,106,11090664,13205,0,1713184633,13006.993063109992,132.59617917000287,53475.69711888 2024-04-15,12:37:15.000,106,11090655,13205,0,1713184634,13007.006535729997,132.59617917000287,53475.690131760006 2024-04-15,12:37:16.000,106,11090659,13405,0,1713184635,13007.053689899993,132.61732656000095,53475.73205448001 2024-04-15,12:37:17.000,106,11090641,13245,0,1713184636,13007.006535729997,132.6243756900003,53475.71808024 2024-04-15,12:37:18.000,106,11090674,13005,0,1713184637,13006.999799420002,132.6102774300016,53475.74602872 2024-04-15,12:37:19.000,106,11090648,13245,0,1713184638,13006.979590490002,132.63142481999967,53475.704106 2024-04-15,12:37:20.000,106,11090658,13165,0,1713184639,13006.966117869997,132.5891300400035,53475.690131760006 2024-04-15,12:37:21.000,106,11090643,13325,0,1713184640,13006.952645249992,132.58208091000415,53475.669170400004 2024-04-15,12:37:22.000,106,11090637,13085,0,1713184641,13006.993063109992,132.58208091000415,53475.690131760006 2024-04-15,12:37:23.000,106,11090713,13285,0,1713184642,13006.999799420002,132.53978613000072,53475.69711888 2024-04-15,12:37:24.000,106,11090680,13325,0,1713184643,13006.993063109992,132.53978613000072,53475.68314464001 2024-04-15,12:37:25.000,106,11090689,13285,0,1713184644,13006.999799420002,132.525687870002,53475.669170400004 2024-04-15,12:37:26.000,106,11090655,13285,0,1713184645,13007.040217280002,132.54683526000008,53475.69711888 2024-04-15,12:37:27.000,106,11090664,13285,0,1713184646,13007.020008350002,132.49749135000457,53475.67615752 2024-04-15,12:37:28.000,106,11090696,13165,0,1713184647,13007.067162519998,132.49749135000457,53475.669170400004 2024-04-15,12:37:29.000,106,11090663,13805,0,1713184648,13007.094107759993,132.48339308999857,53475.669170400004 2024-04-15,12:37:30.000,106,11090651,13165,0,1713184649,13007.121053000003,132.49749135000457,53475.669170400004 2024-04-15,12:37:31.000,106,11090622,13285,0,1713184650,13007.127789309998,132.46929482999985,53475.66218328001 2024-04-15,12:37:32.000,106,11090664,13365,0,1713184651,13007.127789309998,132.46929482999985,53475.66218328001 2024-04-15,12:37:33.000,106,11090699,13205,0,1713184652,13007.215361339993,132.46929482999985,53475.64122192001 2024-04-15,12:37:34.000,106,11090652,13285,0,1713184653,13007.222097649988,132.4622457000005,53475.68314464001 2024-04-15,12:37:35.000,106,11090696,13125,0,1713184654,13007.262515509989,132.4622457000005,53475.66218328001 2024-04-15,12:37:36.000,106,11090672,13045,0,1713184655,13007.275988129993,132.46929482999985,53475.68314464001 2024-04-15,12:37:37.000,106,11090644,13085,0,1713184656,13007.269251819998,132.45519657000114,53475.62724768 2024-04-15,12:37:38.000,106,11090701,13365,0,1713184657,13007.296197059994,132.44814744000178,53475.67615752 2024-04-15,12:37:39.000,106,11090662,13245,0,1713184658,13007.336614919994,132.4622457000005,53475.690131760006 2024-04-15,12:37:40.000,106,11090692,13085,0,1713184659,13007.343351229989,132.43404918000306,53475.62724768 2024-04-15,12:37:41.000,106,11090651,13485,0,1713184660,13007.329878609999,132.4270000500037,53475.65519616 2024-04-15,12:37:42.000,106,11090690,13525,0,1713184661,13007.343351229989,132.41995092000434,53475.66218328001 2024-04-15,12:37:43.000,106,11090654,13285,0,1713184662,13007.350087539999,132.44814744000178,53475.669170400004 2024-04-15,12:37:44.000,106,11090660,12965,0,1713184663,13007.363560159989,132.43404918000306,53475.72506736 2024-04-15,12:37:45.000,106,11090710,13125,0,1713184664,13007.363560159989,132.41995092000434,53475.67615752 2024-04-15,12:37:46.000,106,11090632,13325,0,1713184665,13007.336614919994,132.41995092000434,53475.690131760006 2024-04-15,12:37:47.000,106,11090598,13365,0,1713184666,13007.350087539999,132.44814744000178,53475.704106 2024-04-15,12:37:48.000,106,11090692,13645,0,1713184667,13007.350087539999,132.43404918000306,53475.67615752 2024-04-15,12:37:49.000,106,11090655,13365,0,1713184668,13007.329878609999,132.43404918000306,53475.739041600005 2024-04-15,12:37:50.000,106,11090686,13245,0,1713184669,13007.336614919994,132.41995092000434,53475.71109312001 2024-04-15,12:37:51.000,106,11090666,13485,0,1713184670,13007.343351229989,132.398803529999,53475.68314464001 2024-04-15,12:37:52.000,106,11090687,13525,0,1713184671,13007.336614919994,132.4129017899977,53475.79493856 2024-04-15,12:37:53.000,106,11090648,13245,0,1713184672,13007.316405989994,132.39175439999963,53475.739041600005 2024-04-15,12:37:54.000,106,11090718,13645,0,1713184673,13007.356823849994,132.398803529999,53475.79493856 2024-04-15,12:37:55.000,106,11090684,13525,0,1713184674,13007.356823849994,132.39175439999963,53475.79493856 2024-04-15,12:37:56.000,106,11090634,13085,0,1713184675,13007.377032779994,132.37060701000155,53475.76000296001 2024-04-15,12:37:57.000,106,11090696,13285,0,1713184676,13007.417450639994,132.39175439999963,53475.68314464001 2024-04-15,12:37:58.000,106,11090639,13525,0,1713184677,13007.390505399999,132.3635578800022,53475.690131760006 2024-04-15,12:37:59.000,106,11090662,13125,0,1713184678,13007.417450639994,132.3776561400009,53475.76000296001 2024-04-15,12:38:00.000,106,11090676,13165,0,1713184679,13007.42418694999,132.35650875000283,53475.739041600005 2024-04-15,12:38:01.000,106,11090692,13245,0,1713184680,13007.46460480999,132.35650875000283,53475.74602872 2024-04-15,12:38:02.000,106,11090674,13525,0,1713184681,13007.49155005,132.37060701000155,53475.76699008 2024-04-15,12:38:03.000,106,11090671,13285,0,1713184682,13007.50502266999,132.32831222999812,53475.80192568001 2024-04-15,12:38:04.000,106,11090633,13765,0,1713184683,13007.53196791,132.33536136000475,53475.76699008 2024-04-15,12:38:05.000,106,11090664,13325,0,1713184684,13007.558913149995,132.32126309999876,53475.82987416001 2024-04-15,12:38:06.000,106,11090636,13365,0,1713184685,13007.58585838999,132.33536136000475,53475.79493856 2024-04-15,12:38:07.000,106,11090676,13085,0,1713184686,13007.63301256,132.34945962000347,53475.80192568001 2024-04-15,12:38:08.000,106,11090664,13285,0,1713184687,13007.5925947,132.34945962000347,53475.80891280001 2024-04-15,12:38:09.000,106,11090682,13405,0,1713184688,13007.61280363,132.3635578800022,53475.82288704 2024-04-15,12:38:10.000,106,11090677,13485,0,1713184689,13007.639748869995,132.40585265999835,53475.86480976 2024-04-15,12:38:11.000,106,11090601,13405,0,1713184690,13007.659957799995,132.41995092000434,53475.7739772 2024-04-15,12:38:12.000,106,11090665,13285,0,1713184691,13007.65322149,132.4270000500037,53475.82288704 2024-04-15,12:38:13.000,106,11090684,13245,0,1713184692,13007.64648517999,132.44814744000178,53475.857822640006 2024-04-15,12:38:14.000,106,11090627,13165,0,1713184693,13007.64648517999,132.43404918000306,53475.87878400001 2024-04-15,12:38:15.000,106,11090685,13165,0,1713184694,13007.68690303999,132.44814744000178,53475.857822640006 2024-04-15,12:38:16.000,106,11090666,13045,0,1713184695,13007.67343042,132.4763439599992,53475.87878400001 2024-04-15,12:38:17.000,106,11090667,13405,0,1713184696,13007.70711196999,132.48339308999857,53475.85083552001 2024-04-15,12:38:18.000,106,11090690,13445,0,1713184697,13007.70711196999,132.51158961000328,53475.857822640006 2024-04-15,12:38:19.000,106,11090645,12805,0,1713184698,13007.71384828,132.49749135000457,53475.86480976 2024-04-15,12:38:20.000,106,11090637,12965,0,1713184699,13007.73405721,132.49749135000457,53475.86480976 2024-04-15,12:38:21.000,106,11090669,13365,0,1713184700,13007.70711196999,132.53978613000072,53475.87179688 2024-04-15,12:38:22.000,106,11090674,13245,0,1713184701,13007.68690303999,132.525687870002,53475.86480976 2024-04-15,12:38:23.000,106,11090640,13205,0,1713184702,13007.73405721,132.54683526000008,53475.93468096 2024-04-15,12:38:24.000,106,11090630,13325,0,1713184703,13007.72732089999,132.525687870002,53475.94865520001 2024-04-15,12:38:25.000,106,11090670,13285,0,1713184704,13007.73405721,132.61732656000095,53475.9137196 2024-04-15,12:38:26.000,106,11090653,13085,0,1713184705,13007.740793519995,132.58208091000415,53475.93468096 2024-04-15,12:38:27.000,106,11090699,13285,0,1713184706,13007.72732089999,132.61732656000095,53475.94166808 2024-04-15,12:38:28.000,106,11090694,13605,0,1713184707,13007.81489293,132.63847394999902,53475.99756504001 2024-04-15,12:38:29.000,106,11090663,13125,0,1713184708,13007.841838169996,132.64552307999838,53475.96262944 2024-04-15,12:38:30.000,106,11090638,13005,0,1713184709,13007.82836554999,132.6737196000031,53475.94865520001 2024-04-15,12:38:31.000,106,11090654,13565,0,1713184710,13007.841838169996,132.6243756900003,53475.97660368001 2024-04-15,12:38:32.000,106,11090635,13445,0,1713184711,13007.83510186,132.63847394999902,53476.004552160004 2024-04-15,12:38:33.000,106,11090704,13605,0,1713184712,13007.83510186,132.70191612000053,53476.01153928 2024-04-15,12:38:34.000,106,11090664,13205,0,1713184713,13007.862047099996,132.69486699000117,53475.93468096 2024-04-15,12:38:35.000,106,11090634,13645,0,1713184714,13007.821629239996,132.7089652499999,53475.99057792 2024-04-15,12:38:36.000,106,11090666,13285,0,1713184715,13007.841838169996,132.74421090000396,53475.99057792 2024-04-15,12:38:37.000,106,11090619,13365,0,1713184716,13007.801420309996,132.7230635099986,53476.01852640001 2024-04-15,12:38:38.000,106,11090692,13325,0,1713184717,13007.801420309996,132.75126003000332,53476.025513520006 2024-04-15,12:38:39.000,106,11090632,13485,0,1713184718,13007.794684,132.71601437999925,53475.99057792 2024-04-15,12:38:40.000,106,11090621,13445,0,1713184719,13007.82836554999,132.76535829000204,53476.025513520006 2024-04-15,12:38:41.000,106,11090662,13245,0,1713184720,13007.83510186,132.7724074200014,53476.01153928 2024-04-15,12:38:42.000,106,11090637,13485,0,1713184721,13007.82836554999,132.8358495900029,53476.025513520006 2024-04-15,12:38:43.000,106,11090611,13165,0,1713184722,13007.794684,132.8358495900029,53476.03948776 2024-04-15,12:38:44.000,106,11090623,13485,0,1713184723,13007.77447507,132.81470220000483,53476.08141048 2024-04-15,12:38:45.000,106,11090681,13005,0,1713184724,13007.78794768999,132.80060393999884,53476.03948776 2024-04-15,12:38:46.000,106,11090653,13445,0,1713184725,13007.781211379996,132.79355480999948,53476.053462 2024-04-15,12:38:47.000,106,11090648,13325,0,1713184726,13007.794684,132.77945655000076,53476.053462 2024-04-15,12:38:48.000,106,11090605,13285,0,1713184727,13007.761002449995,132.7724074200014,53476.10237184 2024-04-15,12:38:49.000,106,11090585,12885,0,1713184728,13007.78794768999,132.78650568000012,53476.053462 2024-04-15,12:38:50.000,106,11090619,13365,0,1713184729,13007.78794768999,132.78650568000012,53476.053462 2024-04-15,12:38:51.000,106,11090658,13165,0,1713184730,13007.821629239996,132.80060393999884,53476.06743624001 2024-04-15,12:38:52.000,106,11090662,13485,0,1713184731,13007.821629239996,132.77945655000076,53476.08141048 2024-04-15,12:38:53.000,106,11090662,13485,0,1713184732,13007.821629239996,132.77945655000076,53476.0883976 2024-04-15,12:38:54.000,106,11090638,13085,0,1713184733,13007.83510186,132.7724074200014,53476.06743624001 2024-04-15,12:38:55.000,106,11090641,13165,0,1713184734,13007.821629239996,132.75830916000268,53476.06044912 2024-04-15,12:38:56.000,106,11090622,13165,0,1713184735,13007.78794768999,132.7724074200014,53476.03948776 2024-04-15,12:38:57.000,106,11090712,13165,0,1713184736,13007.801420309996,132.80060393999884,53476.04647488001 2024-04-15,12:38:58.000,106,11090615,13245,0,1713184737,13007.82836554999,132.8076530699982,53476.10237184 2024-04-15,12:38:59.000,106,11090649,13125,0,1713184738,13007.80815661999,132.82880046000355,53476.08141048 2024-04-15,12:39:00.000,106,11090638,13205,0,1713184739,13007.83510186,132.8217513300042,53476.09538472001 2024-04-15,12:39:01.000,106,11090616,13205,0,1713184740,13007.82836554999,132.8358495900029,53476.06743624001 2024-04-15,12:39:02.000,106,11090683,13165,0,1713184741,13007.821629239996,132.84289872000227,53476.074423360005 2024-04-15,12:39:03.000,106,11090655,13325,0,1713184742,13007.821629239996,132.85699698000099,53476.11634608001 2024-04-15,12:39:04.000,106,11090638,13445,0,1713184743,13007.82836554999,132.86404611000034,53476.08141048 2024-04-15,12:39:05.000,106,11090619,13205,0,1713184744,13007.821629239996,132.86404611000034,53476.123333200005 2024-04-15,12:39:06.000,106,11090691,13725,0,1713184745,13007.794684,132.85699698000099,53476.09538472001 2024-04-15,12:39:07.000,106,11090686,13525,0,1713184746,13007.82836554999,132.88519349999842,53476.09538472001 2024-04-15,12:39:08.000,106,11090625,13325,0,1713184747,13007.794684,132.88519349999842,53476.074423360005 2024-04-15,12:39:09.000,106,11090652,13085,0,1713184748,13007.76773875999,132.89929176000442,53476.09538472001 2024-04-15,12:39:10.000,106,11090696,13565,0,1713184749,13007.77447507,132.91339002000313,53476.10935896 2024-04-15,12:39:11.000,106,11090565,13605,0,1713184750,13007.761002449995,132.91339002000313,53476.13032032 2024-04-15,12:39:12.000,106,11090694,13165,0,1713184751,13007.740793519995,132.92748828000185,53476.10935896 2024-04-15,12:39:13.000,106,11090679,13285,0,1713184752,13007.761002449995,132.90634089000378,53476.123333200005 2024-04-15,12:39:14.000,106,11090671,13445,0,1713184753,13007.72732089999,132.9345374100012,53476.04647488001 2024-04-15,12:39:15.000,106,11090643,13365,0,1713184754,13007.70711196999,132.91339002000313,53476.025513520006 2024-04-15,12:39:16.000,106,11090651,13565,0,1713184755,13007.740793519995,132.94158654000057,53476.09538472001 2024-04-15,12:39:17.000,106,11090667,13325,0,1713184756,13007.70711196999,132.9204391500025,53476.04647488001 2024-04-15,12:39:18.000,106,11090642,13085,0,1713184757,13007.71384828,132.9345374100012,53476.053462 2024-04-15,12:39:19.000,106,11090659,12965,0,1713184758,13007.68690303999,132.97683219000464,53476.06743624001 2024-04-15,12:39:20.000,106,11090630,13565,0,1713184759,13007.680166729995,132.99797958000272,53476.06743624001 2024-04-15,12:39:21.000,106,11090619,13125,0,1713184760,13007.68690303999,132.983881320004,53476.053462 2024-04-15,12:39:22.000,106,11090675,12925,0,1713184761,13007.67343042,132.99093045000336,53476.10237184 2024-04-15,12:39:23.000,106,11090706,13045,0,1713184762,13007.68690303999,132.97683219000464,53476.01153928 2024-04-15,12:39:24.000,106,11090674,13285,0,1713184763,13007.67343042,132.96273392999865,53476.04647488001 2024-04-15,12:39:25.000,106,11090663,13285,0,1713184764,13007.700375659995,132.969783059998,53476.03948776 2024-04-15,12:39:26.000,106,11090661,13245,0,1713184765,13007.65322149,132.94863566999993,53476.004552160004 2024-04-15,12:39:27.000,106,11090681,13525,0,1713184766,13007.69363935,132.94863566999993,53476.01852640001 2024-04-15,12:39:28.000,106,11090658,13085,0,1713184767,13007.71384828,132.97683219000464,53476.03948776 2024-04-15,12:39:29.000,106,11090689,13245,0,1713184768,13007.74752982999,132.96273392999865,53475.99057792 2024-04-15,12:39:30.000,106,11090647,13405,0,1713184769,13007.740793519995,132.969783059998,53475.9835908 2024-04-15,12:39:31.000,106,11090613,13405,0,1713184770,13007.740793519995,132.96273392999865,53476.0883976 2024-04-15,12:39:32.000,106,11090610,13205,0,1713184771,13007.71384828,132.99093045000336,53476.06044912 2024-04-15,12:39:33.000,106,11090671,13245,0,1713184772,13007.73405721,132.99797958000272,53476.03948776 2024-04-15,12:39:34.000,106,11090654,13205,0,1713184773,13007.72732089999,132.99797958000272,53476.04647488001 2024-04-15,12:39:35.000,106,11090651,13525,0,1713184774,13007.68690303999,132.969783059998,53476.03250064 2024-04-15,12:39:36.000,106,11090626,13245,0,1713184775,13007.700375659995,133.00502871000208,53476.01852640001 2024-04-15,12:39:37.000,106,11090654,13165,0,1713184776,13007.72732089999,132.969783059998,53476.04647488001 2024-04-15,12:39:38.000,106,11090699,13445,0,1713184777,13007.70711196999,132.969783059998,53475.99756504001 2024-04-15,12:39:39.000,106,11090665,13125,0,1713184778,13007.700375659995,132.96273392999865,53476.004552160004 2024-04-15,12:39:40.000,106,11090678,13045,0,1713184779,13007.700375659995,132.9556847999993,53476.01852640001 2024-04-15,12:39:41.000,106,11090599,13285,0,1713184780,13007.70711196999,132.94158654000057,53476.01852640001 2024-04-15,12:39:42.000,106,11090614,13485,0,1713184781,13007.67343042,132.9345374100012,53476.01852640001 2024-04-15,12:39:43.000,106,11090657,13285,0,1713184782,13007.700375659995,132.92748828000185,53476.053462 2024-04-15,12:39:44.000,106,11090623,13085,0,1713184783,13007.761002449995,132.969783059998,53476.053462 2024-04-15,12:39:45.000,106,11090691,12925,0,1713184784,13007.77447507,132.96273392999865,53476.10935896 2024-04-15,12:39:46.000,106,11090675,12765,0,1713184785,13007.761002449995,132.94863566999993,53476.123333200005 2024-04-15,12:39:47.000,106,11090627,13125,0,1713184786,13007.76773875999,132.9204391500025,53476.0883976 2024-04-15,12:39:48.000,106,11090641,13045,0,1713184787,13007.794684,132.91339002000313,53476.06044912 2024-04-15,12:39:49.000,106,11090626,13165,0,1713184788,13007.76773875999,132.92748828000185,53476.14429456001 2024-04-15,12:39:50.000,106,11090599,13605,0,1713184789,13007.761002449995,132.9556847999993,53476.0883976 2024-04-15,12:39:51.000,106,11090678,13285,0,1713184790,13007.794684,132.9556847999993,53476.10935896 2024-04-15,12:39:52.000,106,11090646,13285,0,1713184791,13007.781211379996,132.94863566999993,53476.053462 2024-04-15,12:39:53.000,106,11090656,13205,0,1713184792,13007.76773875999,132.99797958000272,53476.06044912 2024-04-15,12:39:54.000,106,11090622,13165,0,1713184793,13007.78794768999,132.96273392999865,53476.10935896 2024-04-15,12:39:55.000,106,11090648,13325,0,1713184794,13007.794684,132.9556847999993,53476.074423360005 2024-04-15,12:39:56.000,106,11090636,13565,0,1713184795,13007.821629239996,132.97683219000464,53476.0883976 2024-04-15,12:39:57.000,106,11090636,13205,0,1713184796,13007.841838169996,132.969783059998,53476.0883976 2024-04-15,12:39:58.000,106,11090644,13405,0,1713184797,13007.862047099996,132.94158654000057,53476.13730744001 2024-04-15,12:39:59.000,106,11090683,13485,0,1713184798,13007.841838169996,132.94158654000057,53476.06044912 2024-04-15,12:40:00.000,106,11090685,13365,0,1713184799,13007.89572865,132.94158654000057,53476.0883976 2024-04-15,12:40:01.000,106,11090624,13285,0,1713184800,13007.868783409991,132.92748828000185,53476.08141048 2024-04-15,12:40:02.000,106,11090616,13125,0,1713184801,13007.882256029996,132.96273392999865,53476.10237184 2024-04-15,12:40:03.000,106,11090684,13245,0,1713184802,13007.89572865,132.969783059998,53476.13730744001 2024-04-15,12:40:04.000,106,11090686,13165,0,1713184803,13007.87551972,132.99093045000336,53476.11634608001 2024-04-15,12:40:05.000,106,11090647,13405,0,1713184804,13007.909201269991,132.983881320004,53476.10935896 2024-04-15,12:40:06.000,106,11090699,13085,0,1713184805,13007.87551972,132.983881320004,53476.06743624001 2024-04-15,12:40:07.000,106,11090635,12925,0,1713184806,13007.862047099996,132.94863566999993,53476.10237184 2024-04-15,12:40:08.000,106,11090670,13325,0,1713184807,13007.89572865,132.99093045000336,53476.053462 2024-04-15,12:40:09.000,106,11090661,13125,0,1713184808,13007.868783409991,132.99797958000272,53476.0883976 2024-04-15,12:40:10.000,106,11090622,13325,0,1713184809,13007.87551972,132.94158654000057,53476.08141048 2024-04-15,12:40:11.000,106,11090625,13165,0,1713184810,13007.909201269991,132.99797958000272,53476.08141048 2024-04-15,12:40:12.000,106,11090581,13405,0,1713184811,13007.89572865,132.99093045000336,53476.004552160004 2024-04-15,12:40:13.000,106,11090629,13165,0,1713184812,13007.91593758,132.99797958000272,53476.06743624001 2024-04-15,12:40:14.000,106,11090653,13205,0,1713184813,13007.91593758,132.983881320004,53476.074423360005 2024-04-15,12:40:15.000,106,11090636,13565,0,1713184814,13007.902464959996,133.00502871000208,53476.03250064 2024-04-15,12:40:16.000,106,11090615,12925,0,1713184815,13007.929410199991,133.02617610000016,53476.10935896 2024-04-15,12:40:17.000,106,11090627,13045,0,1713184816,13007.91593758,132.97683219000464,53476.0883976 2024-04-15,12:40:18.000,106,11090675,13565,0,1713184817,13007.936146510001,132.96273392999865,53476.06044912 2024-04-15,12:40:19.000,106,11090693,13005,0,1713184818,13007.922673889996,132.94158654000057,53476.10237184 2024-04-15,12:40:20.000,106,11090648,12965,0,1713184819,13007.922673889996,132.94863566999993,53476.06743624001 2024-04-15,12:40:21.000,106,11090635,13085,0,1713184820,13007.936146510001,132.9345374100012,53476.10237184 2024-04-15,12:40:22.000,106,11090634,13565,0,1713184821,13007.956355440001,132.9204391500025,53476.11634608001 2024-04-15,12:40:23.000,106,11090668,13325,0,1713184822,13007.976564370001,132.87814436999906,53476.053462 2024-04-15,12:40:24.000,106,11090633,13605,0,1713184823,13007.976564370001,132.89224262999778,53476.0883976 2024-04-15,12:40:25.000,106,11090682,13285,0,1713184824,13007.990036989991,132.89929176000442,53476.09538472001 2024-04-15,12:40:26.000,106,11090657,13125,0,1713184825,13007.976564370001,132.92748828000185,53476.04647488001 2024-04-15,12:40:27.000,106,11090665,13365,0,1713184826,13007.91593758,132.9204391500025,53476.08141048 2024-04-15,12:40:28.000,106,11090649,13485,0,1713184827,13007.936146510001,132.92748828000185,53476.06743624001 2024-04-15,12:40:29.000,106,11090667,13245,0,1713184828,13007.976564370001,132.89929176000442,53476.09538472001 2024-04-15,12:40:30.000,106,11090655,13245,0,1713184829,13007.983300679996,132.87814436999906,53476.074423360005 2024-04-15,12:40:31.000,106,11090687,13245,0,1713184830,13007.949619129991,132.85699698000099,53476.01852640001 2024-04-15,12:40:32.000,106,11090627,13045,0,1713184831,13007.942882819996,132.86404611000034,53476.06743624001 2024-04-15,12:40:33.000,106,11090615,13165,0,1713184832,13007.936146510001,132.86404611000034,53476.09538472001 2024-04-15,12:40:34.000,106,11090646,13285,0,1713184833,13007.942882819996,132.86404611000034,53476.0883976 2024-04-15,12:40:35.000,106,11090629,13285,0,1713184834,13007.963091749996,132.85699698000099,53476.09538472001 2024-04-15,12:40:36.000,106,11090640,13445,0,1713184835,13007.942882819996,132.86404611000034,53476.03250064 2024-04-15,12:40:37.000,106,11090614,13205,0,1713184836,13007.963091749996,132.86404611000034,53476.0883976 2024-04-15,12:40:38.000,106,11090654,13445,0,1713184837,13007.929410199991,132.81470220000483,53476.0883976 2024-04-15,12:40:39.000,106,11090660,13445,0,1713184838,13007.942882819996,132.80060393999884,53476.053462 2024-04-15,12:40:40.000,106,11090717,13245,0,1713184839,13007.983300679996,132.82880046000355,53476.09538472001 2024-04-15,12:40:41.000,106,11090698,13485,0,1713184840,13007.949619129991,132.82880046000355,53476.11634608001 2024-04-15,12:40:42.000,106,11090689,13285,0,1713184841,13007.902464959996,132.8710952399997,53476.074423360005 2024-04-15,12:40:43.000,106,11090691,13605,0,1713184842,13007.902464959996,132.8076530699982,53476.09538472001 2024-04-15,12:40:44.000,106,11090634,13605,0,1713184843,13007.89572865,132.8217513300042,53476.08141048 2024-04-15,12:40:45.000,106,11090640,13245,0,1713184844,13007.868783409991,132.81470220000483,53476.06044912 2024-04-15,12:40:46.000,106,11090642,13365,0,1713184845,13007.841838169996,132.76535829000204,53476.053462 2024-04-15,12:40:47.000,106,11090625,13285,0,1713184846,13007.82836554999,132.78650568000012,53475.99756504001 2024-04-15,12:40:48.000,106,11090664,13485,0,1713184847,13007.83510186,132.7371617700046,53476.03250064 2024-04-15,12:40:49.000,106,11090648,13325,0,1713184848,13007.794684,132.74421090000396,53475.955642320005 2024-04-15,12:40:50.000,106,11090608,13525,0,1713184849,13007.80815661999,132.75126003000332,53475.955642320005 2024-04-15,12:40:51.000,106,11090692,12965,0,1713184850,13007.78794768999,132.7089652499999,53475.99057792 2024-04-15,12:40:52.000,106,11090664,13165,0,1713184851,13007.74752982999,132.71601437999925,53476.01852640001 2024-04-15,12:40:53.000,106,11090642,13285,0,1713184852,13007.73405721,132.69486699000117,53475.97660368001 2024-04-15,12:40:54.000,106,11090678,13205,0,1713184853,13007.740793519995,132.68076873000246,53476.01852640001 2024-04-15,12:40:55.000,106,11090644,13525,0,1713184854,13007.740793519995,132.65257220999774,53476.01852640001 2024-04-15,12:40:56.000,106,11090696,13365,0,1713184855,13007.71384828,132.66667047000374,53476.004552160004 2024-04-15,12:40:57.000,106,11090602,13125,0,1713184856,13007.74752982999,132.6737196000031,53475.96961656001 2024-04-15,12:40:58.000,106,11090689,13405,0,1713184857,13007.72732089999,132.64552307999838,53475.9835908 2024-04-15,12:40:59.000,106,11090650,13525,0,1713184858,13007.720584589995,132.6102774300016,53475.96262944 2024-04-15,12:41:00.000,106,11090684,13365,0,1713184859,13007.74752982999,132.6102774300016,53475.94865520001 2024-04-15,12:41:01.000,106,11090668,13485,0,1713184860,13007.740793519995,132.6243756900003,53475.94166808 2024-04-15,12:41:02.000,106,11090613,13325,0,1713184861,13007.72732089999,132.60322830000223,53475.89974536001 2024-04-15,12:41:03.000,106,11090703,13165,0,1713184862,13007.72732089999,132.61732656000095,53475.88577112 2024-04-15,12:41:04.000,106,11090650,13285,0,1713184863,13007.72732089999,132.61732656000095,53475.92070672 2024-04-15,12:41:05.000,106,11090676,13485,0,1713184864,13007.740793519995,132.56798264999816,53475.89275824 2024-04-15,12:41:06.000,106,11090673,13245,0,1713184865,13007.70711196999,132.60322830000223,53475.92769384001 2024-04-15,12:41:07.000,106,11090727,13005,0,1713184866,13007.73405721,132.5891300400035,53475.87179688 2024-04-15,12:41:08.000,106,11090664,13245,0,1713184867,13007.740793519995,132.5891300400035,53475.94865520001 2024-04-15,12:41:09.000,106,11090695,13285,0,1713184868,13007.740793519995,132.59617917000287,53475.89974536001 2024-04-15,12:41:10.000,106,11090605,13605,0,1713184869,13007.740793519995,132.5891300400035,53475.836861280004 2024-04-15,12:41:11.000,106,11090630,13485,0,1713184870,13007.75426614,132.60322830000223,53475.87179688 2024-04-15,12:41:12.000,106,11090660,13285,0,1713184871,13007.77447507,132.56798264999816,53475.89275824 2024-04-15,12:41:13.000,106,11090641,12965,0,1713184872,13007.75426614,132.5750317800048,53475.86480976 2024-04-15,12:41:14.000,106,11090660,13165,0,1713184873,13007.75426614,132.56798264999816,53475.836861280004 2024-04-15,12:41:15.000,106,11090690,13045,0,1713184874,13007.740793519995,132.58208091000415,53475.88577112 2024-04-15,12:41:16.000,106,11090617,12925,0,1713184875,13007.77447507,132.5750317800048,53475.92070672 2024-04-15,12:41:17.000,106,11090665,13365,0,1713184876,13007.77447507,132.56798264999816,53475.9137196 2024-04-15,12:41:18.000,106,11090638,13445,0,1713184877,13007.77447507,132.5750317800048,53475.89275824 2024-04-15,12:41:19.000,106,11090648,13405,0,1713184878,13007.73405721,132.5750317800048,53475.86480976 2024-04-15,12:41:20.000,106,11090635,13205,0,1713184879,13007.761002449995,132.56798264999816,53475.87179688 2024-04-15,12:41:21.000,106,11090641,13205,0,1713184880,13007.77447507,132.5891300400035,53475.857822640006 2024-04-15,12:41:22.000,106,11090677,13165,0,1713184881,13007.794684,132.5609335199988,53475.89974536001 2024-04-15,12:41:23.000,106,11090653,13165,0,1713184882,13007.801420309996,132.58208091000415,53475.9137196 2024-04-15,12:41:24.000,106,11090676,13005,0,1713184883,13007.76773875999,132.6102774300016,53475.9137196 2024-04-15,12:41:25.000,106,11090669,13245,0,1713184884,13007.781211379996,132.5750317800048,53475.92070672 2024-04-15,12:41:26.000,106,11090663,13365,0,1713184885,13007.821629239996,132.6102774300016,53475.92769384001 2024-04-15,12:41:27.000,106,11090687,13405,0,1713184886,13007.78794768999,132.6102774300016,53475.906732480005 2024-04-15,12:41:28.000,106,11090627,13325,0,1713184887,13007.75426614,132.63142481999967,53475.89974536001 2024-04-15,12:41:29.000,106,11090639,13005,0,1713184888,13007.76773875999,132.63142481999967,53475.857822640006 2024-04-15,12:41:30.000,106,11090706,13245,0,1713184889,13007.73405721,132.63142481999967,53475.89974536001 2024-04-15,12:41:31.000,106,11090664,13125,0,1713184890,13007.761002449995,132.65257220999774,53475.89974536001 2024-04-15,12:41:32.000,106,11090703,13325,0,1713184891,13007.77447507,132.63142481999967,53475.89275824 2024-04-15,12:41:33.000,106,11090649,13245,0,1713184892,13007.74752982999,132.61732656000095,53475.87878400001 2024-04-15,12:41:34.000,106,11090664,13285,0,1713184893,13007.73405721,132.63847394999902,53475.92769384001 2024-04-15,12:41:35.000,106,11090676,13045,0,1713184894,13007.74752982999,132.63847394999902,53475.906732480005 2024-04-15,12:41:36.000,106,11090707,13165,0,1713184895,13007.73405721,132.64552307999838,53475.9137196 2024-04-15,12:41:37.000,106,11090703,13285,0,1713184896,13007.720584589995,132.64552307999838,53475.87179688 2024-04-15,12:41:38.000,106,11090708,13365,0,1713184897,13007.74752982999,132.69486699000117,53475.906732480005 2024-04-15,12:41:39.000,106,11090688,13205,0,1713184898,13007.720584589995,132.69486699000117,53475.92769384001 2024-04-15,12:41:40.000,106,11090705,13125,0,1713184899,13007.74752982999,132.6737196000031,53475.93468096 2024-04-15,12:41:41.000,106,11090668,13165,0,1713184900,13007.700375659995,132.68781786000181,53475.89275824 2024-04-15,12:41:42.000,106,11090686,13605,0,1713184901,13007.70711196999,132.65962134000438,53475.94166808 2024-04-15,12:41:43.000,106,11090679,13125,0,1713184902,13007.71384828,132.65257220999774,53475.955642320005 2024-04-15,12:41:44.000,106,11090710,13365,0,1713184903,13007.700375659995,132.69486699000117,53475.93468096 2024-04-15,12:41:45.000,106,11090654,13365,0,1713184904,13007.680166729995,132.66667047000374,53475.92769384001 2024-04-15,12:41:46.000,106,11090668,13205,0,1713184905,13007.66669410999,132.68781786000181,53475.92769384001 2024-04-15,12:41:47.000,106,11090630,13285,0,1713184906,13007.65322149,132.65962134000438,53475.9137196 2024-04-15,12:41:48.000,106,11090666,13205,0,1713184907,13007.680166729995,132.65257220999774,53475.92769384001 2024-04-15,12:41:49.000,106,11090677,13245,0,1713184908,13007.68690303999,132.65257220999774,53475.92070672 2024-04-15,12:41:50.000,106,11090704,13445,0,1713184909,13007.66669410999,132.63847394999902,53475.89974536001 2024-04-15,12:41:51.000,106,11090658,13285,0,1713184910,13007.68690303999,132.61732656000095,53475.9137196 2024-04-15,12:41:52.000,106,11090676,13005,0,1713184911,13007.71384828,132.66667047000374,53475.9137196 2024-04-15,12:41:53.000,106,11090652,13165,0,1713184912,13007.71384828,132.66667047000374,53475.87878400001 2024-04-15,12:41:54.000,106,11090723,13285,0,1713184913,13007.71384828,132.64552307999838,53475.89974536001 2024-04-15,12:41:55.000,106,11090688,13405,0,1713184914,13007.69363935,132.65257220999774,53475.89974536001 2024-04-15,12:41:56.000,106,11090660,13445,0,1713184915,13007.700375659995,132.68076873000246,53475.92070672 2024-04-15,12:41:57.000,106,11090652,13405,0,1713184916,13007.720584589995,132.66667047000374,53475.89275824 2024-04-15,12:41:58.000,106,11090704,13605,0,1713184917,13007.74752982999,132.68076873000246,53475.88577112 2024-04-15,12:41:59.000,106,11090677,13005,0,1713184918,13007.740793519995,132.7089652499999,53475.906732480005 2024-04-15,12:42:00.000,106,11090665,13285,0,1713184919,13007.74752982999,132.70191612000053,53475.89275824 2024-04-15,12:42:01.000,106,11090623,13445,0,1713184920,13007.76773875999,132.68781786000181,53475.88577112 2024-04-15,12:42:02.000,106,11090647,13405,0,1713184921,13007.781211379996,132.71601437999925,53475.88577112 2024-04-15,12:42:03.000,106,11090701,13205,0,1713184922,13007.80815661999,132.7230635099986,53475.92769384001 2024-04-15,12:42:04.000,106,11090655,13405,0,1713184923,13007.81489293,132.74421090000396,53475.857822640006 2024-04-15,12:42:05.000,106,11090668,13525,0,1713184924,13007.821629239996,132.7724074200014,53475.88577112 2024-04-15,12:42:06.000,106,11090678,13485,0,1713184925,13007.841838169996,132.7724074200014,53475.87179688 2024-04-15,12:42:07.000,106,11090692,13085,0,1713184926,13007.862047099996,132.77945655000076,53475.86480976 2024-04-15,12:42:08.000,106,11090677,13565,0,1713184927,13007.848574479991,132.79355480999948,53475.82987416001 2024-04-15,12:42:09.000,106,11090660,13245,0,1713184928,13007.888992339991,132.80060393999884,53475.89275824 2024-04-15,12:42:10.000,106,11090711,13005,0,1713184929,13007.929410199991,132.8217513300042,53475.92769384001 2024-04-15,12:42:11.000,106,11090675,13445,0,1713184930,13007.922673889996,132.8217513300042,53475.87878400001 2024-04-15,12:42:12.000,106,11090642,13125,0,1713184931,13007.949619129991,132.8358495900029,53475.89275824 2024-04-15,12:42:13.000,106,11090676,13365,0,1713184932,13007.956355440001,132.86404611000034,53475.92070672 2024-04-15,12:42:24.000,106,11090690,13485,0,1713184943,13008.010245919992,133.04732348999823,53475.94166808 2024-04-15,12:42:25.000,106,11090647,13285,0,1713184944,13007.996773300001,133.0825691400023,53475.96961656001 2024-04-15,12:42:26.000,106,11090697,13725,0,1713184945,13008.010245919992,133.07552001000295,53475.99057792 2024-04-15,12:42:27.000,106,11090712,13005,0,1713184946,13007.976564370001,133.07552001000295,53476.01153928 2024-04-15,12:42:28.000,106,11090704,13205,0,1713184947,13007.976564370001,133.08961827000167,53475.96961656001 2024-04-15,12:42:29.000,106,11090656,13125,0,1713184948,13008.003509609996,133.11076565999974,53475.955642320005 2024-04-15,12:42:30.000,106,11090656,13205,0,1713184949,13007.936146510001,133.1671587000019,53475.955642320005 2024-04-15,12:42:31.000,106,11090669,13285,0,1713184950,13007.902464959996,133.14601131000381,53475.955642320005 2024-04-15,12:42:32.000,106,11090685,13165,0,1713184951,13007.909201269991,133.18830608999997,53475.97660368001 2024-04-15,12:42:33.000,106,11090730,13605,0,1713184952,13007.888992339991,133.16010957000253,53475.9835908 2024-04-15,12:42:34.000,106,11090702,13525,0,1713184953,13007.909201269991,133.13896218000446,53475.93468096 2024-04-15,12:42:35.000,106,11090628,12965,0,1713184954,13007.888992339991,133.16010957000253,53475.92769384001 2024-04-15,12:42:36.000,106,11090616,13125,0,1713184955,13007.841838169996,133.16010957000253,53475.89974536001 2024-04-15,12:42:37.000,106,11090680,13445,0,1713184956,13007.80815661999,133.12486391999846,53475.88577112 2024-04-15,12:42:38.000,106,11090701,13245,0,1713184957,13007.82836554999,133.1178147899991,53475.85083552001 2024-04-15,12:42:39.000,106,11090630,13245,0,1713184958,13007.794684,133.08961827000167,53475.906732480005 2024-04-15,12:42:40.000,106,11090681,13285,0,1713184959,13007.78794768999,133.11076565999974,53475.89974536001 2024-04-15,12:42:41.000,106,11090658,13325,0,1713184960,13007.75426614,133.13896218000446,53475.87878400001 2024-04-15,12:42:42.000,106,11090606,13285,0,1713184961,13007.781211379996,133.10371653000038,53475.87179688 2024-04-15,12:42:43.000,106,11090651,13325,0,1713184962,13007.761002449995,133.08961827000167,53475.86480976 2024-04-15,12:42:44.000,106,11090659,13405,0,1713184963,13007.81489293,133.08961827000167,53475.81589992 2024-04-15,12:42:45.000,106,11090663,13245,0,1713184964,13007.83510186,133.0825691400023,53475.80891280001 2024-04-15,12:42:46.000,106,11090660,12925,0,1713184965,13007.81489293,133.09666740000102,53475.82288704 2024-04-15,12:42:47.000,106,11090633,13605,0,1713184966,13007.821629239996,133.10371653000038,53475.89275824 2024-04-15,12:42:48.000,106,11090664,13445,0,1713184967,13007.821629239996,133.08961827000167,53475.82288704 2024-04-15,12:42:49.000,106,11090648,13405,0,1713184968,13007.83510186,133.0684708800036,53475.78096432001 2024-04-15,12:42:50.000,106,11090642,13245,0,1713184969,13007.841838169996,133.06142175000423,53475.78096432001 2024-04-15,12:42:51.000,106,11090673,13605,0,1713184970,13007.868783409991,133.0825691400023,53475.76699008 2024-04-15,12:42:52.000,106,11090674,13285,0,1713184971,13007.882256029996,133.09666740000102,53475.73205448001 2024-04-15,12:42:53.000,106,11090668,13405,0,1713184972,13007.902464959996,133.09666740000102,53475.7739772 2024-04-15,12:42:54.000,106,11090645,13485,0,1713184973,13007.888992339991,133.13191304999782,53475.7739772 2024-04-15,12:42:55.000,106,11090644,13165,0,1713184974,13007.882256029996,133.11076565999974,53475.79493856 2024-04-15,12:42:56.000,106,11090647,13205,0,1713184975,13007.902464959996,133.12486391999846,53475.72506736 2024-04-15,12:42:57.000,106,11090677,13085,0,1713184976,13007.91593758,133.1178147899991,53475.76000296001 2024-04-15,12:42:58.000,106,11090703,13405,0,1713184977,13007.909201269991,133.0825691400023,53475.7739772 2024-04-15,12:42:59.000,106,11090681,13445,0,1713184978,13007.91593758,133.16010957000253,53475.76000296001 2024-04-15,12:43:00.000,106,11090681,13085,0,1713184979,13007.902464959996,133.12486391999846,53475.739041600005 2024-04-15,12:43:01.000,106,11090634,12765,0,1713184980,13007.91593758,133.1178147899991,53475.75301584 2024-04-15,12:43:02.000,106,11090695,13045,0,1713184981,13007.91593758,133.10371653000038,53475.739041600005 2024-04-15,12:43:03.000,106,11090655,12925,0,1713184982,13007.942882819996,133.1178147899991,53475.7739772 2024-04-15,12:43:04.000,106,11090670,13285,0,1713184983,13007.956355440001,133.1178147899991,53475.74602872 2024-04-15,12:43:05.000,106,11090694,13325,0,1713184984,13007.936146510001,133.1178147899991,53475.739041600005 2024-04-15,12:43:06.000,106,11090647,13525,0,1713184985,13007.963091749996,133.13191304999782,53475.74602872 2024-04-15,12:43:07.000,106,11090657,13285,0,1713184986,13007.976564370001,133.13191304999782,53475.72506736 2024-04-15,12:43:08.000,106,11090646,13085,0,1713184987,13007.976564370001,133.13191304999782,53475.73205448001 2024-04-15,12:43:09.000,106,11090631,13525,0,1713184988,13008.016982230001,133.16010957000253,53475.76699008 2024-04-15,12:43:10.000,106,11090684,12925,0,1713184989,13008.010245919992,133.18830608999997,53475.739041600005 2024-04-15,12:43:11.000,106,11090727,13245,0,1713184990,13008.016982230001,133.15306044000317,53475.73205448001 2024-04-15,12:43:12.000,106,11090661,13325,0,1713184991,13007.983300679996,133.18830608999997,53475.73205448001 2024-04-15,12:43:13.000,106,11090667,13085,0,1713184992,13008.016982230001,133.18830608999997,53475.74602872 2024-04-15,12:43:14.000,106,11090649,13285,0,1713184993,13008.043927469997,133.23765000000276,53475.71808024 2024-04-15,12:43:15.000,106,11090658,12965,0,1713184994,13008.003509609996,133.23765000000276,53475.72506736 2024-04-15,12:43:16.000,106,11090599,13365,0,1713184995,13008.043927469997,133.2799447799989,53475.71808024 2024-04-15,12:43:17.000,106,11090694,13645,0,1713184996,13008.030454849992,133.2940430400049,53475.704106 2024-04-15,12:43:18.000,106,11090657,13365,0,1713184997,13008.030454849992,133.3292886900017,53475.704106 2024-04-15,12:43:19.000,106,11090622,13405,0,1713184998,13008.010245919992,133.33633782000106,53475.71808024 2024-04-15,12:43:20.000,106,11090632,13005,0,1713184999,13008.043927469997,133.35748520999914,53475.73205448001 2024-04-15,12:43:21.000,106,11090639,13045,0,1713185000,13008.037191160001,133.3645343399985,53475.71109312001 2024-04-15,12:43:22.000,106,11090646,13205,0,1713185001,13008.050663779992,133.3645343399985,53475.74602872 2024-04-15,12:43:23.000,106,11090667,13325,0,1713185002,13008.003509609996,133.39977999000257,53475.71109312001 2024-04-15,12:43:24.000,106,11090643,13285,0,1713185003,13008.003509609996,133.44912389999809,53475.71808024 2024-04-15,12:43:25.000,106,11090680,12725,0,1713185004,13007.976564370001,133.46322216000408,53475.69711888 2024-04-15,12:43:26.000,106,11090640,13045,0,1713185005,13007.996773300001,133.49141868000152,53475.71808024 2024-04-15,12:43:27.000,106,11090718,13205,0,1713185006,13007.990036989991,133.46322216000408,53475.739041600005 2024-04-15,12:43:28.000,106,11090623,13565,0,1713185007,13007.990036989991,133.50551694000023,53475.739041600005 2024-04-15,12:43:29.000,106,11090688,13245,0,1713185008,13007.976564370001,133.51961519999895,53475.75301584 2024-04-15,12:43:30.000,106,11090612,13445,0,1713185009,13007.969828059991,133.53371345999767,53475.71109312001 2024-04-15,12:43:31.000,106,11090631,13205,0,1713185010,13007.949619129991,133.54781172000366,53475.71109312001 2024-04-15,12:43:32.000,106,11090674,13045,0,1713185011,13007.963091749996,133.56895911000174,53475.71808024 2024-04-15,12:43:33.000,106,11090624,13525,0,1713185012,13007.956355440001,133.54781172000366,53475.71109312001 2024-04-15,12:43:34.000,106,11090668,13565,0,1713185013,13007.976564370001,133.58305737000046,53475.739041600005 2024-04-15,12:43:35.000,106,11090634,13045,0,1713185014,13007.949619129991,133.59010649999982,53475.68314464001 2024-04-15,12:43:36.000,106,11090666,13365,0,1713185015,13007.936146510001,133.56190998000238,53475.72506736 2024-04-15,12:43:37.000,106,11090642,13365,0,1713185016,13007.91593758,133.56895911000174,53475.669170400004 2024-04-15,12:43:38.000,106,11090646,13245,0,1713185017,13007.922673889996,133.56190998000238,53475.71109312001 2024-04-15,12:43:39.000,106,11090627,13285,0,1713185018,13007.969828059991,133.54781172000366,53475.75301584 2024-04-15,12:43:40.000,106,11090647,13005,0,1713185019,13007.976564370001,133.56895911000174,53475.739041600005 2024-04-15,12:43:41.000,106,11090647,13245,0,1713185020,13007.963091749996,133.56895911000174,53475.690131760006 2024-04-15,12:43:42.000,106,11090688,13765,0,1713185021,13008.023718539996,133.56895911000174,53475.71808024 2024-04-15,12:43:43.000,106,11090646,13525,0,1713185022,13008.043927469997,133.56895911000174,53475.67615752 2024-04-15,12:43:44.000,106,11090654,13205,0,1713185023,13008.037191160001,133.56895911000174,53475.69711888 2024-04-15,12:43:45.000,106,11090709,13405,0,1713185024,13008.037191160001,133.56895911000174,53475.67615752 2024-04-15,12:43:46.000,106,11090680,13125,0,1713185025,13008.077609020002,133.56895911000174,53475.69711888 2024-04-15,12:43:47.000,106,11090628,13085,0,1713185026,13008.070872709992,133.54781172000366,53475.739041600005 2024-04-15,12:43:48.000,106,11090665,13445,0,1713185027,13008.077609020002,133.59715562999918,53475.704106 2024-04-15,12:43:49.000,106,11090703,13285,0,1713185028,13008.050663779992,133.56190998000238,53475.704106 2024-04-15,12:43:50.000,106,11090653,13245,0,1713185029,13008.057400090001,133.59010649999982,53475.71109312001 2024-04-15,12:43:51.000,106,11090614,13805,0,1713185030,13008.077609020002,133.59715562999918,53475.73205448001 2024-04-15,12:43:52.000,106,11090673,13285,0,1713185031,13008.070872709992,133.59715562999918,53475.739041600005 2024-04-15,12:43:53.000,106,11090608,13125,0,1713185032,13008.037191160001,133.58305737000046,53475.72506736 2024-04-15,12:43:54.000,106,11090606,13405,0,1713185033,13008.084345329997,133.59010649999982,53475.69711888 2024-04-15,12:43:55.000,106,11090629,13125,0,1713185034,13008.070872709992,133.6112538899979,53475.75301584 2024-04-15,12:43:56.000,106,11090667,13325,0,1713185035,13008.077609020002,133.6112538899979,53475.71109312001 2024-04-15,12:43:57.000,106,11090700,13365,0,1713185036,13008.057400090001,133.63240128000325,53475.73205448001 2024-04-15,12:43:58.000,106,11090672,13205,0,1713185037,13008.091081639992,133.59715562999918,53475.73205448001 2024-04-15,12:43:59.000,106,11090692,12885,0,1713185038,13008.070872709992,133.60420475999854,53475.74602872 2024-04-15,12:44:00.000,106,11090656,13125,0,1713185039,13008.057400090001,133.6112538899979,53475.690131760006 2024-04-15,12:44:01.000,106,11090620,13325,0,1713185040,13008.091081639992,133.56895911000174,53475.73205448001 2024-04-15,12:44:02.000,106,11090626,13085,0,1713185041,13008.070872709992,133.59010649999982,53475.76000296001 2024-04-15,12:44:03.000,106,11090593,13325,0,1713185042,13008.057400090001,133.5407625900043,53475.75301584 2024-04-15,12:44:04.000,106,11090640,13525,0,1713185043,13008.030454849992,133.53371345999767,53475.73205448001 2024-04-15,12:44:05.000,106,11090648,13285,0,1713185044,13008.064136399997,133.55486085000302,53475.78096432001 2024-04-15,12:44:06.000,106,11090654,13445,0,1713185045,13008.043927469997,133.53371345999767,53475.73205448001 2024-04-15,12:44:07.000,106,11090637,13005,0,1713185046,13008.077609020002,133.5407625900043,53475.71808024 2024-04-15,12:44:08.000,106,11090649,13245,0,1713185047,13008.050663779992,133.5266643299983,53475.739041600005 2024-04-15,12:44:09.000,106,11090685,13285,0,1713185048,13008.057400090001,133.5407625900043,53475.76000296001 2024-04-15,12:44:10.000,106,11090651,13445,0,1713185049,13008.070872709992,133.5266643299983,53475.73205448001 2024-04-15,12:44:11.000,106,11090620,13525,0,1713185050,13008.050663779992,133.5266643299983,53475.76000296001 2024-04-15,12:44:12.000,106,11090640,13725,0,1713185051,13008.050663779992,133.50551694000023,53475.739041600005 2024-04-15,12:44:13.000,106,11090665,13365,0,1713185052,13008.023718539996,133.51961519999895,53475.78096432001 2024-04-15,12:44:14.000,106,11090660,13445,0,1713185053,13008.030454849992,133.50551694000023,53475.75301584 2024-04-15,12:44:15.000,106,11090670,13085,0,1713185054,13008.016982230001,133.49846781000088,53475.76699008 2024-04-15,12:44:16.000,106,11090640,13005,0,1713185055,13007.990036989991,133.49846781000088,53475.75301584 2024-04-15,12:44:17.000,106,11090657,13405,0,1713185056,13007.990036989991,133.46322216000408,53475.74602872 2024-04-15,12:44:18.000,106,11090628,13085,0,1713185057,13007.976564370001,133.47027129000344,53475.739041600005 2024-04-15,12:44:19.000,106,11090682,13605,0,1713185058,13007.996773300001,133.48436955000216,53475.787951440005 2024-04-15,12:44:20.000,106,11090704,13245,0,1713185059,13007.969828059991,133.49141868000152,53475.71109312001 2024-04-15,12:44:21.000,106,11090649,13365,0,1713185060,13007.956355440001,133.46322216000408,53475.76000296001 2024-04-15,12:44:22.000,106,11090653,13525,0,1713185061,13007.983300679996,133.42092738000065,53475.76699008 2024-04-15,12:44:23.000,106,11090617,13085,0,1713185062,13007.936146510001,133.44207476999873,53475.75301584 2024-04-15,12:44:24.000,106,11090647,13205,0,1713185063,13007.942882819996,133.43502563999937,53475.74602872 2024-04-15,12:44:25.000,106,11090663,13205,0,1713185064,13007.909201269991,133.44207476999873,53475.73205448001 2024-04-15,12:44:26.000,106,11090661,13205,0,1713185065,13007.868783409991,133.42092738000065,53475.69711888 2024-04-15,12:44:27.000,106,11090645,13085,0,1713185066,13007.868783409991,133.43502563999937,53475.739041600005 2024-04-15,12:44:28.000,106,11090643,13125,0,1713185067,13007.85531079,133.42092738000065,53475.76699008 2024-04-15,12:44:29.000,106,11090626,13085,0,1713185068,13007.848574479991,133.3927308600032,53475.69711888 2024-04-15,12:44:30.000,106,11090662,13285,0,1713185069,13007.85531079,133.3786326000045,53475.72506736 2024-04-15,12:44:31.000,106,11090667,13365,0,1713185070,13007.87551972,133.3645343399985,53475.704106 2024-04-15,12:44:32.000,106,11090672,13565,0,1713185071,13007.85531079,133.3786326000045,53475.73205448001 2024-04-15,12:44:33.000,106,11090668,13605,0,1713185072,13007.821629239996,133.3927308600032,53475.69711888 2024-04-15,12:44:34.000,106,11090653,13165,0,1713185073,13007.801420309996,133.35043607999978,53475.74602872 2024-04-15,12:44:35.000,106,11090646,13085,0,1713185074,13007.761002449995,133.35748520999914,53475.69711888 2024-04-15,12:44:36.000,106,11090631,13245,0,1713185075,13007.80815661999,133.33633782000106,53475.669170400004 2024-04-15,12:44:37.000,106,11090659,13125,0,1713185076,13007.794684,133.33633782000106,53475.66218328001 2024-04-15,12:44:38.000,106,11090637,12925,0,1713185077,13007.70711196999,133.31519043000299,53475.67615752 2024-04-15,12:44:39.000,106,11090667,13485,0,1713185078,13007.71384828,133.34338695000042,53475.704106 2024-04-15,12:44:40.000,106,11090659,13205,0,1713185079,13007.740793519995,133.30109217000427,53475.68314464001 2024-04-15,12:44:41.000,106,11090659,13245,0,1713185080,13007.72732089999,133.2799447799989,53475.64820904 2024-04-15,12:44:42.000,106,11090641,13605,0,1713185081,13007.700375659995,133.27289564999955,53475.64122192001 2024-04-15,12:44:43.000,106,11090685,13605,0,1713185082,13007.720584589995,133.2658465200002,53475.669170400004 2024-04-15,12:44:44.000,106,11090670,13205,0,1713185083,13007.700375659995,133.24469913000212,53475.64820904 2024-04-15,12:44:45.000,106,11090645,13525,0,1713185084,13007.69363935,133.2024043499987,53475.5992992 2024-04-15,12:44:46.000,106,11090593,13885,0,1713185085,13007.67343042,133.1812569600006,53475.63423480001 2024-04-15,12:44:47.000,106,11090644,13365,0,1713185086,13007.70711196999,133.1812569600006,53475.64122192001 2024-04-15,12:44:48.000,106,11090660,13685,0,1713185087,13007.659957799995,133.15306044000317,53475.620260560005 2024-04-15,12:44:49.000,106,11090698,13365,0,1713185088,13007.66669410999,133.15306044000317,53475.64820904 2024-04-15,12:44:50.000,106,11090686,13325,0,1713185089,13007.659957799995,133.1812569600006,53475.62724768 2024-04-15,12:44:51.000,106,11090690,13045,0,1713185090,13007.66669410999,133.17420783000125,53475.64122192001 2024-04-15,12:44:52.000,106,11090632,13365,0,1713185091,13007.659957799995,133.13191304999782,53475.5992992 2024-04-15,12:44:53.000,106,11090686,13365,0,1713185092,13007.680166729995,133.12486391999846,53475.669170400004 2024-04-15,12:44:54.000,106,11090712,13125,0,1713185093,13007.62627624999,133.09666740000102,53475.63423480001 2024-04-15,12:44:55.000,106,11090639,13285,0,1713185094,13007.67343042,133.0825691400023,53475.61327344001 2024-04-15,12:44:56.000,106,11090628,13245,0,1713185095,13007.65322149,133.0684708800036,53475.65519616 2024-04-15,12:44:57.000,106,11090669,13365,0,1713185096,13007.66669410999,133.04732348999823,53475.59231208001 2024-04-15,12:44:58.000,106,11090646,12965,0,1713185097,13007.64648517999,133.07552001000295,53475.59231208001 2024-04-15,12:44:59.000,106,11090638,13325,0,1713185098,13007.599331009995,133.07552001000295,53475.59231208001 2024-04-15,12:45:00.000,106,11090635,13045,0,1713185099,13007.599331009995,133.04732348999823,53475.59231208001 2024-04-15,12:45:01.000,106,11090680,13285,0,1713185100,13007.5925947,133.05437262000487,53475.58532496 2024-04-15,12:45:02.000,106,11090636,13245,0,1713185101,13007.558913149995,133.04027435999888,53475.53641512 2024-04-15,12:45:03.000,106,11090620,13405,0,1713185102,13007.55217684,133.06142175000423,53475.54340224001 2024-04-15,12:45:04.000,106,11090629,13285,0,1713185103,13007.498286359994,133.04027435999888,53475.522440880006 2024-04-15,12:45:05.000,106,11090670,13245,0,1713185104,13007.49155005,133.00502871000208,53475.54340224001 2024-04-15,12:45:06.000,106,11090643,13405,0,1713185105,13007.457868499994,132.99797958000272,53475.54340224001 2024-04-15,12:45:07.000,106,11090677,13325,0,1713185106,13007.457868499994,132.97683219000464,53475.51545376001 2024-04-15,12:45:08.000,106,11090677,13045,0,1713185107,13007.437659569994,133.00502871000208,53475.501479520004 2024-04-15,12:45:09.000,106,11090683,13605,0,1713185108,13007.430923259999,133.00502871000208,53475.55737648 2024-04-15,12:45:10.000,106,11090662,13165,0,1713185109,13007.42418694999,133.01207784000144,53475.50846664 2024-04-15,12:45:11.000,106,11090651,13405,0,1713185110,13007.40397801999,132.969783059998,53475.50846664 2024-04-15,12:45:12.000,106,11090665,13245,0,1713185111,13007.390505399999,132.9345374100012,53475.46654392001 2024-04-15,12:45:13.000,106,11090688,13245,0,1713185112,13007.390505399999,132.96273392999865,53475.529428 2024-04-15,12:45:14.000,106,11090685,13285,0,1713185113,13007.377032779994,132.94158654000057,53475.49449240001 2024-04-15,12:45:15.000,106,11090638,12885,0,1713185114,13007.410714329999,132.96273392999865,53475.51545376001 2024-04-15,12:45:16.000,106,11090667,13085,0,1713185115,13007.377032779994,132.969783059998,53475.48051816 2024-04-15,12:45:17.000,106,11090669,13205,0,1713185116,13007.397241709994,132.97683219000464,53475.50846664 2024-04-15,12:45:18.000,106,11090660,13365,0,1713185117,13007.397241709994,132.9556847999993,53475.46654392001 2024-04-15,12:45:19.000,106,11090625,13525,0,1713185118,13007.397241709994,132.94863566999993,53475.43160832 2024-04-15,12:45:20.000,106,11090695,13285,0,1713185119,13007.370296469999,132.9556847999993,53475.47353104001 2024-04-15,12:45:21.000,106,11090635,13405,0,1713185120,13007.410714329999,132.9345374100012,53475.41763408 2024-04-15,12:45:22.000,106,11090621,13325,0,1713185121,13007.397241709994,132.9204391500025,53475.42462120001 2024-04-15,12:45:23.000,106,11090671,13445,0,1713185122,13007.390505399999,132.9556847999993,53475.41763408 2024-04-15,12:45:24.000,106,11090671,13085,0,1713185123,13007.383769089989,132.96273392999865,53475.452569680005 2024-04-15,12:45:25.000,106,11090655,13085,0,1713185124,13007.397241709994,132.9556847999993,53475.44558256001 2024-04-15,12:45:26.000,106,11090643,13245,0,1713185125,13007.40397801999,133.00502871000208,53475.41763408 2024-04-15,12:45:27.000,106,11090647,13285,0,1713185126,13007.430923259999,133.02617610000016,53475.39667272001 2024-04-15,12:45:28.000,106,11090663,13125,0,1713185127,13007.47134112,133.03322522999952,53475.41763408 2024-04-15,12:45:29.000,106,11090620,13125,0,1713185128,13007.478077429994,133.01207784000144,53475.36173712 2024-04-15,12:45:30.000,106,11090641,13525,0,1713185129,13007.51175898,133.03322522999952,53475.43859544 2024-04-15,12:45:31.000,106,11090656,13605,0,1713185130,13007.52523159999,133.04732348999823,53475.42462120001 2024-04-15,12:45:32.000,106,11090635,13485,0,1713185131,13007.53196791,133.0825691400023,53475.48750528 2024-04-15,12:45:33.000,106,11090640,13485,0,1713185132,13007.56564945999,133.07552001000295,53475.42462120001 2024-04-15,12:45:34.000,106,11090622,13245,0,1713185133,13007.58585838999,133.09666740000102,53475.43160832 2024-04-15,12:45:35.000,106,11090679,13285,0,1713185134,13007.5925947,133.15306044000317,53475.43859544 2024-04-15,12:45:36.000,106,11090647,13445,0,1713185135,13007.599331009995,133.13896218000446,53475.403659840005 2024-04-15,12:45:37.000,106,11090637,13445,0,1713185136,13007.619539939995,133.13191304999782,53475.47353104001 2024-04-15,12:45:38.000,106,11090663,13165,0,1713185137,13007.67343042,133.1812569600006,53475.44558256001 2024-04-15,12:45:39.000,106,11090675,13245,0,1713185138,13007.680166729995,133.17420783000125,53475.43859544 2024-04-15,12:45:40.000,106,11090676,13245,0,1713185139,13007.700375659995,133.20945347999805,53475.501479520004 2024-04-15,12:45:41.000,106,11090689,13245,0,1713185140,13007.75426614,133.19535521999933,53475.4595568 2024-04-15,12:45:42.000,106,11090703,13325,0,1713185141,13007.78794768999,133.19535521999933,53475.44558256001 2024-04-15,12:45:43.000,106,11090664,13645,0,1713185142,13007.78794768999,133.27289564999955,53475.4595568 2024-04-15,12:45:44.000,106,11090663,13165,0,1713185143,13007.80815661999,133.2940430400049,53475.47353104001 2024-04-15,12:45:45.000,106,11090680,13605,0,1713185144,13007.821629239996,133.2799447799989,53475.50846664 2024-04-15,12:45:46.000,106,11090658,13325,0,1713185145,13007.83510186,133.28699390999827,53475.48750528 2024-04-15,12:45:47.000,106,11090652,13285,0,1713185146,13007.83510186,133.2940430400049,53475.48051816 2024-04-15,12:45:48.000,106,11090663,12765,0,1713185147,13007.83510186,133.35748520999914,53475.51545376001 2024-04-15,12:45:49.000,106,11090622,13445,0,1713185148,13007.841838169996,133.3645343399985,53475.50846664 2024-04-15,12:45:50.000,106,11090623,13165,0,1713185149,13007.87551972,133.40682912000193,53475.49449240001 2024-04-15,12:45:51.000,106,11090623,13085,0,1713185150,13007.882256029996,133.42092738000065,53475.46654392001 2024-04-15,12:45:52.000,106,11090633,13565,0,1713185151,13007.89572865,133.42797651,53475.56436360001 2024-04-15,12:45:53.000,106,11090720,13285,0,1713185152,13007.87551972,133.45617303000472,53475.55737648 2024-04-15,12:45:54.000,106,11090656,13285,0,1713185153,13007.841838169996,133.4773204200028,53475.55038936 2024-04-15,12:45:55.000,106,11090640,13245,0,1713185154,13007.89572865,133.51961519999895,53475.55737648 2024-04-15,12:45:56.000,106,11090675,13245,0,1713185155,13007.909201269991,133.5125660699996,53475.571350720005 2024-04-15,12:45:57.000,106,11090677,13045,0,1713185156,13007.888992339991,133.5760082400011,53475.57833784 2024-04-15,12:45:58.000,106,11090643,12965,0,1713185157,13007.91593758,133.59010649999982,53475.58532496 2024-04-15,12:45:59.000,106,11090648,13365,0,1713185158,13007.909201269991,133.60420475999854,53475.571350720005 2024-04-15,12:46:00.000,106,11090685,13365,0,1713185159,13007.882256029996,133.58305737000046,53475.57833784 2024-04-15,12:46:01.000,106,11090661,13445,0,1713185160,13007.888992339991,133.6112538899979,53475.59231208001 2024-04-15,12:46:02.000,106,11090676,13245,0,1713185161,13007.87551972,133.61830302000453,53475.59231208001 2024-04-15,12:46:03.000,106,11090640,13405,0,1713185162,13007.87551972,133.6394504100026,53475.56436360001 2024-04-15,12:46:04.000,106,11090647,13285,0,1713185163,13007.89572865,133.6605978000007,53475.5992992 2024-04-15,12:46:05.000,106,11090675,13565,0,1713185164,13007.862047099996,133.65354867000133,53475.529428 2024-04-15,12:46:06.000,106,11090686,12965,0,1713185165,13007.862047099996,133.6253521500039,53475.58532496 2024-04-15,12:46:07.000,106,11090667,13245,0,1713185166,13007.882256029996,133.6394504100026,53475.64122192001 2024-04-15,12:46:08.000,106,11090630,13485,0,1713185167,13007.82836554999,133.68174518999876,53475.5992992 2024-04-15,12:46:09.000,106,11090673,13405,0,1713185168,13007.888992339991,133.6746960599994,53475.59231208001 2024-04-15,12:46:10.000,106,11090637,13525,0,1713185169,13007.841838169996,133.68174518999876,53475.59231208001 2024-04-15,12:46:11.000,106,11090674,13405,0,1713185170,13007.82836554999,133.6746960599994,53475.55038936 2024-04-15,12:46:12.000,106,11090644,13325,0,1713185171,13007.801420309996,133.69584345000476,53475.5992992 2024-04-15,12:46:13.000,106,11090657,13125,0,1713185172,13007.801420309996,133.70994171000348,53475.60628632 2024-04-15,12:46:14.000,106,11090664,13285,0,1713185173,13007.80815661999,133.70289258000412,53475.61327344001 2024-04-15,12:46:15.000,106,11090663,13245,0,1713185174,13007.81489293,133.70289258000412,53475.620260560005 2024-04-15,12:46:16.000,106,11090701,13525,0,1713185175,13007.794684,133.73108910000155,53475.620260560005 2024-04-15,12:46:17.000,106,11090681,13565,0,1713185176,13007.80815661999,133.69584345000476,53475.669170400004 2024-04-15,12:46:18.000,106,11090663,13005,0,1713185177,13007.81489293,133.70994171000348,53475.669170400004 2024-04-15,12:46:19.000,106,11090662,13245,0,1713185178,13007.82836554999,133.70289258000412,53475.63423480001 2024-04-15,12:46:20.000,106,11090666,13405,0,1713185179,13007.83510186,133.70289258000412,53475.64122192001 2024-04-15,12:46:21.000,106,11090656,13085,0,1713185180,13007.85531079,133.70994171000348,53475.57833784 2024-04-15,12:46:22.000,106,11090660,13405,0,1713185181,13007.82836554999,133.68174518999876,53475.59231208001 2024-04-15,12:46:23.000,106,11090640,13245,0,1713185182,13007.848574479991,133.69584345000476,53475.58532496 2024-04-15,12:46:24.000,106,11090725,13085,0,1713185183,13007.81489293,133.68879431999812,53475.60628632 2024-04-15,12:46:25.000,106,11090644,13285,0,1713185184,13007.82836554999,133.66764693000005,53475.61327344001 2024-04-15,12:46:26.000,106,11090657,13325,0,1713185185,13007.83510186,133.64649954000197,53475.5992992 2024-04-15,12:46:27.000,106,11090710,13285,0,1713185186,13007.82836554999,133.65354867000133,53475.61327344001 2024-04-15,12:46:28.000,106,11090635,13045,0,1713185187,13007.82836554999,133.61830302000453,53475.60628632 2024-04-15,12:46:29.000,106,11090681,13645,0,1713185188,13007.82836554999,133.64649954000197,53475.64820904 2024-04-15,12:46:30.000,106,11090695,13445,0,1713185189,13007.82836554999,133.6253521500039,53475.5992992 2024-04-15,12:46:31.000,106,11090653,13765,0,1713185190,13007.821629239996,133.6253521500039,53475.620260560005 2024-04-15,12:46:32.000,106,11090671,13525,0,1713185191,13007.83510186,133.6253521500039,53475.64122192001 2024-04-15,12:46:33.000,106,11090648,13405,0,1713185192,13007.841838169996,133.5760082400011,53475.63423480001 2024-04-15,12:46:34.000,106,11090652,13605,0,1713185193,13007.83510186,133.55486085000302,53475.59231208001 2024-04-15,12:46:35.000,106,11090633,13445,0,1713185194,13007.781211379996,133.58305737000046,53475.57833784 2024-04-15,12:46:36.000,106,11090650,12965,0,1713185195,13007.81489293,133.5760082400011,53475.56436360001 2024-04-15,12:46:37.000,106,11090609,12965,0,1713185196,13007.801420309996,133.53371345999767,53475.61327344001 2024-04-15,12:46:38.000,106,11090597,13445,0,1713185197,13007.77447507,133.56190998000238,53475.58532496 2024-04-15,12:46:39.000,106,11090626,13405,0,1713185198,13007.76773875999,133.53371345999767,53475.59231208001 2024-04-15,12:46:40.000,106,11090660,13685,0,1713185199,13007.82836554999,133.49846781000088,53475.620260560005 2024-04-15,12:46:41.000,106,11090699,13525,0,1713185200,13007.80815661999,133.49141868000152,53475.60628632 2024-04-15,12:46:42.000,106,11090659,13245,0,1713185201,13007.77447507,133.49141868000152,53475.59231208001 2024-04-15,12:46:43.000,106,11090690,13285,0,1713185202,13007.78794768999,133.45617303000472,53475.5992992 2024-04-15,12:46:44.000,106,11090685,13365,0,1713185203,13007.781211379996,133.44912389999809,53475.55737648 2024-04-15,12:46:45.000,106,11090669,13405,0,1713185204,13007.75426614,133.46322216000408,53475.571350720005 2024-04-15,12:46:46.000,106,11090653,13205,0,1713185205,13007.76773875999,133.46322216000408,53475.59231208001 2024-04-15,12:46:47.000,106,11090638,13205,0,1713185206,13007.77447507,133.4138782500013,53475.5992992 2024-04-15,12:46:48.000,106,11090655,13445,0,1713185207,13007.761002449995,133.44207476999873,53475.55737648 2024-04-15,12:46:49.000,106,11090662,13605,0,1713185208,13007.74752982999,133.42797651,53475.51545376001 2024-04-15,12:46:50.000,106,11090643,12965,0,1713185209,13007.781211379996,133.43502563999937,53475.55038936 2024-04-15,12:46:51.000,106,11090597,13125,0,1713185210,13007.75426614,133.47027129000344,53475.522440880006 2024-04-15,12:46:52.000,106,11090647,13445,0,1713185211,13007.71384828,133.44912389999809,53475.529428 2024-04-15,12:46:53.000,106,11090666,13445,0,1713185212,13007.720584589995,133.44207476999873,53475.55737648 2024-04-15,12:46:54.000,106,11090641,13605,0,1713185213,13007.680166729995,133.47027129000344,53475.51545376001 2024-04-15,12:46:55.000,106,11090688,13285,0,1713185214,13007.680166729995,133.5407625900043,53475.529428 2024-04-15,12:46:56.000,106,11090661,13245,0,1713185215,13007.66669410999,133.5125660699996,53475.49449240001 2024-04-15,12:46:57.000,106,11090662,12965,0,1713185216,13007.63301256,133.5266643299983,53475.46654392001 2024-04-15,12:46:58.000,106,11090688,13565,0,1713185217,13007.599331009995,133.5266643299983,53475.43160832 2024-04-15,12:46:59.000,106,11090652,13325,0,1713185218,13007.62627624999,133.56190998000238,53475.41064696 2024-04-15,12:47:00.000,106,11090691,13485,0,1713185219,13007.58585838999,133.5760082400011,53475.41763408 2024-04-15,12:47:01.000,106,11090676,13285,0,1713185220,13007.55217684,133.59010649999982,53475.43160832 2024-04-15,12:47:02.000,106,11090651,12885,0,1713185221,13007.56564945999,133.59010649999982,53475.42462120001 2024-04-15,12:47:03.000,106,11090664,13365,0,1713185222,13007.57238577,133.58305737000046,53475.42462120001 2024-04-15,12:47:04.000,106,11090642,13285,0,1713185223,13007.54544052999,133.59715562999918,53475.39667272001 2024-04-15,12:47:05.000,106,11090683,12965,0,1713185224,13007.54544052999,133.61830302000453,53475.39667272001 2024-04-15,12:47:06.000,106,11090652,13245,0,1713185225,13007.52523159999,133.6394504100026,53475.403659840005 2024-04-15,12:47:07.000,106,11090629,13285,0,1713185226,13007.518495289994,133.59715562999918,53475.41064696 2024-04-15,12:47:08.000,106,11090669,13125,0,1713185227,13007.57238577,133.58305737000046,53475.41763408 2024-04-15,12:47:09.000,106,11090683,13125,0,1713185228,13007.56564945999,133.5760082400011,53475.44558256001 2024-04-15,12:47:10.000,106,11090682,13405,0,1713185229,13007.54544052999,133.59010649999982,53475.36872424 2024-04-15,12:47:11.000,106,11090654,13165,0,1713185230,13007.599331009995,133.60420475999854,53475.39667272001 2024-04-15,12:47:12.000,106,11090666,13165,0,1713185231,13007.5925947,133.63240128000325,53475.42462120001 2024-04-15,12:47:13.000,106,11090671,13005,0,1713185232,13007.57238577,133.58305737000046,53475.42462120001 2024-04-15,12:47:14.000,106,11090682,13405,0,1713185233,13007.55217684,133.59715562999918,53475.39667272001 2024-04-15,12:47:15.000,106,11090648,13165,0,1713185234,13007.56564945999,133.64649954000197,53475.37571136001 2024-04-15,12:47:16.000,106,11090694,13165,0,1713185235,13007.558913149995,133.64649954000197,53475.3896856 2024-04-15,12:47:17.000,106,11090657,13165,0,1713185236,13007.56564945999,133.6605978000007,53475.36872424 2024-04-15,12:47:18.000,106,11090670,13045,0,1713185237,13007.53196791,133.63240128000325,53475.43160832 2024-04-15,12:47:19.000,106,11090640,13605,0,1713185238,13007.55217684,133.6394504100026,53475.36173712 2024-04-15,12:47:20.000,106,11090646,13325,0,1713185239,13007.55217684,133.6253521500039,53475.36872424 2024-04-15,12:47:21.000,106,11090670,13605,0,1713185240,13007.538704219995,133.6394504100026,53475.36872424 2024-04-15,12:47:22.000,106,11090695,13125,0,1713185241,13007.54544052999,133.6112538899979,53475.3896856 2024-04-15,12:47:23.000,106,11090696,13485,0,1713185242,13007.498286359994,133.60420475999854,53475.34077576 2024-04-15,12:47:24.000,106,11090673,13285,0,1713185243,13007.538704219995,133.6394504100026,53475.36173712 2024-04-15,12:47:25.000,106,11090594,13165,0,1713185244,13007.52523159999,133.5760082400011,53475.34776288001 2024-04-15,12:47:26.000,106,11090692,13485,0,1713185245,13007.518495289994,133.56190998000238,53475.354750000006 2024-04-15,12:47:27.000,106,11090653,13245,0,1713185246,13007.50502266999,133.59715562999918,53475.34776288001 2024-04-15,12:47:28.000,106,11090654,13245,0,1713185247,13007.53196791,133.54781172000366,53475.31282728 2024-04-15,12:47:29.000,106,11090682,13325,0,1713185248,13007.51175898,133.5407625900043,53475.34776288001 2024-04-15,12:47:30.000,106,11090682,13045,0,1713185249,13007.579122079995,133.55486085000302,53475.333788640004 2024-04-15,12:47:31.000,106,11090655,12965,0,1713185250,13007.57238577,133.5266643299983,53475.29885304001 2024-04-15,12:47:32.000,106,11090600,13205,0,1713185251,13007.579122079995,133.5266643299983,53475.34077576 2024-04-15,12:47:33.000,106,11090687,13405,0,1713185252,13007.60606731999,133.55486085000302,53475.37571136001 2024-04-15,12:47:34.000,106,11090666,13605,0,1713185253,13007.63301256,133.56895911000174,53475.38269848 2024-04-15,12:47:35.000,106,11090695,13285,0,1713185254,13007.61280363,133.55486085000302,53475.36872424 2024-04-15,12:47:36.000,106,11090649,13205,0,1713185255,13007.63301256,133.49846781000088,53475.3896856 2024-04-15,12:47:37.000,106,11090660,13085,0,1713185256,13007.60606731999,133.5760082400011,53475.403659840005 2024-04-15,12:47:38.000,106,11090660,13325,0,1713185257,13007.63301256,133.60420475999854,53475.354750000006 2024-04-15,12:47:39.000,106,11090681,13245,0,1713185258,13007.67343042,133.59010649999982,53475.36173712 2024-04-15,12:47:40.000,106,11090683,12965,0,1713185259,13007.68690303999,133.61830302000453,53475.36872424 2024-04-15,12:47:41.000,106,11090657,13365,0,1713185260,13007.69363935,133.65354867000133,53475.36173712 2024-04-15,12:47:42.000,106,11090655,13605,0,1713185261,13007.700375659995,133.64649954000197,53475.37571136001 2024-04-15,12:47:43.000,106,11090688,13205,0,1713185262,13007.720584589995,133.6746960599994,53475.34077576 2024-04-15,12:47:44.000,106,11090720,13125,0,1713185263,13007.69363935,133.6746960599994,53475.39667272001 2024-04-15,12:47:45.000,106,11090731,13405,0,1713185264,13007.720584589995,133.70289258000412,53475.36173712 2024-04-15,12:47:46.000,106,11090646,13205,0,1713185265,13007.720584589995,133.70289258000412,53475.34776288001 2024-04-15,12:47:47.000,106,11090627,13205,0,1713185266,13007.73405721,133.70994171000348,53475.354750000006 2024-04-15,12:47:48.000,106,11090661,12925,0,1713185267,13007.73405721,133.7240399700022,53475.354750000006 2024-04-15,12:47:49.000,106,11090660,13485,0,1713185268,13007.73405721,133.7240399700022,53475.38269848 2024-04-15,12:47:50.000,106,11090668,13365,0,1713185269,13007.74752982999,133.759285619999,53475.333788640004 2024-04-15,12:47:51.000,106,11090696,13165,0,1713185270,13007.740793519995,133.759285619999,53475.41763408 2024-04-15,12:47:52.000,106,11090679,13445,0,1713185271,13007.74752982999,133.74518736000027,53475.41064696 2024-04-15,12:47:53.000,106,11090679,13365,0,1713185272,13007.77447507,133.71699084000284,53475.41763408 2024-04-15,12:47:54.000,106,11090651,13285,0,1713185273,13007.80815661999,133.76633474999835,53475.42462120001 2024-04-15,12:47:55.000,106,11090689,13005,0,1713185274,13007.81489293,133.70994171000348,53475.34776288001 2024-04-15,12:47:56.000,106,11090684,13125,0,1713185275,13007.83510186,133.71699084000284,53475.41763408 2024-04-15,12:47:57.000,106,11090634,13605,0,1713185276,13007.801420309996,133.71699084000284,53475.37571136001 2024-04-15,12:47:58.000,106,11090664,13525,0,1713185277,13007.841838169996,133.73108910000155,53475.4595568 2024-04-15,12:47:59.000,106,11090657,13485,0,1713185278,13007.862047099996,133.69584345000476,53475.38269848 2024-04-15,12:48:00.000,106,11090626,13085,0,1713185279,13007.862047099996,133.6746960599994,53475.39667272001 2024-04-15,12:48:01.000,106,11090653,13525,0,1713185280,13007.888992339991,133.68879431999812,53475.44558256001 2024-04-15,12:48:02.000,106,11090630,13285,0,1713185281,13007.868783409991,133.71699084000284,53475.44558256001 2024-04-15,12:48:03.000,106,11090663,13805,0,1713185282,13007.89572865,133.70994171000348,53475.47353104001 2024-04-15,12:48:04.000,106,11090621,13165,0,1713185283,13007.89572865,133.73108910000155,53475.44558256001 2024-04-15,12:48:05.000,106,11090654,13245,0,1713185284,13007.902464959996,133.73108910000155,53475.47353104001 2024-04-15,12:48:06.000,106,11090654,13045,0,1713185285,13007.89572865,133.73108910000155,53475.43160832 2024-04-15,12:48:07.000,106,11090690,13125,0,1713185286,13007.862047099996,133.7381382300009,53475.47353104001 2024-04-15,12:48:08.000,106,11090641,13685,0,1713185287,13007.882256029996,133.7240399700022,53475.48051816 2024-04-15,12:48:09.000,106,11090666,13285,0,1713185288,13007.882256029996,133.73108910000155,53475.4595568 2024-04-15,12:48:10.000,106,11090693,12965,0,1713185289,13007.868783409991,133.76633474999835,53475.44558256001 2024-04-15,12:48:11.000,106,11090640,13405,0,1713185290,13007.89572865,133.76633474999835,53475.529428 2024-04-15,12:48:12.000,106,11090670,13165,0,1713185291,13007.882256029996,133.75223648999963,53475.53641512 2024-04-15,12:48:13.000,106,11090649,13165,0,1713185292,13007.89572865,133.759285619999,53475.501479520004 2024-04-15,12:48:14.000,106,11090680,13285,0,1713185293,13007.868783409991,133.7381382300009,53475.501479520004 2024-04-15,12:48:15.000,106,11090640,13325,0,1713185294,13007.909201269991,133.74518736000027,53475.48750528 2024-04-15,12:48:16.000,106,11090657,13565,0,1713185295,13007.909201269991,133.7240399700022,53475.54340224001 2024-04-15,12:48:17.000,106,11090695,13205,0,1713185296,13007.909201269991,133.71699084000284,53475.55737648 2024-04-15,12:48:18.000,106,11090647,13005,0,1713185297,13007.936146510001,133.7381382300009,53475.53641512 2024-04-15,12:48:19.000,106,11090706,12885,0,1713185298,13007.922673889996,133.73108910000155,53475.501479520004 2024-04-15,12:48:20.000,106,11090682,13445,0,1713185299,13007.949619129991,133.7381382300009,53475.501479520004 2024-04-15,12:48:21.000,106,11090652,13165,0,1713185300,13007.929410199991,133.71699084000284,53475.51545376001 2024-04-15,12:48:22.000,106,11090670,13365,0,1713185301,13007.922673889996,133.74518736000027,53475.50846664 2024-04-15,12:48:23.000,106,11090657,12885,0,1713185302,13007.963091749996,133.76633474999835,53475.529428 2024-04-15,12:48:24.000,106,11090636,13005,0,1713185303,13007.909201269991,133.75223648999963,53475.53641512 2024-04-15,12:48:25.000,106,11090691,13685,0,1713185304,13007.963091749996,133.79453127000306,53475.522440880006 2024-04-15,12:48:26.000,106,11090678,13365,0,1713185305,13007.949619129991,133.79453127000306,53475.56436360001 2024-04-15,12:48:27.000,106,11090715,13245,0,1713185306,13007.949619129991,133.78043301000434,53475.529428 2024-04-15,12:48:28.000,106,11090624,13205,0,1713185307,13007.922673889996,133.7874821400037,53475.5992992 2024-04-15,12:48:29.000,106,11090620,13325,0,1713185308,13007.963091749996,133.80158040000242,53475.57833784 2024-04-15,12:48:30.000,106,11090636,13285,0,1713185309,13007.969828059991,133.86502257000393,53475.571350720005 2024-04-15,12:48:31.000,106,11090624,13285,0,1713185310,13007.942882819996,133.84387517999858,53475.56436360001 2024-04-15,12:48:32.000,106,11090643,13405,0,1713185311,13007.929410199991,133.8720717000033,53475.5992992 2024-04-15,12:48:33.000,106,11090674,12925,0,1713185312,13007.922673889996,133.8720717000033,53475.522440880006 2024-04-15,12:48:34.000,106,11090642,13165,0,1713185313,13007.882256029996,133.85797344000457,53475.50846664 2024-04-15,12:48:35.000,106,11090655,13525,0,1713185314,13007.902464959996,133.87912083000265,53475.58532496 2024-04-15,12:48:36.000,106,11090634,13285,0,1713185315,13007.87551972,133.89321909000137,53475.5992992 2024-04-15,12:48:37.000,106,11090657,13525,0,1713185316,13007.89572865,133.91436647999944,53475.57833784 2024-04-15,12:48:38.000,106,11090631,13325,0,1713185317,13007.882256029996,133.89321909000137,53475.571350720005 2024-04-15,12:48:39.000,106,11090642,13125,0,1713185318,13007.89572865,133.9214156099988,53475.61327344001 2024-04-15,12:48:40.000,106,11090665,13405,0,1713185319,13007.882256029996,133.95666126000287,53475.56436360001 2024-04-15,12:48:41.000,106,11090645,13565,0,1713185320,13007.882256029996,133.9214156099988,53475.55737648 2024-04-15,12:48:42.000,106,11090619,13245,0,1713185321,13007.87551972,133.91436647999944,53475.54340224001 2024-04-15,12:48:43.000,106,11090638,13125,0,1713185322,13007.848574479991,133.90026822000073,53475.57833784 2024-04-15,12:48:44.000,106,11090635,13405,0,1713185323,13007.868783409991,133.91436647999944,53475.571350720005 2024-04-15,12:48:45.000,106,11090659,13365,0,1713185324,13007.862047099996,133.92846473999816,53475.5992992 2024-04-15,12:48:46.000,106,11090615,12925,0,1713185325,13007.909201269991,133.90026822000073,53475.5992992 2024-04-15,12:48:47.000,106,11090634,13925,0,1713185326,13007.85531079,133.89321909000137,53475.56436360001 2024-04-15,12:48:48.000,106,11090599,13125,0,1713185327,13007.85531079,133.9355138700048,53475.57833784 2024-04-15,12:48:49.000,106,11090624,12925,0,1713185328,13007.882256029996,133.91436647999944,53475.58532496 2024-04-15,12:48:50.000,106,11090628,13285,0,1713185329,13007.862047099996,133.86502257000393,53475.59231208001 2024-04-15,12:48:51.000,106,11090700,13285,0,1713185330,13007.929410199991,133.85797344000457,53475.60628632 2024-04-15,12:48:52.000,106,11090638,13205,0,1713185331,13007.888992339991,133.86502257000393,53475.63423480001 2024-04-15,12:48:53.000,106,11090646,13285,0,1713185332,13007.882256029996,133.85797344000457,53475.60628632 2024-04-15,12:48:54.000,106,11090679,13325,0,1713185333,13007.85531079,133.886169960002,53475.56436360001 2024-04-15,12:48:55.000,106,11090647,13205,0,1713185334,13007.888992339991,133.85092430999794,53475.56436360001 2024-04-15,12:48:56.000,106,11090677,13405,0,1713185335,13007.87551972,133.85092430999794,53475.58532496 2024-04-15,12:48:57.000,106,11090634,13085,0,1713185336,13007.882256029996,133.85797344000457,53475.59231208001 2024-04-15,12:48:58.000,106,11090689,13725,0,1713185337,13007.902464959996,133.87912083000265,53475.62724768 2024-04-15,12:48:59.000,106,11090648,13045,0,1713185338,13007.862047099996,133.85797344000457,53475.58532496 2024-04-15,12:49:00.000,106,11090666,13765,0,1713185339,13007.85531079,133.85092430999794,53475.55737648 2024-04-15,12:49:01.000,106,11090637,13445,0,1713185340,13007.882256029996,133.85092430999794,53475.522440880006 2024-04-15,12:49:02.000,106,11090671,13645,0,1713185341,13007.83510186,133.8227277900005,53475.59231208001 2024-04-15,12:49:03.000,106,11090678,13125,0,1713185342,13007.848574479991,133.83682604999922,53475.56436360001 2024-04-15,12:49:04.000,106,11090657,13245,0,1713185343,13007.83510186,133.83682604999922,53475.571350720005 2024-04-15,12:49:05.000,106,11090634,13405,0,1713185344,13007.862047099996,133.8227277900005,53475.57833784 2024-04-15,12:49:06.000,106,11090664,13165,0,1713185345,13007.862047099996,133.82977691999986,53475.59231208001 2024-04-15,12:49:07.000,106,11090654,13245,0,1713185346,13007.841838169996,133.83682604999922,53475.54340224001 2024-04-15,12:49:08.000,106,11090660,13605,0,1713185347,13007.848574479991,133.8227277900005,53475.57833784 2024-04-15,12:49:09.000,106,11090691,13125,0,1713185348,13007.85531079,133.80862953000178,53475.5992992 2024-04-15,12:49:10.000,106,11090695,13445,0,1713185349,13007.841838169996,133.82977691999986,53475.58532496 2024-04-15,12:49:11.000,106,11090674,13605,0,1713185350,13007.862047099996,133.8227277900005,53475.55038936 2024-04-15,12:49:12.000,106,11090681,13165,0,1713185351,13007.82836554999,133.80158040000242,53475.59231208001 2024-04-15,12:49:13.000,106,11090664,13245,0,1713185352,13007.80815661999,133.85092430999794,53475.522440880006 2024-04-15,12:49:14.000,106,11090680,13205,0,1713185353,13007.82836554999,133.80862953000178,53475.53641512 2024-04-15,12:49:15.000,106,11090665,13285,0,1713185354,13007.81489293,133.8227277900005,53475.55737648 2024-04-15,12:49:16.000,106,11090704,13405,0,1713185355,13007.794684,133.81567866000114,53475.60628632 2024-04-15,12:49:17.000,106,11090683,13365,0,1713185356,13007.78794768999,133.80158040000242,53475.55737648 2024-04-15,12:49:18.000,106,11090660,13045,0,1713185357,13007.77447507,133.83682604999922,53475.522440880006 2024-04-15,12:49:19.000,106,11090681,12925,0,1713185358,13007.821629239996,133.83682604999922,53475.522440880006 2024-04-15,12:49:20.000,106,11090661,13005,0,1713185359,13007.740793519995,133.85797344000457,53475.529428 2024-04-15,12:49:21.000,106,11090697,13445,0,1713185360,13007.77447507,133.85797344000457,53475.51545376001 2024-04-15,12:49:22.000,106,11090670,13525,0,1713185361,13007.75426614,133.84387517999858,53475.48051816 2024-04-15,12:49:23.000,106,11090687,13645,0,1713185362,13007.76773875999,133.85092430999794,53475.501479520004 2024-04-15,12:49:24.000,106,11090682,13285,0,1713185363,13007.71384828,133.85092430999794,53475.46654392001 2024-04-15,12:49:25.000,106,11090659,13685,0,1713185364,13007.781211379996,133.8227277900005,53475.571350720005 2024-04-15,12:49:26.000,106,11090659,13285,0,1713185365,13007.73405721,133.8227277900005,53475.56436360001 2024-04-15,12:49:27.000,106,11090664,13405,0,1713185366,13007.72732089999,133.83682604999922,53475.53641512 2024-04-15,12:49:28.000,106,11090682,13445,0,1713185367,13007.72732089999,133.85092430999794,53475.53641512 2024-04-15,12:49:29.000,106,11090585,13645,0,1713185368,13007.71384828,133.80862953000178,53475.48750528 2024-04-15,12:49:30.000,106,11090662,13605,0,1713185369,13007.700375659995,133.80158040000242,53475.48051816 2024-04-15,12:49:31.000,106,11090647,13365,0,1713185370,13007.70711196999,133.80862953000178,53475.48750528 2024-04-15,12:49:32.000,106,11090604,13205,0,1713185371,13007.68690303999,133.78043301000434,53475.522440880006 2024-04-15,12:49:33.000,106,11090712,13205,0,1713185372,13007.71384828,133.80862953000178,53475.48051816 2024-04-15,12:49:34.000,106,11090683,13405,0,1713185373,13007.69363935,133.82977691999986,53475.49449240001 2024-04-15,12:49:35.000,106,11090664,13245,0,1713185374,13007.67343042,133.86502257000393,53475.48051816 2024-04-15,12:49:36.000,106,11090703,13205,0,1713185375,13007.71384828,133.86502257000393,53475.4595568 2024-04-15,12:49:37.000,106,11090623,13285,0,1713185376,13007.71384828,133.83682604999922,53475.48750528 2024-04-15,12:49:38.000,106,11090643,13285,0,1713185377,13007.69363935,133.83682604999922,53475.452569680005 2024-04-15,12:49:39.000,106,11090611,13405,0,1713185378,13007.71384828,133.80862953000178,53475.501479520004 2024-04-15,12:49:40.000,106,11090717,12445,0,1713185379,13007.70711196999,133.83682604999922,53475.48750528 2024-04-15,12:49:41.000,106,11090659,13285,0,1713185380,13007.66669410999,133.84387517999858,53475.50846664 2024-04-15,12:49:42.000,106,11090652,13485,0,1713185381,13007.700375659995,133.8720717000033,53475.48750528 2024-04-15,12:49:43.000,106,11090678,13085,0,1713185382,13007.70711196999,133.89321909000137,53475.4595568 2024-04-15,12:49:44.000,106,11090622,13565,0,1713185383,13007.720584589995,133.9214156099988,53475.44558256001 2024-04-15,12:49:45.000,106,11090627,13445,0,1713185384,13007.720584589995,133.92846473999816,53475.452569680005 2024-04-15,12:49:46.000,106,11090710,13085,0,1713185385,13007.72732089999,133.94961213000352,53475.49449240001 2024-04-15,12:49:47.000,106,11090589,13125,0,1713185386,13007.72732089999,133.9355138700048,53475.49449240001 2024-04-15,12:49:48.000,106,11090711,13525,0,1713185387,13007.70711196999,133.94256300000416,53475.452569680005 2024-04-15,12:49:49.000,106,11090641,13405,0,1713185388,13007.76773875999,133.97780865000095,53475.44558256001 2024-04-15,12:49:50.000,106,11090634,13125,0,1713185389,13007.761002449995,133.96371039000223,53475.44558256001 2024-04-15,12:49:51.000,106,11090640,13245,0,1713185390,13007.801420309996,133.99190690999967,53475.48051816 2024-04-15,12:49:52.000,106,11090594,13245,0,1713185391,13007.794684,133.95666126000287,53475.529428 2024-04-15,12:49:53.000,106,11090642,13605,0,1713185392,13007.78794768999,133.96371039000223,53475.522440880006 2024-04-15,12:49:54.000,106,11090668,13485,0,1713185393,13007.801420309996,133.97780865000095,53475.47353104001 2024-04-15,12:49:55.000,106,11090639,12925,0,1713185394,13007.81489293,133.99190690999967,53475.47353104001 2024-04-15,12:49:56.000,106,11090647,13445,0,1713185395,13007.821629239996,133.99895603999903,53475.501479520004 2024-04-15,12:49:57.000,106,11090640,13445,0,1713185396,13007.801420309996,134.02010343000438,53475.452569680005 2024-04-15,12:49:58.000,106,11090663,13525,0,1713185397,13007.81489293,134.04125082000246,53475.4595568 2024-04-15,12:49:59.000,106,11090652,13285,0,1713185398,13007.82836554999,134.04125082000246,53475.51545376001 2024-04-15,12:50:00.000,106,11090682,13285,0,1713185399,13007.848574479991,134.0342016900031,53475.48750528 2024-04-15,12:50:01.000,106,11090663,13205,0,1713185400,13007.841838169996,134.02715256000374,53475.44558256001 2024-04-15,12:50:02.000,106,11090624,13285,0,1713185401,13007.841838169996,134.04829995000182,53475.522440880006 2024-04-15,12:50:03.000,106,11090685,13165,0,1713185402,13007.862047099996,134.04125082000246,53475.55038936 2024-04-15,12:50:04.000,106,11090667,13525,0,1713185403,13007.882256029996,134.04829995000182,53475.50846664 2024-04-15,12:50:05.000,106,11090652,13125,0,1713185404,13007.89572865,134.0976438600046,53475.48750528 2024-04-15,12:50:06.000,106,11090743,12725,0,1713185405,13007.909201269991,134.08354559999862,53475.49449240001 2024-04-15,12:50:07.000,106,11090663,13405,0,1713185406,13007.929410199991,134.1187912500027,53475.522440880006 2024-04-15,12:50:08.000,106,11090665,13245,0,1713185407,13007.91593758,134.13993864000076,53475.54340224001 2024-04-15,12:50:09.000,106,11090699,13085,0,1713185408,13007.902464959996,134.12584038000205,53475.4595568 2024-04-15,12:50:10.000,106,11090702,13085,0,1713185409,13007.929410199991,134.10469299000397,53475.49449240001 2024-04-15,12:50:11.000,106,11090682,12765,0,1713185410,13007.963091749996,134.17518429000484,53475.55737648 2024-04-15,12:50:12.000,106,11090692,13285,0,1713185411,13007.909201269991,134.15403689999948,53475.51545376001 2024-04-15,12:50:13.000,106,11090668,13325,0,1713185412,13007.949619129991,134.17518429000484,53475.571350720005 2024-04-15,12:50:14.000,106,11090670,12885,0,1713185413,13007.976564370001,134.1822334200042,53475.57833784 2024-04-15,12:50:15.000,106,11090646,13405,0,1713185414,13007.976564370001,134.20338081000227,53475.48750528 2024-04-15,12:50:16.000,106,11090674,13005,0,1713185415,13007.996773300001,134.1963316800029,53475.50846664 2024-04-15,12:50:17.000,106,11090653,13165,0,1713185416,13008.003509609996,134.23862645999907,53475.54340224001 2024-04-15,12:50:18.000,106,11090652,13205,0,1713185417,13007.983300679996,134.22452820000035,53475.55038936 2024-04-15,12:50:19.000,106,11090652,13205,0,1713185418,13007.976564370001,134.21042994000163,53475.55038936 2024-04-15,12:50:20.000,106,11090665,13405,0,1713185419,13008.016982230001,134.23862645999907,53475.571350720005 2024-04-15,12:50:21.000,106,11090650,13085,0,1713185420,13008.016982230001,134.25977385000442,53475.58532496 2024-04-15,12:50:22.000,106,11090679,13285,0,1713185421,13007.976564370001,134.2527247199978,53475.56436360001 2024-04-15,12:50:23.000,106,11090660,13445,0,1713185422,13008.023718539996,134.29501950000122,53475.5992992 2024-04-15,12:50:24.000,106,11090634,13285,0,1713185423,13008.016982230001,134.30206863000058,53475.59231208001 2024-04-15,12:50:25.000,106,11090667,13285,0,1713185424,13008.016982230001,134.30911775999994,53475.58532496 2024-04-15,12:50:26.000,106,11090622,13405,0,1713185425,13008.037191160001,134.344363410004,53475.58532496 2024-04-15,12:50:27.000,106,11090632,13365,0,1713185426,13007.996773300001,134.330265149998,53475.5992992 2024-04-15,12:50:28.000,106,11090627,13565,0,1713185427,13008.030454849992,134.35846167000273,53475.5992992 2024-04-15,12:50:29.000,106,11090685,13245,0,1713185428,13007.990036989991,134.33731428000465,53475.60628632 2024-04-15,12:50:30.000,106,11090620,13445,0,1713185429,13008.043927469997,134.3796090600008,53475.62724768 2024-04-15,12:50:31.000,106,11090679,13045,0,1713185430,13008.077609020002,134.40075644999888,53475.63423480001 2024-04-15,12:50:32.000,106,11090709,12965,0,1713185431,13008.030454849992,134.40075644999888,53475.64122192001 2024-04-15,12:50:33.000,106,11090656,13285,0,1713185432,13008.070872709992,134.40780557999824,53475.60628632 2024-04-15,12:50:34.000,106,11090652,13365,0,1713185433,13008.057400090001,134.40780557999824,53475.63423480001 2024-04-15,12:50:35.000,106,11090655,13365,0,1713185434,13008.050663779992,134.41485471000487,53475.64122192001 2024-04-15,12:50:36.000,106,11090651,13285,0,1713185435,13008.043927469997,134.45010036000167,53475.63423480001 2024-04-15,12:50:37.000,106,11090645,12965,0,1713185436,13008.037191160001,134.4430512300023,53475.669170400004 2024-04-15,12:50:38.000,106,11090669,13285,0,1713185437,13008.037191160001,134.4430512300023,53475.64122192001 2024-04-15,12:50:39.000,106,11090648,13405,0,1713185438,13008.043927469997,134.4430512300023,53475.62724768 2024-04-15,12:50:40.000,106,11090661,13845,0,1713185439,13008.050663779992,134.45010036000167,53475.65519616 2024-04-15,12:50:41.000,106,11090656,13285,0,1713185440,13008.030454849992,134.43600210000295,53475.63423480001 2024-04-15,12:50:42.000,106,11090662,13245,0,1713185441,13008.030454849992,134.40075644999888,53475.62724768 2024-04-15,12:50:43.000,106,11090651,13045,0,1713185442,13008.023718539996,134.40075644999888,53475.62724768 2024-04-15,12:50:44.000,106,11090684,13405,0,1713185443,13008.043927469997,134.42190384000423,53475.63423480001 2024-04-15,12:50:45.000,106,11090637,13205,0,1713185444,13008.043927469997,134.47124774999975,53475.63423480001 2024-04-15,12:50:46.000,106,11090677,13605,0,1713185445,13008.016982230001,134.45714949000103,53475.62724768 2024-04-15,12:50:47.000,106,11090617,13565,0,1713185446,13008.010245919992,134.4641986200004,53475.69711888 2024-04-15,12:50:48.000,106,11090640,13285,0,1713185447,13007.996773300001,134.45714949000103,53475.62724768 2024-04-15,12:50:49.000,106,11090624,12925,0,1713185448,13008.003509609996,134.4782968799991,53475.620260560005 2024-04-15,12:50:50.000,106,11090652,13205,0,1713185449,13008.023718539996,134.4641986200004,53475.620260560005 2024-04-15,12:50:51.000,106,11090641,13405,0,1713185450,13007.990036989991,134.47124774999975,53475.669170400004 2024-04-15,12:50:52.000,106,11090703,13285,0,1713185451,13007.996773300001,134.48534600999847,53475.73205448001 2024-04-15,12:50:53.000,106,11090667,13165,0,1713185452,13007.983300679996,134.45010036000167,53475.739041600005 2024-04-15,12:50:54.000,106,11090676,13405,0,1713185453,13007.976564370001,134.45010036000167,53475.71109312001 2024-04-15,12:50:55.000,106,11090632,13205,0,1713185454,13007.990036989991,134.45010036000167,53475.68314464001 2024-04-15,12:50:56.000,106,11090660,13365,0,1713185455,13008.003509609996,134.4641986200004,53475.704106 2024-04-15,12:50:57.000,106,11090631,13245,0,1713185456,13007.969828059991,134.45714949000103,53475.67615752 2024-04-15,12:50:58.000,106,11090636,13245,0,1713185457,13007.956355440001,134.4641986200004,53475.72506736 2024-04-15,12:50:59.000,106,11090664,13205,0,1713185458,13007.969828059991,134.4289529700036,53475.704106 2024-04-15,12:51:00.000,106,11090628,13285,0,1713185459,13007.956355440001,134.4641986200004,53475.739041600005 2024-04-15,12:51:01.000,106,11090679,13325,0,1713185460,13007.963091749996,134.4430512300023,53475.67615752 2024-04-15,12:51:02.000,106,11090611,13285,0,1713185461,13007.963091749996,134.43600210000295,53475.704106 2024-04-15,12:51:03.000,106,11090666,13445,0,1713185462,13007.949619129991,134.43600210000295,53475.704106 2024-04-15,12:51:04.000,106,11090685,12925,0,1713185463,13007.922673889996,134.42190384000423,53475.690131760006 2024-04-15,12:51:05.000,106,11090634,13605,0,1713185464,13007.942882819996,134.45010036000167,53475.690131760006 2024-04-15,12:51:06.000,106,11090652,13485,0,1713185465,13007.91593758,134.42190384000423,53475.68314464001 2024-04-15,12:51:07.000,106,11090675,13005,0,1713185466,13007.922673889996,134.45010036000167,53475.68314464001 2024-04-15,12:51:08.000,106,11090652,13285,0,1713185467,13007.902464959996,134.45714949000103,53475.68314464001 2024-04-15,12:51:09.000,106,11090670,13285,0,1713185468,13007.89572865,134.4289529700036,53475.72506736 2024-04-15,12:51:10.000,106,11090636,13405,0,1713185469,13007.91593758,134.43600210000295,53475.71808024 2024-04-15,12:51:11.000,106,11090677,13485,0,1713185470,13007.936146510001,134.4641986200004,53475.68314464001 2024-04-15,12:51:12.000,106,11090635,13285,0,1713185471,13007.91593758,134.4782968799991,53475.64820904 2024-04-15,12:51:13.000,106,11090698,13405,0,1713185472,13007.888992339991,134.45010036000167,53475.64122192001 2024-04-15,12:51:14.000,106,11090657,13365,0,1713185473,13007.909201269991,134.45010036000167,53475.66218328001 2024-04-15,12:51:15.000,106,11090698,13765,0,1713185474,13007.89572865,134.43600210000295,53475.67615752 2024-04-15,12:51:16.000,106,11090660,13285,0,1713185475,13007.89572865,134.40075644999888,53475.65519616 2024-04-15,12:51:17.000,106,11090610,13485,0,1713185476,13007.862047099996,134.40780557999824,53475.61327344001 2024-04-15,12:51:18.000,106,11090635,13365,0,1713185477,13007.83510186,134.38665819000016,53475.60628632 2024-04-15,12:51:19.000,106,11090630,13125,0,1713185478,13007.821629239996,134.35141254000337,53475.5992992 2024-04-15,12:51:20.000,106,11090677,13605,0,1713185479,13007.794684,134.35846167000273,53475.59231208001 2024-04-15,12:51:21.000,106,11090652,13245,0,1713185480,13007.82836554999,134.35846167000273,53475.58532496 2024-04-15,12:51:22.000,106,11090645,13285,0,1713185481,13007.841838169996,134.33731428000465,53475.60628632 2024-04-15,12:51:23.000,106,11090686,13525,0,1713185482,13007.80815661999,134.30911775999994,53475.529428 2024-04-15,12:51:24.000,106,11090665,13405,0,1713185483,13007.77447507,134.3161668899993,53475.53641512 2024-04-15,12:51:25.000,106,11090672,13325,0,1713185484,13007.78794768999,134.36551080000208,53475.57833784 2024-04-15,12:51:26.000,106,11090678,13685,0,1713185485,13007.77447507,134.330265149998,53475.56436360001 2024-04-15,12:51:27.000,106,11090673,13765,0,1713185486,13007.740793519995,134.30206863000058,53475.55737648 2024-04-15,12:51:28.000,106,11090630,13325,0,1713185487,13007.74752982999,134.3161668899993,53475.53641512 2024-04-15,12:51:29.000,106,11090675,13405,0,1713185488,13007.740793519995,134.30911775999994,53475.56436360001 2024-04-15,12:51:30.000,106,11090640,13365,0,1713185489,13007.75426614,134.29501950000122,53475.54340224001 2024-04-15,12:51:31.000,106,11090637,13365,0,1713185490,13007.761002449995,134.2809212400025,53475.55038936 2024-04-15,12:51:32.000,106,11090650,13045,0,1713185491,13007.77447507,134.27387211000314,53475.50846664 2024-04-15,12:51:33.000,106,11090682,13605,0,1713185492,13007.73405721,134.29501950000122,53475.522440880006 2024-04-15,12:51:34.000,106,11090654,13165,0,1713185493,13007.75426614,134.27387211000314,53475.51545376001 2024-04-15,12:51:35.000,106,11090652,13405,0,1713185494,13007.74752982999,134.26682298000378,53475.55737648 2024-04-15,12:51:36.000,106,11090668,13565,0,1713185495,13007.72732089999,134.27387211000314,53475.47353104001 2024-04-15,12:51:37.000,106,11090584,13045,0,1713185496,13007.700375659995,134.25977385000442,53475.48051816 2024-04-15,12:51:38.000,106,11090678,13885,0,1713185497,13007.68690303999,134.28797037000186,53475.49449240001 2024-04-15,12:51:39.000,106,11090629,13445,0,1713185498,13007.72732089999,134.25977385000442,53475.43859544 2024-04-15,12:51:40.000,106,11090689,13685,0,1713185499,13007.69363935,134.27387211000314,53475.51545376001 2024-04-15,12:51:41.000,106,11090663,13445,0,1713185500,13007.70711196999,134.28797037000186,53475.51545376001 2024-04-15,12:51:42.000,106,11090651,13125,0,1713185501,13007.70711196999,134.25977385000442,53475.501479520004 2024-04-15,12:51:43.000,106,11090618,13245,0,1713185502,13007.74752982999,134.2809212400025,53475.501479520004 2024-04-15,12:51:44.000,106,11090677,13165,0,1713185503,13007.72732089999,134.27387211000314,53475.55737648 2024-04-15,12:51:45.000,106,11090646,13165,0,1713185504,13007.720584589995,134.27387211000314,53475.501479520004 2024-04-15,12:51:46.000,106,11090684,13365,0,1713185505,13007.72732089999,134.28797037000186,53475.42462120001 2024-04-15,12:51:47.000,106,11090647,13365,0,1713185506,13007.73405721,134.30911775999994,53475.43859544 2024-04-15,12:51:48.000,106,11090695,13325,0,1713185507,13007.761002449995,134.30206863000058,53475.529428 2024-04-15,12:51:49.000,106,11090701,13045,0,1713185508,13007.70711196999,134.30206863000058,53475.47353104001 2024-04-15,12:51:50.000,106,11090686,13285,0,1713185509,13007.72732089999,134.30206863000058,53475.48750528 2024-04-15,12:51:51.000,106,11090689,13325,0,1713185510,13007.74752982999,134.30911775999994,53475.53641512 2024-04-15,12:51:52.000,106,11090632,13445,0,1713185511,13007.740793519995,134.3161668899993,53475.522440880006 2024-04-15,12:51:53.000,106,11090669,13285,0,1713185512,13007.75426614,134.29501950000122,53475.51545376001 2024-04-15,12:51:54.000,106,11090638,13285,0,1713185513,13007.78794768999,134.29501950000122,53475.53641512 2024-04-15,12:51:55.000,106,11090655,13725,0,1713185514,13007.74752982999,134.30206863000058,53475.529428 2024-04-15,12:51:56.000,106,11090747,13205,0,1713185515,13007.794684,134.2809212400025,53475.55038936 2024-04-15,12:51:57.000,106,11090660,12845,0,1713185516,13007.794684,134.30206863000058,53475.53641512 2024-04-15,12:51:58.000,106,11090681,13405,0,1713185517,13007.781211379996,134.2527247199978,53475.53641512 2024-04-15,12:51:59.000,106,11090696,13085,0,1713185518,13007.794684,134.2809212400025,53475.50846664 2024-04-15,12:52:00.000,106,11090691,13125,0,1713185519,13007.80815661999,134.24567558999843,53475.51545376001 2024-04-15,12:52:01.000,106,11090628,13365,0,1713185520,13007.794684,134.22452820000035,53475.47353104001 2024-04-15,12:52:02.000,106,11090647,13245,0,1713185521,13007.781211379996,134.24567558999843,53475.46654392001 2024-04-15,12:52:03.000,106,11090687,13365,0,1713185522,13007.761002449995,134.1963316800029,53475.47353104001 2024-04-15,12:52:04.000,106,11090685,12925,0,1713185523,13007.77447507,134.20338081000227,53475.47353104001 2024-04-15,12:52:05.000,106,11090657,13205,0,1713185524,13007.781211379996,134.1822334200042,53475.48750528 2024-04-15,12:52:06.000,106,11090659,13765,0,1713185525,13007.781211379996,134.17518429000484,53475.47353104001 2024-04-15,12:52:07.000,106,11090683,13245,0,1713185526,13007.77447507,134.1822334200042,53475.46654392001 2024-04-15,12:52:08.000,106,11090652,13485,0,1713185527,13007.75426614,134.14698777000012,53475.4595568 2024-04-15,12:52:09.000,106,11090664,13565,0,1713185528,13007.740793519995,134.14698777000012,53475.49449240001 2024-04-15,12:52:10.000,106,11090665,13285,0,1713185529,13007.71384828,134.1681351599982,53475.49449240001 2024-04-15,12:52:11.000,106,11090660,13285,0,1713185530,13007.720584589995,134.17518429000484,53475.49449240001 2024-04-15,12:52:12.000,106,11090616,13165,0,1713185531,13007.72732089999,134.14698777000012,53475.522440880006 2024-04-15,12:52:13.000,106,11090652,13205,0,1713185532,13007.75426614,134.16108602999884,53475.522440880006 2024-04-15,12:52:14.000,106,11090669,13485,0,1713185533,13007.76773875999,134.17518429000484,53475.48051816 2024-04-15,12:52:15.000,106,11090685,13325,0,1713185534,13007.75426614,134.15403689999948,53475.48750528 2024-04-15,12:52:16.000,106,11090658,12925,0,1713185535,13007.72732089999,134.16108602999884,53475.48750528 2024-04-15,12:52:17.000,106,11090665,13365,0,1713185536,13007.74752982999,134.13993864000076,53475.49449240001 2024-04-15,12:52:18.000,106,11090675,13005,0,1713185537,13007.761002449995,134.16108602999884,53475.452569680005 2024-04-15,12:52:19.000,106,11090665,13165,0,1713185538,13007.76773875999,134.10469299000397,53475.46654392001 2024-04-15,12:52:20.000,106,11090696,13085,0,1713185539,13007.75426614,134.09059472999797,53475.50846664 2024-04-15,12:52:21.000,106,11090664,12965,0,1713185540,13007.74752982999,134.04829995000182,53475.48750528 2024-04-15,12:52:22.000,106,11090704,13005,0,1713185541,13007.72732089999,134.09059472999797,53475.55038936 2024-04-15,12:52:23.000,106,11090637,13205,0,1713185542,13007.75426614,134.06239821000054,53475.53641512 2024-04-15,12:52:24.000,106,11090688,13005,0,1713185543,13007.761002449995,134.05534908000118,53475.53641512 2024-04-15,12:52:25.000,106,11090704,13325,0,1713185544,13007.74752982999,134.06239821000054,53475.529428 2024-04-15,12:52:26.000,106,11090653,13205,0,1713185545,13007.77447507,133.99190690999967,53475.49449240001 2024-04-15,12:52:27.000,106,11090652,13365,0,1713185546,13007.74752982999,134.0060051699984,53475.51545376001 2024-04-15,12:52:28.000,106,11090660,12925,0,1713185547,13007.74752982999,134.0060051699984,53475.51545376001 2024-04-15,12:52:29.000,106,11090657,13005,0,1713185548,13007.73405721,133.99895603999903,53475.53641512 2024-04-15,12:52:30.000,106,11090674,13525,0,1713185549,13007.77447507,134.02010343000438,53475.49449240001 2024-04-15,12:52:31.000,106,11090654,13605,0,1713185550,13007.75426614,133.99190690999967,53475.522440880006 2024-04-15,12:52:32.000,106,11090686,12925,0,1713185551,13007.70711196999,133.97780865000095,53475.501479520004 2024-04-15,12:52:33.000,106,11090697,13365,0,1713185552,13007.74752982999,133.9848577800003,53475.50846664 2024-04-15,12:52:34.000,106,11090688,12885,0,1713185553,13007.761002449995,133.97780865000095,53475.54340224001 2024-04-15,12:52:35.000,106,11090685,13125,0,1713185554,13007.761002449995,133.94961213000352,53475.48051816 2024-04-15,12:52:36.000,106,11090688,13245,0,1713185555,13007.740793519995,133.9355138700048,53475.46654392001 2024-04-15,12:52:37.000,106,11090665,13365,0,1713185556,13007.73405721,133.96371039000223,53475.522440880006 2024-04-15,12:52:38.000,106,11090674,13525,0,1713185557,13007.75426614,133.94256300000416,53475.53641512 2024-04-15,12:52:39.000,106,11090708,13045,0,1713185558,13007.761002449995,133.94256300000416,53475.571350720005 2024-04-15,12:52:40.000,106,11090651,13325,0,1713185559,13007.761002449995,133.94256300000416,53475.522440880006 2024-04-15,12:52:41.000,106,11090643,13085,0,1713185560,13007.78794768999,133.94961213000352,53475.57833784 2024-04-15,12:52:42.000,106,11090700,13405,0,1713185561,13007.74752982999,133.96371039000223,53475.529428 2024-04-15,12:52:43.000,106,11090655,13085,0,1713185562,13007.78794768999,133.9355138700048,53475.54340224001 2024-04-15,12:52:44.000,106,11090659,13205,0,1713185563,13007.801420309996,133.9214156099988,53475.55737648 2024-04-15,12:52:45.000,106,11090649,13125,0,1713185564,13007.801420309996,133.9355138700048,53475.529428 2024-04-15,12:52:46.000,106,11090624,13245,0,1713185565,13007.78794768999,133.95666126000287,53475.51545376001 2024-04-15,12:52:47.000,106,11090648,12885,0,1713185566,13007.81489293,133.9355138700048,53475.54340224001 2024-04-15,12:52:48.000,106,11090667,13205,0,1713185567,13007.77447507,133.95666126000287,53475.529428 2024-04-15,12:52:49.000,106,11090624,13285,0,1713185568,13007.740793519995,133.9707595200016,53475.53641512 2024-04-15,12:52:50.000,106,11090640,13285,0,1713185569,13007.76773875999,133.95666126000287,53475.51545376001 2024-04-15,12:52:51.000,106,11090603,13405,0,1713185570,13007.781211379996,133.94961213000352,53475.529428 2024-04-15,12:52:52.000,106,11090706,13245,0,1713185571,13007.74752982999,133.94961213000352,53475.571350720005 2024-04-15,12:52:53.000,106,11090692,13245,0,1713185572,13007.74752982999,133.97780865000095,53475.55038936 2024-04-15,12:52:54.000,106,11090631,13085,0,1713185573,13007.740793519995,133.95666126000287,53475.57833784 2024-04-15,12:52:55.000,106,11090697,13605,0,1713185574,13007.71384828,133.94256300000416,53475.620260560005 2024-04-15,12:52:56.000,106,11090659,13045,0,1713185575,13007.72732089999,133.9707595200016,53475.620260560005 2024-04-15,12:52:57.000,106,11090675,13165,0,1713185576,13007.67343042,134.01305429999775,53475.57833784 2024-04-15,12:52:58.000,106,11090649,13365,0,1713185577,13007.66669410999,133.97780865000095,53475.620260560005 2024-04-15,12:52:59.000,106,11090687,13605,0,1713185578,13007.659957799995,134.0342016900031,53475.55737648 2024-04-15,12:53:00.000,106,11090642,13445,0,1713185579,13007.659957799995,133.97780865000095,53475.571350720005 2024-04-15,12:53:01.000,106,11090639,13365,0,1713185580,13007.680166729995,134.01305429999775,53475.59231208001 2024-04-15,12:53:02.000,106,11090712,13285,0,1713185581,13007.64648517999,133.95666126000287,53475.57833784 2024-04-15,12:53:03.000,106,11090652,13565,0,1713185582,13007.639748869995,133.96371039000223,53475.55737648 2024-04-15,12:53:04.000,106,11090636,13285,0,1713185583,13007.65322149,133.9848577800003,53475.53641512 2024-04-15,12:53:05.000,106,11090693,13245,0,1713185584,13007.65322149,133.9355138700048,53475.54340224001 2024-04-15,12:53:06.000,106,11090676,13285,0,1713185585,13007.65322149,133.94256300000416,53475.57833784 2024-04-15,12:53:07.000,106,11090670,13365,0,1713185586,13007.639748869995,133.95666126000287,53475.571350720005 2024-04-15,12:53:08.000,106,11090673,13285,0,1713185587,13007.62627624999,133.9707595200016,53475.620260560005 2024-04-15,12:53:09.000,106,11090622,13325,0,1713185588,13007.60606731999,133.95666126000287,53475.57833784 2024-04-15,12:53:10.000,106,11090683,13125,0,1713185589,13007.57238577,133.97780865000095,53475.56436360001 2024-04-15,12:53:11.000,106,11090694,13765,0,1713185590,13007.57238577,133.94961213000352,53475.56436360001 2024-04-15,12:53:12.000,106,11090646,13245,0,1713185591,13007.558913149995,133.94256300000416,53475.5992992 2024-04-15,12:53:13.000,106,11090665,13285,0,1713185592,13007.54544052999,133.92846473999816,53475.55038936 2024-04-15,12:53:14.000,106,11090632,13445,0,1713185593,13007.558913149995,133.92846473999816,53475.57833784 2024-04-15,12:53:15.000,106,11090637,13325,0,1713185594,13007.558913149995,133.9214156099988,53475.55038936 2024-04-15,12:53:16.000,106,11090644,13125,0,1713185595,13007.49155005,133.94256300000416,53475.57833784 2024-04-15,12:53:17.000,106,11090683,13285,0,1713185596,13007.51175898,133.90731735000008,53475.56436360001 2024-04-15,12:53:18.000,106,11090634,12965,0,1713185597,13007.498286359994,133.9214156099988,53475.571350720005 2024-04-15,12:53:19.000,106,11090701,13005,0,1713185598,13007.46460480999,133.9355138700048,53475.59231208001 2024-04-15,12:53:20.000,106,11090668,13005,0,1713185599,13007.46460480999,133.95666126000287,53475.522440880006 2024-04-15,12:53:21.000,106,11090642,12925,0,1713185600,13007.457868499994,133.92846473999816,53475.56436360001 2024-04-15,12:53:22.000,106,11090674,13245,0,1713185601,13007.451132189999,133.9355138700048,53475.57833784 2024-04-15,12:53:23.000,106,11090721,13045,0,1713185602,13007.49155005,133.94256300000416,53475.59231208001 2024-04-15,12:53:24.000,106,11090660,13205,0,1713185603,13007.437659569994,133.9214156099988,53475.58532496 2024-04-15,12:53:25.000,106,11090669,13485,0,1713185604,13007.42418694999,133.94256300000416,53475.571350720005 2024-04-15,12:53:26.000,106,11090653,13245,0,1713185605,13007.44439587999,133.90026822000073,53475.54340224001 2024-04-15,12:53:27.000,106,11090711,13445,0,1713185606,13007.40397801999,133.8720717000033,53475.54340224001 2024-04-15,12:53:28.000,106,11090646,13245,0,1713185607,13007.430923259999,133.87912083000265,53475.571350720005 2024-04-15,12:53:29.000,106,11090668,13525,0,1713185608,13007.356823849994,133.89321909000137,53475.50846664 2024-04-15,12:53:30.000,106,11090613,13565,0,1713185609,13007.377032779994,133.87912083000265,53475.501479520004 2024-04-15,12:53:31.000,106,11090714,13605,0,1713185610,13007.383769089989,133.90026822000073,53475.51545376001 2024-04-15,12:53:32.000,106,11090676,13085,0,1713185611,13007.437659569994,133.90026822000073,53475.571350720005 2024-04-15,12:53:33.000,106,11090673,13605,0,1713185612,13007.397241709994,133.86502257000393,53475.529428 2024-04-15,12:53:34.000,106,11090698,13445,0,1713185613,13007.397241709994,133.83682604999922,53475.529428 2024-04-15,12:53:35.000,106,11090629,13685,0,1713185614,13007.40397801999,133.886169960002,53475.529428 2024-04-15,12:53:36.000,106,11090678,13245,0,1713185615,13007.437659569994,133.89321909000137,53475.57833784 2024-04-15,12:53:37.000,106,11090697,13285,0,1713185616,13007.397241709994,133.8720717000033,53475.56436360001 2024-04-15,12:53:38.000,106,11090686,13525,0,1713185617,13007.410714329999,133.87912083000265,53475.57833784 2024-04-15,12:53:39.000,106,11090635,13525,0,1713185618,13007.42418694999,133.84387517999858,53475.50846664 2024-04-15,12:53:40.000,106,11090615,13165,0,1713185619,13007.363560159989,133.8720717000033,53475.55038936 2024-04-15,12:53:41.000,106,11090621,13725,0,1713185620,13007.343351229989,133.83682604999922,53475.50846664 2024-04-15,12:53:42.000,106,11090659,13285,0,1713185621,13007.343351229989,133.886169960002,53475.53641512 2024-04-15,12:53:43.000,106,11090632,13325,0,1713185622,13007.323142299989,133.83682604999922,53475.55737648 2024-04-15,12:53:44.000,106,11090675,12925,0,1713185623,13007.343351229989,133.84387517999858,53475.571350720005 2024-04-15,12:53:45.000,106,11090638,13205,0,1713185624,13007.309669679998,133.83682604999922,53475.522440880006 2024-04-15,12:53:46.000,106,11090661,13445,0,1713185625,13007.329878609999,133.84387517999858,53475.53641512 2024-04-15,12:53:47.000,106,11090607,13085,0,1713185626,13007.316405989994,133.86502257000393,53475.55038936 2024-04-15,12:53:48.000,106,11090633,13285,0,1713185627,13007.309669679998,133.85092430999794,53475.50846664 2024-04-15,12:53:49.000,106,11090648,13285,0,1713185628,13007.296197059994,133.85092430999794,53475.50846664 2024-04-15,12:53:50.000,106,11090658,13125,0,1713185629,13007.262515509989,133.8227277900005,53475.501479520004 2024-04-15,12:53:51.000,106,11090644,13605,0,1713185630,13007.329878609999,133.83682604999922,53475.49449240001 2024-04-15,12:53:52.000,106,11090647,13245,0,1713185631,13007.302933369989,133.85092430999794,53475.58532496 2024-04-15,12:53:53.000,106,11090683,13405,0,1713185632,13007.309669679998,133.84387517999858,53475.54340224001 2024-04-15,12:53:54.000,106,11090699,13205,0,1713185633,13007.255779199993,133.81567866000114,53475.49449240001 2024-04-15,12:53:55.000,106,11090626,13365,0,1713185634,13007.255779199993,133.82977691999986,53475.54340224001 2024-04-15,12:53:56.000,106,11090613,13405,0,1713185635,13007.235570269993,133.7874821400037,53475.50846664 2024-04-15,12:53:57.000,106,11090617,13445,0,1713185636,13007.235570269993,133.78043301000434,53475.529428 2024-04-15,12:53:58.000,106,11090668,13125,0,1713185637,13007.249042889998,133.76633474999835,53475.53641512 2024-04-15,12:53:59.000,106,11090681,13605,0,1713185638,13007.249042889998,133.7381382300009,53475.55038936 2024-04-15,12:54:00.000,106,11090685,13445,0,1713185639,13007.296197059994,133.70994171000348,53475.5992992 2024-04-15,12:54:01.000,106,11090637,13445,0,1713185640,13007.323142299989,133.70289258000412,53475.53641512 2024-04-15,12:54:02.000,106,11090633,13405,0,1713185641,13007.275988129993,133.69584345000476,53475.53641512 2024-04-15,12:54:03.000,106,11090670,13485,0,1713185642,13007.275988129993,133.69584345000476,53475.60628632 2024-04-15,12:54:04.000,106,11090647,13245,0,1713185643,13007.275988129993,133.70994171000348,53475.571350720005 2024-04-15,12:54:05.000,106,11090613,13365,0,1713185644,13007.215361339993,133.69584345000476,53475.57833784 2024-04-15,12:54:06.000,106,11090654,13245,0,1713185645,13007.215361339993,133.70289258000412,53475.54340224001 2024-04-15,12:54:07.000,106,11090692,13285,0,1713185646,13007.228833959998,133.69584345000476,53475.54340224001 2024-04-15,12:54:08.000,106,11090641,13005,0,1713185647,13007.228833959998,133.70994171000348,53475.53641512 2024-04-15,12:54:09.000,106,11090630,13285,0,1713185648,13007.215361339993,133.68174518999876,53475.5992992 2024-04-15,12:54:10.000,106,11090649,12965,0,1713185649,13007.228833959998,133.68174518999876,53475.56436360001 2024-04-15,12:54:11.000,106,11090685,13205,0,1713185650,13007.215361339993,133.69584345000476,53475.55737648 2024-04-15,12:54:12.000,106,11090641,13525,0,1713185651,13007.242306579989,133.66764693000005,53475.571350720005 2024-04-15,12:54:13.000,106,11090655,13285,0,1713185652,13007.222097649988,133.65354867000133,53475.61327344001 2024-04-15,12:54:14.000,106,11090655,13405,0,1713185653,13007.208625029998,133.70289258000412,53475.59231208001 2024-04-15,12:54:15.000,106,11090714,13525,0,1713185654,13007.188416099998,133.70289258000412,53475.522440880006 2024-04-15,12:54:16.000,106,11090658,13085,0,1713185655,13007.154734549993,133.70994171000348,53475.56436360001 2024-04-15,12:54:17.000,106,11090681,12925,0,1713185656,13007.195152409993,133.68174518999876,53475.53641512 2024-04-15,12:54:18.000,106,11090697,13245,0,1713185657,13007.195152409993,133.68879431999812,53475.57833784 2024-04-15,12:54:19.000,106,11090667,13285,0,1713185658,13007.188416099998,133.7240399700022,53475.57833784 2024-04-15,12:54:20.000,106,11090663,12965,0,1713185659,13007.201888719988,133.70994171000348,53475.571350720005 2024-04-15,12:54:21.000,106,11090669,13125,0,1713185660,13007.188416099998,133.70289258000412,53475.55737648 2024-04-15,12:54:22.000,106,11090670,13245,0,1713185661,13007.255779199993,133.68879431999812,53475.54340224001 2024-04-15,12:54:23.000,106,11090700,13125,0,1713185662,13007.195152409993,133.73108910000155,53475.54340224001 2024-04-15,12:54:24.000,106,11090685,13165,0,1713185663,13007.195152409993,133.7240399700022,53475.61327344001 2024-04-15,12:54:25.000,106,11090680,13325,0,1713185664,13007.188416099998,133.76633474999835,53475.5992992 2024-04-15,12:54:26.000,106,11090651,13245,0,1713185665,13007.222097649988,133.71699084000284,53475.59231208001 2024-04-15,12:54:27.000,106,11090649,13285,0,1713185666,13007.249042889998,133.74518736000027,53475.60628632 2024-04-15,12:54:28.000,106,11090619,13565,0,1713185667,13007.188416099998,133.759285619999,53475.55038936 2024-04-15,12:54:29.000,106,11090696,13525,0,1713185668,13007.188416099998,133.74518736000027,53475.61327344001 2024-04-15,12:54:30.000,106,11090655,13165,0,1713185669,13007.188416099998,133.76633474999835,53475.53641512 2024-04-15,12:54:31.000,106,11090657,13085,0,1713185670,13007.181679789988,133.759285619999,53475.571350720005 2024-04-15,12:54:32.000,106,11090675,13325,0,1713185671,13007.174943479993,133.7874821400037,53475.61327344001 2024-04-15,12:54:33.000,106,11090611,13765,0,1713185672,13007.168207169998,133.79453127000306,53475.5992992 2024-04-15,12:54:34.000,106,11090652,13205,0,1713185673,13007.154734549993,133.78043301000434,53475.58532496 2024-04-15,12:54:35.000,106,11090697,13085,0,1713185674,13007.188416099998,133.80862953000178,53475.5992992 2024-04-15,12:54:36.000,106,11090700,13205,0,1713185675,13007.154734549993,133.79453127000306,53475.67615752 2024-04-15,12:54:37.000,106,11090670,13245,0,1713185676,13007.188416099998,133.759285619999,53475.5992992 2024-04-15,12:54:38.000,106,11090630,13325,0,1713185677,13007.188416099998,133.81567866000114,53475.61327344001 2024-04-15,12:54:39.000,106,11090711,13605,0,1713185678,13007.174943479993,133.82977691999986,53475.60628632 2024-04-15,12:54:40.000,106,11090630,13325,0,1713185679,13007.195152409993,133.80158040000242,53475.620260560005 2024-04-15,12:54:41.000,106,11090669,13205,0,1713185680,13007.174943479993,133.84387517999858,53475.57833784 2024-04-15,12:54:42.000,106,11090717,13365,0,1713185681,13007.147998239998,133.85797344000457,53475.571350720005 2024-04-15,12:54:43.000,106,11090670,13485,0,1713185682,13007.127789309998,133.82977691999986,53475.57833784 2024-04-15,12:54:44.000,106,11090660,13325,0,1713185683,13007.134525619993,133.81567866000114,53475.5992992 2024-04-15,12:54:45.000,106,11090651,13285,0,1713185684,13007.141261930003,133.84387517999858,53475.57833784 2024-04-15,12:54:46.000,106,11090704,13325,0,1713185685,13007.121053000003,133.86502257000393,53475.54340224001 2024-04-15,12:54:47.000,106,11090652,13285,0,1713185686,13007.161470859988,133.86502257000393,53475.59231208001 2024-04-15,12:54:48.000,106,11090645,13445,0,1713185687,13007.154734549993,133.83682604999922,53475.60628632 2024-04-15,12:54:49.000,106,11090665,13365,0,1713185688,13007.127789309998,133.86502257000393,53475.5992992 2024-04-15,12:54:50.000,106,11090672,13085,0,1713185689,13007.147998239998,133.90731735000008,53475.65519616 2024-04-15,12:54:51.000,106,11090688,13485,0,1713185690,13007.127789309998,133.85797344000457,53475.66218328001 2024-04-15,12:54:52.000,106,11090661,13285,0,1713185691,13007.141261930003,133.86502257000393,53475.66218328001 2024-04-15,12:54:53.000,106,11090656,13445,0,1713185692,13007.134525619993,133.86502257000393,53475.620260560005 2024-04-15,12:54:54.000,106,11090669,13285,0,1713185693,13007.154734549993,133.886169960002,53475.60628632 2024-04-15,12:54:55.000,106,11090640,13325,0,1713185694,13007.168207169998,133.92846473999816,53475.5992992 2024-04-15,12:54:56.000,106,11090668,13125,0,1713185695,13007.174943479993,133.886169960002,53475.57833784 2024-04-15,12:54:57.000,106,11090687,13165,0,1713185696,13007.215361339993,133.9214156099988,53475.620260560005 2024-04-15,12:54:58.000,106,11090688,13445,0,1713185697,13007.195152409993,133.94961213000352,53475.64122192001 2024-04-15,12:54:59.000,106,11090662,13325,0,1713185698,13007.195152409993,133.9707595200016,53475.620260560005 2024-04-15,12:55:00.000,106,11090675,13205,0,1713185699,13007.215361339993,134.01305429999775,53475.669170400004 2024-04-15,12:55:01.000,106,11090644,13085,0,1713185700,13007.222097649988,133.96371039000223,53475.60628632 2024-04-15,12:55:02.000,106,11090706,12925,0,1713185701,13007.235570269993,133.97780865000095,53475.620260560005 2024-04-15,12:55:03.000,106,11090656,13125,0,1713185702,13007.208625029998,133.99895603999903,53475.58532496 2024-04-15,12:55:04.000,106,11090648,13245,0,1713185703,13007.215361339993,134.01305429999775,53475.62724768 2024-04-15,12:55:05.000,106,11090625,13285,0,1713185704,13007.215361339993,134.05534908000118,53475.64820904 2024-04-15,12:55:06.000,106,11090636,13445,0,1713185705,13007.215361339993,134.04829995000182,53475.60628632 2024-04-15,12:55:07.000,106,11090676,13165,0,1713185706,13007.201888719988,134.02715256000374,53475.61327344001 2024-04-15,12:55:08.000,106,11090639,13165,0,1713185707,13007.215361339993,134.04125082000246,53475.64122192001 2024-04-15,12:55:09.000,106,11090686,13005,0,1713185708,13007.242306579989,134.08354559999862,53475.64820904 2024-04-15,12:55:10.000,106,11090669,13005,0,1713185709,13007.215361339993,134.1187912500027,53475.669170400004 2024-04-15,12:55:11.000,106,11090675,12965,0,1713185710,13007.228833959998,134.10469299000397,53475.669170400004 2024-04-15,12:55:12.000,106,11090681,13365,0,1713185711,13007.168207169998,134.1328895100014,53475.669170400004 2024-04-15,12:55:13.000,106,11090672,13485,0,1713185712,13007.188416099998,134.13993864000076,53475.64820904 2024-04-15,12:55:14.000,106,11090671,13405,0,1713185713,13007.215361339993,134.1822334200042,53475.64820904 2024-04-15,12:55:15.000,106,11090655,13405,0,1713185714,13007.174943479993,134.1822334200042,53475.704106 2024-04-15,12:55:16.000,106,11090660,13245,0,1713185715,13007.168207169998,134.18928255000355,53475.67615752 2024-04-15,12:55:17.000,106,11090682,13365,0,1713185716,13007.154734549993,134.18928255000355,53475.65519616 2024-04-15,12:55:18.000,106,11090662,13165,0,1713185717,13007.134525619993,134.217479070001,53475.669170400004 2024-04-15,12:55:19.000,106,11090685,13285,0,1713185718,13007.114316689993,134.22452820000035,53475.72506736 2024-04-15,12:55:20.000,106,11090627,13245,0,1713185719,13007.127789309998,134.20338081000227,53475.65519616 2024-04-15,12:55:21.000,106,11090648,13085,0,1713185720,13007.134525619993,134.217479070001,53475.68314464001 2024-04-15,12:55:22.000,106,11090643,13605,0,1713185721,13007.127789309998,134.1963316800029,53475.669170400004 2024-04-15,12:55:23.000,106,11090681,13085,0,1713185722,13007.121053000003,134.21042994000163,53475.65519616 2024-04-15,12:55:24.000,106,11090675,13285,0,1713185723,13007.121053000003,134.217479070001,53475.669170400004 2024-04-15,12:55:25.000,106,11090636,13605,0,1713185724,13007.161470859988,134.23862645999907,53475.65519616 2024-04-15,12:55:26.000,106,11090672,13445,0,1713185725,13007.188416099998,134.21042994000163,53475.60628632 2024-04-15,12:55:27.000,106,11090656,13165,0,1713185726,13007.147998239998,134.26682298000378,53475.64820904 2024-04-15,12:55:28.000,106,11090667,13765,0,1713185727,13007.188416099998,134.28797037000186,53475.669170400004 2024-04-15,12:55:29.000,106,11090664,13205,0,1713185728,13007.174943479993,134.24567558999843,53475.620260560005 2024-04-15,12:55:30.000,106,11090657,13085,0,1713185729,13007.215361339993,134.27387211000314,53475.67615752 2024-04-15,12:55:31.000,106,11090704,13525,0,1713185730,13007.215361339993,134.2809212400025,53475.65519616 2024-04-15,12:55:32.000,106,11090691,13325,0,1713185731,13007.242306579989,134.26682298000378,53475.69711888 2024-04-15,12:55:33.000,106,11090652,13125,0,1713185732,13007.222097649988,134.30911775999994,53475.690131760006 2024-04-15,12:55:34.000,106,11090714,13205,0,1713185733,13007.222097649988,134.28797037000186,53475.65519616 2024-04-15,12:55:35.000,106,11090656,13125,0,1713185734,13007.249042889998,134.30911775999994,53475.67615752 2024-04-15,12:55:36.000,106,11090719,12965,0,1713185735,13007.242306579989,134.33731428000465,53475.69711888 2024-04-15,12:55:37.000,106,11090645,13085,0,1713185736,13007.289460749998,134.35846167000273,53475.704106 2024-04-15,12:55:38.000,106,11090629,13165,0,1713185737,13007.262515509989,134.344363410004,53475.669170400004 2024-04-15,12:55:39.000,106,11090673,13165,0,1713185738,13007.269251819998,134.344363410004,53475.71808024 2024-04-15,12:55:40.000,106,11090648,13245,0,1713185739,13007.282724439989,134.3796090600008,53475.69711888 2024-04-15,12:55:41.000,106,11090647,13125,0,1713185740,13007.289460749998,134.37255993000144,53475.66218328001 2024-04-15,12:55:42.000,106,11090621,13405,0,1713185741,13007.269251819998,134.36551080000208,53475.63423480001 2024-04-15,12:55:43.000,106,11090649,13685,0,1713185742,13007.289460749998,134.36551080000208,53475.704106 2024-04-15,12:55:44.000,106,11090672,13165,0,1713185743,13007.302933369989,134.40075644999888,53475.64122192001 2024-04-15,12:55:45.000,106,11090646,13365,0,1713185744,13007.282724439989,134.36551080000208,53475.620260560005 2024-04-15,12:55:46.000,106,11090608,13285,0,1713185745,13007.289460749998,134.41485471000487,53475.690131760006 2024-04-15,12:55:47.000,106,11090712,13565,0,1713185746,13007.309669679998,134.39370731999952,53475.690131760006 2024-04-15,12:55:48.000,106,11090679,13325,0,1713185747,13007.275988129993,134.39370731999952,53475.71808024 2024-04-15,12:55:49.000,106,11090661,13365,0,1713185748,13007.336614919994,134.3796090600008,53475.71109312001 2024-04-15,12:55:50.000,106,11090667,13405,0,1713185749,13007.343351229989,134.39370731999952,53475.74602872 2024-04-15,12:55:51.000,106,11090674,13165,0,1713185750,13007.343351229989,134.37255993000144,53475.71109312001 2024-04-15,12:55:52.000,106,11090654,13245,0,1713185751,13007.350087539999,134.41485471000487,53475.71808024 2024-04-15,12:55:53.000,106,11090666,13365,0,1713185752,13007.350087539999,134.36551080000208,53475.67615752 2024-04-15,12:55:54.000,106,11090676,13565,0,1713185753,13007.350087539999,134.40075644999888,53475.690131760006 2024-04-15,12:55:55.000,106,11090727,13645,0,1713185754,13007.363560159989,134.40075644999888,53475.704106 2024-04-15,12:55:56.000,106,11090708,13205,0,1713185755,13007.350087539999,134.40780557999824,53475.71109312001 2024-04-15,12:55:57.000,106,11090656,13405,0,1713185756,13007.363560159989,134.36551080000208,53475.65519616 2024-04-15,12:55:58.000,106,11090683,13165,0,1713185757,13007.363560159989,134.39370731999952,53475.690131760006 2024-04-15,12:55:59.000,106,11090709,13285,0,1713185758,13007.383769089989,134.39370731999952,53475.68314464001 2024-04-15,12:56:00.000,106,11090652,13005,0,1713185759,13007.410714329999,134.3796090600008,53475.704106 2024-04-15,12:56:01.000,106,11090657,13285,0,1713185760,13007.410714329999,134.40780557999824,53475.704106 2024-04-15,12:56:02.000,106,11090656,13205,0,1713185761,13007.410714329999,134.38665819000016,53475.71808024 2024-04-15,12:56:03.000,106,11090707,12925,0,1713185762,13007.40397801999,134.344363410004,53475.71808024 2024-04-15,12:56:04.000,106,11090655,13165,0,1713185763,13007.44439587999,134.344363410004,53475.69711888 2024-04-15,12:56:05.000,106,11090670,13165,0,1713185764,13007.44439587999,134.344363410004,53475.65519616 2024-04-15,12:56:06.000,106,11090653,13365,0,1713185765,13007.47134112,134.35141254000337,53475.72506736 2024-04-15,12:56:07.000,106,11090672,13445,0,1713185766,13007.478077429994,134.35141254000337,53475.704106 2024-04-15,12:56:08.000,106,11090660,13405,0,1713185767,13007.47134112,134.37255993000144,53475.69711888 2024-04-15,12:56:09.000,106,11090661,13605,0,1713185768,13007.498286359994,134.35846167000273,53475.669170400004 2024-04-15,12:56:10.000,106,11090642,13325,0,1713185769,13007.49155005,134.36551080000208,53475.68314464001 2024-04-15,12:56:11.000,106,11090692,13125,0,1713185770,13007.53196791,134.36551080000208,53475.72506736 2024-04-15,12:56:12.000,106,11090650,13285,0,1713185771,13007.538704219995,134.36551080000208,53475.739041600005 2024-04-15,12:56:13.000,106,11090637,13125,0,1713185772,13007.538704219995,134.37255993000144,53475.72506736 2024-04-15,12:56:14.000,106,11090643,13525,0,1713185773,13007.579122079995,134.32321601999865,53475.76699008 2024-04-15,12:56:15.000,106,11090666,13485,0,1713185774,13007.57238577,134.330265149998,53475.76699008 2024-04-15,12:56:16.000,106,11090666,13125,0,1713185775,13007.57238577,134.344363410004,53475.71109312001 2024-04-15,12:56:17.000,106,11090692,13245,0,1713185776,13007.56564945999,134.35141254000337,53475.704106 2024-04-15,12:56:18.000,106,11090647,13365,0,1713185777,13007.599331009995,134.33731428000465,53475.72506736 2024-04-15,12:56:19.000,106,11090698,13285,0,1713185778,13007.5925947,134.3161668899993,53475.68314464001 2024-04-15,12:56:20.000,106,11090662,13765,0,1713185779,13007.60606731999,134.35846167000273,53475.68314464001 2024-04-15,12:56:21.000,106,11090677,13285,0,1713185780,13007.60606731999,134.33731428000465,53475.669170400004 2024-04-15,12:56:22.000,106,11090574,12925,0,1713185781,13007.5925947,134.344363410004,53475.76699008 2024-04-15,12:56:23.000,106,11090642,13165,0,1713185782,13007.599331009995,134.35141254000337,53475.71808024 2024-04-15,12:56:24.000,106,11090670,13205,0,1713185783,13007.63301256,134.330265149998,53475.73205448001 2024-04-15,12:56:25.000,106,11090677,13365,0,1713185784,13007.639748869995,134.29501950000122,53475.704106 2024-04-15,12:56:26.000,106,11090684,13605,0,1713185785,13007.63301256,134.33731428000465,53475.72506736 2024-04-15,12:56:27.000,106,11090612,13285,0,1713185786,13007.64648517999,134.3161668899993,53475.71808024 2024-04-15,12:56:28.000,106,11090655,13325,0,1713185787,13007.619539939995,134.330265149998,53475.76000296001 2024-04-15,12:56:29.000,106,11090667,13405,0,1713185788,13007.659957799995,134.30911775999994,53475.73205448001 2024-04-15,12:56:30.000,106,11090676,13525,0,1713185789,13007.639748869995,134.30911775999994,53475.72506736 2024-04-15,12:56:31.000,106,11090683,13445,0,1713185790,13007.680166729995,134.35846167000273,53475.72506736 2024-04-15,12:56:32.000,106,11090633,13085,0,1713185791,13007.70711196999,134.344363410004,53475.7739772 2024-04-15,12:56:33.000,106,11090668,13565,0,1713185792,13007.69363935,134.344363410004,53475.75301584 2024-04-15,12:56:34.000,106,11090612,13525,0,1713185793,13007.70711196999,134.330265149998,53475.72506736 2024-04-15,12:56:35.000,106,11090673,13325,0,1713185794,13007.70711196999,134.32321601999865,53475.73205448001 2024-04-15,12:56:36.000,106,11090663,13325,0,1713185795,13007.71384828,134.30206863000058,53475.73205448001 2024-04-15,12:56:37.000,106,11090649,13325,0,1713185796,13007.70711196999,134.344363410004,53475.72506736 2024-04-15,12:56:38.000,106,11090696,13365,0,1713185797,13007.73405721,134.29501950000122,53475.69711888 2024-04-15,12:56:39.000,106,11090687,13845,0,1713185798,13007.740793519995,134.30911775999994,53475.75301584 2024-04-15,12:56:40.000,106,11090664,13445,0,1713185799,13007.71384828,134.35141254000337,53475.75301584 2024-04-15,12:56:41.000,106,11090666,13405,0,1713185800,13007.67343042,134.3161668899993,53475.73205448001 2024-04-15,12:56:42.000,106,11090636,13005,0,1713185801,13007.71384828,134.36551080000208,53475.71808024 2024-04-15,12:56:43.000,106,11090628,13285,0,1713185802,13007.700375659995,134.32321601999865,53475.76699008 2024-04-15,12:56:44.000,106,11090694,13325,0,1713185803,13007.66669410999,134.33731428000465,53475.739041600005 2024-04-15,12:56:45.000,106,11090646,13205,0,1713185804,13007.69363935,134.30911775999994,53475.739041600005 2024-04-15,12:56:46.000,106,11090681,13405,0,1713185805,13007.71384828,134.32321601999865,53475.73205448001 2024-04-15,12:56:47.000,106,11090663,13165,0,1713185806,13007.720584589995,134.3161668899993,53475.787951440005 2024-04-15,12:56:48.000,106,11090689,13645,0,1713185807,13007.67343042,134.330265149998,53475.80192568001 2024-04-15,12:56:49.000,106,11090669,13205,0,1713185808,13007.66669410999,134.35141254000337,53475.78096432001 2024-04-15,12:56:50.000,106,11090689,13365,0,1713185809,13007.67343042,134.35846167000273,53475.78096432001 2024-04-15,12:56:51.000,106,11090616,13245,0,1713185810,13007.68690303999,134.35846167000273,53475.75301584 2024-04-15,12:56:52.000,106,11090707,13285,0,1713185811,13007.680166729995,134.36551080000208,53475.82288704 2024-04-15,12:56:53.000,106,11090654,12925,0,1713185812,13007.64648517999,134.37255993000144,53475.80891280001 2024-04-15,12:56:54.000,106,11090687,13085,0,1713185813,13007.659957799995,134.36551080000208,53475.81589992 2024-04-15,12:56:55.000,106,11090664,13205,0,1713185814,13007.65322149,134.37255993000144,53475.80192568001 2024-04-15,12:56:56.000,106,11090701,13365,0,1713185815,13007.65322149,134.344363410004,53475.787951440005 2024-04-15,12:56:57.000,106,11090663,13285,0,1713185816,13007.659957799995,134.36551080000208,53475.80192568001 2024-04-15,12:56:58.000,106,11090653,13005,0,1713185817,13007.639748869995,134.35846167000273,53475.71808024 2024-04-15,12:56:59.000,106,11090632,13445,0,1713185818,13007.659957799995,134.36551080000208,53475.80891280001 2024-04-15,12:57:00.000,106,11090655,13205,0,1713185819,13007.63301256,134.35846167000273,53475.80192568001 2024-04-15,12:57:01.000,106,11090685,13205,0,1713185820,13007.70711196999,134.38665819000016,53475.80192568001 2024-04-15,12:57:02.000,106,11090644,13165,0,1713185821,13007.63301256,134.35846167000273,53475.7739772 2024-04-15,12:57:03.000,106,11090672,13085,0,1713185822,13007.65322149,134.3796090600008,53475.82987416001 2024-04-15,12:57:04.000,106,11090673,13205,0,1713185823,13007.639748869995,134.35141254000337,53475.787951440005 2024-04-15,12:57:05.000,106,11090682,13445,0,1713185824,13007.639748869995,134.36551080000208,53475.7739772 2024-04-15,12:57:06.000,106,11090692,13565,0,1713185825,13007.700375659995,134.39370731999952,53475.81589992 2024-04-15,12:57:07.000,106,11090634,13245,0,1713185826,13007.70711196999,134.37255993000144,53475.80891280001 2024-04-15,12:57:08.000,106,11090714,13205,0,1713185827,13007.68690303999,134.35141254000337,53475.79493856 2024-04-15,12:57:09.000,106,11090654,13285,0,1713185828,13007.67343042,134.344363410004,53475.78096432001 2024-04-15,12:57:10.000,106,11090676,13525,0,1713185829,13007.659957799995,134.33731428000465,53475.787951440005 2024-04-15,12:57:11.000,106,11090713,13485,0,1713185830,13007.720584589995,134.37255993000144,53475.80891280001 2024-04-15,12:57:12.000,106,11090657,13485,0,1713185831,13007.68690303999,134.3796090600008,53475.81589992 2024-04-15,12:57:13.000,106,11090669,13285,0,1713185832,13007.69363935,134.38665819000016,53475.79493856 2024-04-15,12:57:14.000,106,11090710,13245,0,1713185833,13007.67343042,134.40075644999888,53475.80891280001 2024-04-15,12:57:15.000,106,11090710,13325,0,1713185834,13007.66669410999,134.40075644999888,53475.81589992 2024-04-15,12:57:16.000,106,11090699,13285,0,1713185835,13007.67343042,134.41485471000487,53475.78096432001 2024-04-15,12:57:17.000,106,11090663,13205,0,1713185836,13007.680166729995,134.42190384000423,53475.78096432001 2024-04-15,12:57:18.000,106,11090637,13245,0,1713185837,13007.68690303999,134.40780557999824,53475.76000296001 2024-04-15,12:57:19.000,106,11090708,13525,0,1713185838,13007.64648517999,134.38665819000016,53475.76000296001 2024-04-15,12:57:20.000,106,11090638,13365,0,1713185839,13007.64648517999,134.4289529700036,53475.80192568001 2024-04-15,12:57:21.000,106,11090720,13445,0,1713185840,13007.61280363,134.41485471000487,53475.82288704 2024-04-15,12:57:22.000,106,11090714,13165,0,1713185841,13007.579122079995,134.41485471000487,53475.82987416001 2024-04-15,12:57:23.000,106,11090653,13165,0,1713185842,13007.619539939995,134.43600210000295,53475.7739772 2024-04-15,12:57:24.000,106,11090685,13565,0,1713185843,13007.579122079995,134.43600210000295,53475.8438484 2024-04-15,12:57:25.000,106,11090677,12925,0,1713185844,13007.599331009995,134.4289529700036,53475.79493856 2024-04-15,12:57:26.000,106,11090701,13165,0,1713185845,13007.56564945999,134.4289529700036,53475.74602872 2024-04-15,12:57:27.000,106,11090639,13485,0,1713185846,13007.57238577,134.45010036000167,53475.78096432001 2024-04-15,12:57:28.000,106,11090682,13285,0,1713185847,13007.558913149995,134.38665819000016,53475.74602872 2024-04-15,12:57:29.000,106,11090687,13125,0,1713185848,13007.5925947,134.41485471000487,53475.787951440005 2024-04-15,12:57:30.000,106,11090668,13125,0,1713185849,13007.58585838999,134.42190384000423,53475.82288704 2024-04-15,12:57:31.000,106,11090665,13325,0,1713185850,13007.56564945999,134.43600210000295,53475.7739772 2024-04-15,12:57:32.000,106,11090601,13325,0,1713185851,13007.55217684,134.41485471000487,53475.74602872 2024-04-15,12:57:33.000,106,11090628,13085,0,1713185852,13007.56564945999,134.43600210000295,53475.787951440005 2024-04-15,12:57:34.000,106,11090648,13325,0,1713185853,13007.57238577,134.41485471000487,53475.80192568001 2024-04-15,12:57:35.000,106,11090659,13365,0,1713185854,13007.56564945999,134.45714949000103,53475.80192568001 2024-04-15,12:57:36.000,106,11090669,13525,0,1713185855,13007.558913149995,134.43600210000295,53475.73205448001 2024-04-15,12:57:37.000,106,11090708,13165,0,1713185856,13007.58585838999,134.4289529700036,53475.80192568001 2024-04-15,12:57:38.000,106,11090719,13125,0,1713185857,13007.58585838999,134.4289529700036,53475.76699008 2024-04-15,12:57:39.000,106,11090685,13085,0,1713185858,13007.599331009995,134.41485471000487,53475.80891280001 2024-04-15,12:57:40.000,106,11090637,12925,0,1713185859,13007.57238577,134.45010036000167,53475.75301584 2024-04-15,12:57:41.000,106,11090689,13125,0,1713185860,13007.57238577,134.42190384000423,53475.71109312001 2024-04-15,12:57:42.000,106,11090660,13405,0,1713185861,13007.5925947,134.3796090600008,53475.75301584 2024-04-15,12:57:43.000,106,11090675,13325,0,1713185862,13007.57238577,134.38665819000016,53475.80192568001 2024-04-15,12:57:44.000,106,11090670,13325,0,1713185863,13007.599331009995,134.39370731999952,53475.73205448001 2024-04-15,12:57:45.000,106,11090634,13445,0,1713185864,13007.57238577,134.3796090600008,53475.74602872 2024-04-15,12:57:46.000,106,11090676,13285,0,1713185865,13007.58585838999,134.38665819000016,53475.73205448001 2024-04-15,12:57:47.000,106,11090688,13525,0,1713185866,13007.5925947,134.36551080000208,53475.75301584 2024-04-15,12:57:48.000,106,11090676,13325,0,1713185867,13007.619539939995,134.3796090600008,53475.72506736 2024-04-15,12:57:49.000,106,11090711,13525,0,1713185868,13007.60606731999,134.36551080000208,53475.78096432001 2024-04-15,12:57:50.000,106,11090650,12765,0,1713185869,13007.62627624999,134.40780557999824,53475.73205448001 2024-04-15,12:57:51.000,106,11090678,13285,0,1713185870,13007.65322149,134.37255993000144,53475.739041600005 2024-04-15,12:57:52.000,106,11090685,13405,0,1713185871,13007.63301256,134.3796090600008,53475.72506736 2024-04-15,12:57:53.000,106,11090679,13205,0,1713185872,13007.67343042,134.40075644999888,53475.78096432001 2024-04-15,12:57:55.000,106,11090707,13405,0,1713185874,13007.73405721,134.3796090600008,53475.74602872 2024-04-15,12:57:56.000,106,11090688,13205,0,1713185875,13007.761002449995,134.35141254000337,53475.74602872 2024-04-15,12:57:57.000,106,11090682,13245,0,1713185876,13007.740793519995,134.37255993000144,53475.74602872 2024-04-15,12:57:58.000,106,11090684,13605,0,1713185877,13007.74752982999,134.344363410004,53475.7739772 2024-04-15,12:57:59.000,106,11090640,12925,0,1713185878,13007.78794768999,134.35846167000273,53475.72506736 2024-04-15,12:58:00.000,106,11090693,13245,0,1713185879,13007.76773875999,134.344363410004,53475.76699008 2024-04-15,12:58:01.000,106,11090714,12885,0,1713185880,13007.821629239996,134.36551080000208,53475.85083552001 2024-04-15,12:58:02.000,106,11090651,13085,0,1713185881,13007.87551972,134.33731428000465,53475.8438484 2024-04-15,12:58:03.000,106,11090652,13685,0,1713185882,13007.821629239996,134.3796090600008,53475.80192568001 2024-04-15,12:58:04.000,106,11090674,13085,0,1713185883,13007.821629239996,134.35846167000273,53475.82987416001 2024-04-15,12:58:05.000,106,11090652,13325,0,1713185884,13007.82836554999,134.344363410004,53475.78096432001 2024-04-15,12:58:06.000,106,11090665,13525,0,1713185885,13007.848574479991,134.37255993000144,53475.7739772 2024-04-15,12:58:07.000,106,11090687,12965,0,1713185886,13007.85531079,134.3796090600008,53475.8438484 2024-04-15,12:58:08.000,106,11090682,12925,0,1713185887,13007.848574479991,134.3796090600008,53475.81589992 2024-04-15,12:58:09.000,106,11090662,13245,0,1713185888,13007.862047099996,134.38665819000016,53475.8438484 2024-04-15,12:58:10.000,106,11090689,13525,0,1713185889,13007.868783409991,134.344363410004,53475.87878400001 2024-04-15,12:58:11.000,106,11090651,12925,0,1713185890,13007.87551972,134.38665819000016,53475.8438484 2024-04-15,12:58:12.000,106,11090651,13005,0,1713185891,13007.87551972,134.33731428000465,53475.88577112 2024-04-15,12:58:13.000,106,11090711,13485,0,1713185892,13007.87551972,134.35846167000273,53475.87878400001 2024-04-15,12:58:14.000,106,11090667,13405,0,1713185893,13007.862047099996,134.35846167000273,53475.857822640006 2024-04-15,12:58:15.000,106,11090711,13285,0,1713185894,13007.87551972,134.37255993000144,53475.87878400001 2024-04-15,12:58:16.000,106,11090660,13005,0,1713185895,13007.902464959996,134.36551080000208,53475.85083552001 2024-04-15,12:58:17.000,106,11090667,13245,0,1713185896,13007.909201269991,134.36551080000208,53475.906732480005 2024-04-15,12:58:18.000,106,11090648,13205,0,1713185897,13007.936146510001,134.39370731999952,53475.94166808 2024-04-15,12:58:19.000,106,11090649,13165,0,1713185898,13007.936146510001,134.3796090600008,53475.93468096 2024-04-15,12:58:20.000,106,11090649,13525,0,1713185899,13007.922673889996,134.35846167000273,53475.89275824 2024-04-15,12:58:21.000,106,11090684,13445,0,1713185900,13007.936146510001,134.39370731999952,53475.89275824 2024-04-15,12:58:22.000,106,11090681,13205,0,1713185901,13007.922673889996,134.3796090600008,53475.88577112 2024-04-15,12:58:23.000,106,11090660,13645,0,1713185902,13007.91593758,134.3796090600008,53475.92070672 2024-04-15,12:58:24.000,106,11090679,13005,0,1713185903,13007.956355440001,134.37255993000144,53475.8438484 2024-04-15,12:58:25.000,106,11090713,13085,0,1713185904,13007.936146510001,134.33731428000465,53475.87179688 2024-04-15,12:58:26.000,106,11090670,13205,0,1713185905,13007.942882819996,134.344363410004,53475.86480976 2024-04-15,12:58:27.000,106,11090679,13525,0,1713185906,13007.942882819996,134.36551080000208,53475.86480976 2024-04-15,12:58:28.000,106,11090640,12965,0,1713185907,13007.942882819996,134.3796090600008,53475.89974536001 2024-04-15,12:58:29.000,106,11090622,13565,0,1713185908,13007.963091749996,134.344363410004,53475.87878400001 2024-04-15,12:58:30.000,106,11090690,13645,0,1713185909,13007.963091749996,134.35141254000337,53475.94865520001 2024-04-15,12:58:31.000,106,11090630,13085,0,1713185910,13007.996773300001,134.30911775999994,53475.92769384001 2024-04-15,12:58:32.000,106,11090706,13165,0,1713185911,13007.983300679996,134.27387211000314,53475.94166808 2024-04-15,12:58:33.000,106,11090652,13765,0,1713185912,13007.996773300001,134.30206863000058,53475.97660368001 2024-04-15,12:58:34.000,106,11090690,13205,0,1713185913,13007.990036989991,134.2809212400025,53475.93468096 2024-04-15,12:58:35.000,106,11090692,13765,0,1713185914,13007.983300679996,134.30206863000058,53475.94865520001 2024-04-15,12:58:36.000,106,11090678,13325,0,1713185915,13008.010245919992,134.2527247199978,53475.96961656001 2024-04-15,12:58:37.000,106,11090621,13045,0,1713185916,13008.010245919992,134.2527247199978,53475.9137196 2024-04-15,12:58:38.000,106,11090625,13445,0,1713185917,13008.003509609996,134.30206863000058,53475.89275824 2024-04-15,12:58:39.000,106,11090652,13045,0,1713185918,13008.016982230001,134.32321601999865,53475.92070672 2024-04-15,12:58:40.000,106,11090633,13045,0,1713185919,13008.050663779992,134.2809212400025,53475.9137196 2024-04-15,12:58:41.000,106,11090629,13205,0,1713185920,13008.084345329997,134.28797037000186,53475.97660368001 2024-04-15,12:58:42.000,106,11090624,13165,0,1713185921,13008.084345329997,134.30911775999994,53475.94166808 2024-04-15,12:58:43.000,106,11090660,13525,0,1713185922,13008.070872709992,134.32321601999865,53475.93468096 2024-04-15,12:58:44.000,106,11090668,13085,0,1713185923,13008.057400090001,134.30206863000058,53475.955642320005 2024-04-15,12:58:45.000,106,11090653,13205,0,1713185924,13008.016982230001,134.2527247199978,53475.92769384001 2024-04-15,12:58:46.000,106,11090649,13325,0,1713185925,13008.043927469997,134.28797037000186,53475.955642320005 2024-04-15,12:58:47.000,106,11090696,13565,0,1713185926,13008.043927469997,134.3161668899993,53475.955642320005 2024-04-15,12:58:48.000,106,11090626,13125,0,1713185927,13008.010245919992,134.28797037000186,53475.94166808 2024-04-15,12:58:49.000,106,11090647,13485,0,1713185928,13008.003509609996,134.25977385000442,53475.955642320005 2024-04-15,12:58:50.000,106,11090652,13445,0,1713185929,13008.003509609996,134.2809212400025,53475.955642320005 2024-04-15,12:58:51.000,106,11090677,13285,0,1713185930,13007.996773300001,134.27387211000314,53475.94166808 2024-04-15,12:58:52.000,106,11090669,13285,0,1713185931,13007.990036989991,134.2809212400025,53475.92070672 2024-04-15,12:58:53.000,106,11090625,13565,0,1713185932,13008.010245919992,134.2315773299997,53475.955642320005 2024-04-15,12:58:54.000,106,11090629,13605,0,1713185933,13007.956355440001,134.25977385000442,53475.92769384001 2024-04-15,12:58:55.000,106,11090630,13205,0,1713185934,13007.976564370001,134.2527247199978,53475.955642320005 2024-04-15,12:58:56.000,106,11090669,12925,0,1713185935,13007.936146510001,134.24567558999843,53475.9835908 2024-04-15,12:58:57.000,106,11090660,13285,0,1713185936,13007.922673889996,134.29501950000122,53475.94166808 2024-04-15,12:58:58.000,106,11090662,13165,0,1713185937,13007.91593758,134.27387211000314,53475.88577112 2024-04-15,12:58:59.000,106,11090615,13205,0,1713185938,13007.909201269991,134.2527247199978,53475.89974536001 2024-04-15,12:59:00.000,106,11090647,13205,0,1713185939,13007.888992339991,134.25977385000442,53475.906732480005 2024-04-15,12:59:01.000,106,11090657,13405,0,1713185940,13007.89572865,134.24567558999843,53475.87878400001 2024-04-15,12:59:02.000,106,11090670,13245,0,1713185941,13007.888992339991,134.24567558999843,53475.94166808 2024-04-15,12:59:03.000,106,11090698,13205,0,1713185942,13007.882256029996,134.26682298000378,53475.96961656001 2024-04-15,12:59:04.000,106,11090678,13565,0,1713185943,13007.91593758,134.30911775999994,53475.92070672 2024-04-15,12:59:05.000,106,11090621,13325,0,1713185944,13007.87551972,134.29501950000122,53475.93468096 2024-04-15,12:59:06.000,106,11090658,12925,0,1713185945,13007.862047099996,134.30206863000058,53475.92769384001 2024-04-15,12:59:07.000,106,11090695,13045,0,1713185946,13007.89572865,134.32321601999865,53475.906732480005 2024-04-15,12:59:08.000,106,11090654,13085,0,1713185947,13007.882256029996,134.30206863000058,53475.906732480005 2024-04-15,12:59:09.000,106,11090681,13005,0,1713185948,13007.868783409991,134.30206863000058,53475.87179688 2024-04-15,12:59:10.000,106,11090634,13285,0,1713185949,13007.868783409991,134.37255993000144,53475.87179688 2024-04-15,12:59:11.000,106,11090658,13285,0,1713185950,13007.882256029996,134.38665819000016,53475.82987416001 2024-04-15,12:59:12.000,106,11090626,13365,0,1713185951,13007.882256029996,134.35846167000273,53475.87878400001 2024-04-15,12:59:13.000,106,11090661,13405,0,1713185952,13007.882256029996,134.35141254000337,53475.82987416001 2024-04-15,12:59:14.000,106,11090596,13005,0,1713185953,13007.882256029996,134.40075644999888,53475.86480976 2024-04-15,12:59:15.000,106,11090717,13605,0,1713185954,13007.87551972,134.42190384000423,53475.9137196 2024-04-15,12:59:16.000,106,11090634,13285,0,1713185955,13007.89572865,134.41485471000487,53475.88577112 2024-04-15,12:59:17.000,106,11090660,13365,0,1713185956,13007.89572865,134.43600210000295,53475.8438484 2024-04-15,12:59:18.000,106,11090662,13525,0,1713185957,13007.888992339991,134.47124774999975,53475.88577112 2024-04-15,12:59:19.000,106,11090691,13405,0,1713185958,13007.868783409991,134.49239513999783,53475.85083552001 2024-04-15,12:59:20.000,106,11090637,13405,0,1713185959,13007.87551972,134.52059166000254,53475.87179688 2024-04-15,12:59:21.000,106,11090647,13445,0,1713185960,13007.87551972,134.5628864399987,53475.81589992 2024-04-15,12:59:22.000,106,11090673,13725,0,1713185961,13007.882256029996,134.52059166000254,53475.87179688 2024-04-15,12:59:23.000,106,11090648,13165,0,1713185962,13007.882256029996,134.53468992000126,53475.81589992 2024-04-15,12:59:24.000,106,11090686,13205,0,1713185963,13007.902464959996,134.56993556999805,53475.86480976 2024-04-15,12:59:25.000,106,11090682,13485,0,1713185964,13007.89572865,134.5628864399987,53475.87179688 2024-04-15,12:59:26.000,106,11090666,13365,0,1713185965,13007.87551972,134.54878817999997,53475.88577112 2024-04-15,12:59:27.000,106,11090693,13325,0,1713185966,13007.862047099996,134.5910829600034,53475.836861280004 2024-04-15,12:59:28.000,106,11090636,13445,0,1713185967,13007.85531079,134.56993556999805,53475.8438484 2024-04-15,12:59:29.000,106,11090643,13365,0,1713185968,13007.848574479991,134.58403383000405,53475.85083552001 2024-04-15,12:59:30.000,106,11090653,13645,0,1713185969,13007.868783409991,134.59813209000276,53475.87179688 2024-04-15,12:59:31.000,106,11090661,13285,0,1713185970,13007.841838169996,134.61223035000148,53475.79493856 2024-04-15,12:59:32.000,106,11090663,13125,0,1713185971,13007.801420309996,134.64042686999892,53475.78096432001 2024-04-15,12:59:33.000,106,11090674,13325,0,1713185972,13007.821629239996,134.64042686999892,53475.787951440005 2024-04-15,12:59:34.000,106,11090669,13485,0,1713185973,13007.848574479991,134.59813209000276,53475.78096432001 2024-04-15,12:59:35.000,106,11090673,13325,0,1713185974,13007.862047099996,134.61927948000084,53475.78096432001 2024-04-15,12:59:36.000,106,11090650,13325,0,1713185975,13007.801420309996,134.6263286100002,53475.81589992 2024-04-15,12:59:37.000,106,11090703,13525,0,1713185976,13007.80815661999,134.66157426000427,53475.82288704 2024-04-15,12:59:38.000,106,11090664,13205,0,1713185977,13007.82836554999,134.6545251300049,53475.836861280004 2024-04-15,12:59:39.000,106,11090656,13485,0,1713185978,13007.80815661999,134.66157426000427,53475.82288704 2024-04-15,12:59:40.000,106,11090663,13605,0,1713185979,13007.841838169996,134.66862339000363,53475.82288704 2024-04-15,12:59:41.000,106,11090684,13525,0,1713185980,13007.83510186,134.6545251300049,53475.80192568001 2024-04-15,12:59:42.000,106,11090659,13045,0,1713185981,13007.87551972,134.64042686999892,53475.79493856 2024-04-15,12:59:43.000,106,11090645,13325,0,1713185982,13007.87551972,134.6545251300049,53475.75301584 2024-04-15,12:59:44.000,106,11090679,13205,0,1713185983,13007.841838169996,134.68272165000235,53475.787951440005 2024-04-15,12:59:45.000,106,11090662,13165,0,1713185984,13007.85531079,134.68272165000235,53475.7739772 2024-04-15,12:59:46.000,106,11090682,13285,0,1713185985,13007.848574479991,134.66157426000427,53475.75301584 2024-04-15,12:59:47.000,106,11090674,13245,0,1713185986,13007.882256029996,134.69681991000107,53475.81589992 2024-04-15,12:59:48.000,106,11090690,13605,0,1713185987,13007.87551972,134.66862339000363,53475.71808024 2024-04-15,12:59:49.000,106,11090660,13485,0,1713185988,13007.888992339991,134.6897707800017,53475.690131760006 2024-04-15,12:59:50.000,106,11090676,13565,0,1713185989,13007.862047099996,134.70386904000043,53475.71109312001 2024-04-15,12:59:51.000,106,11090697,13605,0,1713185990,13007.87551972,134.69681991000107,53475.73205448001 2024-04-15,12:59:52.000,106,11090619,13325,0,1713185991,13007.862047099996,134.70386904000043,53475.66218328001 2024-04-15,12:59:53.000,106,11090676,13365,0,1713185992,13007.862047099996,134.7250164299985,53475.71109312001 2024-04-15,12:59:54.000,106,11090676,13325,0,1713185993,13007.85531079,134.70386904000043,53475.739041600005 2024-04-15,12:59:55.000,106,11090695,13765,0,1713185994,13007.89572865,134.76731121000194,53475.71808024 2024-04-15,12:59:56.000,106,11090633,13445,0,1713185995,13007.888992339991,134.7743603400013,53475.704106 2024-04-15,12:59:57.000,106,11090635,13605,0,1713185996,13007.902464959996,134.7391146900045,53475.68314464001 2024-04-15,12:59:58.000,106,11090691,13405,0,1713185997,13007.909201269991,134.71796729999915,53475.690131760006 2024-04-15,12:59:59.000,106,11090727,13085,0,1713185998,13007.862047099996,134.71796729999915,53475.69711888 2024-04-15,13:00:00.000,106,11090696,13085,0,1713185999,13007.89572865,134.71796729999915,53475.704106 2024-04-15,13:00:01.000,106,11090705,13285,0,1713186000,13007.929410199991,134.73206555999786,53475.67615752 2024-04-15,13:00:02.000,106,11090650,13405,0,1713186001,13007.929410199991,134.73206555999786,53475.690131760006 2024-04-15,13:00:03.000,106,11090701,13365,0,1713186002,13007.91593758,134.74616382000386,53475.704106 2024-04-15,13:00:04.000,106,11090664,13125,0,1713186003,13007.929410199991,134.71796729999915,53475.68314464001 2024-04-15,13:00:05.000,106,11090683,13565,0,1713186004,13007.929410199991,134.71796729999915,53475.65519616 2024-04-15,13:00:06.000,106,11090645,13005,0,1713186005,13007.936146510001,134.71796729999915,53475.68314464001 2024-04-15,13:00:07.000,106,11090652,13125,0,1713186006,13007.963091749996,134.675672520003,53475.71109312001 2024-04-15,13:00:08.000,106,11090637,13205,0,1713186007,13007.949619129991,134.6897707800017,53475.67615752 2024-04-15,13:00:09.000,106,11090671,13325,0,1713186008,13007.956355440001,134.71796729999915,53475.66218328001 2024-04-15,13:00:10.000,106,11090648,13285,0,1713186009,13007.91593758,134.7109181699998,53475.63423480001 2024-04-15,13:00:11.000,106,11090637,13285,0,1713186010,13007.949619129991,134.66862339000363,53475.64820904 2024-04-15,13:00:12.000,106,11090630,13045,0,1713186011,13007.963091749996,134.66157426000427,53475.62724768 2024-04-15,13:00:13.000,106,11090674,13405,0,1713186012,13007.942882819996,134.675672520003,53475.64820904 2024-04-15,13:00:14.000,106,11090696,13165,0,1713186013,13007.976564370001,134.66862339000363,53475.63423480001 2024-04-15,13:00:15.000,106,11090679,13285,0,1713186014,13007.990036989991,134.68272165000235,53475.64820904 2024-04-15,13:00:16.000,106,11090684,13285,0,1713186015,13007.983300679996,134.64042686999892,53475.65519616 2024-04-15,13:00:17.000,106,11090707,13205,0,1713186016,13008.030454849992,134.66862339000363,53475.65519616 2024-04-15,13:00:18.000,106,11090677,12965,0,1713186017,13008.016982230001,134.6545251300049,53475.5992992 2024-04-15,13:00:19.000,106,11090617,13405,0,1713186018,13008.050663779992,134.70386904000043,53475.63423480001 2024-04-15,13:00:20.000,106,11090646,13485,0,1713186019,13008.050663779992,134.68272165000235,53475.64122192001 2024-04-15,13:00:21.000,106,11090649,13605,0,1713186020,13008.057400090001,134.7109181699998,53475.68314464001 2024-04-15,13:00:22.000,106,11090657,13525,0,1713186021,13008.050663779992,134.69681991000107,53475.669170400004 2024-04-15,13:00:23.000,106,11090701,13325,0,1713186022,13008.070872709992,134.69681991000107,53475.690131760006 2024-04-15,13:00:24.000,106,11090695,13645,0,1713186023,13008.057400090001,134.675672520003,53475.669170400004 2024-04-15,13:00:25.000,106,11090662,13405,0,1713186024,13008.104554259997,134.69681991000107,53475.67615752 2024-04-15,13:00:26.000,106,11090653,13045,0,1713186025,13008.091081639992,134.675672520003,53475.66218328001 2024-04-15,13:00:27.000,106,11090661,13005,0,1713186026,13008.097817950002,134.66157426000427,53475.690131760006 2024-04-15,13:00:28.000,106,11090681,13085,0,1713186027,13008.077609020002,134.66862339000363,53475.68314464001 2024-04-15,13:00:29.000,106,11090676,13405,0,1713186028,13008.091081639992,134.6545251300049,53475.669170400004 2024-04-15,13:00:30.000,106,11090669,13845,0,1713186029,13008.124763189997,134.64042686999892,53475.704106 2024-04-15,13:00:31.000,106,11090664,13525,0,1713186030,13008.118026880002,134.6545251300049,53475.69711888 2024-04-15,13:00:32.000,106,11090655,13445,0,1713186031,13008.084345329997,134.6545251300049,53475.63423480001 2024-04-15,13:00:33.000,106,11090688,13285,0,1713186032,13008.118026880002,134.66862339000363,53475.669170400004 2024-04-15,13:00:34.000,106,11090614,13005,0,1713186033,13008.118026880002,134.63337773999956,53475.68314464001 2024-04-15,13:00:35.000,106,11090611,13165,0,1713186034,13008.131499499992,134.64747599999828,53475.67615752 2024-04-15,13:00:36.000,106,11090668,13205,0,1713186035,13008.158444740002,134.64747599999828,53475.66218328001 2024-04-15,13:00:37.000,106,11090651,12965,0,1713186036,13008.185389979997,134.61927948000084,53475.669170400004 2024-04-15,13:00:38.000,106,11090657,13085,0,1713186037,13008.205598909997,134.61223035000148,53475.704106 2024-04-15,13:00:39.000,106,11090692,13285,0,1713186038,13008.205598909997,134.61223035000148,53475.71109312001 2024-04-15,13:00:40.000,106,11090693,13285,0,1713186039,13008.192126289992,134.6263286100002,53475.704106 2024-04-15,13:00:41.000,106,11090699,13085,0,1713186040,13008.198862600002,134.61223035000148,53475.74602872 2024-04-15,13:00:42.000,106,11090659,13645,0,1713186041,13008.225807839997,134.59813209000276,53475.61327344001 2024-04-15,13:00:43.000,106,11090670,13325,0,1713186042,13008.205598909997,134.56993556999805,53475.62724768 2024-04-15,13:00:44.000,106,11090693,12965,0,1713186043,13008.232544149992,134.53468992000126,53475.690131760006 2024-04-15,13:00:45.000,106,11090655,13005,0,1713186044,13008.225807839997,134.5769847000047,53475.669170400004 2024-04-15,13:00:46.000,106,11090619,13325,0,1713186045,13008.266225699997,134.5769847000047,53475.64122192001 2024-04-15,13:00:47.000,106,11090686,13245,0,1713186046,13008.246016769997,134.56993556999805,53475.65519616 2024-04-15,13:00:48.000,106,11090657,13405,0,1713186047,13008.259489390002,134.54878817999997,53475.669170400004 2024-04-15,13:00:49.000,106,11090666,13205,0,1713186048,13008.259489390002,134.5628864399987,53475.62724768 2024-04-15,13:00:50.000,106,11090656,12845,0,1713186049,13008.286434629998,134.5628864399987,53475.65519616 2024-04-15,13:00:51.000,106,11090679,13285,0,1713186050,13008.320116180003,134.56993556999805,53475.63423480001 2024-04-15,13:00:52.000,106,11090647,13405,0,1713186051,13008.293170939993,134.5769847000047,53475.64122192001 2024-04-15,13:00:53.000,106,11090657,13165,0,1713186052,13008.306643559998,134.52059166000254,53475.64122192001 2024-04-15,13:00:54.000,106,11090672,13285,0,1713186053,13008.306643559998,134.54878817999997,53475.64820904 2024-04-15,13:00:55.000,106,11090685,13205,0,1713186054,13008.306643559998,134.5276407900019,53475.66218328001 2024-04-15,13:00:56.000,106,11090665,13085,0,1713186055,13008.326852489998,134.49944427000446,53475.690131760006 2024-04-15,13:00:57.000,106,11090666,13445,0,1713186056,13008.313379869993,134.51354253000318,53475.620260560005 2024-04-15,13:00:58.000,106,11090701,13245,0,1713186057,13008.313379869993,134.5276407900019,53475.60628632 2024-04-15,13:00:59.000,106,11090693,13325,0,1713186058,13008.306643559998,134.54173905000061,53475.64122192001 2024-04-15,13:01:00.000,106,11090649,13125,0,1713186059,13008.333588799993,134.53468992000126,53475.63423480001 2024-04-15,13:01:01.000,106,11090666,13085,0,1713186060,13008.320116180003,134.54173905000061,53475.65519616 2024-04-15,13:01:02.000,106,11090671,12925,0,1713186061,13008.326852489998,134.49944427000446,53475.61327344001 2024-04-15,13:01:03.000,106,11090641,13205,0,1713186062,13008.320116180003,134.51354253000318,53475.620260560005 2024-04-15,13:01:04.000,106,11090692,13485,0,1713186063,13008.360534039988,134.50649340000382,53475.62724768 2024-04-15,13:01:05.000,106,11090701,13245,0,1713186064,13008.333588799993,134.5276407900019,53475.61327344001 2024-04-15,13:01:06.000,106,11090642,13365,0,1713186065,13008.353797729993,134.53468992000126,53475.63423480001 2024-04-15,13:01:07.000,106,11090666,13365,0,1713186066,13008.353797729993,134.5276407900019,53475.62724768 2024-04-15,13:01:08.000,106,11090684,13525,0,1713186067,13008.374006659993,134.53468992000126,53475.60628632 2024-04-15,13:01:09.000,106,11090636,13205,0,1713186068,13008.353797729993,134.54173905000061,53475.620260560005 2024-04-15,13:01:10.000,106,11090666,13285,0,1713186069,13008.421160829988,134.54878817999997,53475.64820904 2024-04-15,13:01:11.000,106,11090671,13045,0,1713186070,13008.387479279998,134.53468992000126,53475.62724768 2024-04-15,13:01:12.000,106,11090666,13005,0,1713186071,13008.374006659993,134.59813209000276,53475.62724768 2024-04-15,13:01:13.000,106,11090654,13445,0,1713186072,13008.367270349998,134.52059166000254,53475.65519616 2024-04-15,13:01:14.000,106,11090706,13285,0,1713186073,13008.407688209998,134.58403383000405,53475.63423480001 2024-04-15,13:01:15.000,106,11090635,13525,0,1713186074,13008.448106069998,134.5769847000047,53475.64122192001 2024-04-15,13:01:16.000,106,11090653,13445,0,1713186075,13008.448106069998,134.5910829600034,53475.71808024 2024-04-15,13:01:17.000,106,11090638,13205,0,1713186076,13008.441369759988,134.6263286100002,53475.5992992 2024-04-15,13:01:18.000,106,11090639,12925,0,1713186077,13008.441369759988,134.6263286100002,53475.65519616 2024-04-15,13:01:19.000,106,11090600,13485,0,1713186078,13008.481787619989,134.59813209000276,53475.62724768 2024-04-15,13:01:20.000,106,11090645,13445,0,1713186079,13008.481787619989,134.61927948000084,53475.63423480001 2024-04-15,13:01:21.000,106,11090689,13325,0,1713186080,13008.495260239994,134.63337773999956,53475.69711888 2024-04-15,13:01:22.000,106,11090665,13045,0,1713186081,13008.475051309993,134.63337773999956,53475.66218328001 2024-04-15,13:01:23.000,106,11090671,13365,0,1713186082,13008.488523929998,134.66862339000363,53475.64122192001 2024-04-15,13:01:24.000,106,11090687,13445,0,1713186083,13008.549150719999,134.68272165000235,53475.63423480001 2024-04-15,13:01:25.000,106,11090629,13365,0,1713186084,13008.555887029994,134.64747599999828,53475.669170400004 2024-04-15,13:01:26.000,106,11090690,13445,0,1713186085,13008.522205479989,134.6897707800017,53475.69711888 2024-04-15,13:01:27.000,106,11090645,13365,0,1713186086,13008.569359649999,134.70386904000043,53475.64820904 2024-04-15,13:01:28.000,106,11090649,13525,0,1713186087,13008.549150719999,134.73206555999786,53475.66218328001 2024-04-15,13:01:29.000,106,11090656,13285,0,1713186088,13008.60304119999,134.71796729999915,53475.739041600005 2024-04-15,13:01:30.000,106,11090695,13285,0,1713186089,13008.555887029994,134.71796729999915,53475.704106 2024-04-15,13:01:31.000,106,11090687,13205,0,1713186090,13008.62325012999,134.74616382000386,53475.69711888 2024-04-15,13:01:32.000,106,11090691,13085,0,1713186091,13008.629986439999,134.73206555999786,53475.704106 2024-04-15,13:01:33.000,106,11090707,13005,0,1713186092,13008.62325012999,134.7743603400013,53475.72506736 2024-04-15,13:01:34.000,106,11090664,13205,0,1713186093,13008.656931679994,134.7884586,53475.71109312001 2024-04-15,13:01:35.000,106,11090679,13285,0,1713186094,13008.66366798999,134.7884586,53475.67615752 2024-04-15,13:01:36.000,106,11090678,13445,0,1713186095,13008.670404299999,134.78140947000065,53475.71109312001 2024-04-15,13:01:37.000,106,11090659,13445,0,1713186096,13008.677140609994,134.83075338000344,53475.71109312001 2024-04-15,13:01:38.000,106,11090651,13325,0,1713186097,13008.670404299999,134.8378025100028,53475.76000296001 2024-04-15,13:01:39.000,106,11090651,13725,0,1713186098,13008.69061323,134.88009728999896,53475.71808024 2024-04-15,13:01:40.000,106,11090680,13445,0,1713186099,13008.670404299999,134.90829381000367,53475.71808024 2024-04-15,13:01:41.000,106,11090690,13485,0,1713186100,13008.66366798999,134.90829381000367,53475.71109312001 2024-04-15,13:01:42.000,106,11090628,13285,0,1713186101,13008.69061323,134.92944120000175,53475.73205448001 2024-04-15,13:01:43.000,106,11090620,13445,0,1713186102,13008.697349539994,134.96468684999854,53475.72506736 2024-04-15,13:01:44.000,106,11090700,12845,0,1713186103,13008.66366798999,134.9717359799979,53475.75301584 2024-04-15,13:01:45.000,106,11090676,13245,0,1713186104,13008.697349539994,134.99288337000326,53475.739041600005 2024-04-15,13:01:46.000,106,11090657,13365,0,1713186105,13008.737767399994,134.97878511000454,53475.72506736 2024-04-15,13:01:47.000,106,11090638,13525,0,1713186106,13008.69061323,135.01403076000133,53475.71109312001 2024-04-15,13:01:48.000,106,11090682,13005,0,1713186107,13008.69061323,135.0351781499994,53475.75301584 2024-04-15,13:01:49.000,106,11090668,13165,0,1713186108,13008.70408584999,135.04927640999813,53475.76699008 2024-04-15,13:01:50.000,106,11090678,13325,0,1713186109,13008.677140609994,135.07747293000284,53475.7739772 2024-04-15,13:01:51.000,106,11090647,13405,0,1713186110,13008.677140609994,135.0845220600022,53475.7739772 2024-04-15,13:01:52.000,106,11090643,13045,0,1713186111,13008.656931679994,135.09157119000156,53475.7739772 2024-04-15,13:01:53.000,106,11090673,13605,0,1713186112,13008.66366798999,135.09862032000092,53475.76699008 2024-04-15,13:01:54.000,106,11090660,13125,0,1713186113,13008.656931679994,135.11271857999964,53475.75301584 2024-04-15,13:01:55.000,106,11090661,13245,0,1713186114,13008.670404299999,135.06337467000412,53475.76699008 2024-04-15,13:01:56.000,106,11090697,13245,0,1713186115,13008.66366798999,135.0845220600022,53475.76000296001 2024-04-15,13:01:57.000,106,11090666,13365,0,1713186116,13008.69061323,135.11271857999964,53475.82288704 2024-04-15,13:01:58.000,106,11090650,13045,0,1713186117,13008.66366798999,135.10566945000028,53475.739041600005 2024-04-15,13:01:59.000,106,11090666,13445,0,1713186118,13008.697349539994,135.10566945000028,53475.8438484 2024-04-15,13:02:00.000,106,11090691,13245,0,1713186119,13008.71082216,135.09862032000092,53475.81589992 2024-04-15,13:02:01.000,106,11090712,13405,0,1713186120,13008.70408584999,135.11271857999964,53475.8438484 2024-04-15,13:02:02.000,106,11090698,13085,0,1713186121,13008.677140609994,135.14091510000435,53475.80891280001 2024-04-15,13:02:03.000,106,11090671,13045,0,1713186122,13008.737767399994,135.14091510000435,53475.76699008 2024-04-15,13:02:04.000,106,11090714,13205,0,1713186123,13008.717558469994,135.1479642300037,53475.80192568001 2024-04-15,13:02:05.000,106,11090657,13405,0,1713186124,13008.717558469994,135.16206249000243,53475.80192568001 2024-04-15,13:02:06.000,106,11090700,13085,0,1713186125,13008.72429477999,135.15501336000307,53475.787951440005 2024-04-15,13:02:07.000,106,11090653,13285,0,1713186126,13008.72429477999,135.19025900999986,53475.82288704 2024-04-15,13:02:08.000,106,11090709,13285,0,1713186127,13008.75124002,135.17616075000115,53475.80891280001 2024-04-15,13:02:09.000,106,11090714,13365,0,1713186128,13008.74450370999,135.1832098800005,53475.787951440005 2024-04-15,13:02:10.000,106,11090697,13285,0,1713186129,13008.77144895,135.22550466000393,53475.8438484 2024-04-15,13:02:11.000,106,11090660,13205,0,1713186130,13008.73103109,135.2325537900033,53475.80891280001 2024-04-15,13:02:12.000,106,11090666,13485,0,1713186131,13008.74450370999,135.20435726999858,53475.79493856 2024-04-15,13:02:13.000,106,11090687,13365,0,1713186132,13008.71082216,135.2325537900033,53475.81589992 2024-04-15,13:02:14.000,106,11090715,13205,0,1713186133,13008.737767399994,135.2325537900033,53475.78096432001 2024-04-15,13:02:15.000,106,11090641,13365,0,1713186134,13008.77144895,135.246652050002,53475.81589992 2024-04-15,13:02:16.000,106,11090625,13405,0,1713186135,13008.76471263999,135.21845553000458,53475.82288704 2024-04-15,13:02:17.000,106,11090666,13245,0,1713186136,13008.72429477999,135.26075031000073,53475.76699008 2024-04-15,13:02:18.000,106,11090707,13245,0,1713186137,13008.74450370999,135.2677994400001,53475.80891280001 2024-04-15,13:02:19.000,106,11090682,12805,0,1713186138,13008.77144895,135.2677994400001,53475.7739772 2024-04-15,13:02:20.000,106,11090698,13285,0,1713186139,13008.79165788,135.27484856999945,53475.7739772 2024-04-15,13:02:21.000,106,11090700,12965,0,1713186140,13008.74450370999,135.30304509000416,53475.80891280001 2024-04-15,13:02:22.000,106,11090673,13645,0,1713186141,13008.74450370999,135.2677994400001,53475.787951440005 2024-04-15,13:02:23.000,106,11090676,13285,0,1713186142,13008.77144895,135.2677994400001,53475.80192568001 2024-04-15,13:02:24.000,106,11090669,13445,0,1713186143,13008.737767399994,135.26075031000073,53475.78096432001 2024-04-15,13:02:25.000,106,11090709,13245,0,1713186144,13008.757976329995,135.246652050002,53475.80891280001 2024-04-15,13:02:26.000,106,11090645,13045,0,1713186145,13008.757976329995,135.26075031000073,53475.78096432001 2024-04-15,13:02:27.000,106,11090672,13045,0,1713186146,13008.778185259995,135.26075031000073,53475.80192568001 2024-04-15,13:02:28.000,106,11090652,13085,0,1713186147,13008.75124002,135.28894682999817,53475.76000296001 2024-04-15,13:02:29.000,106,11090676,13245,0,1713186148,13008.73103109,135.27484856999945,53475.79493856 2024-04-15,13:02:30.000,106,11090651,13365,0,1713186149,13008.73103109,135.27484856999945,53475.7739772 2024-04-15,13:02:31.000,106,11090692,13525,0,1713186150,13008.76471263999,135.28894682999817,53475.81589992 2024-04-15,13:02:32.000,106,11090639,13125,0,1713186151,13008.75124002,135.30304509000416,53475.7739772 2024-04-15,13:02:33.000,106,11090684,12685,0,1713186152,13008.778185259995,135.27484856999945,53475.80192568001 2024-04-15,13:02:34.000,106,11090725,13445,0,1713186153,13008.717558469994,135.31009422000352,53475.78096432001 2024-04-15,13:02:35.000,106,11090667,13325,0,1713186154,13008.71082216,135.31714335000288,53475.76699008 2024-04-15,13:02:36.000,106,11090658,13005,0,1713186155,13008.717558469994,135.31714335000288,53475.75301584 2024-04-15,13:02:37.000,106,11090702,13285,0,1713186156,13008.73103109,135.27484856999945,53475.76000296001 2024-04-15,13:02:38.000,106,11090673,13165,0,1713186157,13008.75124002,135.33829074000096,53475.79493856 2024-04-15,13:02:39.000,106,11090684,13405,0,1713186158,13008.72429477999,135.32419248000224,53475.80192568001 2024-04-15,13:02:40.000,106,11090682,13365,0,1713186159,13008.72429477999,135.3312416100016,53475.80192568001 2024-04-15,13:02:41.000,106,11090684,13365,0,1713186160,13008.78492156999,135.37353638999775,53475.74602872 2024-04-15,13:02:42.000,106,11090705,13485,0,1713186161,13008.72429477999,135.3805855200044,53475.78096432001 2024-04-15,13:02:43.000,106,11090696,12885,0,1713186162,13008.71082216,135.41583117000118,53475.79493856 2024-04-15,13:02:44.000,106,11090636,13605,0,1713186163,13008.70408584999,135.42288030000054,53475.75301584 2024-04-15,13:02:45.000,106,11090704,13445,0,1713186164,13008.68387691999,135.42288030000054,53475.76000296001 2024-04-15,13:02:46.000,106,11090655,13005,0,1713186165,13008.670404299999,135.43697855999926,53475.7739772 2024-04-15,13:02:47.000,106,11090704,13285,0,1713186166,13008.69061323,135.4299294299999,53475.73205448001 2024-04-15,13:02:48.000,106,11090667,13285,0,1713186167,13008.70408584999,135.4299294299999,53475.739041600005 2024-04-15,13:02:49.000,106,11090658,12925,0,1713186168,13008.656931679994,135.45107681999798,53475.72506736 2024-04-15,13:02:50.000,106,11090688,13765,0,1713186169,13008.66366798999,135.44402768999862,53475.73205448001 2024-04-15,13:02:51.000,106,11090681,13365,0,1713186170,13008.64345905999,135.43697855999926,53475.68314464001 2024-04-15,13:02:52.000,106,11090739,13365,0,1713186171,13008.589568579999,135.46517508000397,53475.669170400004 2024-04-15,13:02:53.000,106,11090660,13205,0,1713186172,13008.60304119999,135.43697855999926,53475.72506736 2024-04-15,13:02:54.000,106,11090685,13365,0,1713186173,13008.60304119999,135.47222421000333,53475.69711888 2024-04-15,13:02:55.000,106,11090677,13125,0,1713186174,13008.596304889994,135.4792733400027,53475.704106 2024-04-15,13:02:56.000,106,11090642,13285,0,1713186175,13008.616513819994,135.45107681999798,53475.66218328001 2024-04-15,13:02:57.000,106,11090667,13365,0,1713186176,13008.582832269989,135.45107681999798,53475.690131760006 2024-04-15,13:02:58.000,106,11090677,12925,0,1713186177,13008.582832269989,135.46517508000397,53475.669170400004 2024-04-15,13:02:59.000,106,11090663,13125,0,1713186178,13008.582832269989,135.50042073000077,53475.65519616 2024-04-15,13:03:00.000,106,11090634,13445,0,1713186179,13008.569359649999,135.50746986000013,53475.64820904 2024-04-15,13:03:01.000,106,11090675,13445,0,1713186180,13008.495260239994,135.50042073000077,53475.55038936 2024-04-15,13:03:02.000,106,11090690,13485,0,1713186181,13008.488523929998,135.53566638000484,53475.58532496 2024-04-15,13:03:03.000,106,11090659,13165,0,1713186182,13008.488523929998,135.50746986000013,53475.56436360001 2024-04-15,13:03:04.000,106,11090691,13485,0,1713186183,13008.528941789998,135.50042073000077,53475.571350720005 2024-04-15,13:03:05.000,106,11090659,13485,0,1713186184,13008.508732859998,135.50042073000077,53475.571350720005 2024-04-15,13:03:06.000,106,11090704,13765,0,1713186185,13008.495260239994,135.52156811999885,53475.59231208001 2024-04-15,13:03:07.000,106,11090704,13285,0,1713186186,13008.488523929998,135.50746986000013,53475.58532496 2024-04-15,13:03:08.000,106,11090655,13285,0,1713186187,13008.488523929998,135.5145189899995,53475.571350720005 2024-04-15,13:03:09.000,106,11090649,13925,0,1713186188,13008.508732859998,135.50746986000013,53475.59231208001 2024-04-15,13:03:10.000,106,11090645,13645,0,1713186189,13008.515469169994,135.5145189899995,53475.5992992 2024-04-15,13:03:11.000,106,11090677,13405,0,1713186190,13008.488523929998,135.4933716000014,53475.620260560005 2024-04-15,13:03:12.000,106,11090701,13765,0,1713186191,13008.522205479989,135.50042073000077,53475.571350720005 2024-04-15,13:03:13.000,106,11090634,13445,0,1713186192,13008.495260239994,135.5145189899995,53475.522440880006 2024-04-15,13:03:14.000,106,11090645,13445,0,1713186193,13008.501996549989,135.50746986000013,53475.56436360001 2024-04-15,13:03:15.000,106,11090685,13645,0,1713186194,13008.475051309993,135.5145189899995,53475.55737648 2024-04-15,13:03:16.000,106,11090654,13845,0,1713186195,13008.481787619989,135.50042073000077,53475.47353104001 2024-04-15,13:03:17.000,106,11090703,13405,0,1713186196,13008.454842379993,135.47222421000333,53475.522440880006 2024-04-15,13:03:18.000,106,11090648,13285,0,1713186197,13008.488523929998,135.46517508000397,53475.48750528 2024-04-15,13:03:19.000,106,11090619,13285,0,1713186198,13008.488523929998,135.47222421000333,53475.54340224001 2024-04-15,13:03:20.000,106,11090625,13365,0,1713186199,13008.475051309993,135.4792733400027,53475.50846664 2024-04-15,13:03:21.000,106,11090620,13325,0,1713186200,13008.434633449993,135.4933716000014,53475.47353104001 2024-04-15,13:03:22.000,106,11090670,13805,0,1713186201,13008.427897139998,135.45812595000461,53475.55038936 2024-04-15,13:03:23.000,106,11090662,13605,0,1713186202,13008.434633449993,135.46517508000397,53475.41763408 2024-04-15,13:03:24.000,106,11090632,13525,0,1713186203,13008.448106069998,135.47222421000333,53475.501479520004 2024-04-15,13:03:25.000,106,11090618,13285,0,1713186204,13008.475051309993,135.47222421000333,53475.46654392001 2024-04-15,13:03:26.000,106,11090673,13325,0,1713186205,13008.475051309993,135.45812595000461,53475.4595568 2024-04-15,13:03:27.000,106,11090660,13405,0,1713186206,13008.434633449993,135.46517508000397,53475.43859544 2024-04-15,13:03:28.000,106,11090638,13725,0,1713186207,13008.475051309993,135.46517508000397,53475.41763408 2024-04-15,13:03:29.000,106,11090663,13165,0,1713186208,13008.414424519993,135.50042073000077,53475.452569680005 2024-04-15,13:03:30.000,106,11090690,13485,0,1713186209,13008.421160829988,135.4792733400027,53475.39667272001 2024-04-15,13:03:31.000,106,11090661,13365,0,1713186210,13008.495260239994,135.48632247000205,53475.4595568 2024-04-15,13:03:32.000,106,11090657,13085,0,1713186211,13008.495260239994,135.4933716000014,53475.48750528 2024-04-15,13:03:33.000,106,11090665,13565,0,1713186212,13008.475051309993,135.48632247000205,53475.49449240001 2024-04-15,13:03:34.000,106,11090656,13245,0,1713186213,13008.481787619989,135.46517508000397,53475.48051816 2024-04-15,13:03:35.000,106,11090695,13325,0,1713186214,13008.481787619989,135.50042073000077,53475.4595568 2024-04-15,13:03:36.000,106,11090660,13285,0,1713186215,13008.515469169994,135.4933716000014,53475.501479520004 2024-04-15,13:03:37.000,106,11090670,13085,0,1713186216,13008.535678099994,135.4933716000014,53475.50846664 2024-04-15,13:03:38.000,106,11090660,13085,0,1713186217,13008.549150719999,135.53566638000484,53475.48051816 2024-04-15,13:03:39.000,106,11090668,13285,0,1713186218,13008.515469169994,135.53566638000484,53475.48051816 2024-04-15,13:03:40.000,106,11090686,13045,0,1713186219,13008.542414409989,135.5427155100042,53475.4595568 2024-04-15,13:03:41.000,106,11090701,13125,0,1713186220,13008.582832269989,135.53566638000484,53475.43160832 2024-04-15,13:03:42.000,106,11090716,13645,0,1713186221,13008.582832269989,135.5920594199997,53475.4595568 2024-04-15,13:03:43.000,106,11090647,13165,0,1713186222,13008.589568579999,135.60615767999843,53475.522440880006 2024-04-15,13:03:44.000,106,11090704,12925,0,1713186223,13008.60304119999,135.59910854999907,53475.4595568 2024-04-15,13:03:45.000,106,11090662,13285,0,1713186224,13008.616513819994,135.63435420000314,53475.47353104001 2024-04-15,13:03:46.000,106,11090655,13445,0,1713186225,13008.636722749994,135.6414033300025,53475.48750528 2024-04-15,13:03:47.000,106,11090680,13445,0,1713186226,13008.650195369999,135.68369810999866,53475.501479520004 2024-04-15,13:03:48.000,106,11090661,12765,0,1713186227,13008.656931679994,135.65550159000122,53475.501479520004 2024-04-15,13:03:49.000,106,11090678,13285,0,1713186228,13008.74450370999,135.69074723999802,53475.50846664 2024-04-15,13:03:50.000,106,11090693,13445,0,1713186229,13008.74450370999,135.71894376000273,53475.501479520004 2024-04-15,13:03:51.000,106,11090637,12965,0,1713186230,13008.78492156999,135.71189463000337,53475.51545376001 2024-04-15,13:03:52.000,106,11090679,13525,0,1713186231,13008.798394189995,135.73304202000145,53475.46654392001 2024-04-15,13:03:53.000,106,11090667,13245,0,1713186232,13008.80513049999,135.7400911500008,53475.55737648 2024-04-15,13:03:54.000,106,11090601,13245,0,1713186233,13008.818603119995,135.73304202000145,53475.55737648 2024-04-15,13:03:55.000,106,11090669,13085,0,1713186234,13008.85228467,135.77533680000488,53475.501479520004 2024-04-15,13:03:56.000,106,11090701,13285,0,1713186235,13008.8724936,135.78238593000424,53475.571350720005 2024-04-15,13:03:57.000,106,11090627,13285,0,1713186236,13008.879229909995,135.79648419000296,53475.51545376001 2024-04-15,13:03:58.000,106,11090640,13365,0,1713186237,13008.899438839995,135.81763158000103,53475.54340224001 2024-04-15,13:03:59.000,106,11090655,13245,0,1713186238,13008.95332932,135.85287722999783,53475.56436360001 2024-04-15,13:04:00.000,106,11090650,12845,0,1713186239,13008.92638407999,135.85287722999783,53475.61327344001 2024-04-15,13:04:01.000,106,11090674,13445,0,1713186240,13008.96680193999,135.83172983999975,53475.5992992 2024-04-15,13:04:02.000,106,11090656,13805,0,1713186241,13008.98701086999,135.84582809999847,53475.64122192001 2024-04-15,13:04:03.000,106,11090650,13445,0,1713186242,13009.01395611,135.88107375000254,53475.60628632 2024-04-15,13:04:04.000,106,11090701,13445,0,1713186243,13009.01395611,135.89517201000126,53475.63423480001 2024-04-15,13:04:05.000,106,11090650,13325,0,1713186244,13009.03416504,135.93041765999806,53475.64122192001 2024-04-15,13:04:06.000,106,11090712,13165,0,1713186245,13009.067846589991,135.9374667900047,53475.620260560005 2024-04-15,13:04:07.000,106,11090629,13205,0,1713186246,13009.067846589991,135.9374667900047,53475.65519616 2024-04-15,13:04:08.000,106,11090685,13205,0,1713186247,13009.081319209996,135.97976157000085,53475.669170400004 2024-04-15,13:04:09.000,106,11090659,13445,0,1713186248,13009.09479183,135.99385982999956,53475.690131760006 2024-04-15,13:04:10.000,106,11090682,13285,0,1713186249,13009.09479183,135.97976157000085,53475.67615752 2024-04-15,13:04:11.000,106,11090680,13285,0,1713186250,13009.121737069996,136.02205635000428,53475.69711888 2024-04-15,13:04:12.000,106,11090711,13085,0,1713186251,13009.128473379991,136.02910548000364,53475.669170400004 2024-04-15,13:04:13.000,106,11090657,13285,0,1713186252,13009.128473379991,136.04320374000235,53475.71808024 2024-04-15,13:04:14.000,106,11090692,13325,0,1713186253,13009.121737069996,136.12074417000258,53475.704106 2024-04-15,13:04:15.000,106,11090654,13525,0,1713186254,13009.128473379991,136.0714002599998,53475.64122192001 2024-04-15,13:04:16.000,106,11090676,13365,0,1713186255,13009.09479183,136.11369504000322,53475.71109312001 2024-04-15,13:04:17.000,106,11090655,13205,0,1713186256,13009.101528139996,136.10664591000386,53475.669170400004 2024-04-15,13:04:18.000,106,11090667,13325,0,1713186257,13009.108264449991,136.12779330000194,53475.72506736 2024-04-15,13:04:19.000,106,11090650,13565,0,1713186258,13009.09479183,136.16303894999874,53475.65519616 2024-04-15,13:04:20.000,106,11090706,13445,0,1713186259,13009.09479183,136.14189156000066,53475.63423480001 2024-04-15,13:04:21.000,106,11090709,13605,0,1713186260,13009.101528139996,136.16303894999874,53475.669170400004 2024-04-15,13:04:22.000,106,11090659,13325,0,1713186261,13009.09479183,136.17713721000473,53475.690131760006 2024-04-15,13:04:23.000,106,11090649,13325,0,1713186262,13009.067846589991,136.1841863400041,53475.68314464001 2024-04-15,13:04:24.000,106,11090715,13165,0,1713186263,13009.05437397,136.22648112000024,53475.72506736 2024-04-15,13:04:25.000,106,11090659,13245,0,1713186264,13009.040901349996,136.25467763999768,53475.669170400004 2024-04-15,13:04:26.000,106,11090663,13165,0,1713186265,13009.020692419996,136.2828741600024,53475.69711888 2024-04-15,13:04:27.000,106,11090691,13645,0,1713186266,13009.020692419996,136.2828741600024,53475.63423480001 2024-04-15,13:04:28.000,106,11090690,13285,0,1713186267,13009.00721979999,136.31107067999983,53475.66218328001 2024-04-15,13:04:29.000,106,11090654,13525,0,1713186268,13008.99374718,136.3322180699979,53475.67615752 2024-04-15,13:04:30.000,106,11090664,13685,0,1713186269,13009.00721979999,136.36041459000262,53475.62724768 2024-04-15,13:04:31.000,106,11090664,13405,0,1713186270,13009.00721979999,136.36041459000262,53475.69711888 2024-04-15,13:04:32.000,106,11090674,13325,0,1713186271,13008.99374718,136.3463163300039,53475.66218328001 2024-04-15,13:04:33.000,106,11090641,13405,0,1713186272,13008.980274559995,136.33926720000454,53475.669170400004 2024-04-15,13:04:34.000,106,11090620,13325,0,1713186273,13008.95332932,136.3181198099992,53475.71109312001 2024-04-15,13:04:35.000,106,11090683,13445,0,1713186274,13008.899438839995,136.3815619800007,53475.64122192001 2024-04-15,13:04:36.000,106,11090631,13285,0,1713186275,13008.879229909995,136.38861111000006,53475.64122192001 2024-04-15,13:04:37.000,106,11090671,13325,0,1713186276,13008.89270253,136.40270936999877,53475.67615752 2024-04-15,13:04:38.000,106,11090689,13445,0,1713186277,13008.859020979995,136.36041459000262,53475.64122192001 2024-04-15,13:04:39.000,106,11090724,13525,0,1713186278,13008.798394189995,136.3815619800007,53475.61327344001 2024-04-15,13:04:40.000,106,11090646,13285,0,1713186279,13008.757976329995,136.38861111000006,53475.59231208001 2024-04-15,13:04:41.000,106,11090644,13445,0,1713186280,13008.71082216,136.38861111000006,53475.58532496 2024-04-15,13:04:42.000,106,11090683,13205,0,1713186281,13008.717558469994,136.3815619800007,53475.57833784 2024-04-15,13:04:43.000,106,11090671,13245,0,1713186282,13008.70408584999,136.36746372000198,53475.56436360001 2024-04-15,13:04:44.000,106,11090666,13765,0,1713186283,13008.650195369999,136.40270936999877,53475.57833784 2024-04-15,13:04:45.000,106,11090638,13165,0,1713186284,13008.609777509999,136.36746372000198,53475.59231208001 2024-04-15,13:04:46.000,106,11090718,13285,0,1713186285,13008.555887029994,136.36746372000198,53475.5992992 2024-04-15,13:04:47.000,106,11090626,13605,0,1713186286,13008.528941789998,136.36041459000262,53475.58532496 2024-04-15,13:04:48.000,106,11090700,13245,0,1713186287,13008.522205479989,136.37451285000134,53475.501479520004 2024-04-15,13:04:49.000,106,11090677,13605,0,1713186288,13008.468314999998,136.36746372000198,53475.53641512 2024-04-15,13:04:50.000,106,11090660,13365,0,1713186289,13008.448106069998,136.37451285000134,53475.54340224001 2024-04-15,13:04:51.000,106,11090729,13525,0,1713186290,13008.394215589993,136.36041459000262,53475.522440880006 2024-04-15,13:04:52.000,106,11090672,13325,0,1713186291,13008.407688209998,136.3463163300039,53475.53641512 2024-04-15,13:04:53.000,106,11090683,13325,0,1713186292,13008.333588799993,136.3463163300039,53475.452569680005 2024-04-15,13:04:54.000,106,11090688,13005,0,1713186293,13008.306643559998,136.3181198099992,53475.44558256001 2024-04-15,13:04:55.000,106,11090687,13085,0,1713186294,13008.266225699997,136.3181198099992,53475.403659840005 2024-04-15,13:04:56.000,106,11090696,13125,0,1713186295,13008.198862600002,136.2969724200011,53475.41763408 2024-04-15,13:04:57.000,106,11090692,13005,0,1713186296,13008.198862600002,136.26172677000432,53475.42462120001 2024-04-15,13:04:58.000,106,11090680,13245,0,1713186297,13008.165181049997,136.26877590000367,53475.41064696 2024-04-15,13:04:59.000,106,11090633,13085,0,1713186298,13008.171917359992,136.24762850999832,53475.37571136001 2024-04-15,13:05:00.000,106,11090709,12965,0,1713186299,13008.104554259997,136.20533373000217,53475.354750000006 2024-04-15,13:05:01.000,106,11090699,13005,0,1713186300,13008.077609020002,136.17713721000473,53475.34776288001 2024-04-15,13:05:02.000,106,11090691,13325,0,1713186301,13008.077609020002,136.15598981999938,53475.34077576 2024-04-15,13:05:03.000,106,11090661,13325,0,1713186302,13008.016982230001,136.14189156000066,53475.30584016001 2024-04-15,13:05:04.000,106,11090679,13325,0,1713186303,13008.003509609996,136.11369504000322,53475.31282728 2024-04-15,13:05:05.000,106,11090645,13125,0,1713186304,13007.956355440001,136.0995967800045,53475.29186592 2024-04-15,13:05:06.000,106,11090647,13365,0,1713186305,13007.942882819996,136.02910548000364,53475.29885304001 2024-04-15,13:05:07.000,106,11090713,13005,0,1713186306,13007.929410199991,135.9868107000002,53475.27789168001 2024-04-15,13:05:08.000,106,11090676,13085,0,1713186307,13007.929410199991,135.94451592000405,53475.29186592 2024-04-15,13:05:09.000,106,11090629,13205,0,1713186308,13007.882256029996,135.89517201000126,53475.2499432 2024-04-15,13:05:10.000,106,11090679,12845,0,1713186309,13007.85531079,135.90222114000062,53475.2499432 2024-04-15,13:05:11.000,106,11090642,13245,0,1713186310,13007.848574479991,135.88107375000254,53475.22898184001 2024-04-15,13:05:12.000,106,11090659,13405,0,1713186311,13007.801420309996,135.8387789699991,53475.20103336 2024-04-15,13:05:13.000,106,11090656,13605,0,1713186312,13007.78794768999,135.81763158000103,53475.17308488 2024-04-15,13:05:14.000,106,11090662,13605,0,1713186313,13007.74752982999,135.80353332000232,53475.15212352 2024-04-15,13:05:15.000,106,11090667,13245,0,1713186314,13007.75426614,135.80353332000232,53475.17308488 2024-04-15,13:05:16.000,106,11090675,13685,0,1713186315,13007.740793519995,135.7894350600036,53475.166097760004 2024-04-15,13:05:17.000,106,11090655,13645,0,1713186316,13007.720584589995,135.7259928900021,53475.08923944001 2024-04-15,13:05:18.000,106,11090641,13485,0,1713186317,13007.70711196999,135.6766489799993,53475.10321368 2024-04-15,13:05:19.000,106,11090678,13285,0,1713186318,13007.680166729995,135.6414033300025,53475.11020080001 2024-04-15,13:05:20.000,106,11090645,13125,0,1713186319,13007.65322149,135.6414033300025,53475.019368240006 2024-04-15,13:05:21.000,106,11090661,13405,0,1713186320,13007.66669410999,135.6132068099978,53475.0752652 2024-04-15,13:05:22.000,106,11090671,13725,0,1713186321,13007.64648517999,135.60615767999843,53475.04032960001 2024-04-15,13:05:23.000,106,11090683,13245,0,1713186322,13007.64648517999,135.54976464000356,53475.06129096001 2024-04-15,13:05:24.000,106,11090696,13325,0,1713186323,13007.619539939995,135.5427155100042,53475.03334248 2024-04-15,13:05:25.000,106,11090686,13685,0,1713186324,13007.65322149,135.50746986000013,53475.02635536 2024-04-15,13:05:26.000,106,11090683,13405,0,1713186325,13007.61280363,135.48632247000205,53475.019368240006 2024-04-15,13:05:27.000,106,11090617,13645,0,1713186326,13007.63301256,135.4792733400027,53475.05430384 2024-04-15,13:05:28.000,106,11090645,13445,0,1713186327,13007.659957799995,135.47222421000333,53475.019368240006 2024-04-15,13:05:29.000,106,11090665,13165,0,1713186328,13007.639748869995,135.4299294299999,53475.019368240006 2024-04-15,13:05:30.000,106,11090678,13365,0,1713186329,13007.63301256,135.40878204000182,53475.02635536 2024-04-15,13:05:31.000,106,11090691,13445,0,1713186330,13007.66669410999,135.42288030000054,53474.99141976001 2024-04-15,13:05:32.000,106,11090655,13405,0,1713186331,13007.65322149,135.41583117000118,53475.005394 2024-04-15,13:05:33.000,106,11090677,13165,0,1713186332,13007.69363935,135.3805855200044,53475.019368240006 2024-04-15,13:05:34.000,106,11090661,13045,0,1713186333,13007.65322149,135.37353638999775,53474.91456144 2024-04-15,13:05:35.000,106,11090676,13365,0,1713186334,13007.659957799995,135.35238899999968,53474.97045840001 2024-04-15,13:05:36.000,106,11090620,13085,0,1713186335,13007.700375659995,135.34533987000032,53474.97744552 2024-04-15,13:05:37.000,106,11090696,13165,0,1713186336,13007.700375659995,135.31714335000288,53474.99141976001 2024-04-15,13:05:38.000,106,11090629,13085,0,1713186337,13007.680166729995,135.31714335000288,53474.97045840001 2024-04-15,13:05:39.000,106,11090657,13285,0,1713186338,13007.69363935,135.30304509000416,53474.96347128001 2024-04-15,13:05:40.000,106,11090656,13325,0,1713186339,13007.700375659995,135.28894682999817,53474.949497040005 2024-04-15,13:05:41.000,106,11090683,13485,0,1713186340,13007.700375659995,135.31009422000352,53474.96347128001 2024-04-15,13:05:42.000,106,11090692,13245,0,1713186341,13007.720584589995,135.27484856999945,53474.97045840001 2024-04-15,13:05:43.000,106,11090678,13285,0,1713186342,13007.680166729995,135.2677994400001,53474.97744552 2024-04-15,13:05:44.000,106,11090631,13565,0,1713186343,13007.71384828,135.2677994400001,53474.949497040005 2024-04-15,13:05:45.000,106,11090663,13485,0,1713186344,13007.720584589995,135.2677994400001,53475.005394 2024-04-15,13:05:46.000,106,11090688,13285,0,1713186345,13007.700375659995,135.23960292000265,53474.998406880004 2024-04-15,13:05:47.000,106,11090611,13325,0,1713186346,13007.73405721,135.2677994400001,53475.068278080005 2024-04-15,13:05:48.000,106,11090628,13125,0,1713186347,13007.761002449995,135.2325537900033,53474.998406880004 2024-04-15,13:05:49.000,106,11090657,13445,0,1713186348,13007.76773875999,135.2677994400001,53474.97045840001 2024-04-15,13:05:50.000,106,11090662,13325,0,1713186349,13007.761002449995,135.28894682999817,53474.96347128001 2024-04-15,13:05:51.000,106,11090701,13365,0,1713186350,13007.78794768999,135.25370118000137,53474.94250992001 2024-04-15,13:05:52.000,106,11090642,13525,0,1713186351,13007.801420309996,135.2677994400001,53474.96347128001 2024-04-15,13:05:53.000,106,11090697,13285,0,1713186352,13007.821629239996,135.25370118000137,53474.94250992001 2024-04-15,13:05:54.000,106,11090713,13525,0,1713186353,13007.83510186,135.28894682999817,53474.998406880004 2024-04-15,13:06:05.000,106,11090641,13085,0,1713186364,13007.969828059991,135.45812595000461,53475.08923944001 2024-04-15,13:06:06.000,106,11090653,13205,0,1713186365,13008.010245919992,135.4933716000014,53475.10321368 2024-04-15,13:06:07.000,106,11090691,13205,0,1713186366,13008.091081639992,135.5286172499982,53475.10321368 2024-04-15,13:06:08.000,106,11090679,13445,0,1713186367,13008.104554259997,135.55681377000292,53475.166097760004 2024-04-15,13:06:09.000,106,11090687,13285,0,1713186368,13008.097817950002,135.58501029000035,53475.13116216001 2024-04-15,13:06:10.000,106,11090688,13365,0,1713186369,13008.131499499992,135.60615767999843,53475.1451364 2024-04-15,13:06:11.000,106,11090656,13165,0,1713186370,13008.131499499992,135.64845246000186,53475.166097760004 2024-04-15,13:06:12.000,106,11090636,13365,0,1713186371,13008.144972119997,135.66959984999994,53475.15212352 2024-04-15,13:06:13.000,106,11090651,13165,0,1713186372,13008.212335219992,135.68369810999866,53475.13814928001 2024-04-15,13:06:14.000,106,11090700,13285,0,1713186373,13008.192126289992,135.7259928900021,53475.20802048001 2024-04-15,13:06:15.000,106,11090639,13365,0,1713186374,13008.246016769997,135.76828766999824,53475.18007200001 2024-04-15,13:06:16.000,106,11090644,13485,0,1713186375,13008.252753079993,135.7894350600036,53475.26391744 2024-04-15,13:06:17.000,106,11090673,13245,0,1713186376,13008.252753079993,135.80353332000232,53475.22898184001 2024-04-15,13:06:18.000,106,11090663,13405,0,1713186377,13008.313379869993,135.83172983999975,53475.32680152001 2024-04-15,13:06:19.000,106,11090671,13525,0,1713186378,13008.360534039988,135.84582809999847,53475.284878800005 2024-04-15,13:06:20.000,106,11090672,13645,0,1713186379,13008.421160829988,135.8246807100004,53475.31282728 2024-04-15,13:06:21.000,106,11090674,13245,0,1713186380,13008.441369759988,135.85992636000447,53475.354750000006 2024-04-15,13:06:22.000,106,11090654,13125,0,1713186381,13008.468314999998,135.90222114000062,53475.36872424 2024-04-15,13:06:23.000,106,11090700,13565,0,1713186382,13008.501996549989,135.8881228800019,53475.32680152001 2024-04-15,13:06:24.000,106,11090697,13605,0,1713186383,13008.522205479989,135.93041765999806,53475.37571136001 2024-04-15,13:06:25.000,106,11090676,13565,0,1713186384,13008.535678099994,135.94451592000405,53475.403659840005 2024-04-15,13:06:26.000,106,11090685,13285,0,1713186385,13008.562623339989,135.9727124400015,53475.44558256001 2024-04-15,13:06:27.000,106,11090650,13285,0,1713186386,13008.629986439999,135.9868107000002,53475.43859544 2024-04-15,13:06:28.000,106,11090722,13245,0,1713186387,13008.656931679994,136.01500721999764,53475.41763408 2024-04-15,13:06:29.000,106,11090635,12925,0,1713186388,13008.64345905999,136.036154610003,53475.4595568 2024-04-15,13:06:30.000,106,11090691,13325,0,1713186389,13008.70408584999,136.0502528700017,53475.47353104001 2024-04-15,13:06:31.000,106,11090711,13325,0,1713186390,13008.71082216,136.06435113000043,53475.452569680005 2024-04-15,13:06:32.000,106,11090663,13085,0,1713186391,13008.74450370999,136.10664591000386,53475.47353104001 2024-04-15,13:06:33.000,106,11090678,13445,0,1713186392,13008.77144895,136.12074417000258,53475.54340224001 2024-04-15,13:06:34.000,106,11090715,13205,0,1713186393,13008.76471263999,136.16303894999874,53475.54340224001 2024-04-15,13:06:35.000,106,11090681,13365,0,1713186394,13008.77144895,136.19123547000345,53475.571350720005 2024-04-15,13:06:36.000,106,11090671,13005,0,1713186395,13008.76471263999,136.19123547000345,53475.571350720005 2024-04-15,13:06:37.000,106,11090676,13285,0,1713186396,13008.778185259995,136.24057937999896,53475.56436360001 2024-04-15,13:06:38.000,106,11090651,13125,0,1713186397,13008.798394189995,136.24057937999896,53475.571350720005 2024-04-15,13:06:39.000,106,11090718,13245,0,1713186398,13008.82533942999,136.26172677000432,53475.620260560005 2024-04-15,13:06:40.000,106,11090660,13325,0,1713186399,13008.79165788,136.26877590000367,53475.62724768 2024-04-15,13:06:41.000,106,11090681,13245,0,1713186400,13008.80513049999,136.3322180699979,53475.55038936 2024-04-15,13:06:42.000,106,11090616,13045,0,1713186401,13008.79165788,136.37451285000134,53475.62724768 2024-04-15,13:06:43.000,106,11090708,13165,0,1713186402,13008.757976329995,136.37451285000134,53475.59231208001 2024-04-15,13:06:44.000,106,11090683,12965,0,1713186403,13008.77144895,136.40975849999813,53475.61327344001 2024-04-15,13:06:45.000,106,11090701,13045,0,1713186404,13008.74450370999,136.43795502000285,53475.64820904 2024-04-15,13:06:46.000,106,11090681,13285,0,1713186405,13008.76471263999,136.49434805999772,53475.59231208001 2024-04-15,13:06:47.000,106,11090624,12965,0,1713186406,13008.72429477999,136.50139719000435,53475.690131760006 2024-04-15,13:06:48.000,106,11090683,13365,0,1713186407,13008.71082216,136.51549545000307,53475.66218328001 2024-04-15,13:06:49.000,106,11090713,13325,0,1713186408,13008.697349539994,136.5648393599986,53475.620260560005 2024-04-15,13:06:50.000,106,11090692,13085,0,1713186409,13008.68387691999,136.5930358800033,53475.69711888 2024-04-15,13:06:51.000,106,11090668,13205,0,1713186410,13008.69061323,136.62123240000074,53475.68314464001 2024-04-15,13:06:52.000,106,11090668,13205,0,1713186411,13008.697349539994,136.6282815300001,53475.669170400004 2024-04-15,13:06:53.000,106,11090714,13125,0,1713186412,13008.670404299999,136.69877283000096,53475.68314464001 2024-04-15,13:06:54.000,106,11090693,13605,0,1713186413,13008.582832269989,136.6917237000016,53475.71109312001 2024-04-15,13:06:55.000,106,11090668,13365,0,1713186414,13008.609777509999,136.73401847999776,53475.704106 2024-04-15,13:06:56.000,106,11090699,13405,0,1713186415,13008.569359649999,136.74811674000375,53475.73205448001 2024-04-15,13:06:57.000,106,11090711,13445,0,1713186416,13008.576095959994,136.79746064999927,53475.67615752 2024-04-15,13:06:58.000,106,11090655,13205,0,1713186417,13008.562623339989,136.7904115199999,53475.67615752 2024-04-15,13:06:59.000,106,11090653,13525,0,1713186418,13008.549150719999,136.81860804000462,53475.66218328001 2024-04-15,13:07:00.000,106,11090677,13405,0,1713186419,13008.562623339989,136.8397554300027,53475.690131760006 2024-04-15,13:07:01.000,106,11090680,13205,0,1713186420,13008.528941789998,136.83270630000334,53475.690131760006 2024-04-15,13:07:02.000,106,11090662,13325,0,1713186421,13008.522205479989,136.8890993399982,53475.73205448001 2024-04-15,13:07:03.000,106,11090729,13165,0,1713186422,13008.488523929998,136.88205020999885,53475.704106 2024-04-15,13:07:04.000,106,11090736,12965,0,1713186423,13008.508732859998,136.91024673000356,53475.68314464001 2024-04-15,13:07:05.000,106,11090677,13245,0,1713186424,13008.461578689989,136.89614847000485,53475.690131760006 2024-04-15,13:07:06.000,106,11090670,12925,0,1713186425,13008.434633449993,136.95254150999972,53475.72506736 2024-04-15,13:07:07.000,106,11090691,13245,0,1713186426,13008.414424519993,136.94549238000036,53475.66218328001 2024-04-15,13:07:08.000,106,11090666,13085,0,1713186427,13008.374006659993,136.95959063999908,53475.620260560005 2024-04-15,13:07:09.000,106,11090701,13005,0,1713186428,13008.353797729993,136.98073803000443,53475.620260560005 2024-04-15,13:07:10.000,106,11090669,13165,0,1713186429,13008.353797729993,136.96663976999844,53475.61327344001 2024-04-15,13:07:11.000,106,11090678,12965,0,1713186430,13008.320116180003,136.9877871600038,53475.5992992 2024-04-15,13:07:12.000,106,11090692,13445,0,1713186431,13008.306643559998,137.00893455000187,53475.62724768 2024-04-15,13:07:13.000,106,11090676,13365,0,1713186432,13008.259489390002,137.00893455000187,53475.60628632 2024-04-15,13:07:14.000,106,11090682,13605,0,1713186433,13008.239280460002,137.03008193999995,53475.57833784 2024-04-15,13:07:15.000,106,11090692,13325,0,1713186434,13008.232544149992,137.0018854200025,53475.571350720005 2024-04-15,13:07:16.000,106,11090681,13125,0,1713186435,13008.158444740002,136.9877871600038,53475.54340224001 2024-04-15,13:07:17.000,106,11090701,13525,0,1713186436,13008.165181049997,136.9736888999978,53475.55737648 2024-04-15,13:07:18.000,106,11090693,13165,0,1713186437,13008.158444740002,136.96663976999844,53475.55038936 2024-04-15,13:07:19.000,106,11090650,13205,0,1713186438,13008.131499499992,136.95959063999908,53475.54340224001 2024-04-15,13:07:20.000,106,11090691,13005,0,1713186439,13008.104554259997,136.938443250001,53475.50846664 2024-04-15,13:07:21.000,106,11090682,13445,0,1713186440,13008.084345329997,136.93139412000164,53475.501479520004 2024-04-15,13:07:22.000,106,11090658,13365,0,1713186441,13008.091081639992,136.8750010799995,53475.49449240001 2024-04-15,13:07:23.000,106,11090665,13285,0,1713186442,13007.996773300001,136.84680456000206,53475.51545376001 2024-04-15,13:07:24.000,106,11090687,12885,0,1713186443,13008.030454849992,136.8750010799995,53475.47353104001 2024-04-15,13:07:25.000,106,11090679,12845,0,1713186444,13007.976564370001,136.86795195000013,53475.47353104001 2024-04-15,13:07:26.000,106,11090625,13205,0,1713186445,13007.956355440001,136.83270630000334,53475.48750528 2024-04-15,13:07:27.000,106,11090666,13565,0,1713186446,13007.969828059991,136.7904115199999,53475.42462120001 2024-04-15,13:07:28.000,106,11090666,13285,0,1713186447,13007.936146510001,136.76221500000247,53475.46654392001 2024-04-15,13:07:29.000,106,11090661,13365,0,1713186448,13007.87551972,136.7551658700031,53475.3896856 2024-04-15,13:07:30.000,106,11090693,13365,0,1713186449,13007.902464959996,136.71992021999904,53475.452569680005 2024-04-15,13:07:31.000,106,11090686,13365,0,1713186450,13007.91593758,136.71287108999968,53475.42462120001 2024-04-15,13:07:32.000,106,11090719,13365,0,1713186451,13007.868783409991,136.70582196000032,53475.403659840005 2024-04-15,13:07:33.000,106,11090655,13365,0,1713186452,13007.85531079,136.66352718000417,53475.403659840005 2024-04-15,13:07:34.000,106,11090679,13165,0,1713186453,13007.841838169996,136.62123240000074,53475.38269848 2024-04-15,13:07:35.000,106,11090644,13645,0,1713186454,13007.83510186,136.60713414000202,53475.3896856 2024-04-15,13:07:36.000,106,11090681,13285,0,1713186455,13007.83510186,136.57188848999795,53475.36872424 2024-04-15,13:07:37.000,106,11090681,13245,0,1713186456,13007.82836554999,136.53664284000115,53475.34776288001 2024-04-15,13:07:38.000,106,11090680,13085,0,1713186457,13007.83510186,136.55074109999987,53475.3198144 2024-04-15,13:07:39.000,106,11090659,13165,0,1713186458,13007.81489293,136.5436919700005,53475.2499432 2024-04-15,13:07:40.000,106,11090641,12965,0,1713186459,13007.821629239996,136.53664284000115,53475.2499432 2024-04-15,13:07:41.000,106,11090670,13045,0,1713186460,13007.794684,136.45205328000156,53475.27090456 2024-04-15,13:07:42.000,106,11090652,13285,0,1713186461,13007.81489293,136.4450041500022,53475.24295608 2024-04-15,13:07:43.000,106,11090711,13045,0,1713186462,13007.821629239996,136.4309058900035,53475.26391744 2024-04-15,13:07:44.000,106,11090671,13325,0,1713186463,13007.80815661999,136.37451285000134,53475.24295608 2024-04-15,13:07:45.000,106,11090651,13165,0,1713186464,13007.80815661999,136.40270936999877,53475.2499432 2024-04-15,13:07:46.000,106,11090692,13365,0,1713186465,13007.841838169996,136.36746372000198,53475.24295608 2024-04-15,13:07:47.000,106,11090632,13205,0,1713186466,13007.868783409991,136.36746372000198,53475.22199472 2024-04-15,13:07:48.000,106,11090658,13365,0,1713186467,13007.87551972,136.31107067999983,53475.166097760004 2024-04-15,13:07:49.000,106,11090668,13565,0,1713186468,13007.89572865,136.3463163300039,53475.18007200001 2024-04-15,13:07:50.000,106,11090652,13485,0,1713186469,13007.91593758,136.2969724200011,53475.2150076 2024-04-15,13:07:51.000,106,11090694,13285,0,1713186470,13007.91593758,136.2969724200011,53475.20103336 2024-04-15,13:07:52.000,106,11090660,13245,0,1713186471,13007.942882819996,136.25467763999768,53475.18007200001 2024-04-15,13:07:53.000,106,11090693,13365,0,1713186472,13007.963091749996,136.2828741600024,53475.15212352 2024-04-15,13:07:54.000,106,11090613,13085,0,1713186473,13007.976564370001,136.2828741600024,53475.22199472 2024-04-15,13:07:55.000,106,11090621,13285,0,1713186474,13007.963091749996,136.24057937999896,53475.20103336 2024-04-15,13:07:56.000,106,11090666,13285,0,1713186475,13008.057400090001,136.25467763999768,53475.187059120006 2024-04-15,13:07:57.000,106,11090654,13325,0,1713186476,13008.030454849992,136.22648112000024,53475.17308488 2024-04-15,13:07:58.000,106,11090660,13565,0,1713186477,13008.077609020002,136.26877590000367,53475.2150076 2024-04-15,13:07:59.000,106,11090607,13005,0,1713186478,13008.118026880002,136.24057937999896,53475.22199472 2024-04-15,13:08:00.000,106,11090637,13205,0,1713186479,13008.104554259997,136.27582503000303,53475.187059120006 2024-04-15,13:08:01.000,106,11090641,13125,0,1713186480,13008.144972119997,136.25467763999768,53475.20103336 2024-04-15,13:08:02.000,106,11090673,13205,0,1713186481,13008.205598909997,136.26877590000367,53475.22898184001 2024-04-15,13:08:03.000,106,11090679,13125,0,1713186482,13008.232544149992,136.25467763999768,53475.2150076 2024-04-15,13:08:04.000,106,11090653,13165,0,1713186483,13008.246016769997,136.3181198099992,53475.2150076 2024-04-15,13:08:05.000,106,11090681,13285,0,1713186484,13008.239280460002,136.3181198099992,53475.27090456 2024-04-15,13:08:06.000,106,11090669,12925,0,1713186485,13008.272962009993,136.33926720000454,53475.25693032001 2024-04-15,13:08:07.000,106,11090666,12925,0,1713186486,13008.279698320002,136.35336546000326,53475.2499432 2024-04-15,13:08:08.000,106,11090663,13125,0,1713186487,13008.293170939993,136.39566023999942,53475.25693032001 2024-04-15,13:08:09.000,106,11090642,13565,0,1713186488,13008.326852489998,136.43795502000285,53475.27090456 2024-04-15,13:08:10.000,106,11090650,12965,0,1713186489,13008.353797729993,136.41680763000477,53475.27789168001 2024-04-15,13:08:11.000,106,11090633,13445,0,1713186490,13008.394215589993,136.42385676000413,53475.27789168001 2024-04-15,13:08:12.000,106,11090705,12925,0,1713186491,13008.407688209998,136.47320066999964,53475.25693032001 2024-04-15,13:08:13.000,106,11090673,13405,0,1713186492,13008.407688209998,136.4450041500022,53475.27789168001 2024-04-15,13:08:14.000,106,11090652,13405,0,1713186493,13008.427897139998,136.5295937100018,53475.27789168001 2024-04-15,13:08:15.000,106,11090690,13205,0,1713186494,13008.461578689989,136.52254458000243,53475.354750000006 2024-04-15,13:08:16.000,106,11090699,13445,0,1713186495,13008.454842379993,136.55074109999987,53475.30584016001 2024-04-15,13:08:17.000,106,11090708,13245,0,1713186496,13008.475051309993,136.57188848999795,53475.34776288001 2024-04-15,13:08:18.000,106,11090707,13125,0,1713186497,13008.522205479989,136.5930358800033,53475.34776288001 2024-04-15,13:08:19.000,106,11090707,13925,0,1713186498,13008.582832269989,136.63533065999945,53475.34776288001 2024-04-15,13:08:20.000,106,11090647,13605,0,1713186499,13008.562623339989,136.6423797899988,53475.354750000006 2024-04-15,13:08:21.000,106,11090666,13605,0,1713186500,13008.589568579999,136.68467457000224,53475.38269848 2024-04-15,13:08:22.000,106,11090695,13245,0,1713186501,13008.62325012999,136.67762544000288,53475.36872424 2024-04-15,13:08:23.000,106,11090670,13525,0,1713186502,13008.62325012999,136.69877283000096,53475.43160832 2024-04-15,13:08:24.000,106,11090635,13325,0,1713186503,13008.650195369999,136.7269693499984,53475.452569680005 2024-04-15,13:08:25.000,106,11090707,13365,0,1713186504,13008.670404299999,136.7410676100044,53475.4595568 2024-04-15,13:08:26.000,106,11090618,13165,0,1713186505,13008.68387691999,136.7551658700031,53475.4595568 2024-04-15,13:08:27.000,106,11090690,13205,0,1713186506,13008.697349539994,136.79746064999927,53475.501479520004 2024-04-15,13:08:28.000,106,11090712,13365,0,1713186507,13008.670404299999,136.81155890999798,53475.44558256001 2024-04-15,13:08:29.000,106,11090652,13365,0,1713186508,13008.69061323,136.82565717000398,53475.48750528 2024-04-15,13:08:30.000,106,11090705,13485,0,1713186509,13008.77144895,136.86090282000077,53475.529428 2024-04-15,13:08:31.000,106,11090650,13405,0,1713186510,13008.74450370999,136.8750010799995,53475.46654392001 2024-04-15,13:08:32.000,106,11090655,13365,0,1713186511,13008.757976329995,136.91729586000292,53475.529428 2024-04-15,13:08:33.000,106,11090614,13205,0,1713186512,13008.757976329995,136.91729586000292,53475.51545376001 2024-04-15,13:08:34.000,106,11090688,12925,0,1713186513,13008.77144895,136.92434499000228,53475.53641512 2024-04-15,13:08:35.000,106,11090617,13005,0,1713186514,13008.757976329995,136.95959063999908,53475.56436360001 2024-04-15,13:08:36.000,106,11090656,13205,0,1713186515,13008.74450370999,136.93139412000164,53475.60628632 2024-04-15,13:08:37.000,106,11090681,13005,0,1713186516,13008.737767399994,136.95959063999908,53475.53641512 2024-04-15,13:08:38.000,106,11090626,13365,0,1713186517,13008.75124002,136.9877871600038,53475.571350720005 2024-04-15,13:08:39.000,106,11090673,13445,0,1713186518,13008.75124002,137.01598368000123,53475.501479520004 2024-04-15,13:08:40.000,106,11090662,13325,0,1713186519,13008.75124002,137.0018854200025,53475.571350720005 2024-04-15,13:08:41.000,106,11090680,13245,0,1713186520,13008.77144895,137.0230328100006,53475.56436360001 2024-04-15,13:08:42.000,106,11090664,13085,0,1713186521,13008.737767399994,137.03008193999995,53475.522440880006 2024-04-15,13:08:43.000,106,11090663,13085,0,1713186522,13008.75124002,137.05827846000466,53475.53641512 2024-04-15,13:08:44.000,106,11090633,13245,0,1713186523,13008.737767399994,137.09352411000145,53475.62724768 2024-04-15,13:08:45.000,106,11090647,13405,0,1713186524,13008.74450370999,137.10762237000017,53475.60628632 2024-04-15,13:08:46.000,106,11090657,13285,0,1713186525,13008.70408584999,137.10762237000017,53475.64820904 2024-04-15,13:08:47.000,106,11090667,13245,0,1713186526,13008.717558469994,137.11467149999953,53475.64820904 2024-04-15,13:08:48.000,106,11090658,13605,0,1713186527,13008.70408584999,137.1217206299989,53475.64820904 2024-04-15,13:08:49.000,106,11090666,13285,0,1713186528,13008.697349539994,137.14286802000424,53475.5992992 2024-04-15,13:08:50.000,106,11090665,13485,0,1713186529,13008.697349539994,137.17811367000104,53475.57833784 2024-04-15,13:08:51.000,106,11090689,13085,0,1713186530,13008.68387691999,137.15696628000296,53475.60628632 2024-04-15,13:08:52.000,106,11090644,13325,0,1713186531,13008.650195369999,137.17106454000168,53475.57833784 2024-04-15,13:08:53.000,106,11090687,13485,0,1713186532,13008.656931679994,137.22040845000447,53475.60628632 2024-04-15,13:08:54.000,106,11090697,13525,0,1713186533,13008.656931679994,137.22745758000383,53475.63423480001 2024-04-15,13:08:55.000,106,11090663,13125,0,1713186534,13008.670404299999,137.2486049700019,53475.60628632 2024-04-15,13:08:56.000,106,11090714,13565,0,1713186535,13008.66366798999,137.2486049700019,53475.62724768 2024-04-15,13:08:57.000,106,11090660,13285,0,1713186536,13008.650195369999,137.24155584000255,53475.620260560005 2024-04-15,13:08:58.000,106,11090695,13285,0,1713186537,13008.64345905999,137.22040845000447,53475.61327344001 2024-04-15,13:08:59.000,106,11090703,13045,0,1713186538,13008.62325012999,137.25565410000127,53475.63423480001 2024-04-15,13:09:00.000,106,11090676,13205,0,1713186539,13008.616513819994,137.27680148999934,53475.60628632 2024-04-15,13:09:01.000,106,11090670,13285,0,1713186540,13008.576095959994,137.26270323000062,53475.5992992 2024-04-15,13:09:02.000,106,11090598,13205,0,1713186541,13008.562623339989,137.24155584000255,53475.620260560005 2024-04-15,13:09:03.000,106,11090664,13365,0,1713186542,13008.576095959994,137.26975235999998,53475.620260560005 2024-04-15,13:09:04.000,106,11090691,13365,0,1713186543,13008.569359649999,137.27680148999934,53475.62724768 2024-04-15,13:09:05.000,106,11090654,13245,0,1713186544,13008.549150719999,137.25565410000127,53475.60628632 2024-04-15,13:09:06.000,106,11090646,13285,0,1713186545,13008.542414409989,137.26270323000062,53475.59231208001 2024-04-15,13:09:07.000,106,11090684,13005,0,1713186546,13008.549150719999,137.26975235999998,53475.55737648 2024-04-15,13:09:08.000,106,11090673,13445,0,1713186547,13008.522205479989,137.27680148999934,53475.571350720005 2024-04-15,13:09:09.000,106,11090649,13165,0,1713186548,13008.522205479989,137.29089974999806,53475.59231208001 2024-04-15,13:09:10.000,106,11090667,13405,0,1713186549,13008.528941789998,137.2345067100032,53475.55737648 2024-04-15,13:09:11.000,106,11090676,13445,0,1713186550,13008.522205479989,137.25565410000127,53475.57833784 2024-04-15,13:09:12.000,106,11090652,13725,0,1713186551,13008.495260239994,137.2486049700019,53475.571350720005 2024-04-15,13:09:13.000,106,11090653,13325,0,1713186552,13008.475051309993,137.24155584000255,53475.51545376001 2024-04-15,13:09:14.000,106,11090671,13285,0,1713186553,13008.475051309993,137.21335931999783,53475.54340224001 2024-04-15,13:09:15.000,106,11090639,13525,0,1713186554,13008.488523929998,137.2345067100032,53475.54340224001 2024-04-15,13:09:16.000,106,11090672,13165,0,1713186555,13008.475051309993,137.21335931999783,53475.55737648 2024-04-15,13:09:17.000,106,11090657,13125,0,1713186556,13008.475051309993,137.22745758000383,53475.55038936 2024-04-15,13:09:18.000,106,11090696,13125,0,1713186557,13008.468314999998,137.19221192999976,53475.51545376001 2024-04-15,13:09:19.000,106,11090696,13565,0,1713186558,13008.508732859998,137.20631018999848,53475.54340224001 2024-04-15,13:09:20.000,106,11090685,13605,0,1713186559,13008.475051309993,137.19221192999976,53475.50846664 2024-04-15,13:09:21.000,106,11090668,13245,0,1713186560,13008.468314999998,137.13581889000488,53475.51545376001 2024-04-15,13:09:22.000,106,11090624,13245,0,1713186561,13008.475051309993,137.1499171500036,53475.48051816 2024-04-15,13:09:23.000,106,11090672,13165,0,1713186562,13008.468314999998,137.1499171500036,53475.47353104001 2024-04-15,13:09:24.000,106,11090647,13645,0,1713186563,13008.461578689989,137.12876975999825,53475.55038936 2024-04-15,13:09:25.000,106,11090672,13285,0,1713186564,13008.441369759988,137.13581889000488,53475.48051816 2024-04-15,13:09:26.000,106,11090705,13845,0,1713186565,13008.414424519993,137.16401541000232,53475.48051816 2024-04-15,13:09:27.000,106,11090617,13045,0,1713186566,13008.421160829988,137.1499171500036,53475.44558256001 2024-04-15,13:09:28.000,106,11090704,13245,0,1713186567,13008.394215589993,137.11467149999953,53475.42462120001 2024-04-15,13:09:29.000,106,11090665,13405,0,1713186568,13008.400951899988,137.10762237000017,53475.403659840005 2024-04-15,13:09:30.000,106,11090705,13445,0,1713186569,13008.394215589993,137.1005732400008,53475.3896856 2024-04-15,13:09:31.000,106,11090662,12965,0,1713186570,13008.400951899988,137.05122932999802,53475.41064696 2024-04-15,13:09:32.000,106,11090688,13405,0,1713186571,13008.394215589993,137.07237672000338,53475.41763408 2024-04-15,13:09:33.000,106,11090695,13245,0,1713186572,13008.360534039988,137.0371310699993,53475.41763408 2024-04-15,13:09:34.000,106,11090643,13405,0,1713186573,13008.347061419998,137.04418019999866,53475.39667272001 2024-04-15,13:09:35.000,106,11090646,13405,0,1713186574,13008.347061419998,136.9877871600038,53475.38269848 2024-04-15,13:09:36.000,106,11090691,13565,0,1713186575,13008.320116180003,136.94549238000036,53475.36173712 2024-04-15,13:09:37.000,106,11090651,13285,0,1713186576,13008.306643559998,137.00893455000187,53475.41064696 2024-04-15,13:09:38.000,106,11090671,13565,0,1713186577,13008.286434629998,136.938443250001,53475.36173712 2024-04-15,13:09:39.000,106,11090670,13125,0,1713186578,13008.279698320002,136.89614847000485,53475.403659840005 2024-04-15,13:09:40.000,106,11090651,13125,0,1713186579,13008.252753079993,136.85385369000142,53475.333788640004 2024-04-15,13:09:41.000,106,11090668,13325,0,1713186580,13008.232544149992,136.86795195000013,53475.3198144 2024-04-15,13:09:42.000,106,11090674,13245,0,1713186581,13008.252753079993,136.8750010799995,53475.3198144 2024-04-15,13:09:43.000,106,11090745,13085,0,1713186582,13008.232544149992,136.83270630000334,53475.32680152001 2024-04-15,13:09:44.000,106,11090719,13285,0,1713186583,13008.185389979997,136.78336239000055,53475.3198144 2024-04-15,13:09:45.000,106,11090675,13365,0,1713186584,13008.192126289992,136.81860804000462,53475.31282728 2024-04-15,13:09:46.000,106,11090652,13285,0,1713186585,13008.171917359992,136.80450977999863,53475.284878800005 2024-04-15,13:09:47.000,106,11090702,13285,0,1713186586,13008.171917359992,136.7551658700031,53475.284878800005 2024-04-15,13:09:48.000,106,11090719,12845,0,1713186587,13008.178653670002,136.7551658700031,53475.27090456 2024-04-15,13:09:49.000,106,11090670,13125,0,1713186588,13008.138235810002,136.74811674000375,53475.37571136001 2024-04-15,13:09:50.000,106,11090672,13125,0,1713186589,13008.144972119997,136.7269693499984,53475.27090456 2024-04-15,13:09:51.000,106,11090673,13205,0,1713186590,13008.124763189997,136.69877283000096,53475.27789168001 2024-04-15,13:09:52.000,106,11090666,13325,0,1713186591,13008.097817950002,136.71287108999968,53475.235968960005 2024-04-15,13:09:53.000,106,11090673,13165,0,1713186592,13008.104554259997,136.6917237000016,53475.25693032001 2024-04-15,13:09:54.000,106,11090618,13285,0,1713186593,13008.097817950002,136.71287108999968,53475.2499432 2024-04-15,13:09:55.000,106,11090691,13405,0,1713186594,13008.091081639992,136.71992021999904,53475.27090456 2024-04-15,13:09:56.000,106,11090637,13285,0,1713186595,13008.111290569992,136.67762544000288,53475.26391744 2024-04-15,13:09:57.000,106,11090629,13605,0,1713186596,13008.091081639992,136.67762544000288,53475.24295608 2024-04-15,13:09:58.000,106,11090684,13565,0,1713186597,13008.084345329997,136.68467457000224,53475.25693032001 2024-04-15,13:09:59.000,106,11090718,13085,0,1713186598,13008.077609020002,136.70582196000032,53475.26391744 2024-04-15,13:10:00.000,106,11090669,13205,0,1713186599,13008.043927469997,136.6564780500048,53475.25693032001 2024-04-15,13:10:01.000,106,11090679,13125,0,1713186600,13008.084345329997,136.69877283000096,53475.2499432 2024-04-15,13:10:02.000,106,11090673,13525,0,1713186601,13008.077609020002,136.70582196000032,53475.20103336 2024-04-15,13:10:03.000,106,11090676,13485,0,1713186602,13008.064136399997,136.70582196000032,53475.19404624 2024-04-15,13:10:04.000,106,11090647,13165,0,1713186603,13008.057400090001,136.69877283000096,53475.22199472 2024-04-15,13:10:05.000,106,11090686,13605,0,1713186604,13008.037191160001,136.73401847999776,53475.2150076 2024-04-15,13:10:06.000,106,11090661,13405,0,1713186605,13008.070872709992,136.71287108999968,53475.18007200001 2024-04-15,13:10:07.000,106,11090695,13205,0,1713186606,13008.030454849992,136.7551658700031,53475.24295608 2024-04-15,13:10:08.000,106,11090660,13405,0,1713186607,13008.043927469997,136.7269693499984,53475.2499432 2024-04-15,13:10:09.000,106,11090647,13245,0,1713186608,13008.016982230001,136.7269693499984,53475.24295608 2024-04-15,13:10:10.000,106,11090707,13365,0,1713186609,13007.996773300001,136.7410676100044,53475.24295608 2024-04-15,13:10:11.000,106,11090679,13525,0,1713186610,13008.010245919992,136.74811674000375,53475.25693032001 2024-04-15,13:10:12.000,106,11090643,13085,0,1713186611,13007.983300679996,136.78336239000055,53475.284878800005 2024-04-15,13:10:13.000,106,11090676,13125,0,1713186612,13007.983300679996,136.76926413000183,53475.2499432 2024-04-15,13:10:14.000,106,11090686,12925,0,1713186613,13007.956355440001,136.76926413000183,53475.284878800005 2024-04-15,13:10:15.000,106,11090645,12965,0,1713186614,13007.976564370001,136.76926413000183,53475.19404624 2024-04-15,13:10:16.000,106,11090691,13125,0,1713186615,13007.963091749996,136.79746064999927,53475.22199472 2024-04-15,13:10:17.000,106,11090720,13085,0,1713186616,13007.963091749996,136.7904115199999,53475.2499432 2024-04-15,13:10:18.000,106,11090628,13085,0,1713186617,13007.969828059991,136.81155890999798,53475.27090456 2024-04-15,13:10:19.000,106,11090631,13445,0,1713186618,13007.976564370001,136.79746064999927,53475.235968960005 2024-04-15,13:10:20.000,106,11090649,12845,0,1713186619,13007.936146510001,136.81155890999798,53475.27789168001 2024-04-15,13:10:21.000,106,11090643,13085,0,1713186620,13007.909201269991,136.79746064999927,53475.284878800005 2024-04-15,13:10:22.000,106,11090672,13565,0,1713186621,13007.909201269991,136.7904115199999,53475.20802048001 2024-04-15,13:10:23.000,106,11090649,13005,0,1713186622,13007.969828059991,136.78336239000055,53475.27090456 2024-04-15,13:10:24.000,106,11090659,13205,0,1713186623,13007.936146510001,136.7904115199999,53475.22898184001 2024-04-15,13:10:25.000,106,11090666,13565,0,1713186624,13007.929410199991,136.82565717000398,53475.22898184001 2024-04-15,13:10:26.000,106,11090658,13405,0,1713186625,13007.936146510001,136.7904115199999,53475.19404624 2024-04-15,13:10:27.000,106,11090677,13405,0,1713186626,13007.922673889996,136.7904115199999,53475.2150076 2024-04-15,13:10:28.000,106,11090634,13325,0,1713186627,13007.87551972,136.7763132600012,53475.17308488 2024-04-15,13:10:29.000,106,11090678,13205,0,1713186628,13007.956355440001,136.76926413000183,53475.166097760004 2024-04-15,13:10:30.000,106,11090672,13205,0,1713186629,13007.936146510001,136.81860804000462,53475.1451364 2024-04-15,13:10:31.000,106,11090681,13285,0,1713186630,13007.929410199991,136.83270630000334,53475.187059120006 2024-04-15,13:10:32.000,106,11090686,13245,0,1713186631,13007.949619129991,136.80450977999863,53475.235968960005 2024-04-15,13:10:33.000,106,11090665,13405,0,1713186632,13007.949619129991,136.82565717000398,53475.19404624 2024-04-15,13:10:34.000,106,11090702,13205,0,1713186633,13007.976564370001,136.80450977999863,53475.17308488 2024-04-15,13:10:35.000,106,11090622,12925,0,1713186634,13007.976564370001,136.79746064999927,53475.2499432 2024-04-15,13:10:36.000,106,11090717,12925,0,1713186635,13007.976564370001,136.80450977999863,53475.20103336 2024-04-15,13:10:37.000,106,11090655,13485,0,1713186636,13007.929410199991,136.83270630000334,53475.187059120006 2024-04-15,13:10:38.000,106,11090670,13525,0,1713186637,13007.949619129991,136.80450977999863,53475.19404624 2024-04-15,13:10:39.000,106,11090703,13125,0,1713186638,13007.976564370001,136.81860804000462,53475.18007200001 2024-04-15,13:10:40.000,106,11090642,13205,0,1713186639,13008.016982230001,136.83270630000334,53475.20103336 2024-04-15,13:10:41.000,106,11090687,13365,0,1713186640,13008.003509609996,136.81860804000462,53475.12417504 2024-04-15,13:10:42.000,106,11090703,13605,0,1713186641,13008.023718539996,136.7904115199999,53475.19404624 2024-04-15,13:10:43.000,106,11090684,13365,0,1713186642,13008.003509609996,136.81860804000462,53475.18007200001 2024-04-15,13:10:44.000,106,11090684,13605,0,1713186643,13007.996773300001,136.80450977999863,53475.18007200001 2024-04-15,13:10:45.000,106,11090692,13205,0,1713186644,13008.030454849992,136.79746064999927,53475.117187920005 2024-04-15,13:10:46.000,106,11090724,13125,0,1713186645,13008.037191160001,136.7904115199999,53475.1451364 2024-04-15,13:10:47.000,106,11090698,13325,0,1713186646,13008.064136399997,136.79746064999927,53475.15212352 2024-04-15,13:10:48.000,106,11090671,12845,0,1713186647,13008.057400090001,136.7763132600012,53475.13814928001 2024-04-15,13:10:49.000,106,11090707,13645,0,1713186648,13008.057400090001,136.78336239000055,53475.13814928001 2024-04-15,13:10:50.000,106,11090730,13005,0,1713186649,13008.077609020002,136.7763132600012,53475.20103336 2024-04-15,13:10:51.000,106,11090716,13325,0,1713186650,13008.070872709992,136.7551658700031,53475.17308488 2024-04-15,13:10:52.000,106,11090633,13485,0,1713186651,13008.104554259997,136.7269693499984,53475.15212352 2024-04-15,13:10:53.000,106,11090701,13285,0,1713186652,13008.124763189997,136.71992021999904,53475.1451364 2024-04-15,13:10:54.000,106,11090710,13485,0,1713186653,13008.138235810002,136.76221500000247,53475.166097760004 2024-04-15,13:10:55.000,106,11090669,13245,0,1713186654,13008.165181049997,136.7410676100044,53475.187059120006 2024-04-15,13:10:56.000,106,11090687,13205,0,1713186655,13008.178653670002,136.71992021999904,53475.20802048001 2024-04-15,13:10:57.000,106,11090715,13085,0,1713186656,13008.185389979997,136.74811674000375,53475.22199472 2024-04-15,13:10:58.000,106,11090678,13045,0,1713186657,13008.225807839997,136.6917237000016,53475.2499432 2024-04-15,13:10:59.000,106,11090687,13525,0,1713186658,13008.232544149992,136.6917237000016,53475.17308488 2024-04-15,13:11:00.000,106,11090701,13365,0,1713186659,13008.259489390002,136.7269693499984,53475.166097760004 2024-04-15,13:11:01.000,106,11090672,13285,0,1713186660,13008.299907250002,136.71992021999904,53475.26391744 2024-04-15,13:11:02.000,106,11090674,13285,0,1713186661,13008.320116180003,136.70582196000032,53475.2150076 2024-04-15,13:11:03.000,106,11090673,13605,0,1713186662,13008.320116180003,136.69877283000096,53475.2150076 2024-04-15,13:11:04.000,106,11090677,13645,0,1713186663,13008.333588799993,136.69877283000096,53475.20802048001 2024-04-15,13:11:05.000,106,11090668,13205,0,1713186664,13008.333588799993,136.68467457000224,53475.20103336 2024-04-15,13:11:06.000,106,11090679,13045,0,1713186665,13008.353797729993,136.6917237000016,53475.235968960005 2024-04-15,13:11:07.000,106,11090684,13325,0,1713186666,13008.367270349998,136.69877283000096,53475.24295608 2024-04-15,13:11:08.000,106,11090721,13405,0,1713186667,13008.367270349998,136.71287108999968,53475.20103336 2024-04-15,13:11:09.000,106,11090703,13285,0,1713186668,13008.380742969988,136.71287108999968,53475.20103336 2024-04-15,13:11:10.000,106,11090706,13485,0,1713186669,13008.407688209998,136.67057631000353,53475.19404624 2024-04-15,13:11:11.000,106,11090679,12925,0,1713186670,13008.407688209998,136.67762544000288,53475.24295608 2024-04-15,13:11:12.000,106,11090683,13085,0,1713186671,13008.380742969988,136.69877283000096,53475.22199472 2024-04-15,13:11:13.000,106,11090643,13325,0,1713186672,13008.407688209998,136.67057631000353,53475.2499432 2024-04-15,13:11:14.000,106,11090664,13445,0,1713186673,13008.400951899988,136.67057631000353,53475.20103336 2024-04-15,13:11:15.000,106,11090644,13005,0,1713186674,13008.380742969988,136.66352718000417,53475.2150076 2024-04-15,13:11:16.000,106,11090653,13965,0,1713186675,13008.400951899988,136.68467457000224,53475.24295608 2024-04-15,13:11:17.000,106,11090702,13165,0,1713186676,13008.414424519993,136.64942891999817,53475.19404624 2024-04-15,13:11:18.000,106,11090689,13325,0,1713186677,13008.400951899988,136.6423797899988,53475.19404624 2024-04-15,13:11:19.000,106,11090696,13285,0,1713186678,13008.353797729993,136.66352718000417,53475.20802048001 2024-04-15,13:11:20.000,106,11090691,13565,0,1713186679,13008.374006659993,136.6564780500048,53475.22199472 2024-04-15,13:11:21.000,106,11090674,13605,0,1713186680,13008.367270349998,136.6917237000016,53475.27090456 2024-04-15,13:11:22.000,106,11090706,13245,0,1713186681,13008.340325110003,136.68467457000224,53475.20802048001 2024-04-15,13:11:23.000,106,11090700,13445,0,1713186682,13008.367270349998,136.63533065999945,53475.22898184001 2024-04-15,13:11:24.000,106,11090681,13165,0,1713186683,13008.326852489998,136.68467457000224,53475.22199472 2024-04-15,13:11:25.000,106,11090686,13245,0,1713186684,13008.347061419998,136.6917237000016,53475.17308488 2024-04-15,13:11:26.000,106,11090676,13205,0,1713186685,13008.374006659993,136.67057631000353,53475.22199472 2024-04-15,13:11:27.000,106,11090690,13405,0,1713186686,13008.293170939993,136.63533065999945,53475.1451364 2024-04-15,13:11:28.000,106,11090661,13085,0,1713186687,13008.306643559998,136.67057631000353,53475.20103336 2024-04-15,13:11:29.000,106,11090732,13405,0,1713186688,13008.313379869993,136.6564780500048,53475.20802048001 2024-04-15,13:11:30.000,106,11090711,13285,0,1713186689,13008.320116180003,136.67762544000288,53475.235968960005 2024-04-15,13:11:31.000,106,11090645,13205,0,1713186690,13008.326852489998,136.6423797899988,53475.20802048001 2024-04-15,13:11:32.000,106,11090664,12925,0,1713186691,13008.279698320002,136.6423797899988,53475.20802048001 2024-04-15,13:11:33.000,106,11090684,13205,0,1713186692,13008.293170939993,136.62123240000074,53475.18007200001 2024-04-15,13:11:34.000,106,11090709,12965,0,1713186693,13008.286434629998,136.6564780500048,53475.2150076 2024-04-15,13:11:35.000,106,11090691,13365,0,1713186694,13008.252753079993,136.64942891999817,53475.22898184001 2024-04-15,13:11:36.000,106,11090728,13125,0,1713186695,13008.259489390002,136.6564780500048,53475.17308488 2024-04-15,13:11:37.000,106,11090656,13125,0,1713186696,13008.239280460002,136.66352718000417,53475.15212352 2024-04-15,13:11:38.000,106,11090677,13245,0,1713186697,13008.252753079993,136.66352718000417,53475.13814928001 2024-04-15,13:11:39.000,106,11090680,13165,0,1713186698,13008.219071530002,136.62123240000074,53475.18007200001 2024-04-15,13:11:40.000,106,11090666,13405,0,1713186699,13008.212335219992,136.6423797899988,53475.20802048001 2024-04-15,13:11:41.000,106,11090701,13365,0,1713186700,13008.185389979997,136.6423797899988,53475.17308488 2024-04-15,13:11:42.000,106,11090662,13405,0,1713186701,13008.171917359992,136.63533065999945,53475.18007200001 2024-04-15,13:11:43.000,106,11090735,13245,0,1713186702,13008.192126289992,136.62123240000074,53475.20103336 2024-04-15,13:11:44.000,106,11090684,13325,0,1713186703,13008.124763189997,136.62123240000074,53475.1451364 2024-04-15,13:11:45.000,106,11090686,13125,0,1713186704,13008.124763189997,136.62123240000074,53475.08923944001 2024-04-15,13:11:46.000,106,11090714,13285,0,1713186705,13008.144972119997,136.61418327000138,53475.18007200001 2024-04-15,13:11:47.000,106,11090711,13285,0,1713186706,13008.165181049997,136.60008501000266,53475.117187920005 2024-04-15,13:11:48.000,106,11090672,13405,0,1713186707,13008.111290569992,136.57188848999795,53475.11020080001 2024-04-15,13:11:49.000,106,11090711,13085,0,1713186708,13008.144972119997,136.57188848999795,53475.12417504 2024-04-15,13:11:50.000,106,11090687,13245,0,1713186709,13008.124763189997,136.55074109999987,53475.13116216001 2024-04-15,13:11:51.000,106,11090671,13325,0,1713186710,13008.091081639992,136.5648393599986,53475.10321368 2024-04-15,13:11:52.000,106,11090715,13165,0,1713186711,13008.158444740002,136.58598675000394,53475.117187920005 2024-04-15,13:11:53.000,106,11090699,13285,0,1713186712,13008.118026880002,136.53664284000115,53475.13814928001 2024-04-15,13:11:54.000,106,11090680,13325,0,1713186713,13008.104554259997,136.55074109999987,53475.12417504 2024-04-15,13:11:55.000,106,11090698,12965,0,1713186714,13008.118026880002,136.53664284000115,53475.15212352 2024-04-15,13:11:56.000,106,11090684,13365,0,1713186715,13008.138235810002,136.55779022999923,53475.10321368 2024-04-15,13:11:57.000,106,11090654,13445,0,1713186716,13008.124763189997,136.5648393599986,53475.068278080005 2024-04-15,13:11:58.000,106,11090680,13605,0,1713186717,13008.138235810002,136.55779022999923,53475.09622656 2024-04-15,13:11:59.000,106,11090745,13325,0,1713186718,13008.138235810002,136.5648393599986,53475.04731672 2024-04-15,13:12:00.000,106,11090697,13165,0,1713186719,13008.091081639992,136.55074109999987,53475.019368240006 2024-04-15,13:12:01.000,106,11090670,13285,0,1713186720,13008.070872709992,136.55779022999923,53475.04731672 2024-04-15,13:12:02.000,106,11090712,13245,0,1713186721,13008.043927469997,136.55779022999923,53475.03334248 2024-04-15,13:12:03.000,106,11090737,13285,0,1713186722,13008.037191160001,136.53664284000115,53475.01238112001 2024-04-15,13:12:04.000,106,11090672,13285,0,1713186723,13008.104554259997,136.55779022999923,53475.04032960001 2024-04-15,13:12:05.000,106,11090666,12925,0,1713186724,13008.070872709992,136.57188848999795,53474.97045840001 2024-04-15,13:12:06.000,106,11090724,13285,0,1713186725,13008.064136399997,136.57893762000458,53474.97744552 2024-04-15,13:12:07.000,106,11090690,13605,0,1713186726,13008.030454849992,136.5648393599986,53474.97045840001 2024-04-15,13:12:08.000,106,11090682,13085,0,1713186727,13008.064136399997,136.55779022999923,53474.99141976001 2024-04-15,13:12:09.000,106,11090683,13445,0,1713186728,13008.057400090001,136.55074109999987,53474.96347128001 2024-04-15,13:12:10.000,106,11090711,12765,0,1713186729,13008.050663779992,136.57893762000458,53474.97045840001 2024-04-15,13:12:11.000,106,11090706,13085,0,1713186730,13008.043927469997,136.57893762000458,53474.96347128001 2024-04-15,13:12:12.000,106,11090670,13285,0,1713186731,13008.124763189997,136.57893762000458,53474.95648416 2024-04-15,13:12:13.000,106,11090729,13405,0,1713186732,13008.084345329997,136.57893762000458,53474.96347128001 2024-04-15,13:12:14.000,106,11090674,13605,0,1713186733,13008.091081639992,136.5648393599986,53474.91456144 2024-04-15,13:12:15.000,106,11090684,13525,0,1713186734,13008.091081639992,136.62123240000074,53474.90757432 2024-04-15,13:12:16.000,106,11090710,13565,0,1713186735,13008.104554259997,136.60713414000202,53474.91456144 2024-04-15,13:12:17.000,106,11090731,13245,0,1713186736,13008.118026880002,136.5648393599986,53474.91456144 2024-04-15,13:12:18.000,106,11090670,13525,0,1713186737,13008.118026880002,136.57188848999795,53474.94250992001 2024-04-15,13:12:19.000,106,11090658,13565,0,1713186738,13008.124763189997,136.5930358800033,53474.949497040005 2024-04-15,13:12:20.000,106,11090702,13165,0,1713186739,13008.097817950002,136.5930358800033,53474.89360008001 2024-04-15,13:12:21.000,106,11090716,13205,0,1713186740,13008.124763189997,136.57893762000458,53474.88661296 2024-04-15,13:12:22.000,106,11090687,12845,0,1713186741,13008.151708429992,136.5930358800033,53474.87962584 2024-04-15,13:12:23.000,106,11090714,13365,0,1713186742,13008.151708429992,136.62123240000074,53474.900587200005 2024-04-15,13:12:24.000,106,11090712,13525,0,1713186743,13008.205598909997,136.6282815300001,53474.89360008001 2024-04-15,13:12:25.000,106,11090704,13085,0,1713186744,13008.198862600002,136.60713414000202,53474.851677360006 2024-04-15,13:12:26.000,106,11090653,13365,0,1713186745,13008.239280460002,136.61418327000138,53474.88661296 2024-04-15,13:12:27.000,106,11090672,13245,0,1713186746,13008.232544149992,136.63533065999945,53474.9355228 2024-04-15,13:12:28.000,106,11090663,13365,0,1713186747,13008.225807839997,136.63533065999945,53474.85866448 2024-04-15,13:12:29.000,106,11090673,13285,0,1713186748,13008.246016769997,136.66352718000417,53474.85866448 2024-04-15,13:12:30.000,106,11090704,13125,0,1713186749,13008.246016769997,136.6564780500048,53474.83770312 2024-04-15,13:12:31.000,106,11090677,13045,0,1713186750,13008.279698320002,136.66352718000417,53474.851677360006 2024-04-15,13:12:32.000,106,11090696,13605,0,1713186751,13008.286434629998,136.67762544000288,53474.8656516 2024-04-15,13:12:33.000,106,11090689,13405,0,1713186752,13008.266225699997,136.67057631000353,53474.88661296 2024-04-15,13:12:34.000,106,11090677,13325,0,1713186753,13008.306643559998,136.62123240000074,53474.8656516 2024-04-15,13:12:35.000,106,11090719,13365,0,1713186754,13008.299907250002,136.64942891999817,53474.830716000004 2024-04-15,13:12:36.000,106,11090690,13645,0,1713186755,13008.326852489998,136.63533065999945,53474.84469024001 2024-04-15,13:12:37.000,106,11090714,13085,0,1713186756,13008.313379869993,136.67057631000353,53474.83770312 2024-04-15,13:12:38.000,106,11090664,13445,0,1713186757,13008.272962009993,136.71287108999968,53474.76783192 2024-04-15,13:12:39.000,106,11090699,13365,0,1713186758,13008.320116180003,136.7269693499984,53474.78879328 2024-04-15,13:12:40.000,106,11090705,13365,0,1713186759,13008.333588799993,136.76221500000247,53474.7608448 2024-04-15,13:12:41.000,106,11090727,13085,0,1713186760,13008.326852489998,136.73401847999776,53474.75385768001 2024-04-15,13:12:42.000,106,11090695,12965,0,1713186761,13008.320116180003,136.71287108999968,53474.79578040001 2024-04-15,13:12:43.000,106,11090697,13205,0,1713186762,13008.306643559998,136.76926413000183,53474.76783192 2024-04-15,13:12:44.000,106,11090656,12765,0,1713186763,13008.340325110003,136.73401847999776,53474.80276752001 2024-04-15,13:12:45.000,106,11090680,13325,0,1713186764,13008.340325110003,136.7551658700031,53474.82372888001 2024-04-15,13:12:46.000,106,11090692,13525,0,1713186765,13008.387479279998,136.73401847999776,53474.80276752001 2024-04-15,13:12:47.000,106,11090674,13325,0,1713186766,13008.400951899988,136.76926413000183,53474.83770312 2024-04-15,13:12:48.000,106,11090696,13245,0,1713186767,13008.414424519993,136.76221500000247,53474.81674176 2024-04-15,13:12:49.000,106,11090673,13325,0,1713186768,13008.394215589993,136.74811674000375,53474.77481904001 2024-04-15,13:12:50.000,106,11090656,12845,0,1713186769,13008.441369759988,136.7551658700031,53474.74687056 2024-04-15,13:12:51.000,106,11090721,12765,0,1713186770,13008.448106069998,136.76221500000247,53474.80975464 2024-04-15,13:12:52.000,106,11090724,13165,0,1713186771,13008.468314999998,136.78336239000055,53474.84469024001 2024-04-15,13:12:53.000,106,11090621,13445,0,1713186772,13008.427897139998,136.80450977999863,53474.76783192 2024-04-15,13:12:54.000,106,11090669,13285,0,1713186773,13008.441369759988,136.81155890999798,53474.77481904001 2024-04-15,13:12:55.000,106,11090678,13205,0,1713186774,13008.434633449993,136.79746064999927,53474.80276752001 2024-04-15,13:12:56.000,106,11090701,13245,0,1713186775,13008.468314999998,136.83270630000334,53474.81674176 2024-04-15,13:12:57.000,106,11090703,13325,0,1713186776,13008.441369759988,136.8397554300027,53474.82372888001 2024-04-15,13:12:58.000,106,11090703,13285,0,1713186777,13008.414424519993,136.84680456000206,53474.851677360006 2024-04-15,13:12:59.000,106,11090657,13325,0,1713186778,13008.434633449993,136.88205020999885,53474.851677360006 2024-04-15,13:13:00.000,106,11090696,13605,0,1713186779,13008.427897139998,136.91729586000292,53474.81674176 2024-04-15,13:13:01.000,106,11090694,13165,0,1713186780,13008.448106069998,136.89614847000485,53474.87263872001 2024-04-15,13:13:02.000,106,11090685,13085,0,1713186781,13008.434633449993,136.9031976000042,53474.83770312 2024-04-15,13:13:03.000,106,11090695,13525,0,1713186782,13008.414424519993,136.91729586000292,53474.83770312 2024-04-15,13:13:04.000,106,11090662,13285,0,1713186783,13008.414424519993,136.93139412000164,53474.830716000004 2024-04-15,13:13:05.000,106,11090715,13405,0,1713186784,13008.414424519993,136.94549238000036,53474.82372888001 2024-04-15,13:13:06.000,106,11090669,13525,0,1713186785,13008.448106069998,136.94549238000036,53474.84469024001 2024-04-15,13:13:07.000,106,11090704,13005,0,1713186786,13008.427897139998,136.938443250001,53474.851677360006 2024-04-15,13:13:08.000,106,11090687,13405,0,1713186787,13008.421160829988,136.94549238000036,53474.83770312 2024-04-15,13:13:09.000,106,11090666,13205,0,1713186788,13008.427897139998,136.9877871600038,53474.7608448 2024-04-15,13:13:10.000,106,11090711,13445,0,1713186789,13008.441369759988,136.98073803000443,53474.87263872001 2024-04-15,13:13:11.000,106,11090650,13365,0,1713186790,13008.414424519993,136.938443250001,53474.80276752001 2024-04-15,13:13:12.000,106,11090705,13165,0,1713186791,13008.400951899988,136.94549238000036,53474.851677360006 2024-04-15,13:13:13.000,106,11090675,13445,0,1713186792,13008.414424519993,136.95959063999908,53474.84469024001 2024-04-15,13:13:14.000,106,11090666,13445,0,1713186793,13008.407688209998,136.938443250001,53474.82372888001 2024-04-15,13:13:15.000,106,11090693,13445,0,1713186794,13008.414424519993,136.92434499000228,53474.87962584 2024-04-15,13:13:16.000,106,11090628,12925,0,1713186795,13008.367270349998,136.9736888999978,53474.87263872001 2024-04-15,13:13:17.000,106,11090697,13685,0,1713186796,13008.387479279998,136.95254150999972,53474.75385768001 2024-04-15,13:13:18.000,106,11090685,13125,0,1713186797,13008.360534039988,136.96663976999844,53474.80276752001 2024-04-15,13:13:19.000,106,11090647,13205,0,1713186798,13008.340325110003,136.95254150999972,53474.85866448 2024-04-15,13:13:20.000,106,11090725,13205,0,1713186799,13008.367270349998,136.9877871600038,53474.84469024001 2024-04-15,13:13:21.000,106,11090708,13525,0,1713186800,13008.306643559998,136.9736888999978,53474.83770312 2024-04-15,13:13:22.000,106,11090670,13525,0,1713186801,13008.293170939993,136.96663976999844,53474.80276752001 2024-04-15,13:13:23.000,106,11090677,13245,0,1713186802,13008.272962009993,136.98073803000443,53474.80975464 2024-04-15,13:13:24.000,106,11090658,13125,0,1713186803,13008.299907250002,137.00893455000187,53474.830716000004 2024-04-15,13:13:25.000,106,11090670,13325,0,1713186804,13008.239280460002,137.00893455000187,53474.78879328 2024-04-15,13:13:26.000,106,11090685,13285,0,1713186805,13008.232544149992,137.0018854200025,53474.830716000004 2024-04-15,13:13:27.000,106,11090660,13325,0,1713186806,13008.246016769997,136.9877871600038,53474.7608448 2024-04-15,13:13:28.000,106,11090676,13605,0,1713186807,13008.239280460002,137.03008193999995,53474.76783192 2024-04-15,13:13:29.000,106,11090639,13645,0,1713186808,13008.232544149992,137.0230328100006,53474.80276752001 2024-04-15,13:13:30.000,106,11090692,13165,0,1713186809,13008.171917359992,137.01598368000123,53474.830716000004 2024-04-15,13:13:31.000,106,11090692,13565,0,1713186810,13008.138235810002,137.0018854200025,53474.781806160005 2024-04-15,13:13:32.000,106,11090675,13245,0,1713186811,13008.151708429992,137.00893455000187,53474.74687056 2024-04-15,13:13:33.000,106,11090657,13085,0,1713186812,13008.131499499992,137.0018854200025,53474.71892208 2024-04-15,13:13:34.000,106,11090681,13125,0,1713186813,13008.104554259997,137.0018854200025,53474.78879328 2024-04-15,13:13:35.000,106,11090649,13485,0,1713186814,13008.057400090001,137.01598368000123,53474.71193496 2024-04-15,13:13:36.000,106,11090654,13405,0,1713186815,13008.037191160001,137.03008193999995,53474.72590920001 2024-04-15,13:13:37.000,106,11090652,13285,0,1713186816,13008.070872709992,136.99483629000315,53474.7608448 2024-04-15,13:13:38.000,106,11090673,13605,0,1713186817,13008.016982230001,137.0018854200025,53474.73988344 2024-04-15,13:13:39.000,106,11090673,13365,0,1713186818,13008.016982230001,137.0230328100006,53474.73988344 2024-04-15,13:13:40.000,106,11090657,13325,0,1713186819,13007.976564370001,136.9877871600038,53474.6909736 2024-04-15,13:13:41.000,106,11090694,12925,0,1713186820,13007.969828059991,136.98073803000443,53474.71892208 2024-04-15,13:13:42.000,106,11090706,13245,0,1713186821,13007.882256029996,136.99483629000315,53474.73988344 2024-04-15,13:13:43.000,106,11090697,13365,0,1713186822,13007.89572865,137.01598368000123,53474.72590920001 2024-04-15,13:13:44.000,106,11090694,13125,0,1713186823,13007.87551972,137.0018854200025,53474.71892208 2024-04-15,13:13:45.000,106,11090707,13525,0,1713186824,13007.87551972,136.99483629000315,53474.72590920001 2024-04-15,13:13:46.000,106,11090687,13205,0,1713186825,13007.87551972,137.0018854200025,53474.6909736 2024-04-15,13:13:47.000,106,11090683,13085,0,1713186826,13007.848574479991,137.00893455000187,53474.67001224 2024-04-15,13:13:48.000,106,11090708,13165,0,1713186827,13007.78794768999,136.99483629000315,53474.64206376 2024-04-15,13:13:49.000,106,11090706,13005,0,1713186828,13007.781211379996,136.99483629000315,53474.663025120004 2024-04-15,13:13:50.000,106,11090666,13405,0,1713186829,13007.740793519995,137.00893455000187,53474.60712816001 2024-04-15,13:13:51.000,106,11090700,13445,0,1713186830,13007.74752982999,136.99483629000315,53474.614115280005 2024-04-15,13:13:52.000,106,11090686,12925,0,1713186831,13007.72732089999,136.9736888999978,53474.6211024 2024-04-15,13:13:53.000,106,11090682,13325,0,1713186832,13007.720584589995,137.0018854200025,53474.60014104 2024-04-15,13:13:54.000,106,11090678,13325,0,1713186833,13007.68690303999,136.95959063999908,53474.59315392 2024-04-15,13:13:55.000,106,11090712,13365,0,1713186834,13007.67343042,136.8890993399982,53474.58616680001 2024-04-15,13:13:56.000,106,11090662,13285,0,1713186835,13007.63301256,136.938443250001,53474.5512312 2024-04-15,13:13:57.000,106,11090651,13125,0,1713186836,13007.64648517999,136.95254150999972,53474.48834712001 2024-04-15,13:13:58.000,106,11090708,13245,0,1713186837,13007.65322149,136.95254150999972,53474.54424408 2024-04-15,13:13:59.000,106,11090711,13405,0,1713186838,13007.700375659995,136.938443250001,53474.50232136 2024-04-15,13:14:00.000,106,11090652,13805,0,1713186839,13007.639748869995,136.9736888999978,53474.495334240004 2024-04-15,13:14:01.000,106,11090722,13285,0,1713186840,13007.639748869995,136.91024673000356,53474.47437288 2024-04-15,13:14:02.000,106,11090712,13285,0,1713186841,13007.66669410999,136.91729586000292,53474.43943728001 2024-04-15,13:14:03.000,106,11090714,13405,0,1713186842,13007.70711196999,136.93139412000164,53474.46738576001 2024-04-15,13:14:04.000,106,11090666,13605,0,1713186843,13007.700375659995,136.92434499000228,53474.516295600006 2024-04-15,13:14:05.000,106,11090685,13365,0,1713186844,13007.720584589995,136.92434499000228,53474.42546304 2024-04-15,13:14:06.000,106,11090644,13565,0,1713186845,13007.70711196999,136.89614847000485,53474.446424400005 2024-04-15,13:14:07.000,106,11090662,13565,0,1713186846,13007.72732089999,136.9031976000042,53474.45341152 2024-04-15,13:14:08.000,106,11090642,13765,0,1713186847,13007.700375659995,136.91024673000356,53474.41847592001 2024-04-15,13:14:09.000,106,11090697,13605,0,1713186848,13007.720584589995,136.86090282000077,53474.43245016 2024-04-15,13:14:10.000,106,11090686,13405,0,1713186849,13007.72732089999,136.85385369000142,53474.397514560005 2024-04-15,13:14:11.000,106,11090661,13565,0,1713186850,13007.73405721,136.84680456000206,53474.4114888 2024-04-15,13:14:12.000,106,11090660,13565,0,1713186851,13007.75426614,136.86090282000077,53474.40450168 2024-04-15,13:14:13.000,106,11090663,13285,0,1713186852,13007.75426614,136.85385369000142,53474.4114888 2024-04-15,13:14:14.000,106,11090657,13645,0,1713186853,13007.74752982999,136.81860804000462,53474.3765532 2024-04-15,13:14:15.000,106,11090635,13325,0,1713186854,13007.781211379996,136.84680456000206,53474.38354032 2024-04-15,13:14:16.000,106,11090682,13445,0,1713186855,13007.81489293,136.81155890999798,53474.3765532 2024-04-15,13:14:17.000,106,11090641,13485,0,1713186856,13007.80815661999,136.79746064999927,53474.41847592001 2024-04-15,13:14:18.000,106,11090677,13525,0,1713186857,13007.801420309996,136.79746064999927,53474.43245016 2024-04-15,13:14:19.000,106,11090689,13605,0,1713186858,13007.868783409991,136.76926413000183,53474.4114888 2024-04-15,13:14:20.000,106,11090645,13485,0,1713186859,13007.841838169996,136.74811674000375,53474.3765532 2024-04-15,13:14:21.000,106,11090689,13405,0,1713186860,13007.868783409991,136.7551658700031,53474.35559184 2024-04-15,13:14:22.000,106,11090632,13285,0,1713186861,13007.868783409991,136.7551658700031,53474.36257896 2024-04-15,13:14:23.000,106,11090709,13325,0,1713186862,13007.89572865,136.7763132600012,53474.3765532 2024-04-15,13:14:24.000,106,11090721,13325,0,1713186863,13007.91593758,136.78336239000055,53474.41847592001 2024-04-15,13:14:35.000,106,11090716,13245,0,1713186874,13008.165181049997,136.91024673000356,53474.46738576001 2024-04-15,13:14:36.000,106,11090685,13325,0,1713186875,13008.165181049997,136.9031976000042,53474.46039864001 2024-04-15,13:14:37.000,106,11090688,13565,0,1713186876,13008.205598909997,136.91729586000292,53474.55821832001 2024-04-15,13:14:38.000,106,11090700,13285,0,1713186877,13008.246016769997,136.95254150999972,53474.52328272 2024-04-15,13:14:39.000,106,11090699,13005,0,1713186878,13008.252753079993,136.9736888999978,53474.57219256 2024-04-15,13:14:40.000,106,11090711,13685,0,1713186879,13008.232544149992,137.01598368000123,53474.565205440005 2024-04-15,13:14:41.000,106,11090639,13565,0,1713186880,13008.306643559998,137.04418019999866,53474.57219256 2024-04-15,13:14:42.000,106,11090646,13325,0,1713186881,13008.299907250002,137.06532759000402,53474.54424408 2024-04-15,13:14:43.000,106,11090678,13365,0,1713186882,13008.360534039988,137.10762237000017,53474.565205440005 2024-04-15,13:14:44.000,106,11090693,13205,0,1713186883,13008.374006659993,137.05827846000466,53474.565205440005 2024-04-15,13:14:45.000,106,11090684,13205,0,1713186884,13008.394215589993,137.11467149999953,53474.60712816001 2024-04-15,13:14:46.000,106,11090725,13245,0,1713186885,13008.434633449993,137.1005732400008,53474.58616680001 2024-04-15,13:14:47.000,106,11090685,13085,0,1713186886,13008.522205479989,137.10762237000017,53474.663025120004 2024-04-15,13:14:48.000,106,11090687,13405,0,1713186887,13008.501996549989,137.09352411000145,53474.63507664001 2024-04-15,13:14:49.000,106,11090706,13285,0,1713186888,13008.488523929998,137.15696628000296,53474.64905088 2024-04-15,13:14:50.000,106,11090690,13325,0,1713186889,13008.542414409989,137.15696628000296,53474.64905088 2024-04-15,13:14:51.000,106,11090690,13245,0,1713186890,13008.596304889994,137.14286802000424,53474.683986480006 2024-04-15,13:14:52.000,106,11090661,12925,0,1713186891,13008.569359649999,137.16401541000232,53474.663025120004 2024-04-15,13:14:53.000,106,11090666,13565,0,1713186892,13008.569359649999,137.13581889000488,53474.63507664001 2024-04-15,13:14:54.000,106,11090653,13365,0,1713186893,13008.582832269989,137.19926105999912,53474.6909736 2024-04-15,13:14:55.000,106,11090696,13285,0,1713186894,13008.589568579999,137.22040845000447,53474.70494784001 2024-04-15,13:14:56.000,106,11090699,13205,0,1713186895,13008.616513819994,137.21335931999783,53474.71193496 2024-04-15,13:14:57.000,106,11090673,13765,0,1713186896,13008.609777509999,137.24155584000255,53474.71193496 2024-04-15,13:14:58.000,106,11090677,13565,0,1713186897,13008.582832269989,137.26270323000062,53474.781806160005 2024-04-15,13:14:59.000,106,11090687,13285,0,1713186898,13008.596304889994,137.2838506199987,53474.77481904001 2024-04-15,13:15:00.000,106,11090639,13325,0,1713186899,13008.629986439999,137.31204714000341,53474.79578040001 2024-04-15,13:15:01.000,106,11090683,13205,0,1713186900,13008.609777509999,137.2838506199987,53474.76783192 2024-04-15,13:15:02.000,106,11090695,13325,0,1713186901,13008.62325012999,137.2979488800047,53474.80276752001 2024-04-15,13:15:03.000,106,11090707,13285,0,1713186902,13008.636722749994,137.34024366000085,53474.7608448 2024-04-15,13:15:04.000,106,11090671,13605,0,1713186903,13008.62325012999,137.31204714000341,53474.83770312 2024-04-15,13:15:05.000,106,11090715,13765,0,1713186904,13008.650195369999,137.35434191999957,53474.851677360006 2024-04-15,13:15:06.000,106,11090692,13525,0,1713186905,13008.609777509999,137.3472927900002,53474.84469024001 2024-04-15,13:15:07.000,106,11090672,13085,0,1713186906,13008.60304119999,137.3331945300015,53474.830716000004 2024-04-15,13:15:08.000,106,11090719,13405,0,1713186907,13008.596304889994,137.3472927900002,53474.81674176 2024-04-15,13:15:09.000,106,11090645,13285,0,1713186908,13008.650195369999,137.3472927900002,53474.82372888001 2024-04-15,13:15:10.000,106,11090675,13205,0,1713186909,13008.636722749994,137.36139104999893,53474.851677360006 2024-04-15,13:15:11.000,106,11090668,13365,0,1713186910,13008.64345905999,137.37548930999765,53474.8656516 2024-04-15,13:15:12.000,106,11090717,13365,0,1713186911,13008.62325012999,137.35434191999957,53474.83770312 2024-04-15,13:15:13.000,106,11090675,13805,0,1713186912,13008.62325012999,137.3331945300015,53474.80975464 2024-04-15,13:15:14.000,106,11090663,13165,0,1713186913,13008.60304119999,137.3472927900002,53474.83770312 2024-04-15,13:15:15.000,106,11090683,13325,0,1713186914,13008.60304119999,137.3472927900002,53474.83770312 2024-04-15,13:15:16.000,106,11090655,13325,0,1713186915,13008.582832269989,137.30499801000406,53474.830716000004 2024-04-15,13:15:17.000,106,11090690,13325,0,1713186916,13008.582832269989,137.34024366000085,53474.84469024001 2024-04-15,13:15:18.000,106,11090690,13405,0,1713186917,13008.616513819994,137.31909627000277,53474.89360008001 2024-04-15,13:15:19.000,106,11090643,13285,0,1713186918,13008.582832269989,137.2979488800047,53474.85866448 2024-04-15,13:15:20.000,106,11090667,13245,0,1713186919,13008.596304889994,137.31204714000341,53474.80975464 2024-04-15,13:15:21.000,106,11090670,13205,0,1713186920,13008.60304119999,137.35434191999957,53474.87263872001 2024-04-15,13:15:22.000,106,11090661,13245,0,1713186921,13008.562623339989,137.32614540000213,53474.851677360006 2024-04-15,13:15:23.000,106,11090648,13365,0,1713186922,13008.576095959994,137.34024366000085,53474.80276752001 2024-04-15,13:15:24.000,106,11090633,13565,0,1713186923,13008.535678099994,137.32614540000213,53474.830716000004 2024-04-15,13:15:25.000,106,11090691,13165,0,1713186924,13008.522205479989,137.36139104999893,53474.79578040001 2024-04-15,13:15:26.000,106,11090682,13725,0,1713186925,13008.495260239994,137.31204714000341,53474.830716000004 2024-04-15,13:15:27.000,106,11090655,13485,0,1713186926,13008.488523929998,137.31204714000341,53474.80276752001 2024-04-15,13:15:28.000,106,11090668,13445,0,1713186927,13008.495260239994,137.32614540000213,53474.830716000004 2024-04-15,13:15:29.000,106,11090656,13085,0,1713186928,13008.495260239994,137.32614540000213,53474.83770312 2024-04-15,13:15:30.000,106,11090663,13605,0,1713186929,13008.475051309993,137.35434191999957,53474.78879328 2024-04-15,13:15:31.000,106,11090653,13565,0,1713186930,13008.454842379993,137.3331945300015,53474.781806160005 2024-04-15,13:15:32.000,106,11090690,13765,0,1713186931,13008.407688209998,137.3472927900002,53474.73988344 2024-04-15,13:15:33.000,106,11090697,13445,0,1713186932,13008.421160829988,137.29089974999806,53474.77481904001 2024-04-15,13:15:34.000,106,11090650,13725,0,1713186933,13008.421160829988,137.27680148999934,53474.77481904001 2024-04-15,13:15:35.000,106,11090689,13325,0,1713186934,13008.380742969988,137.27680148999934,53474.74687056 2024-04-15,13:15:36.000,106,11090708,13125,0,1713186935,13008.374006659993,137.25565410000127,53474.69796072 2024-04-15,13:15:37.000,106,11090708,13245,0,1713186936,13008.340325110003,137.26975235999998,53474.74687056 2024-04-15,13:15:38.000,106,11090651,13245,0,1713186937,13008.340325110003,137.24155584000255,53474.732896320005 2024-04-15,13:15:39.000,106,11090682,13525,0,1713186938,13008.313379869993,137.2838506199987,53474.73988344 2024-04-15,13:15:40.000,106,11090635,13365,0,1713186939,13008.286434629998,137.24155584000255,53474.64905088 2024-04-15,13:15:41.000,106,11090677,13005,0,1713186940,13008.293170939993,137.21335931999783,53474.6909736 2024-04-15,13:15:42.000,106,11090712,13285,0,1713186941,13008.286434629998,137.21335931999783,53474.71892208 2024-04-15,13:15:43.000,106,11090641,13245,0,1713186942,13008.232544149992,137.19926105999912,53474.72590920001 2024-04-15,13:15:44.000,106,11090657,13285,0,1713186943,13008.259489390002,137.15696628000296,53474.67699936001 2024-04-15,13:15:45.000,106,11090668,13605,0,1713186944,13008.252753079993,137.15696628000296,53474.71193496 2024-04-15,13:15:46.000,106,11090690,13285,0,1713186945,13008.225807839997,137.16401541000232,53474.67001224 2024-04-15,13:15:47.000,106,11090699,13245,0,1713186946,13008.239280460002,137.12876975999825,53474.70494784001 2024-04-15,13:15:48.000,106,11090671,13125,0,1713186947,13008.225807839997,137.11467149999953,53474.64206376 2024-04-15,13:15:49.000,106,11090723,13245,0,1713186948,13008.205598909997,137.0864749800021,53474.614115280005 2024-04-15,13:15:50.000,106,11090695,13565,0,1713186949,13008.192126289992,137.07237672000338,53474.63507664001 2024-04-15,13:15:51.000,106,11090682,13365,0,1713186950,13008.192126289992,137.05122932999802,53474.60712816001 2024-04-15,13:15:52.000,106,11090699,13245,0,1713186951,13008.165181049997,137.03008193999995,53474.55821832001 2024-04-15,13:15:53.000,106,11090668,13285,0,1713186952,13008.144972119997,137.04418019999866,53474.58616680001 2024-04-15,13:15:54.000,106,11090676,13045,0,1713186953,13008.158444740002,137.04418019999866,53474.59315392 2024-04-15,13:15:55.000,106,11090699,13125,0,1713186954,13008.131499499992,137.0230328100006,53474.57219256 2024-04-15,13:15:56.000,106,11090672,13045,0,1713186955,13008.111290569992,137.05122932999802,53474.54424408 2024-04-15,13:15:57.000,106,11090716,13205,0,1713186956,13008.091081639992,137.0371310699993,53474.52328272 2024-04-15,13:15:58.000,106,11090649,13405,0,1713186957,13008.050663779992,137.0230328100006,53474.53725696001 2024-04-15,13:15:59.000,106,11090660,13205,0,1713186958,13008.084345329997,137.0230328100006,53474.53725696001 2024-04-15,13:16:00.000,106,11090692,13445,0,1713186959,13008.037191160001,137.03008193999995,53474.53026984 2024-04-15,13:16:01.000,106,11090685,13005,0,1713186960,13007.996773300001,137.0230328100006,53474.48136 2024-04-15,13:16:02.000,106,11090684,13485,0,1713186961,13008.003509609996,136.9877871600038,53474.52328272 2024-04-15,13:16:03.000,106,11090669,12885,0,1713186962,13007.969828059991,136.9877871600038,53474.53725696001 2024-04-15,13:16:04.000,106,11090635,13285,0,1713186963,13007.942882819996,136.95959063999908,53474.5512312 2024-04-15,13:16:05.000,106,11090681,13085,0,1713186964,13007.922673889996,136.95959063999908,53474.45341152 2024-04-15,13:16:06.000,106,11090687,13605,0,1713186965,13007.882256029996,136.95254150999972,53474.48136 2024-04-15,13:16:07.000,106,11090683,13085,0,1713186966,13007.868783409991,136.93139412000164,53474.48834712001 2024-04-15,13:16:08.000,106,11090714,12925,0,1713186967,13007.868783409991,136.91024673000356,53474.43943728001 2024-04-15,13:16:09.000,106,11090689,13165,0,1713186968,13007.841838169996,136.86795195000013,53474.446424400005 2024-04-15,13:16:10.000,106,11090705,13125,0,1713186969,13007.821629239996,136.81155890999798,53474.446424400005 2024-04-15,13:16:11.000,106,11090697,13325,0,1713186970,13007.821629239996,136.79746064999927,53474.40450168 2024-04-15,13:16:12.000,106,11090681,13125,0,1713186971,13007.78794768999,136.7763132600012,53474.4114888 2024-04-15,13:16:13.000,106,11090643,13445,0,1713186972,13007.801420309996,136.7410676100044,53474.397514560005 2024-04-15,13:16:14.000,106,11090634,13445,0,1713186973,13007.781211379996,136.7269693499984,53474.41847592001 2024-04-15,13:16:15.000,106,11090665,13285,0,1713186974,13007.761002449995,136.71287108999968,53474.327643360004 2024-04-15,13:16:16.000,106,11090679,13485,0,1713186975,13007.75426614,136.67057631000353,53474.33463048 2024-04-15,13:16:17.000,106,11090659,13325,0,1713186976,13007.78794768999,136.62123240000074,53474.40450168 2024-04-15,13:16:18.000,106,11090697,13405,0,1713186977,13007.75426614,136.61418327000138,53474.36956608001 2024-04-15,13:16:19.000,106,11090688,13285,0,1713186978,13007.75426614,136.61418327000138,53474.397514560005 2024-04-15,13:16:20.000,106,11090715,13005,0,1713186979,13007.73405721,136.61418327000138,53474.3765532 2024-04-15,13:16:21.000,106,11090682,13405,0,1713186980,13007.720584589995,136.61418327000138,53474.34161760001 2024-04-15,13:16:22.000,106,11090654,13365,0,1713186981,13007.680166729995,136.6282815300001,53474.348604720006 2024-04-15,13:16:23.000,106,11090641,13525,0,1713186982,13007.659957799995,136.62123240000074,53474.36257896 2024-04-15,13:16:24.000,106,11090685,13245,0,1713186983,13007.62627624999,136.57893762000458,53474.31366912 2024-04-15,13:16:25.000,106,11090679,13565,0,1713186984,13007.61280363,136.61418327000138,53474.31366912 2024-04-15,13:16:26.000,106,11090680,13525,0,1713186985,13007.58585838999,136.57893762000458,53474.327643360004 2024-04-15,13:16:27.000,106,11090654,13445,0,1713186986,13007.57238577,136.53664284000115,53474.31366912 2024-04-15,13:16:28.000,106,11090693,13525,0,1713186987,13007.56564945999,136.5436919700005,53474.278733520005 2024-04-15,13:16:29.000,106,11090679,13445,0,1713186988,13007.54544052999,136.5295937100018,53474.36257896 2024-04-15,13:16:30.000,106,11090645,13365,0,1713186989,13007.518495289994,136.49434805999772,53474.32065624001 2024-04-15,13:16:31.000,106,11090714,13445,0,1713186990,13007.50502266999,136.45910241000092,53474.31366912 2024-04-15,13:16:32.000,106,11090727,13325,0,1713186991,13007.457868499994,136.45205328000156,53474.278733520005 2024-04-15,13:16:33.000,106,11090681,13605,0,1713186992,13007.46460480999,136.40270936999877,53474.25777216 2024-04-15,13:16:34.000,106,11090656,13285,0,1713186993,13007.51175898,136.38861111000006,53474.28572064 2024-04-15,13:16:35.000,106,11090664,13125,0,1713186994,13007.498286359994,136.37451285000134,53474.24379792 2024-04-15,13:16:36.000,106,11090676,13125,0,1713186995,13007.51175898,136.36041459000262,53474.24379792 2024-04-15,13:16:37.000,106,11090665,13045,0,1713186996,13007.478077429994,136.28992329000175,53474.22283656001 2024-04-15,13:16:38.000,106,11090676,13405,0,1713186997,13007.51175898,136.24057937999896,53474.2368108 2024-04-15,13:16:39.000,106,11090699,12925,0,1713186998,13007.51175898,136.24762850999832,53474.22283656001 2024-04-15,13:16:40.000,106,11090727,13565,0,1713186999,13007.518495289994,136.2335302499996,53474.24379792 2024-04-15,13:16:41.000,106,11090712,13285,0,1713187000,13007.538704219995,136.21238286000153,53474.229823680005 2024-04-15,13:16:42.000,106,11090655,13325,0,1713187001,13007.51175898,136.21238286000153,53474.18790096 2024-04-15,13:16:43.000,106,11090735,13245,0,1713187002,13007.53196791,136.1841863400041,53474.20187520001 2024-04-15,13:16:44.000,106,11090695,13285,0,1713187003,13007.53196791,136.1982846000028,53474.21584944 2024-04-15,13:16:45.000,106,11090708,13365,0,1713187004,13007.579122079995,136.19123547000345,53474.20886232 2024-04-15,13:16:46.000,106,11090648,12845,0,1713187005,13007.58585838999,136.15598981999938,53474.19488808 2024-04-15,13:16:47.000,106,11090647,13765,0,1713187006,13007.61280363,136.19123547000345,53474.17392672001 2024-04-15,13:16:48.000,106,11090656,13125,0,1713187007,13007.62627624999,136.14894069000002,53474.13899112 2024-04-15,13:16:49.000,106,11090697,12965,0,1713187008,13007.65322149,136.14189156000066,53474.1669396 2024-04-15,13:16:50.000,106,11090695,13325,0,1713187009,13007.62627624999,136.16303894999874,53474.13899112 2024-04-15,13:16:51.000,106,11090710,13125,0,1713187010,13007.69363935,136.19123547000345,53474.12501688001 2024-04-15,13:16:52.000,106,11090651,13125,0,1713187011,13007.72732089999,136.1982846000028,53474.1669396 2024-04-15,13:16:53.000,106,11090707,13285,0,1713187012,13007.77447507,136.1982846000028,53474.17392672001 2024-04-15,13:16:54.000,106,11090697,13285,0,1713187013,13007.794684,136.21943199000088,53474.20187520001 2024-04-15,13:16:55.000,106,11090663,13325,0,1713187014,13007.848574479991,136.21238286000153,53474.19488808 2024-04-15,13:16:56.000,106,11090694,13085,0,1713187015,13007.888992339991,136.24762850999832,53474.2368108 2024-04-15,13:16:57.000,106,11090665,13445,0,1713187016,13007.902464959996,136.24057937999896,53474.1669396 2024-04-15,13:16:58.000,106,11090707,13165,0,1713187017,13007.922673889996,136.24057937999896,53474.19488808 2024-04-15,13:16:59.000,106,11090675,13445,0,1713187018,13007.969828059991,136.27582503000303,53474.22283656001 2024-04-15,13:17:00.000,106,11090699,13325,0,1713187019,13008.003509609996,136.2828741600024,53474.1669396 2024-04-15,13:17:01.000,106,11090708,12925,0,1713187020,13008.016982230001,136.30402155000047,53474.20187520001 2024-04-15,13:17:02.000,106,11090684,13365,0,1713187021,13008.111290569992,136.32516893999855,53474.20886232 2024-04-15,13:17:03.000,106,11090710,13365,0,1713187022,13008.111290569992,136.3181198099992,53474.1669396 2024-04-15,13:17:04.000,106,11090730,13565,0,1713187023,13008.097817950002,136.36041459000262,53474.24379792 2024-04-15,13:17:05.000,106,11090734,13285,0,1713187024,13008.144972119997,136.37451285000134,53474.2368108 2024-04-15,13:17:06.000,106,11090718,13485,0,1713187025,13008.185389979997,136.40270936999877,53474.25777216 2024-04-15,13:17:07.000,106,11090674,13405,0,1713187026,13008.192126289992,136.43795502000285,53474.306682 2024-04-15,13:17:08.000,106,11090662,13165,0,1713187027,13008.205598909997,136.43795502000285,53474.29969488001 2024-04-15,13:17:09.000,106,11090709,13125,0,1713187028,13008.252753079993,136.43795502000285,53474.33463048 2024-04-15,13:17:10.000,106,11090659,13525,0,1713187029,13008.286434629998,136.47320066999964,53474.32065624001 2024-04-15,13:17:11.000,106,11090689,13365,0,1713187030,13008.293170939993,136.5295937100018,53474.34161760001 2024-04-15,13:17:12.000,106,11090684,13285,0,1713187031,13008.347061419998,136.52254458000243,53474.33463048 2024-04-15,13:17:13.000,106,11090709,13245,0,1713187032,13008.340325110003,136.57893762000458,53474.35559184 2024-04-15,13:17:14.000,106,11090696,12965,0,1713187033,13008.394215589993,136.5930358800033,53474.36956608001 2024-04-15,13:17:15.000,106,11090656,13525,0,1713187034,13008.427897139998,136.60008501000266,53474.38354032 2024-04-15,13:17:16.000,106,11090628,13165,0,1713187035,13008.448106069998,136.6423797899988,53474.3765532 2024-04-15,13:17:17.000,106,11090699,13045,0,1713187036,13008.448106069998,136.6282815300001,53474.40450168 2024-04-15,13:17:18.000,106,11090652,13565,0,1713187037,13008.475051309993,136.61418327000138,53474.36257896 2024-04-15,13:17:19.000,106,11090643,13605,0,1713187038,13008.468314999998,136.67057631000353,53474.42546304 2024-04-15,13:17:20.000,106,11090673,13445,0,1713187039,13008.515469169994,136.66352718000417,53474.46039864001 2024-04-15,13:17:21.000,106,11090688,13005,0,1713187040,13008.481787619989,136.6564780500048,53474.48834712001 2024-04-15,13:17:22.000,106,11090721,13245,0,1713187041,13008.481787619989,136.6917237000016,53474.48834712001 2024-04-15,13:17:23.000,106,11090676,12925,0,1713187042,13008.481787619989,136.71992021999904,53474.516295600006 2024-04-15,13:17:24.000,106,11090689,13125,0,1713187043,13008.501996549989,136.7269693499984,53474.54424408 2024-04-15,13:17:25.000,106,11090678,13165,0,1713187044,13008.508732859998,136.73401847999776,53474.46738576001 2024-04-15,13:17:26.000,106,11090708,13325,0,1713187045,13008.522205479989,136.7904115199999,53474.516295600006 2024-04-15,13:17:27.000,106,11090653,13165,0,1713187046,13008.508732859998,136.7551658700031,53474.516295600006 2024-04-15,13:17:28.000,106,11090689,13565,0,1713187047,13008.515469169994,136.76926413000183,53474.565205440005 2024-04-15,13:17:29.000,106,11090699,13285,0,1713187048,13008.535678099994,136.83270630000334,53474.565205440005 2024-04-15,13:17:30.000,106,11090690,12805,0,1713187049,13008.515469169994,136.85385369000142,53474.57219256 2024-04-15,13:17:31.000,106,11090678,13405,0,1713187050,13008.522205479989,136.84680456000206,53474.54424408 2024-04-15,13:17:32.000,106,11090656,13405,0,1713187051,13008.515469169994,136.8750010799995,53474.55821832001 2024-04-15,13:17:33.000,106,11090691,13165,0,1713187052,13008.542414409989,136.86090282000077,53474.59315392 2024-04-15,13:17:34.000,106,11090670,13245,0,1713187053,13008.616513819994,136.8397554300027,53474.60712816001 2024-04-15,13:17:35.000,106,11090704,13325,0,1713187054,13008.589568579999,136.84680456000206,53474.59315392 2024-04-15,13:17:36.000,106,11090715,13245,0,1713187055,13008.629986439999,136.8750010799995,53474.58616680001 2024-04-15,13:17:37.000,106,11090705,13485,0,1713187056,13008.636722749994,136.86090282000077,53474.614115280005 2024-04-15,13:17:38.000,106,11090685,13445,0,1713187057,13008.670404299999,136.8750010799995,53474.59315392 2024-04-15,13:17:39.000,106,11090677,13365,0,1713187058,13008.677140609994,136.89614847000485,53474.6909736 2024-04-15,13:17:40.000,106,11090678,13645,0,1713187059,13008.69061323,136.8890993399982,53474.67001224 2024-04-15,13:17:41.000,106,11090647,13405,0,1713187060,13008.737767399994,136.91024673000356,53474.663025120004 2024-04-15,13:17:42.000,106,11090717,13125,0,1713187061,13008.737767399994,136.91729586000292,53474.6909736 2024-04-15,13:17:43.000,106,11090649,13125,0,1713187062,13008.76471263999,136.92434499000228,53474.732896320005 2024-04-15,13:17:44.000,106,11090650,13765,0,1713187063,13008.757976329995,136.95254150999972,53474.6909736 2024-04-15,13:17:45.000,106,11090660,13285,0,1713187064,13008.757976329995,136.95959063999908,53474.64905088 2024-04-15,13:17:46.000,106,11090644,13205,0,1713187065,13008.79165788,137.03008193999995,53474.70494784001 2024-04-15,13:17:47.000,106,11090727,13285,0,1713187066,13008.778185259995,137.01598368000123,53474.75385768001 2024-04-15,13:17:48.000,106,11090694,13325,0,1713187067,13008.77144895,136.9877871600038,53474.70494784001 2024-04-15,13:17:49.000,106,11090671,13045,0,1713187068,13008.79165788,137.04418019999866,53474.6909736 2024-04-15,13:17:50.000,106,11090693,13125,0,1713187069,13008.78492156999,137.0864749800021,53474.6909736 2024-04-15,13:17:51.000,106,11090676,13485,0,1713187070,13008.76471263999,137.04418019999866,53474.73988344 2024-04-15,13:17:52.000,106,11090641,13565,0,1713187071,13008.72429477999,137.07237672000338,53474.71892208 2024-04-15,13:17:53.000,106,11090701,13205,0,1713187072,13008.737767399994,137.07942585000274,53474.70494784001 2024-04-15,13:17:54.000,106,11090656,13045,0,1713187073,13008.74450370999,137.07237672000338,53474.69796072 2024-04-15,13:17:55.000,106,11090650,13685,0,1713187074,13008.76471263999,137.04418019999866,53474.71892208 2024-04-15,13:17:56.000,106,11090687,13445,0,1713187075,13008.71082216,137.09352411000145,53474.67699936001 2024-04-15,13:17:57.000,106,11090696,13365,0,1713187076,13008.75124002,137.07942585000274,53474.70494784001 2024-04-15,13:17:58.000,106,11090645,13645,0,1713187077,13008.70408584999,137.1005732400008,53474.71892208 2024-04-15,13:17:59.000,106,11090636,13045,0,1713187078,13008.71082216,137.12876975999825,53474.7608448 2024-04-15,13:18:00.000,106,11090639,12845,0,1713187079,13008.70408584999,137.1499171500036,53474.72590920001 2024-04-15,13:18:01.000,106,11090637,13565,0,1713187080,13008.650195369999,137.12876975999825,53474.77481904001 2024-04-15,13:18:02.000,106,11090668,12925,0,1713187081,13008.650195369999,137.12876975999825,53474.70494784001 2024-04-15,13:18:03.000,106,11090671,13925,0,1713187082,13008.629986439999,137.11467149999953,53474.71193496 2024-04-15,13:18:04.000,106,11090677,13325,0,1713187083,13008.60304119999,137.1217206299989,53474.73988344 2024-04-15,13:18:05.000,106,11090637,13245,0,1713187084,13008.596304889994,137.10762237000017,53474.73988344 2024-04-15,13:18:06.000,106,11090677,13565,0,1713187085,13008.535678099994,137.09352411000145,53474.683986480006 2024-04-15,13:18:07.000,106,11090645,12965,0,1713187086,13008.515469169994,137.1005732400008,53474.75385768001 2024-04-15,13:18:08.000,106,11090683,13245,0,1713187087,13008.542414409989,137.07942585000274,53474.71892208 2024-04-15,13:18:09.000,106,11090660,13325,0,1713187088,13008.528941789998,137.07942585000274,53474.683986480006 2024-04-15,13:18:10.000,106,11090701,13565,0,1713187089,13008.488523929998,137.03008193999995,53474.67001224 2024-04-15,13:18:11.000,106,11090694,13045,0,1713187090,13008.495260239994,137.03008193999995,53474.67001224 2024-04-15,13:18:12.000,106,11090681,13205,0,1713187091,13008.495260239994,137.03008193999995,53474.65603800001 2024-04-15,13:18:13.000,106,11090672,13405,0,1713187092,13008.461578689989,137.00893455000187,53474.64905088 2024-04-15,13:18:14.000,106,11090668,13605,0,1713187093,13008.468314999998,136.9877871600038,53474.65603800001 2024-04-15,13:18:15.000,106,11090676,13365,0,1713187094,13008.468314999998,136.96663976999844,53474.65603800001 2024-04-15,13:18:16.000,106,11090659,13485,0,1713187095,13008.414424519993,136.9736888999978,53474.67001224 2024-04-15,13:18:17.000,106,11090649,13285,0,1713187096,13008.353797729993,136.9736888999978,53474.57917968 2024-04-15,13:18:18.000,106,11090664,13245,0,1713187097,13008.360534039988,136.95959063999908,53474.65603800001 2024-04-15,13:18:19.000,106,11090655,13405,0,1713187098,13008.353797729993,136.98073803000443,53474.59315392 2024-04-15,13:18:20.000,106,11090689,12925,0,1713187099,13008.293170939993,136.95254150999972,53474.59315392 2024-04-15,13:18:21.000,106,11090667,13245,0,1713187100,13008.299907250002,136.94549238000036,53474.60014104 2024-04-15,13:18:22.000,106,11090632,13125,0,1713187101,13008.232544149992,136.91729586000292,53474.58616680001 2024-04-15,13:18:23.000,106,11090703,13365,0,1713187102,13008.246016769997,136.95254150999972,53474.663025120004 2024-04-15,13:18:24.000,106,11090626,13405,0,1713187103,13008.225807839997,136.91729586000292,53474.60014104 2024-04-15,13:18:25.000,106,11090653,13485,0,1713187104,13008.252753079993,136.9031976000042,53474.59315392 2024-04-15,13:18:26.000,106,11090644,13405,0,1713187105,13008.212335219992,136.91729586000292,53474.54424408 2024-04-15,13:18:27.000,106,11090676,13365,0,1713187106,13008.219071530002,136.86090282000077,53474.516295600006 2024-04-15,13:18:28.000,106,11090683,13405,0,1713187107,13008.212335219992,136.93139412000164,53474.55821832001 2024-04-15,13:18:29.000,106,11090678,13125,0,1713187108,13008.225807839997,136.89614847000485,53474.53725696001 2024-04-15,13:18:30.000,106,11090668,13765,0,1713187109,13008.239280460002,136.88205020999885,53474.53026984 2024-04-15,13:18:31.000,106,11090675,13605,0,1713187110,13008.259489390002,136.84680456000206,53474.495334240004 2024-04-15,13:18:32.000,106,11090644,13445,0,1713187111,13008.259489390002,136.86795195000013,53474.48834712001 2024-04-15,13:18:33.000,106,11090681,13005,0,1713187112,13008.306643559998,136.86795195000013,53474.50232136 2024-04-15,13:18:34.000,106,11090629,12965,0,1713187113,13008.286434629998,136.88205020999885,53474.47437288 2024-04-15,13:18:35.000,106,11090632,13205,0,1713187114,13008.286434629998,136.92434499000228,53474.516295600006 2024-04-15,13:18:36.000,106,11090633,13325,0,1713187115,13008.306643559998,136.92434499000228,53474.48136 2024-04-15,13:18:37.000,106,11090688,13405,0,1713187116,13008.266225699997,136.95959063999908,53474.40450168 2024-04-15,13:18:38.000,106,11090678,13245,0,1713187117,13008.333588799993,136.95254150999972,53474.42546304 2024-04-15,13:18:39.000,106,11090661,13565,0,1713187118,13008.279698320002,136.9877871600038,53474.3765532 2024-04-15,13:18:40.000,106,11090659,13165,0,1713187119,13008.239280460002,136.99483629000315,53474.42546304 2024-04-15,13:18:41.000,106,11090699,12925,0,1713187120,13008.266225699997,137.01598368000123,53474.48136 2024-04-15,13:18:42.000,106,11090670,13445,0,1713187121,13008.279698320002,136.99483629000315,53474.43245016 2024-04-15,13:18:43.000,106,11090718,13245,0,1713187122,13008.272962009993,137.04418019999866,53474.446424400005 2024-04-15,13:18:44.000,106,11090674,13165,0,1713187123,13008.293170939993,137.01598368000123,53474.43245016 2024-04-15,13:18:45.000,106,11090650,13485,0,1713187124,13008.266225699997,137.0371310699993,53474.4114888 2024-04-15,13:18:46.000,106,11090672,13285,0,1713187125,13008.259489390002,137.01598368000123,53474.40450168 2024-04-15,13:18:47.000,106,11090652,13205,0,1713187126,13008.259489390002,137.0018854200025,53474.397514560005 2024-04-15,13:18:48.000,106,11090664,13525,0,1713187127,13008.293170939993,136.96663976999844,53474.32065624001 2024-04-15,13:18:49.000,106,11090663,12925,0,1713187128,13008.326852489998,137.0230328100006,53474.3765532 2024-04-15,13:18:50.000,106,11090695,13045,0,1713187129,13008.347061419998,137.03008193999995,53474.38354032 2024-04-15,13:18:51.000,106,11090638,13285,0,1713187130,13008.326852489998,137.07942585000274,53474.33463048 2024-04-15,13:18:52.000,106,11090694,13485,0,1713187131,13008.367270349998,137.06532759000402,53474.348604720006 2024-04-15,13:18:53.000,106,11090640,13365,0,1713187132,13008.360534039988,137.04418019999866,53474.42546304 2024-04-15,13:18:54.000,106,11090716,13205,0,1713187133,13008.353797729993,137.06532759000402,53474.36956608001 2024-04-15,13:18:55.000,106,11090687,13285,0,1713187134,13008.394215589993,137.0371310699993,53474.40450168 2024-04-15,13:18:56.000,106,11090716,13285,0,1713187135,13008.407688209998,137.0864749800021,53474.35559184 2024-04-15,13:18:57.000,106,11090655,13245,0,1713187136,13008.380742969988,137.07942585000274,53474.36257896 2024-04-15,13:18:58.000,106,11090657,13525,0,1713187137,13008.400951899988,137.10762237000017,53474.3765532 2024-04-15,13:18:59.000,106,11090720,13445,0,1713187138,13008.434633449993,137.07942585000274,53474.36257896 2024-04-15,13:19:00.000,106,11090668,13365,0,1713187139,13008.427897139998,137.13581889000488,53474.397514560005 2024-04-15,13:19:01.000,106,11090684,13405,0,1713187140,13008.434633449993,137.15696628000296,53474.3765532 2024-04-15,13:19:02.000,106,11090635,12965,0,1713187141,13008.461578689989,137.1217206299989,53474.36956608001 2024-04-15,13:19:03.000,106,11090667,13005,0,1713187142,13008.421160829988,137.13581889000488,53474.3765532 2024-04-15,13:19:04.000,106,11090661,13765,0,1713187143,13008.454842379993,137.12876975999825,53474.348604720006 2024-04-15,13:19:05.000,106,11090672,13445,0,1713187144,13008.434633449993,137.09352411000145,53474.348604720006 2024-04-15,13:19:06.000,106,11090703,13405,0,1713187145,13008.475051309993,137.0864749800021,53474.36956608001 2024-04-15,13:19:07.000,106,11090673,13285,0,1713187146,13008.508732859998,137.07942585000274,53474.348604720006 2024-04-15,13:19:08.000,106,11090681,13285,0,1713187147,13008.495260239994,137.06532759000402,53474.32065624001 2024-04-15,13:19:09.000,106,11090737,13485,0,1713187148,13008.508732859998,137.0230328100006,53474.39052744001 2024-04-15,13:19:10.000,106,11090623,13445,0,1713187149,13008.528941789998,137.0371310699993,53474.397514560005 2024-04-15,13:19:11.000,106,11090673,13365,0,1713187150,13008.542414409989,137.0371310699993,53474.38354032 2024-04-15,13:19:12.000,106,11090656,13405,0,1713187151,13008.555887029994,137.05122932999802,53474.39052744001 2024-04-15,13:19:13.000,106,11090658,13245,0,1713187152,13008.542414409989,137.03008193999995,53474.3765532 2024-04-15,13:19:14.000,106,11090702,13405,0,1713187153,13008.616513819994,137.05827846000466,53474.3765532 2024-04-15,13:19:15.000,106,11090704,13445,0,1713187154,13008.629986439999,137.0371310699993,53474.446424400005 2024-04-15,13:19:16.000,106,11090675,13085,0,1713187155,13008.629986439999,137.0371310699993,53474.47437288 2024-04-15,13:19:17.000,106,11090679,13525,0,1713187156,13008.650195369999,137.05827846000466,53474.47437288 2024-04-15,13:19:18.000,106,11090725,13325,0,1713187157,13008.656931679994,137.05122932999802,53474.43943728001 2024-04-15,13:19:19.000,106,11090671,13125,0,1713187158,13008.670404299999,137.07237672000338,53474.43245016 2024-04-15,13:19:20.000,106,11090683,13405,0,1713187159,13008.64345905999,137.07942585000274,53474.446424400005 2024-04-15,13:19:21.000,106,11090685,13165,0,1713187160,13008.636722749994,137.05827846000466,53474.46039864001 2024-04-15,13:19:22.000,106,11090712,13245,0,1713187161,13008.609777509999,137.1005732400008,53474.41847592001 2024-04-15,13:19:23.000,106,11090651,13245,0,1713187162,13008.596304889994,137.11467149999953,53474.42546304 2024-04-15,13:19:24.000,106,11090699,13285,0,1713187163,13008.542414409989,137.11467149999953,53474.41847592001 2024-04-15,13:19:25.000,106,11090695,13085,0,1713187164,13008.582832269989,137.10762237000017,53474.42546304 2024-04-15,13:19:26.000,106,11090674,13445,0,1713187165,13008.562623339989,137.10762237000017,53474.43245016 2024-04-15,13:19:27.000,106,11090724,13525,0,1713187166,13008.569359649999,137.09352411000145,53474.42546304 2024-04-15,13:19:28.000,106,11090655,13085,0,1713187167,13008.549150719999,137.09352411000145,53474.46039864001 2024-04-15,13:19:29.000,106,11090710,13005,0,1713187168,13008.542414409989,137.0864749800021,53474.47437288 2024-04-15,13:19:30.000,106,11090674,13205,0,1713187169,13008.569359649999,137.0864749800021,53474.48834712001 2024-04-15,13:19:31.000,106,11090655,13125,0,1713187170,13008.562623339989,137.05122932999802,53474.43943728001 2024-04-15,13:19:32.000,106,11090652,13405,0,1713187171,13008.596304889994,137.0371310699993,53474.48136 2024-04-15,13:19:33.000,106,11090686,13925,0,1713187172,13008.64345905999,137.0371310699993,53474.46738576001 2024-04-15,13:19:34.000,106,11090725,12965,0,1713187173,13008.616513819994,136.99483629000315,53474.48834712001 2024-04-15,13:19:35.000,106,11090722,13005,0,1713187174,13008.650195369999,137.01598368000123,53474.50232136 2024-04-15,13:19:36.000,106,11090684,13245,0,1713187175,13008.68387691999,137.0018854200025,53474.46738576001 2024-04-15,13:19:37.000,106,11090653,13365,0,1713187176,13008.70408584999,137.0018854200025,53474.50930848001 2024-04-15,13:19:38.000,106,11090669,13365,0,1713187177,13008.73103109,136.9877871600038,53474.50930848001 2024-04-15,13:19:39.000,106,11090690,13325,0,1713187178,13008.737767399994,136.9877871600038,53474.50930848001 2024-04-15,13:19:40.000,106,11090710,13765,0,1713187179,13008.757976329995,136.9736888999978,53474.52328272 2024-04-15,13:19:41.000,106,11090726,13285,0,1713187180,13008.757976329995,136.98073803000443,53474.446424400005 2024-04-15,13:19:42.000,106,11090666,12845,0,1713187181,13008.78492156999,136.91024673000356,53474.48834712001 2024-04-15,13:19:43.000,106,11090691,13205,0,1713187182,13008.818603119995,136.95254150999972,53474.48136 2024-04-15,13:19:44.000,106,11090730,13165,0,1713187183,13008.84554835999,136.96663976999844,53474.53725696001 2024-04-15,13:19:45.000,106,11090713,13285,0,1713187184,13008.89270253,136.94549238000036,53474.52328272 2024-04-15,13:19:46.000,106,11090678,13245,0,1713187185,13008.899438839995,136.98073803000443,53474.54424408 2024-04-15,13:19:47.000,106,11090681,13125,0,1713187186,13008.960065629995,136.95254150999972,53474.55821832001 2024-04-15,13:19:48.000,106,11090678,13405,0,1713187187,13008.960065629995,137.0018854200025,53474.53026984 2024-04-15,13:19:49.000,106,11090632,13245,0,1713187188,13008.99374718,137.0018854200025,53474.52328272 2024-04-15,13:19:50.000,106,11090687,13285,0,1713187189,13009.03416504,137.01598368000123,53474.58616680001 2024-04-15,13:19:51.000,106,11090668,13045,0,1713187190,13009.067846589991,137.07942585000274,53474.59315392 2024-04-15,13:19:52.000,106,11090684,13285,0,1713187191,13009.05437397,137.07942585000274,53474.58616680001 2024-04-15,13:19:53.000,106,11090679,13165,0,1713187192,13009.0745829,137.1005732400008,53474.565205440005 2024-04-15,13:19:54.000,106,11090700,13285,0,1713187193,13009.088055519991,137.12876975999825,53474.565205440005 2024-04-15,13:19:55.000,106,11090643,13285,0,1713187194,13009.061110279996,137.1499171500036,53474.55821832001 2024-04-15,13:19:56.000,106,11090681,13285,0,1713187195,13009.088055519991,137.1499171500036,53474.57219256 2024-04-15,13:19:57.000,106,11090698,13285,0,1713187196,13009.067846589991,137.16401541000232,53474.60712816001 2024-04-15,13:19:58.000,106,11090680,13405,0,1713187197,13009.101528139996,137.19221192999976,53474.6211024 2024-04-15,13:19:59.000,106,11090666,13405,0,1713187198,13009.09479183,137.2345067100032,53474.6211024 2024-04-15,13:20:00.000,106,11090699,13325,0,1713187199,13009.088055519991,137.2345067100032,53474.614115280005 2024-04-15,13:20:01.000,106,11090660,13445,0,1713187200,13009.0745829,137.25565410000127,53474.60712816001 2024-04-15,13:20:02.000,106,11090669,13325,0,1713187201,13009.0745829,137.25565410000127,53474.57917968 2024-04-15,13:20:03.000,106,11090653,13285,0,1713187202,13009.067846589991,137.2979488800047,53474.663025120004 2024-04-15,13:20:04.000,106,11090659,13245,0,1713187203,13009.05437397,137.26270323000062,53474.59315392 2024-04-15,13:20:05.000,106,11090666,13605,0,1713187204,13009.09479183,137.27680148999934,53474.64206376 2024-04-15,13:20:06.000,106,11090688,13365,0,1713187205,13009.0745829,137.2838506199987,53474.64905088 2024-04-15,13:20:07.000,106,11090655,13325,0,1713187206,13009.101528139996,137.2838506199987,53474.663025120004 2024-04-15,13:20:08.000,106,11090667,13645,0,1713187207,13009.108264449991,137.31204714000341,53474.64206376 2024-04-15,13:20:09.000,106,11090680,13685,0,1713187208,13009.135209690001,137.31204714000341,53474.58616680001 2024-04-15,13:20:10.000,106,11090682,13285,0,1713187209,13009.121737069996,137.3331945300015,53474.67001224 2024-04-15,13:20:11.000,106,11090674,13645,0,1713187210,13009.11500076,137.34024366000085,53474.614115280005 2024-04-15,13:20:12.000,106,11090611,13445,0,1713187211,13009.141945999996,137.34024366000085,53474.65603800001 2024-04-15,13:20:13.000,106,11090669,13325,0,1713187212,13009.148682309991,137.3684401799983,53474.63507664001 2024-04-15,13:20:14.000,106,11090670,13405,0,1713187213,13009.11500076,137.3684401799983,53474.60712816001 2024-04-15,13:20:15.000,106,11090637,13125,0,1713187214,13009.135209690001,137.40368583000236,53474.64905088 2024-04-15,13:20:16.000,106,11090624,12925,0,1713187215,13009.128473379991,137.4318823499998,53474.67001224 2024-04-15,13:20:17.000,106,11090691,13445,0,1713187216,13009.128473379991,137.47417713000323,53474.67001224 2024-04-15,13:20:18.000,106,11090689,13285,0,1713187217,13009.121737069996,137.4812262600026,53474.64905088 2024-04-15,13:20:19.000,106,11090676,13245,0,1713187218,13009.101528139996,137.51647190999938,53474.64206376 2024-04-15,13:20:20.000,106,11090662,13565,0,1713187219,13009.081319209996,137.5446684300041,53474.69796072 2024-04-15,13:20:21.000,106,11090669,13445,0,1713187220,13009.0745829,137.5305701699981,53474.683986480006 2024-04-15,13:20:22.000,106,11090661,13085,0,1713187221,13009.0745829,137.5799140800009,53474.70494784001 2024-04-15,13:20:23.000,106,11090684,13485,0,1713187222,13009.0745829,137.5587666900028,53474.70494784001 2024-04-15,13:20:24.000,106,11090711,13125,0,1713187223,13009.0745829,137.5799140800009,53474.70494784001 2024-04-15,13:20:25.000,106,11090659,13605,0,1713187224,13009.101528139996,137.5799140800009,53474.69796072 2024-04-15,13:20:26.000,106,11090648,13325,0,1713187225,13009.088055519991,137.61515972999769,53474.70494784001 2024-04-15,13:20:27.000,106,11090651,13205,0,1713187226,13009.088055519991,137.5446684300041,53474.732896320005 2024-04-15,13:20:28.000,106,11090699,13445,0,1713187227,13009.108264449991,137.5446684300041,53474.73988344 2024-04-15,13:20:29.000,106,11090653,13405,0,1713187228,13009.101528139996,137.5305701699981,53474.67699936001 2024-04-15,13:20:30.000,106,11090636,13365,0,1713187229,13009.135209690001,137.5446684300041,53474.6909736 2024-04-15,13:20:31.000,106,11090680,13005,0,1713187230,13009.141945999996,137.5446684300041,53474.64206376 2024-04-15,13:20:32.000,106,11090685,12925,0,1713187231,13009.168891239991,137.58696321000025,53474.74687056 2024-04-15,13:20:33.000,106,11090677,13445,0,1713187232,13009.209309099992,137.58696321000025,53474.6909736 2024-04-15,13:20:34.000,106,11090667,13245,0,1713187233,13009.216045410001,137.60106146999897,53474.683986480006 2024-04-15,13:20:35.000,106,11090662,13205,0,1713187234,13009.236254340001,137.60811059999833,53474.69796072 2024-04-15,13:20:36.000,106,11090735,13285,0,1713187235,13009.256463270001,137.65040538000176,53474.80276752001 2024-04-15,13:20:37.000,106,11090624,13165,0,1713187236,13009.310353749992,137.67155276999983,53474.6909736 2024-04-15,13:20:38.000,106,11090696,13525,0,1713187237,13009.310353749992,137.72089668000262,53474.71892208 2024-04-15,13:20:39.000,106,11090658,13725,0,1713187238,13009.303617439997,137.77024058999814,53474.7608448 2024-04-15,13:20:40.000,106,11090641,13445,0,1713187239,13009.337298990002,137.77728972000477,53474.7608448 2024-04-15,13:20:41.000,106,11090688,13405,0,1713187240,13009.350771609992,137.840731889999,53474.78879328 2024-04-15,13:20:42.000,106,11090724,13125,0,1713187241,13009.344035299997,137.86187928000436,53474.80276752001 2024-04-15,13:20:43.000,106,11090667,13125,0,1713187242,13009.344035299997,137.89712493000116,53474.79578040001 2024-04-15,13:20:44.000,106,11090660,13405,0,1713187243,13009.384453159997,137.8900758000018,53474.75385768001 2024-04-15,13:20:45.000,106,11090692,13685,0,1713187244,13009.404662089997,137.94646884000394,53474.79578040001 2024-04-15,13:20:46.000,106,11090660,13165,0,1713187245,13009.364244229997,137.9394197100046,53474.81674176 2024-04-15,13:20:47.000,106,11090694,13405,0,1713187246,13009.357507920002,137.97466536000138,53474.80276752001 2024-04-15,13:20:48.000,106,11090669,13565,0,1713187247,13009.391189469992,137.96761623000202,53474.830716000004 2024-04-15,13:20:49.000,106,11090655,12885,0,1713187248,13009.391189469992,137.97466536000138,53474.87263872001 2024-04-15,13:20:50.000,106,11090721,13525,0,1713187249,13009.370980539992,137.9887636200001,53474.87263872001 2024-04-15,13:20:51.000,106,11090683,13365,0,1713187250,13009.404662089997,138.02400927000417,53474.81674176 2024-04-15,13:20:52.000,106,11090646,13525,0,1713187251,13009.377716850002,138.00286187999882,53474.83770312 2024-04-15,13:20:53.000,106,11090652,13605,0,1713187252,13009.404662089997,138.02400927000417,53474.90757432 2024-04-15,13:20:54.000,106,11090661,13445,0,1713187253,13009.431607329992,138.02400927000417,53474.88661296 2024-04-15,13:20:55.000,106,11090652,13405,0,1713187254,13009.465288879997,138.00991100999818,53474.89360008001 2024-04-15,13:20:56.000,106,11090683,13325,0,1713187255,13009.364244229997,138.02400927000417,53474.87263872001 2024-04-15,13:20:57.000,106,11090669,13605,0,1713187256,13009.404662089997,138.00991100999818,53474.900587200005 2024-04-15,13:20:58.000,106,11090663,13605,0,1713187257,13009.418134710002,138.02400927000417,53474.88661296 2024-04-15,13:20:59.000,106,11090639,13285,0,1713187258,13009.451816259992,138.0169601400048,53474.91456144 2024-04-15,13:21:00.000,106,11090667,13405,0,1713187259,13009.411398399992,138.04515666000225,53474.89360008001 2024-04-15,13:21:01.000,106,11090688,13405,0,1713187260,13009.384453159997,138.0874514399984,53474.830716000004 2024-04-15,13:21:02.000,106,11090693,13285,0,1713187261,13009.391189469992,138.06630405000033,53474.851677360006 2024-04-15,13:21:03.000,106,11090694,13365,0,1713187262,13009.397925780002,138.05925492000097,53474.85866448 2024-04-15,13:21:04.000,106,11090669,13605,0,1713187263,13009.431607329992,138.0522057900016,53474.92154856001 2024-04-15,13:21:05.000,106,11090681,13285,0,1713187264,13009.431607329992,138.0522057900016,53474.91456144 2024-04-15,13:21:06.000,106,11090700,13405,0,1713187265,13009.438343640002,138.07335317999969,53474.92154856001 2024-04-15,13:21:07.000,106,11090673,13445,0,1713187266,13009.445079949997,138.07335317999969,53474.98443264 2024-04-15,13:21:08.000,106,11090694,13245,0,1713187267,13009.424871019997,138.05925492000097,53474.94250992001 2024-04-15,13:21:09.000,106,11090660,13205,0,1713187268,13009.424871019997,138.07335317999969,53474.949497040005 2024-04-15,13:21:10.000,106,11090727,13285,0,1713187269,13009.397925780002,138.1015497000044,53474.9355228 2024-04-15,13:21:11.000,106,11090687,13245,0,1713187270,13009.404662089997,138.09450056999776,53474.96347128001 2024-04-15,13:21:12.000,106,11090716,13725,0,1713187271,13009.344035299997,138.10859883000376,53474.91456144 2024-04-15,13:21:13.000,106,11090705,13485,0,1713187272,13009.384453159997,138.10859883000376,53474.9355228 2024-04-15,13:21:14.000,106,11090666,13445,0,1713187273,13009.384453159997,138.1508936099999,53474.949497040005 2024-04-15,13:21:15.000,106,11090658,13125,0,1713187274,13009.364244229997,138.10859883000376,53474.92853568 2024-04-15,13:21:16.000,106,11090666,12965,0,1713187275,13009.377716850002,138.10859883000376,53474.87962584 2024-04-15,13:21:17.000,106,11090659,13325,0,1713187276,13009.391189469992,138.1367953500012,53474.87263872001 2024-04-15,13:21:18.000,106,11090659,12965,0,1713187277,13009.384453159997,138.1367953500012,53474.949497040005 2024-04-15,13:21:19.000,106,11090648,13125,0,1713187278,13009.337298990002,138.1367953500012,53474.900587200005 2024-04-15,13:21:20.000,106,11090663,13605,0,1713187279,13009.377716850002,138.15794273999927,53474.88661296 2024-04-15,13:21:21.000,106,11090686,13245,0,1713187280,13009.357507920002,138.18613926000398,53474.92154856001 2024-04-15,13:21:22.000,106,11090681,13285,0,1713187281,13009.344035299997,138.22843404000014,53474.90757432 2024-04-15,13:21:23.000,106,11090692,13285,0,1713187282,13009.344035299997,138.2002375200027,53474.9355228 2024-04-15,13:21:24.000,106,11090685,13285,0,1713187283,13009.330562679992,138.21433578000142,53474.900587200005 2024-04-15,13:21:25.000,106,11090698,13285,0,1713187284,13009.317090060002,138.2354831699995,53474.851677360006 2024-04-15,13:21:26.000,106,11090708,13485,0,1713187285,13009.323826369997,138.27072882000357,53474.89360008001 2024-04-15,13:21:27.000,106,11090719,13245,0,1713187286,13009.317090060002,138.27072882000357,53474.851677360006 2024-04-15,13:21:28.000,106,11090756,13445,0,1713187287,13009.357507920002,138.30597447000036,53474.9355228 2024-04-15,13:21:29.000,106,11090706,13205,0,1713187288,13009.337298990002,138.2848270800023,53474.87962584 2024-04-15,13:21:30.000,106,11090681,13485,0,1713187289,13009.323826369997,138.2848270800023,53474.88661296 2024-04-15,13:21:31.000,106,11090724,13365,0,1713187290,13009.337298990002,138.27777795000293,53474.900587200005 2024-04-15,13:21:32.000,106,11090673,13325,0,1713187291,13009.357507920002,138.2848270800023,53474.87962584 2024-04-15,13:21:33.000,106,11090723,13205,0,1713187292,13009.364244229997,138.29187621000165,53474.949497040005 2024-04-15,13:21:34.000,106,11090730,13285,0,1713187293,13009.357507920002,138.31302359999972,53474.900587200005 2024-04-15,13:21:35.000,106,11090696,13285,0,1713187294,13009.344035299997,138.298925340001,53474.90757432 2024-04-15,13:21:36.000,106,11090690,13205,0,1713187295,13009.418134710002,138.34122012000444,53474.90757432 2024-04-15,13:21:37.000,106,11090659,13085,0,1713187296,13009.397925780002,138.35531838000315,53474.89360008001 2024-04-15,13:21:38.000,106,11090697,13125,0,1713187297,13009.377716850002,138.36941664000187,53474.88661296 2024-04-15,13:21:39.000,106,11090725,13205,0,1713187298,13009.391189469992,138.35531838000315,53474.92154856001 2024-04-15,13:21:40.000,106,11090701,13285,0,1713187299,13009.411398399992,138.39056402999995,53474.91456144 2024-04-15,13:21:41.000,106,11090755,13405,0,1713187300,13009.418134710002,138.37646577000123,53474.900587200005 2024-04-15,13:21:42.000,106,11090672,13245,0,1713187301,13009.458552570002,138.40466228999867,53474.90757432 2024-04-15,13:21:43.000,106,11090653,13365,0,1713187302,13009.431607329992,138.41171141999803,53474.88661296 2024-04-15,13:21:44.000,106,11090739,12965,0,1713187303,13009.438343640002,138.39056402999995,53474.90757432 2024-04-15,13:21:45.000,106,11090710,13045,0,1713187304,13009.404662089997,138.39056402999995,53474.91456144 2024-04-15,13:21:46.000,106,11090670,13325,0,1713187305,13009.397925780002,138.43285881000338,53474.94250992001 2024-04-15,13:21:47.000,106,11090688,13445,0,1713187306,13009.404662089997,138.40466228999867,53474.92154856001 2024-04-15,13:21:48.000,106,11090701,13365,0,1713187307,13009.397925780002,138.3976131599993,53474.9355228 2024-04-15,13:21:49.000,106,11090633,12845,0,1713187308,13009.424871019997,138.43285881000338,53474.949497040005 2024-04-15,13:21:50.000,106,11090666,13325,0,1713187309,13009.404662089997,138.40466228999867,53474.92853568 2024-04-15,13:21:51.000,106,11090727,13005,0,1713187310,13009.465288879997,138.3835149000006,53474.949497040005 2024-04-15,13:21:52.000,106,11090622,13325,0,1713187311,13009.397925780002,138.43285881000338,53474.90757432 2024-04-15,13:21:53.000,106,11090695,13205,0,1713187312,13009.424871019997,138.3835149000006,53474.90757432 2024-04-15,13:21:54.000,106,11090667,13245,0,1713187313,13009.445079949997,138.37646577000123,53474.95648416 2024-04-15,13:21:55.000,106,11090724,13445,0,1713187314,13009.404662089997,138.35531838000315,53474.89360008001 2024-04-15,13:21:56.000,106,11090690,13365,0,1713187315,13009.445079949997,138.35531838000315,53474.92154856001 2024-04-15,13:21:57.000,106,11090699,12805,0,1713187316,13009.424871019997,138.36941664000187,53474.949497040005 2024-04-15,13:21:58.000,106,11090664,13245,0,1713187317,13009.465288879997,138.35531838000315,53474.9355228 2024-04-15,13:21:59.000,106,11090691,13285,0,1713187318,13009.465288879997,138.3623675100025,53474.96347128001 2024-04-15,13:22:00.000,106,11090659,13405,0,1713187319,13009.418134710002,138.3341709899978,53474.95648416 2024-04-15,13:22:01.000,106,11090683,13165,0,1713187320,13009.465288879997,138.3341709899978,53474.9355228 2024-04-15,13:22:02.000,106,11090688,13245,0,1713187321,13009.431607329992,138.32712185999844,53474.96347128001 2024-04-15,13:22:03.000,106,11090687,13045,0,1713187322,13009.424871019997,138.30597447000036,53474.96347128001 2024-04-15,13:22:04.000,106,11090685,13205,0,1713187323,13009.384453159997,138.32712185999844,53474.97045840001 2024-04-15,13:22:05.000,106,11090719,13405,0,1713187324,13009.397925780002,138.31302359999972,53474.95648416 2024-04-15,13:22:06.000,106,11090702,13285,0,1713187325,13009.377716850002,138.3341709899978,53474.92154856001 2024-04-15,13:22:07.000,106,11090683,13445,0,1713187326,13009.364244229997,138.34122012000444,53474.94250992001 2024-04-15,13:22:08.000,106,11090662,13205,0,1713187327,13009.377716850002,138.35531838000315,53474.90757432 2024-04-15,13:22:09.000,106,11090681,13485,0,1713187328,13009.370980539992,138.3623675100025,53474.90757432 2024-04-15,13:22:10.000,106,11090654,13085,0,1713187329,13009.377716850002,138.3623675100025,53474.92154856001 2024-04-15,13:22:11.000,106,11090702,13365,0,1713187330,13009.377716850002,138.3623675100025,53474.97045840001 2024-04-15,13:22:12.000,106,11090712,13365,0,1713187331,13009.391189469992,138.37646577000123,53474.90757432 2024-04-15,13:22:13.000,106,11090690,13405,0,1713187332,13009.445079949997,138.3976131599993,53474.95648416 2024-04-15,13:22:14.000,106,11090671,13165,0,1713187333,13009.391189469992,138.3835149000006,53474.949497040005 2024-04-15,13:22:15.000,106,11090658,13605,0,1713187334,13009.404662089997,138.3835149000006,53474.95648416 2024-04-15,13:22:16.000,106,11090670,13245,0,1713187335,13009.411398399992,138.40466228999867,53474.92853568 2024-04-15,13:22:17.000,106,11090676,13565,0,1713187336,13009.411398399992,138.41876055000466,53474.8656516 2024-04-15,13:22:18.000,106,11090671,13365,0,1713187337,13009.458552570002,138.41171141999803,53474.89360008001 2024-04-15,13:22:19.000,106,11090649,13205,0,1713187338,13009.478761500002,138.42580968000402,53474.88661296 2024-04-15,13:22:20.000,106,11090650,13365,0,1713187339,13009.445079949997,138.46810446000018,53474.91456144 2024-04-15,13:22:21.000,106,11090678,13565,0,1713187340,13009.458552570002,138.4822027199989,53474.84469024001 2024-04-15,13:22:22.000,106,11090669,13245,0,1713187341,13009.485497809997,138.4822027199989,53474.900587200005 2024-04-15,13:22:23.000,106,11090647,13045,0,1713187342,13009.498970430002,138.4822027199989,53474.91456144 2024-04-15,13:22:24.000,106,11090701,13605,0,1713187343,13009.478761500002,138.4822027199989,53474.85866448 2024-04-15,13:22:25.000,106,11090670,13085,0,1713187344,13009.465288879997,138.50335011000425,53474.83770312 2024-04-15,13:22:26.000,106,11090660,13325,0,1713187345,13009.498970430002,138.50335011000425,53474.91456144 2024-04-15,13:22:27.000,106,11090748,13405,0,1713187346,13009.478761500002,138.46810446000018,53474.8656516 2024-04-15,13:22:28.000,106,11090693,13325,0,1713187347,13009.492234119993,138.47515358999954,53474.82372888001 2024-04-15,13:22:29.000,106,11090616,13445,0,1713187348,13009.532651979993,138.46105533000082,53474.83770312 2024-04-15,13:22:30.000,106,11090642,13365,0,1713187349,13009.546124599998,138.50335011000425,53474.90757432 2024-04-15,13:22:31.000,106,11090664,13205,0,1713187350,13009.532651979993,138.51744837000297,53474.84469024001 2024-04-15,13:22:32.000,106,11090687,13325,0,1713187351,13009.546124599998,138.52449750000233,53474.88661296 2024-04-15,13:22:33.000,106,11090669,13085,0,1713187352,13009.525915669998,138.53859576000104,53474.851677360006 2024-04-15,13:22:34.000,106,11090673,13045,0,1713187353,13009.512443049993,138.58793967000383,53474.82372888001 2024-04-15,13:22:35.000,106,11090629,12965,0,1713187354,13009.532651979993,138.58089054000448,53474.851677360006 2024-04-15,13:22:36.000,106,11090677,13365,0,1713187355,13009.546124599998,138.56679227999848,53474.89360008001 2024-04-15,13:22:37.000,106,11090704,13125,0,1713187356,13009.566333529998,138.58089054000448,53474.8656516 2024-04-15,13:22:38.000,106,11090625,12845,0,1713187357,13009.546124599998,138.60203793000255,53474.84469024001 2024-04-15,13:22:39.000,106,11090658,13285,0,1713187358,13009.539388290003,138.58089054000448,53474.9355228 2024-04-15,13:22:40.000,106,11090635,13445,0,1713187359,13009.532651979993,138.57384140999784,53474.85866448 2024-04-15,13:22:41.000,106,11090666,13445,0,1713187360,13009.525915669998,138.57384140999784,53474.87263872001 2024-04-15,13:22:42.000,106,11090712,13045,0,1713187361,13009.512443049993,138.56679227999848,53474.900587200005 2024-04-15,13:22:43.000,106,11090669,13525,0,1713187362,13009.512443049993,138.5456448900004,53474.8656516 2024-04-15,13:22:44.000,106,11090704,13125,0,1713187363,13009.478761500002,138.58793967000383,53474.900587200005 2024-04-15,13:22:45.000,106,11090640,13045,0,1713187364,13009.498970430002,138.55974314999912,53474.900587200005 2024-04-15,13:22:46.000,106,11090696,13205,0,1713187365,13009.472025189993,138.5456448900004,53474.87962584 2024-04-15,13:22:47.000,106,11090643,13125,0,1713187366,13009.465288879997,138.55269401999976,53474.89360008001 2024-04-15,13:22:48.000,106,11090650,13525,0,1713187367,13009.438343640002,138.55269401999976,53474.8656516 2024-04-15,13:22:49.000,106,11090668,13405,0,1713187368,13009.465288879997,138.53154663000169,53474.84469024001 2024-04-15,13:22:50.000,106,11090666,13245,0,1713187369,13009.451816259992,138.52449750000233,53474.87962584 2024-04-15,13:22:51.000,106,11090674,13285,0,1713187370,13009.485497809997,138.53859576000104,53474.89360008001 2024-04-15,13:22:52.000,106,11090699,13125,0,1713187371,13009.485497809997,138.53859576000104,53474.87263872001 2024-04-15,13:22:53.000,106,11090653,13405,0,1713187372,13009.539388290003,138.53859576000104,53474.92154856001 2024-04-15,13:22:54.000,106,11090631,13245,0,1713187373,13009.512443049993,138.5456448900004,53474.900587200005 2024-04-15,13:22:55.000,106,11090671,13245,0,1713187374,13009.525915669998,138.55974314999912,53474.9355228 2024-04-15,13:22:56.000,106,11090673,13285,0,1713187375,13009.498970430002,138.56679227999848,53474.90757432 2024-04-15,13:22:57.000,106,11090640,13205,0,1713187376,13009.472025189993,138.57384140999784,53474.92853568 2024-04-15,13:22:58.000,106,11090678,13525,0,1713187377,13009.505706739998,138.58089054000448,53475.019368240006 2024-04-15,13:22:59.000,106,11090677,13405,0,1713187378,13009.492234119993,138.56679227999848,53474.949497040005 2024-04-15,13:23:00.000,106,11090659,13085,0,1713187379,13009.512443049993,138.55974314999912,53474.949497040005 2024-04-15,13:23:01.000,106,11090650,13765,0,1713187380,13009.505706739998,138.55974314999912,53474.949497040005 2024-04-15,13:23:02.000,106,11090678,12885,0,1713187381,13009.519179360002,138.55974314999912,53474.9355228 2024-04-15,13:23:03.000,106,11090714,13605,0,1713187382,13009.539388290003,138.58089054000448,53474.949497040005 2024-04-15,13:23:04.000,106,11090641,13125,0,1713187383,13009.525915669998,138.58089054000448,53474.949497040005 2024-04-15,13:23:05.000,106,11090606,13605,0,1713187384,13009.559597220003,138.61613619000127,53474.97744552 2024-04-15,13:23:06.000,106,11090649,13445,0,1713187385,13009.546124599998,138.5949888000032,53474.92853568 2024-04-15,13:23:07.000,106,11090681,13205,0,1713187386,13009.586542459998,138.5949888000032,53474.88661296 2024-04-15,13:23:08.000,106,11090706,13445,0,1713187387,13009.613487699993,138.63023445,53474.97045840001 2024-04-15,13:23:09.000,106,11090721,13565,0,1713187388,13009.653905559993,138.58089054000448,53474.92853568 2024-04-15,13:23:10.000,106,11090720,13125,0,1713187389,13009.667378179998,138.63728357999935,53474.92853568 2024-04-15,13:23:11.000,106,11090677,13525,0,1713187390,13009.701059729989,138.62318532000063,53474.92853568 2024-04-15,13:23:12.000,106,11090692,13205,0,1713187391,13009.701059729989,138.66548010000406,53474.949497040005 2024-04-15,13:23:13.000,106,11090655,13565,0,1713187392,13009.748213899999,138.67252923000342,53474.92853568 2024-04-15,13:23:14.000,106,11090672,13325,0,1713187393,13009.728004969998,138.67957836000278,53474.90757432 2024-04-15,13:23:15.000,106,11090682,13205,0,1713187394,13009.754950209994,138.7289222699983,53474.97744552 2024-04-15,13:23:16.000,106,11090630,13245,0,1713187395,13009.768422829999,138.757118790003,53474.97744552 2024-04-15,13:23:17.000,106,11090654,13365,0,1713187396,13009.775159139994,138.75006966000365,53474.9355228 2024-04-15,13:23:18.000,106,11090675,13285,0,1713187397,13009.781895449989,138.72187313999893,53474.92853568 2024-04-15,13:23:19.000,106,11090693,13285,0,1713187398,13009.82231330999,138.76416792000236,53474.949497040005 2024-04-15,13:23:20.000,106,11090678,13285,0,1713187399,13009.808840689999,138.78531531000044,53474.96347128001 2024-04-15,13:23:21.000,106,11090637,13325,0,1713187400,13009.795368069994,138.76416792000236,53474.99141976001 2024-04-15,13:23:22.000,106,11090678,13445,0,1713187401,13009.82231330999,138.7923644399998,53474.99141976001 2024-04-15,13:23:23.000,106,11090690,13525,0,1713187402,13009.768422829999,138.78531531000044,53475.019368240006 2024-04-15,13:23:24.000,106,11090644,13085,0,1713187403,13009.808840689999,138.8205609600045,53475.03334248 2024-04-15,13:23:25.000,106,11090667,13125,0,1713187404,13009.808840689999,138.76416792000236,53475.01238112001 2024-04-15,13:23:26.000,106,11090702,13165,0,1713187405,13009.815576999994,138.77826618000108,53475.03334248 2024-04-15,13:23:27.000,106,11090677,13485,0,1713187406,13009.788631759999,138.757118790003,53474.998406880004 2024-04-15,13:23:28.000,106,11090713,13285,0,1713187407,13009.775159139994,138.78531531000044,53474.998406880004 2024-04-15,13:23:29.000,106,11090683,13365,0,1713187408,13009.741477589989,138.757118790003,53474.96347128001 2024-04-15,13:23:30.000,106,11090640,13165,0,1713187409,13009.781895449989,138.78531531000044,53475.01238112001 2024-04-15,13:23:31.000,106,11090634,13165,0,1713187410,13009.788631759999,138.76416792000236,53474.97045840001 2024-04-15,13:23:32.000,106,11090677,13405,0,1713187411,13009.781895449989,138.757118790003,53475.005394 2024-04-15,13:23:33.000,106,11090678,13245,0,1713187412,13009.748213899999,138.70777488000022,53475.005394 2024-04-15,13:23:34.000,106,11090678,13245,0,1713187413,13009.768422829999,138.71482400999957,53475.01238112001 2024-04-15,13:23:35.000,106,11090678,13325,0,1713187414,13009.775159139994,138.6936766200015,53475.02635536 2024-04-15,13:23:36.000,106,11090719,13325,0,1713187415,13009.768422829999,138.6443327099987,53475.03334248 2024-04-15,13:23:37.000,106,11090652,13085,0,1713187416,13009.795368069994,138.67252923000342,53475.005394 2024-04-15,13:23:38.000,106,11090668,13765,0,1713187417,13009.781895449989,138.6443327099987,53475.019368240006 2024-04-15,13:23:39.000,106,11090672,13245,0,1713187418,13009.788631759999,138.6443327099987,53475.0752652 2024-04-15,13:23:40.000,106,11090668,13565,0,1713187419,13009.761686519989,138.67252923000342,53475.03334248 2024-04-15,13:23:41.000,106,11090694,13605,0,1713187420,13009.754950209994,138.65138183999807,53475.04731672 2024-04-15,13:23:42.000,106,11090676,13165,0,1713187421,13009.754950209994,138.66548010000406,53475.04731672 2024-04-15,13:23:43.000,106,11090667,13245,0,1713187422,13009.761686519989,138.6584309700047,53475.06129096001 2024-04-15,13:23:44.000,106,11090706,13285,0,1713187423,13009.775159139994,138.67957836000278,53475.0752652 2024-04-15,13:23:45.000,106,11090703,13605,0,1713187424,13009.781895449989,138.63023445,53475.06129096001 2024-04-15,13:23:46.000,106,11090685,13525,0,1713187425,13009.795368069994,138.67252923000342,53475.068278080005 2024-04-15,13:23:47.000,106,11090681,13085,0,1713187426,13009.788631759999,138.63023445,53475.08225232 2024-04-15,13:23:48.000,106,11090672,13085,0,1713187427,13009.728004969998,138.66548010000406,53475.04032960001 2024-04-15,13:23:49.000,106,11090684,13285,0,1713187428,13009.781895449989,138.66548010000406,53475.06129096001 2024-04-15,13:23:50.000,106,11090689,13365,0,1713187429,13009.775159139994,138.66548010000406,53475.019368240006 2024-04-15,13:23:51.000,106,11090664,13285,0,1713187430,13009.754950209994,138.67252923000342,53474.998406880004 2024-04-15,13:23:52.000,106,11090671,13005,0,1713187431,13009.761686519989,138.71482400999957,53475.019368240006 2024-04-15,13:23:53.000,106,11090682,13565,0,1713187432,13009.728004969998,138.6936766200015,53475.02635536 2024-04-15,13:23:54.000,106,11090646,13725,0,1713187433,13009.707796039998,138.71482400999957,53475.019368240006 2024-04-15,13:23:55.000,106,11090655,13525,0,1713187434,13009.721268659989,138.70072575000086,53475.0752652 2024-04-15,13:23:56.000,106,11090633,13525,0,1713187435,13009.707796039998,138.7430205300043,53475.04032960001 2024-04-15,13:23:57.000,106,11090655,13285,0,1713187436,13009.728004969998,138.68662749000214,53475.04032960001 2024-04-15,13:23:58.000,106,11090710,13205,0,1713187437,13009.707796039998,138.68662749000214,53475.0752652 2024-04-15,13:23:59.000,106,11090667,13365,0,1713187438,13009.680850799989,138.6936766200015,53475.0752652 2024-04-15,13:24:00.000,106,11090714,13445,0,1713187439,13009.694323419993,138.6936766200015,53475.117187920005 2024-04-15,13:24:01.000,106,11090658,13525,0,1713187440,13009.660641869988,138.68662749000214,53475.08923944001 2024-04-15,13:24:02.000,106,11090653,13325,0,1713187441,13009.667378179998,138.6936766200015,53475.11020080001 2024-04-15,13:24:03.000,106,11090681,13045,0,1713187442,13009.660641869988,138.68662749000214,53475.09622656 2024-04-15,13:24:04.000,106,11090677,13165,0,1713187443,13009.653905559993,138.70777488000022,53475.12417504 2024-04-15,13:24:05.000,106,11090678,13325,0,1713187444,13009.640432939988,138.67252923000342,53475.0752652 2024-04-15,13:24:06.000,106,11090651,13485,0,1713187445,13009.626960319998,138.72187313999893,53475.0752652 2024-04-15,13:24:07.000,106,11090629,13285,0,1713187446,13009.633696629993,138.6584309700047,53475.09622656 2024-04-15,13:24:08.000,106,11090633,13125,0,1713187447,13009.606751389998,138.6936766200015,53475.0752652 2024-04-15,13:24:09.000,106,11090643,13285,0,1713187448,13009.633696629993,138.66548010000406,53475.05430384 2024-04-15,13:24:10.000,106,11090683,13405,0,1713187449,13009.586542459998,138.67252923000342,53475.0752652 2024-04-15,13:24:11.000,106,11090680,13205,0,1713187450,13009.626960319998,138.67252923000342,53475.13814928001 2024-04-15,13:24:12.000,106,11090648,13405,0,1713187451,13009.600015079988,138.67252923000342,53475.04032960001 2024-04-15,13:24:13.000,106,11090683,13205,0,1713187452,13009.573069839993,138.66548010000406,53475.01238112001 2024-04-15,13:24:14.000,106,11090669,13325,0,1713187453,13009.626960319998,138.67957836000278,53475.0752652 2024-04-15,13:24:15.000,106,11090642,13205,0,1713187454,13009.626960319998,138.68662749000214,53475.06129096001 2024-04-15,13:24:16.000,106,11090642,13805,0,1713187455,13009.640432939988,138.66548010000406,53475.04731672 2024-04-15,13:24:17.000,106,11090652,13365,0,1713187456,13009.586542459998,138.6936766200015,53475.04731672 2024-04-15,13:24:18.000,106,11090662,13445,0,1713187457,13009.593278769993,138.67957836000278,53475.05430384 2024-04-15,13:24:19.000,106,11090665,13565,0,1713187458,13009.552860909993,138.68662749000214,53475.04032960001 2024-04-15,13:24:20.000,106,11090682,13245,0,1713187459,13009.573069839993,138.6584309700047,53475.117187920005 2024-04-15,13:24:21.000,106,11090697,13085,0,1713187460,13009.552860909993,138.65138183999807,53475.02635536 2024-04-15,13:24:22.000,106,11090632,13405,0,1713187461,13009.539388290003,138.6090870600019,53475.08225232 2024-04-15,13:24:23.000,106,11090692,13605,0,1713187462,13009.525915669998,138.65138183999807,53475.05430384 2024-04-15,13:24:24.000,106,11090679,13165,0,1713187463,13009.519179360002,138.62318532000063,53475.04731672 2024-04-15,13:24:25.000,106,11090681,13245,0,1713187464,13009.472025189993,138.63728357999935,53474.998406880004 2024-04-15,13:24:26.000,106,11090680,13365,0,1713187465,13009.492234119993,138.63728357999935,53475.03334248 2024-04-15,13:24:27.000,106,11090672,13445,0,1713187466,13009.465288879997,138.6584309700047,53475.06129096001 2024-04-15,13:24:28.000,106,11090669,13245,0,1713187467,13009.451816259992,138.61613619000127,53475.0752652 2024-04-15,13:24:29.000,106,11090675,13325,0,1713187468,13009.451816259992,138.6090870600019,53475.068278080005 2024-04-15,13:24:30.000,106,11090713,13165,0,1713187469,13009.458552570002,138.66548010000406,53475.068278080005 2024-04-15,13:24:31.000,106,11090666,13165,0,1713187470,13009.465288879997,138.68662749000214,53475.08225232 2024-04-15,13:24:32.000,106,11090695,13285,0,1713187471,13009.431607329992,138.6443327099987,53475.0752652 2024-04-15,13:24:33.000,106,11090654,13605,0,1713187472,13009.458552570002,138.65138183999807,53475.005394 2024-04-15,13:24:34.000,106,11090646,13365,0,1713187473,13009.418134710002,138.6584309700047,53474.99141976001 2024-04-15,13:24:35.000,106,11090665,13445,0,1713187474,13009.445079949997,138.66548010000406,53475.04032960001 2024-04-15,13:24:36.000,106,11090671,13485,0,1713187475,13009.391189469992,138.6936766200015,53475.01238112001 2024-04-15,13:24:37.000,106,11090653,13165,0,1713187476,13009.384453159997,138.73597139999765,53474.95648416 2024-04-15,13:24:38.000,106,11090739,13045,0,1713187477,13009.411398399992,138.7289222699983,53475.019368240006 2024-04-15,13:24:39.000,106,11090677,13445,0,1713187478,13009.350771609992,138.7289222699983,53475.019368240006 2024-04-15,13:24:40.000,106,11090671,13565,0,1713187479,13009.364244229997,138.71482400999957,53474.97744552 2024-04-15,13:24:41.000,106,11090634,13445,0,1713187480,13009.357507920002,138.7430205300043,53474.949497040005 2024-04-15,13:24:42.000,106,11090710,13085,0,1713187481,13009.337298990002,138.73597139999765,53474.98443264 2024-04-15,13:24:43.000,106,11090644,13325,0,1713187482,13009.337298990002,138.7923644399998,53474.99141976001 2024-04-15,13:24:44.000,106,11090676,13565,0,1713187483,13009.330562679992,138.78531531000044,53475.019368240006 2024-04-15,13:24:45.000,106,11090673,13285,0,1713187484,13009.310353749992,138.8205609600045,53474.949497040005 2024-04-15,13:24:46.000,106,11090661,13365,0,1713187485,13009.323826369997,138.80646269999852,53474.99141976001 2024-04-15,13:24:47.000,106,11090643,13525,0,1713187486,13009.276672200001,138.8205609600045,53474.94250992001 2024-04-15,13:24:48.000,106,11090683,13325,0,1713187487,13009.310353749992,138.78531531000044,53474.99141976001 2024-04-15,13:24:49.000,106,11090641,13565,0,1713187488,13009.303617439997,138.81351182999788,53474.95648416 2024-04-15,13:24:50.000,106,11090726,13525,0,1713187489,13009.337298990002,138.78531531000044,53474.96347128001 2024-04-15,13:24:51.000,106,11090678,13165,0,1713187490,13009.337298990002,138.79941356999916,53474.9355228 2024-04-15,13:24:52.000,106,11090694,13445,0,1713187491,13009.337298990002,138.80646269999852,53474.9355228 2024-04-15,13:24:53.000,106,11090650,13285,0,1713187492,13009.323826369997,138.81351182999788,53474.96347128001 2024-04-15,13:24:54.000,106,11090633,13405,0,1713187493,13009.330562679992,138.75006966000365,53475.005394 2024-04-15,13:24:55.000,106,11090670,13645,0,1713187494,13009.337298990002,138.77826618000108,53475.02635536 2024-04-15,13:24:56.000,106,11090663,13645,0,1713187495,13009.317090060002,138.75006966000365,53475.03334248 2024-04-15,13:24:57.000,106,11090675,13485,0,1713187496,13009.323826369997,138.77826618000108,53475.019368240006 2024-04-15,13:24:58.000,106,11090640,13285,0,1713187497,13009.337298990002,138.7430205300043,53475.019368240006 2024-04-15,13:24:59.000,106,11090685,13445,0,1713187498,13009.310353749992,138.77121705000172,53474.97045840001 2024-04-15,13:25:00.000,106,11090693,13365,0,1713187499,13009.384453159997,138.77826618000108,53474.97045840001 2024-04-15,13:25:01.000,106,11090690,13085,0,1713187500,13009.310353749992,138.77826618000108,53475.005394 2024-04-15,13:25:02.000,106,11090633,13645,0,1713187501,13009.290144819992,138.79941356999916,53475.04032960001 2024-04-15,13:25:03.000,106,11090716,13205,0,1713187502,13009.337298990002,138.78531531000044,53475.068278080005 2024-04-15,13:25:04.000,106,11090657,13245,0,1713187503,13009.323826369997,138.7923644399998,53475.01238112001 2024-04-15,13:25:05.000,106,11090682,13165,0,1713187504,13009.330562679992,138.77121705000172,53475.03334248 2024-04-15,13:25:06.000,106,11090691,12925,0,1713187505,13009.323826369997,138.80646269999852,53475.04032960001 2024-04-15,13:25:07.000,106,11090639,13605,0,1713187506,13009.350771609992,138.80646269999852,53475.04032960001 2024-04-15,13:25:08.000,106,11090738,13085,0,1713187507,13009.377716850002,138.81351182999788,53475.08225232 2024-04-15,13:25:09.000,106,11090624,13205,0,1713187508,13009.357507920002,138.84875748000195,53475.019368240006 2024-04-15,13:25:10.000,106,11090697,13165,0,1713187509,13009.330562679992,138.8558066100013,53475.03334248 2024-04-15,13:25:11.000,106,11090670,13285,0,1713187510,13009.364244229997,138.86990487000003,53475.05430384 2024-04-15,13:25:12.000,106,11090675,13165,0,1713187511,13009.310353749992,138.8558066100013,53475.04032960001 2024-04-15,13:25:13.000,106,11090652,13485,0,1713187512,13009.330562679992,138.8558066100013,53475.068278080005 2024-04-15,13:25:14.000,106,11090658,13205,0,1713187513,13009.323826369997,138.8558066100013,53475.03334248 2024-04-15,13:25:15.000,106,11090679,13645,0,1713187514,13009.310353749992,138.8558066100013,53475.02635536 2024-04-15,13:25:16.000,106,11090641,13605,0,1713187515,13009.310353749992,138.8558066100013,53474.96347128001 2024-04-15,13:25:17.000,106,11090683,13165,0,1713187516,13009.263199579997,138.8769539999994,53475.05430384 2024-04-15,13:25:18.000,106,11090663,13765,0,1713187517,13009.276672200001,138.8558066100013,53474.95648416 2024-04-15,13:25:19.000,106,11090652,13325,0,1713187518,13009.222781719996,138.83465922000323,53475.05430384 2024-04-15,13:25:20.000,106,11090653,13605,0,1713187519,13009.195836480001,138.8205609600045,53475.019368240006 2024-04-15,13:25:21.000,106,11090652,13405,0,1713187520,13009.222781719996,138.80646269999852,53474.97744552 2024-04-15,13:25:22.000,106,11090686,13085,0,1713187521,13009.195836480001,138.79941356999916,53475.05430384 2024-04-15,13:25:23.000,106,11090683,13005,0,1713187522,13009.209309099992,138.78531531000044,53475.005394 2024-04-15,13:25:24.000,106,11090680,13485,0,1713187523,13009.216045410001,138.77121705000172,53475.005394 2024-04-15,13:25:25.000,106,11090701,13605,0,1713187524,13009.229518029992,138.75006966000365,53475.01238112001 2024-04-15,13:25:26.000,106,11090628,13125,0,1713187525,13009.209309099992,138.76416792000236,53474.97045840001 2024-04-15,13:25:27.000,106,11090712,13565,0,1713187526,13009.195836480001,138.757118790003,53475.04032960001 2024-04-15,13:25:28.000,106,11090693,13845,0,1713187527,13009.189100169991,138.72187313999893,53474.97744552 2024-04-15,13:25:29.000,106,11090699,13365,0,1713187528,13009.202572789996,138.70777488000022,53475.03334248 2024-04-15,13:25:30.000,106,11090723,13765,0,1713187529,13009.182363859996,138.70072575000086,53475.03334248 2024-04-15,13:25:31.000,106,11090740,13285,0,1713187530,13009.175627550001,138.68662749000214,53475.005394 2024-04-15,13:25:32.000,106,11090656,13565,0,1713187531,13009.189100169991,138.65138183999807,53474.99141976001 2024-04-15,13:25:33.000,106,11090670,13285,0,1713187532,13009.195836480001,138.63728357999935,53474.97744552 2024-04-15,13:25:34.000,106,11090637,13165,0,1713187533,13009.202572789996,138.65138183999807,53474.998406880004 2024-04-15,13:25:35.000,106,11090673,13245,0,1713187534,13009.216045410001,138.62318532000063,53474.98443264 2024-04-15,13:25:36.000,106,11090655,13405,0,1713187535,13009.216045410001,138.61613619000127,53475.005394 2024-04-15,13:25:37.000,106,11090686,13405,0,1713187536,13009.242990649996,138.65138183999807,53475.01238112001 2024-04-15,13:25:38.000,106,11090665,13245,0,1713187537,13009.209309099992,138.68662749000214,53474.98443264 2024-04-15,13:25:39.000,106,11090721,13285,0,1713187538,13009.189100169991,138.6584309700047,53475.005394 2024-04-15,13:25:40.000,106,11090660,13085,0,1713187539,13009.189100169991,138.63728357999935,53475.02635536 2024-04-15,13:25:41.000,106,11090670,13485,0,1713187540,13009.182363859996,138.65138183999807,53475.005394 2024-04-15,13:25:42.000,106,11090723,13125,0,1713187541,13009.182363859996,138.63728357999935,53475.019368240006 2024-04-15,13:25:43.000,106,11090720,13085,0,1713187542,13009.189100169991,138.67252923000342,53474.97744552 2024-04-15,13:25:44.000,106,11090679,13045,0,1713187543,13009.202572789996,138.65138183999807,53474.97045840001 2024-04-15,13:25:45.000,106,11090666,13565,0,1713187544,13009.202572789996,138.67957836000278,53475.019368240006 2024-04-15,13:25:46.000,106,11090655,13365,0,1713187545,13009.195836480001,138.6584309700047,53474.998406880004 2024-04-15,13:25:47.000,106,11090736,12925,0,1713187546,13009.148682309991,138.63023445,53474.95648416 2024-04-15,13:25:48.000,106,11090685,13685,0,1713187547,13009.175627550001,138.62318532000063,53474.97045840001 2024-04-15,13:25:49.000,106,11090675,13565,0,1713187548,13009.141945999996,138.63728357999935,53474.95648416 2024-04-15,13:25:50.000,106,11090646,13405,0,1713187549,13009.168891239991,138.63728357999935,53475.005394 2024-04-15,13:25:51.000,106,11090670,13205,0,1713187550,13009.182363859996,138.65138183999807,53474.998406880004 2024-04-15,13:25:52.000,106,11090706,13005,0,1713187551,13009.182363859996,138.6584309700047,53474.998406880004 2024-04-15,13:25:53.000,106,11090721,13565,0,1713187552,13009.128473379991,138.61613619000127,53475.005394 2024-04-15,13:25:54.000,106,11090672,13525,0,1713187553,13009.148682309991,138.6443327099987,53474.96347128001 2024-04-15,13:25:55.000,106,11090672,13165,0,1713187554,13009.162154929996,138.65138183999807,53474.97045840001 2024-04-15,13:25:56.000,106,11090686,13325,0,1713187555,13009.148682309991,138.6090870600019,53474.99141976001 2024-04-15,13:25:57.000,106,11090670,13445,0,1713187556,13009.121737069996,138.58793967000383,53474.92154856001 2024-04-15,13:25:58.000,106,11090667,13405,0,1713187557,13009.141945999996,138.56679227999848,53474.98443264 2024-04-15,13:25:59.000,106,11090665,13885,0,1713187558,13009.128473379991,138.6090870600019,53474.97045840001 2024-04-15,13:26:00.000,106,11090691,13485,0,1713187559,13009.135209690001,138.5949888000032,53474.99141976001 2024-04-15,13:26:01.000,106,11090675,13365,0,1713187560,13009.101528139996,138.6443327099987,53475.005394 2024-04-15,13:26:02.000,106,11090719,13525,0,1713187561,13009.101528139996,138.61613619000127,53474.98443264 2024-04-15,13:26:03.000,106,11090709,13245,0,1713187562,13009.088055519991,138.61613619000127,53475.005394 2024-04-15,13:26:04.000,106,11090673,13325,0,1713187563,13009.05437397,138.60203793000255,53474.97744552 2024-04-15,13:26:05.000,106,11090723,13125,0,1713187564,13009.04763765999,138.62318532000063,53475.03334248 2024-04-15,13:26:06.000,106,11090715,13165,0,1713187565,13009.020692419996,138.60203793000255,53474.97744552 2024-04-15,13:26:07.000,106,11090671,13125,0,1713187566,13009.020692419996,138.5949888000032,53474.97744552 2024-04-15,13:26:08.000,106,11090679,13405,0,1713187567,13008.99374718,138.57384140999784,53474.97045840001 2024-04-15,13:26:09.000,106,11090656,13325,0,1713187568,13008.94659300999,138.5456448900004,53474.94250992001 2024-04-15,13:26:10.000,106,11090741,13605,0,1713187569,13008.919647769995,138.55269401999976,53474.95648416 2024-04-15,13:26:11.000,106,11090671,13445,0,1713187570,13008.919647769995,138.55269401999976,53474.92154856001 2024-04-15,13:26:12.000,106,11090671,13525,0,1713187571,13008.899438839995,138.5103992400036,53474.94250992001 2024-04-15,13:26:13.000,106,11090696,13125,0,1713187572,13008.879229909995,138.4963009800049,53474.91456144 2024-04-15,13:26:14.000,106,11090711,13325,0,1713187573,13008.8724936,138.46810446000018,53474.900587200005 2024-04-15,13:26:15.000,106,11090732,13125,0,1713187574,13008.879229909995,138.45400620000146,53474.900587200005 2024-04-15,13:26:16.000,106,11090732,13125,0,1713187575,13008.86575728999,138.45400620000146,53474.92154856001 2024-04-15,13:26:17.000,106,11090646,13205,0,1713187576,13008.879229909995,138.4469570700021,53474.949497040005 2024-04-15,13:26:18.000,106,11090730,13285,0,1713187577,13008.8724936,138.3976131599993,53474.9355228 2024-04-15,13:26:19.000,106,11090689,13725,0,1713187578,13008.879229909995,138.41171141999803,53474.949497040005 2024-04-15,13:26:20.000,106,11090713,13005,0,1713187579,13008.859020979995,138.36941664000187,53474.96347128001 2024-04-15,13:26:21.000,106,11090702,13485,0,1713187580,13008.859020979995,138.36941664000187,53474.94250992001 2024-04-15,13:26:22.000,106,11090639,13325,0,1713187581,13008.84554835999,138.3835149000006,53474.9355228 2024-04-15,13:26:23.000,106,11090734,12765,0,1713187582,13008.86575728999,138.3482692500038,53474.92154856001 2024-04-15,13:26:24.000,106,11090648,13365,0,1713187583,13008.84554835999,138.32712185999844,53474.900587200005 2024-04-15,13:26:25.000,106,11090690,13285,0,1713187584,13008.86575728999,138.35531838000315,53474.89360008001 2024-04-15,13:26:26.000,106,11090682,13485,0,1713187585,13008.859020979995,138.35531838000315,53474.87962584 2024-04-15,13:26:27.000,106,11090690,13365,0,1713187586,13008.859020979995,138.3482692500038,53474.89360008001 2024-04-15,13:26:28.000,106,11090734,13245,0,1713187587,13008.838812049995,138.30597447000036,53474.92853568 2024-04-15,13:26:29.000,106,11090691,13405,0,1713187588,13008.838812049995,138.3341709899978,53474.89360008001 2024-04-15,13:26:30.000,106,11090668,13125,0,1713187589,13008.85228467,138.2848270800023,53474.89360008001 2024-04-15,13:26:31.000,106,11090683,13285,0,1713187590,13008.86575728999,138.29187621000165,53474.83770312 2024-04-15,13:26:32.000,106,11090690,13045,0,1713187591,13008.90617514999,138.298925340001,53474.83770312 2024-04-15,13:26:33.000,106,11090705,13405,0,1713187592,13008.89270253,138.30597447000036,53474.89360008001 2024-04-15,13:26:34.000,106,11090681,13325,0,1713187593,13008.899438839995,138.29187621000165,53474.87962584 2024-04-15,13:26:35.000,106,11090648,13365,0,1713187594,13008.899438839995,138.27777795000293,53474.88661296 2024-04-15,13:26:36.000,106,11090698,13685,0,1713187595,13008.919647769995,138.30597447000036,53474.92853568 2024-04-15,13:26:37.000,106,11090676,13205,0,1713187596,13008.92638407999,138.32712185999844,53474.91456144 2024-04-15,13:26:38.000,106,11090751,13325,0,1713187597,13008.95332932,138.31302359999972,53474.87962584 2024-04-15,13:26:39.000,106,11090668,13285,0,1713187598,13008.960065629995,138.31302359999972,53474.87263872001 2024-04-15,13:26:40.000,106,11090659,13325,0,1713187599,13008.93312039,138.29187621000165,53474.85866448 2024-04-15,13:26:41.000,106,11090734,13205,0,1713187600,13008.99374718,138.29187621000165,53474.89360008001 2024-04-15,13:26:42.000,106,11090679,13365,0,1713187601,13008.96680193999,138.32712185999844,53474.85866448 2024-04-15,13:26:43.000,106,11090726,13325,0,1713187602,13008.980274559995,138.31302359999972,53474.88661296 2024-04-15,13:26:44.000,106,11090708,13285,0,1713187603,13008.980274559995,138.32712185999844,53474.8656516 2024-04-15,13:26:45.000,106,11090689,13205,0,1713187604,13008.92638407999,138.29187621000165,53474.830716000004 2024-04-15,13:26:46.000,106,11090702,13285,0,1713187605,13008.939856699995,138.3341709899978,53474.91456144 2024-04-15,13:26:47.000,106,11090691,12965,0,1713187606,13008.93312039,138.3835149000006,53474.88661296 2024-04-15,13:26:48.000,106,11090675,13165,0,1713187607,13008.93312039,138.3835149000006,53474.91456144 2024-04-15,13:26:49.000,106,11090650,13005,0,1713187608,13008.93312039,138.37646577000123,53474.87263872001 2024-04-15,13:26:50.000,106,11090697,13445,0,1713187609,13008.89270253,138.35531838000315,53474.83770312 2024-04-15,13:26:51.000,106,11090656,13325,0,1713187610,13008.91291146,138.39056402999995,53474.851677360006 2024-04-15,13:26:52.000,106,11090710,13205,0,1713187611,13008.899438839995,138.40466228999867,53474.88661296 2024-04-15,13:26:53.000,106,11090675,13365,0,1713187612,13008.899438839995,138.42580968000402,53474.84469024001 2024-04-15,13:26:54.000,106,11090696,13165,0,1713187613,13008.86575728999,138.4822027199989,53474.84469024001 2024-04-15,13:26:55.000,106,11090698,13205,0,1713187614,13008.86575728999,138.43285881000338,53474.81674176 2024-04-15,13:26:56.000,106,11090735,13165,0,1713187615,13008.85228467,138.45400620000146,53474.81674176 2024-04-15,13:26:57.000,106,11090716,13365,0,1713187616,13008.80513049999,138.45400620000146,53474.79578040001 2024-04-15,13:26:58.000,106,11090703,13365,0,1713187617,13008.79165788,138.42580968000402,53474.85866448 2024-04-15,13:26:59.000,106,11090713,13285,0,1713187618,13008.79165788,138.43990794000274,53474.88661296 2024-04-15,13:27:00.000,106,11090708,13525,0,1713187619,13008.778185259995,138.40466228999867,53474.87263872001 2024-04-15,13:27:01.000,106,11090721,13325,0,1713187620,13008.81186681,138.3976131599993,53474.851677360006 2024-04-15,13:27:02.000,106,11090696,12925,0,1713187621,13008.76471263999,138.43285881000338,53474.85866448 2024-04-15,13:27:03.000,106,11090689,13525,0,1713187622,13008.70408584999,138.3976131599993,53474.90757432 2024-04-15,13:27:04.000,106,11090715,13285,0,1713187623,13008.73103109,138.3835149000006,53474.8656516 2024-04-15,13:27:05.000,106,11090702,13085,0,1713187624,13008.74450370999,138.3482692500038,53474.830716000004 2024-04-15,13:27:06.000,106,11090695,13085,0,1713187625,13008.74450370999,138.3623675100025,53474.851677360006 2024-04-15,13:27:07.000,106,11090692,13325,0,1713187626,13008.697349539994,138.31302359999972,53474.87263872001 2024-04-15,13:27:08.000,106,11090678,13085,0,1713187627,13008.71082216,138.3482692500038,53474.84469024001 2024-04-15,13:27:09.000,106,11090656,13405,0,1713187628,13008.66366798999,138.34122012000444,53474.830716000004 2024-04-15,13:27:10.000,106,11090673,13245,0,1713187629,13008.66366798999,138.3341709899978,53474.830716000004 2024-04-15,13:27:11.000,106,11090669,13365,0,1713187630,13008.68387691999,138.29187621000165,53474.851677360006 2024-04-15,13:27:12.000,106,11090673,13285,0,1713187631,13008.68387691999,138.27072882000357,53474.851677360006 2024-04-15,13:27:13.000,106,11090667,13165,0,1713187632,13008.670404299999,138.24958142999822,53474.830716000004 2024-04-15,13:27:14.000,106,11090638,13085,0,1713187633,13008.64345905999,138.24253229999886,53474.80276752001 2024-04-15,13:27:15.000,106,11090689,13245,0,1713187634,13008.71082216,138.24958142999822,53474.83770312 2024-04-15,13:27:16.000,106,11090722,13245,0,1713187635,13008.71082216,138.22138491000078,53474.830716000004 2024-04-15,13:27:17.000,106,11090681,12805,0,1713187636,13008.68387691999,138.172040999998,53474.80975464 2024-04-15,13:27:18.000,106,11090741,13365,0,1713187637,13008.677140609994,138.22138491000078,53474.80276752001 2024-04-15,13:27:19.000,106,11090675,13405,0,1713187638,13008.670404299999,138.21433578000142,53474.81674176 2024-04-15,13:27:20.000,106,11090690,12965,0,1713187639,13008.73103109,138.16499186999863,53474.7608448 2024-04-15,13:27:21.000,106,11090720,13285,0,1713187640,13008.72429477999,138.17909013000462,53474.77481904001 2024-04-15,13:27:22.000,106,11090704,13325,0,1713187641,13008.717558469994,138.17909013000462,53474.830716000004 2024-04-15,13:27:23.000,106,11090675,13285,0,1713187642,13008.75124002,138.16499186999863,53474.851677360006 2024-04-15,13:27:24.000,106,11090684,13245,0,1713187643,13008.717558469994,138.15794273999927,53474.830716000004 2024-04-15,13:27:25.000,106,11090718,13085,0,1713187644,13008.74450370999,138.16499186999863,53474.81674176 2024-04-15,13:27:26.000,106,11090670,12685,0,1713187645,13008.74450370999,138.1508936099999,53474.78879328 2024-04-15,13:27:27.000,106,11090678,13685,0,1713187646,13008.71082216,138.17909013000462,53474.81674176 2024-04-15,13:27:28.000,106,11090661,13285,0,1713187647,13008.737767399994,138.20728665000206,53474.79578040001 2024-04-15,13:27:29.000,106,11090650,13205,0,1713187648,13008.75124002,138.15794273999927,53474.78879328 2024-04-15,13:27:30.000,106,11090659,13045,0,1713187649,13008.717558469994,138.20728665000206,53474.830716000004 2024-04-15,13:27:31.000,106,11090701,13205,0,1713187650,13008.75124002,138.18613926000398,53474.81674176 2024-04-15,13:27:32.000,106,11090693,13245,0,1713187651,13008.73103109,138.2002375200027,53474.830716000004 2024-04-15,13:27:33.000,106,11090688,13565,0,1713187652,13008.737767399994,138.22138491000078,53474.781806160005 2024-04-15,13:27:34.000,106,11090647,13525,0,1713187653,13008.757976329995,138.2354831699995,53474.82372888001 2024-04-15,13:27:35.000,106,11090691,13445,0,1713187654,13008.73103109,138.2002375200027,53474.830716000004 2024-04-15,13:27:36.000,106,11090666,13245,0,1713187655,13008.757976329995,138.17909013000462,53474.80975464 2024-04-15,13:27:37.000,106,11090673,13285,0,1713187656,13008.79165788,138.16499186999863,53474.78879328 2024-04-15,13:27:38.000,106,11090677,13005,0,1713187657,13008.818603119995,138.17909013000462,53474.81674176 2024-04-15,13:27:39.000,106,11090684,13325,0,1713187658,13008.77144895,138.172040999998,53474.781806160005 2024-04-15,13:27:40.000,106,11090651,13085,0,1713187659,13008.74450370999,138.17909013000462,53474.76783192 2024-04-15,13:27:41.000,106,11090686,13245,0,1713187660,13008.798394189995,138.18613926000398,53474.80276752001 2024-04-15,13:27:42.000,106,11090700,13125,0,1713187661,13008.737767399994,138.15794273999927,53474.781806160005 2024-04-15,13:27:43.000,106,11090681,13245,0,1713187662,13008.76471263999,138.22843404000014,53474.77481904001 2024-04-15,13:27:44.000,106,11090699,13205,0,1713187663,13008.77144895,138.20728665000206,53474.77481904001 2024-04-15,13:27:45.000,106,11090688,13365,0,1713187664,13008.75124002,138.17909013000462,53474.75385768001 2024-04-15,13:27:46.000,106,11090669,13205,0,1713187665,13008.73103109,138.172040999998,53474.77481904001 2024-04-15,13:27:47.000,106,11090692,13285,0,1713187666,13008.71082216,138.16499186999863,53474.77481904001 2024-04-15,13:27:48.000,106,11090660,13325,0,1713187667,13008.71082216,138.15794273999927,53474.74687056 2024-04-15,13:27:49.000,106,11090685,13245,0,1713187668,13008.717558469994,138.1367953500012,53474.7608448 2024-04-15,13:27:50.000,106,11090705,13165,0,1713187669,13008.677140609994,138.1508936099999,53474.7608448 2024-04-15,13:27:51.000,106,11090713,13605,0,1713187670,13008.68387691999,138.11564796000312,53474.72590920001 2024-04-15,13:27:52.000,106,11090669,13285,0,1713187671,13008.71082216,138.14384448000055,53474.732896320005 2024-04-15,13:27:53.000,106,11090696,13325,0,1713187672,13008.69061323,138.12974622000183,53474.79578040001 2024-04-15,13:27:54.000,106,11090682,13245,0,1713187673,13008.697349539994,138.12974622000183,53474.76783192 2024-04-15,13:27:55.000,106,11090656,13325,0,1713187674,13008.68387691999,138.1015497000044,53474.80276752001 2024-04-15,13:27:56.000,106,11090667,13605,0,1713187675,13008.66366798999,138.1015497000044,53474.732896320005 2024-04-15,13:27:57.000,106,11090678,13245,0,1713187676,13008.66366798999,138.09450056999776,53474.72590920001 2024-04-15,13:27:58.000,106,11090658,13405,0,1713187677,13008.636722749994,138.11564796000312,53474.74687056 2024-04-15,13:27:59.000,106,11090662,13445,0,1713187678,13008.677140609994,138.12974622000183,53474.781806160005 2024-04-15,13:28:00.000,106,11090666,13285,0,1713187679,13008.609777509999,138.11564796000312,53474.73988344 2024-04-15,13:28:01.000,106,11090676,12925,0,1713187680,13008.629986439999,138.10859883000376,53474.74687056 2024-04-15,13:28:02.000,106,11090647,13605,0,1713187681,13008.609777509999,138.1508936099999,53474.732896320005 2024-04-15,13:28:03.000,106,11090648,13165,0,1713187682,13008.60304119999,138.15794273999927,53474.73988344 2024-04-15,13:28:04.000,106,11090676,13485,0,1713187683,13008.562623339989,138.17909013000462,53474.71892208 2024-04-15,13:28:05.000,106,11090695,13325,0,1713187684,13008.576095959994,138.14384448000055,53474.732896320005 2024-04-15,13:28:06.000,106,11090649,13525,0,1713187685,13008.549150719999,138.14384448000055,53474.71193496 2024-04-15,13:28:07.000,106,11090675,13325,0,1713187686,13008.555887029994,138.12974622000183,53474.70494784001 2024-04-15,13:28:08.000,106,11090738,13485,0,1713187687,13008.562623339989,138.19318839000334,53474.72590920001 2024-04-15,13:28:09.000,106,11090712,13645,0,1713187688,13008.495260239994,138.16499186999863,53474.67699936001 2024-04-15,13:28:10.000,106,11090650,13805,0,1713187689,13008.488523929998,138.1508936099999,53474.67001224 2024-04-15,13:28:11.000,106,11090661,13085,0,1713187690,13008.495260239994,138.16499186999863,53474.71193496 2024-04-15,13:28:12.000,106,11090720,13285,0,1713187691,13008.488523929998,138.1508936099999,53474.73988344 2024-04-15,13:28:13.000,106,11090633,13285,0,1713187692,13008.501996549989,138.172040999998,53474.71892208 2024-04-15,13:28:14.000,106,11090647,13125,0,1713187693,13008.488523929998,138.14384448000055,53474.64905088 2024-04-15,13:28:15.000,106,11090699,13045,0,1713187694,13008.508732859998,138.12974622000183,53474.63507664001 2024-04-15,13:28:16.000,106,11090699,13005,0,1713187695,13008.508732859998,138.14384448000055,53474.64905088 2024-04-15,13:28:17.000,106,11090650,13605,0,1713187696,13008.501996549989,138.172040999998,53474.63507664001 2024-04-15,13:28:18.000,106,11090648,13685,0,1713187697,13008.555887029994,138.15794273999927,53474.683986480006 2024-04-15,13:28:19.000,106,11090679,13205,0,1713187698,13008.582832269989,138.1508936099999,53474.67001224 2024-04-15,13:28:20.000,106,11090685,13285,0,1713187699,13008.596304889994,138.172040999998,53474.65603800001 2024-04-15,13:28:21.000,106,11090633,13245,0,1713187700,13008.616513819994,138.1367953500012,53474.67699936001 2024-04-15,13:28:22.000,106,11090693,13325,0,1713187701,13008.650195369999,138.1508936099999,53474.6909736 2024-04-15,13:28:23.000,106,11090669,13525,0,1713187702,13008.677140609994,138.2002375200027,53474.65603800001 2024-04-15,13:28:24.000,106,11090732,13285,0,1713187703,13008.70408584999,138.18613926000398,53474.71193496 2024-04-15,13:28:25.000,106,11090678,13085,0,1713187704,13008.72429477999,138.15794273999927,53474.76783192 2024-04-15,13:28:26.000,106,11090704,13325,0,1713187705,13008.73103109,138.14384448000055,53474.732896320005 2024-04-15,13:28:27.000,106,11090614,13205,0,1713187706,13008.757976329995,138.16499186999863,53474.67001224 2024-04-15,13:28:28.000,106,11090693,13045,0,1713187707,13008.79165788,138.15794273999927,53474.72590920001 2024-04-15,13:28:29.000,106,11090649,13365,0,1713187708,13008.77144895,138.1367953500012,53474.683986480006 2024-04-15,13:28:30.000,106,11090664,13125,0,1713187709,13008.79165788,138.16499186999863,53474.70494784001 2024-04-15,13:28:31.000,106,11090707,13205,0,1713187710,13008.81186681,138.18613926000398,53474.6909736 2024-04-15,13:28:32.000,106,11090720,13405,0,1713187711,13008.818603119995,138.2002375200027,53474.71892208 2024-04-15,13:28:33.000,106,11090664,13365,0,1713187712,13008.838812049995,138.21433578000142,53474.75385768001 2024-04-15,13:28:34.000,106,11090652,13165,0,1713187713,13008.80513049999,138.2002375200027,53474.74687056 2024-04-15,13:28:35.000,106,11090668,13245,0,1713187714,13008.80513049999,138.22843404000014,53474.81674176 2024-04-15,13:28:36.000,106,11090701,13325,0,1713187715,13008.79165788,138.24958142999822,53474.80975464 2024-04-15,13:28:37.000,106,11090616,13365,0,1713187716,13008.737767399994,138.25663056000485,53474.76783192 2024-04-15,13:28:38.000,106,11090685,13085,0,1713187717,13008.778185259995,138.29187621000165,53474.79578040001 2024-04-15,13:28:39.000,106,11090685,13445,0,1713187718,13008.798394189995,138.2848270800023,53474.781806160005 2024-04-15,13:28:40.000,106,11090694,13285,0,1713187719,13008.757976329995,138.298925340001,53474.80276752001 2024-04-15,13:28:41.000,106,11090683,13245,0,1713187720,13008.737767399994,138.31302359999972,53474.80276752001 2024-04-15,13:28:42.000,106,11090645,13245,0,1713187721,13008.72429477999,138.31302359999972,53474.78879328 2024-04-15,13:28:43.000,106,11090696,13365,0,1713187722,13008.71082216,138.32007272999908,53474.79578040001 2024-04-15,13:28:44.000,106,11090664,13325,0,1713187723,13008.69061323,138.27072882000357,53474.80276752001 2024-04-15,13:28:45.000,106,11090679,13165,0,1713187724,13008.650195369999,138.27777795000293,53474.80276752001 2024-04-15,13:28:46.000,106,11090694,13285,0,1713187725,13008.636722749994,138.31302359999972,53474.75385768001 2024-04-15,13:28:47.000,106,11090628,13085,0,1713187726,13008.60304119999,138.25663056000485,53474.80276752001 2024-04-15,13:28:48.000,106,11090652,13165,0,1713187727,13008.60304119999,138.2636796900042,53474.80276752001 2024-04-15,13:28:49.000,106,11090657,13525,0,1713187728,13008.60304119999,138.29187621000165,53474.80975464 2024-04-15,13:28:50.000,106,11090713,13365,0,1713187729,13008.609777509999,138.2636796900042,53474.732896320005 2024-04-15,13:28:51.000,106,11090690,13285,0,1713187730,13008.596304889994,138.24253229999886,53474.72590920001 2024-04-15,13:28:52.000,106,11090657,12965,0,1713187731,13008.569359649999,138.24253229999886,53474.77481904001 2024-04-15,13:28:53.000,106,11090677,13285,0,1713187732,13008.562623339989,138.22138491000078,53474.78879328 2024-04-15,13:28:54.000,106,11090653,13525,0,1713187733,13008.549150719999,138.2002375200027,53474.7608448 2024-04-15,13:28:55.000,106,11090676,13645,0,1713187734,13008.515469169994,138.18613926000398,53474.76783192 2024-04-15,13:28:56.000,106,11090667,13245,0,1713187735,13008.508732859998,138.21433578000142,53474.73988344 2024-04-15,13:28:57.000,106,11090692,13245,0,1713187736,13008.549150719999,138.24958142999822,53474.732896320005 2024-04-15,13:28:58.000,106,11090635,13325,0,1713187737,13008.555887029994,138.22843404000014,53474.71193496 2024-04-15,13:28:59.000,106,11090684,13325,0,1713187738,13008.549150719999,138.24958142999822,53474.732896320005 2024-04-15,13:29:00.000,106,11090672,13285,0,1713187739,13008.528941789998,138.22138491000078,53474.71892208 2024-04-15,13:29:01.000,106,11090661,13445,0,1713187740,13008.508732859998,138.24253229999886,53474.65603800001 2024-04-15,13:29:02.000,106,11090707,13245,0,1713187741,13008.488523929998,138.2848270800023,53474.71193496 2024-04-15,13:29:03.000,106,11090668,13005,0,1713187742,13008.461578689989,138.29187621000165,53474.76783192 2024-04-15,13:29:04.000,106,11090657,13125,0,1713187743,13008.461578689989,138.298925340001,53474.76783192 2024-04-15,13:29:05.000,106,11090680,13205,0,1713187744,13008.441369759988,138.3482692500038,53474.73988344 2024-04-15,13:29:06.000,106,11090647,13365,0,1713187745,13008.427897139998,138.3623675100025,53474.781806160005 2024-04-15,13:29:07.000,106,11090681,13205,0,1713187746,13008.394215589993,138.3835149000006,53474.732896320005 2024-04-15,13:29:08.000,106,11090680,13605,0,1713187747,13008.380742969988,138.34122012000444,53474.7608448 2024-04-15,13:29:09.000,106,11090693,13525,0,1713187748,13008.347061419998,138.35531838000315,53474.72590920001 2024-04-15,13:29:10.000,106,11090673,13365,0,1713187749,13008.313379869993,138.34122012000444,53474.67699936001 2024-04-15,13:29:11.000,106,11090711,12885,0,1713187750,13008.306643559998,138.32007272999908,53474.73988344 2024-04-15,13:29:12.000,106,11090692,13205,0,1713187751,13008.299907250002,138.35531838000315,53474.683986480006 2024-04-15,13:29:13.000,106,11090692,13165,0,1713187752,13008.259489390002,138.34122012000444,53474.71193496 2024-04-15,13:29:14.000,106,11090690,12925,0,1713187753,13008.272962009993,138.32712185999844,53474.69796072 2024-04-15,13:29:15.000,106,11090700,12885,0,1713187754,13008.252753079993,138.3341709899978,53474.74687056 2024-04-15,13:29:16.000,106,11090688,13565,0,1713187755,13008.259489390002,138.3341709899978,53474.72590920001 2024-04-15,13:29:17.000,106,11090679,13325,0,1713187756,13008.279698320002,138.35531838000315,53474.74687056 2024-04-15,13:29:18.000,106,11090698,13845,0,1713187757,13008.252753079993,138.35531838000315,53474.732896320005 2024-04-15,13:29:19.000,106,11090708,13365,0,1713187758,13008.340325110003,138.35531838000315,53474.71193496 2024-04-15,13:29:20.000,106,11090682,13605,0,1713187759,13008.353797729993,138.3623675100025,53474.69796072 2024-04-15,13:29:21.000,106,11090700,13765,0,1713187760,13008.353797729993,138.35531838000315,53474.71193496 2024-04-15,13:29:22.000,106,11090637,13205,0,1713187761,13008.360534039988,138.36941664000187,53474.65603800001 2024-04-15,13:29:23.000,106,11090689,13325,0,1713187762,13008.387479279998,138.37646577000123,53474.67001224 2024-04-15,13:29:24.000,106,11090705,13165,0,1713187763,13008.407688209998,138.39056402999995,53474.67699936001 2024-04-15,13:29:25.000,106,11090667,13325,0,1713187764,13008.407688209998,138.35531838000315,53474.67699936001 2024-04-15,13:29:26.000,106,11090707,13565,0,1713187765,13008.441369759988,138.37646577000123,53474.67699936001 2024-04-15,13:29:27.000,106,11090660,13325,0,1713187766,13008.407688209998,138.3835149000006,53474.65603800001 2024-04-15,13:29:28.000,106,11090671,13165,0,1713187767,13008.421160829988,138.39056402999995,53474.663025120004 2024-04-15,13:29:29.000,106,11090658,13365,0,1713187768,13008.434633449993,138.40466228999867,53474.71193496 2024-04-15,13:29:30.000,106,11090705,13205,0,1713187769,13008.475051309993,138.39056402999995,53474.70494784001 2024-04-15,13:29:31.000,106,11090666,13285,0,1713187770,13008.441369759988,138.42580968000402,53474.69796072 2024-04-15,13:29:32.000,106,11090688,13245,0,1713187771,13008.407688209998,138.41171141999803,53474.67001224 2024-04-15,13:29:33.000,106,11090668,13445,0,1713187772,13008.387479279998,138.43285881000338,53474.76783192 2024-04-15,13:29:34.000,106,11090705,13245,0,1713187773,13008.340325110003,138.45400620000146,53474.72590920001 2024-04-15,13:29:35.000,106,11090639,13285,0,1713187774,13008.279698320002,138.4469570700021,53474.6909736 2024-04-15,13:29:36.000,106,11090696,13405,0,1713187775,13008.239280460002,138.45400620000146,53474.6909736 2024-04-15,13:29:37.000,106,11090683,13365,0,1713187776,13008.151708429992,138.41876055000466,53474.62808952001 2024-04-15,13:29:38.000,106,11090685,13325,0,1713187777,13008.138235810002,138.43285881000338,53474.60014104 2024-04-15,13:29:39.000,106,11090693,13405,0,1713187778,13008.070872709992,138.43285881000338,53474.58616680001 2024-04-15,13:29:40.000,106,11090619,13765,0,1713187779,13008.070872709992,138.41171141999803,53474.64905088 2024-04-15,13:29:41.000,106,11090700,13605,0,1713187780,13008.070872709992,138.41171141999803,53474.614115280005 2024-04-15,13:29:42.000,106,11090696,13605,0,1713187781,13008.043927469997,138.41171141999803,53474.64206376 2024-04-15,13:29:43.000,106,11090715,13525,0,1713187782,13008.057400090001,138.36941664000187,53474.57219256 2024-04-15,13:29:44.000,106,11090644,13525,0,1713187783,13008.043927469997,138.37646577000123,53474.57219256 2024-04-15,13:29:45.000,106,11090700,13325,0,1713187784,13008.064136399997,138.3482692500038,53474.565205440005 2024-04-15,13:29:46.000,106,11090705,13725,0,1713187785,13008.091081639992,138.35531838000315,53474.565205440005 2024-04-15,13:29:47.000,106,11090670,13445,0,1713187786,13008.111290569992,138.3623675100025,53474.57917968 2024-04-15,13:29:48.000,106,11090692,13325,0,1713187787,13008.104554259997,138.37646577000123,53474.58616680001 2024-04-15,13:29:49.000,106,11090651,13685,0,1713187788,13008.097817950002,138.3835149000006,53474.58616680001 2024-04-15,13:29:50.000,106,11090706,13525,0,1713187789,13008.104554259997,138.3835149000006,53474.55821832001 2024-04-15,13:29:51.000,106,11090697,13165,0,1713187790,13008.165181049997,138.37646577000123,53474.59315392 2024-04-15,13:29:52.000,106,11090655,13085,0,1713187791,13008.165181049997,138.41171141999803,53474.60014104 2024-04-15,13:29:53.000,106,11090693,13765,0,1713187792,13008.158444740002,138.4822027199989,53474.55821832001 2024-04-15,13:29:54.000,106,11090642,13645,0,1713187793,13008.144972119997,138.50335011000425,53474.52328272 2024-04-15,13:29:55.000,106,11090697,13805,0,1713187794,13008.144972119997,138.53154663000169,53474.57219256 2024-04-15,13:29:56.000,106,11090636,13605,0,1713187795,13008.144972119997,138.52449750000233,53474.53026984 2024-04-15,13:29:57.000,106,11090685,13805,0,1713187796,13008.124763189997,138.5456448900004,53474.53725696001 2024-04-15,13:29:58.000,106,11090661,13525,0,1713187797,13008.091081639992,138.55974314999912,53474.565205440005 2024-04-15,13:29:59.000,106,11090684,13565,0,1713187798,13008.077609020002,138.58089054000448,53474.50930848001 2024-04-15,13:30:00.000,106,11090716,13245,0,1713187799,13008.091081639992,138.61613619000127,53474.54424408 2024-04-15,13:30:01.000,106,11090687,13525,0,1713187800,13008.077609020002,138.62318532000063,53474.57219256 2024-04-15,13:30:02.000,106,11090683,13285,0,1713187801,13008.070872709992,138.63728357999935,53474.58616680001 2024-04-15,13:30:03.000,106,11090666,13725,0,1713187802,13008.030454849992,138.6090870600019,53474.50930848001 2024-04-15,13:30:04.000,106,11090725,13445,0,1713187803,13008.077609020002,138.5949888000032,53474.57219256 2024-04-15,13:30:05.000,106,11090664,13765,0,1713187804,13008.064136399997,138.58793967000383,53474.5512312 2024-04-15,13:30:06.000,106,11090660,13485,0,1713187805,13008.043927469997,138.61613619000127,53474.60712816001 2024-04-15,13:30:07.000,106,11090645,13445,0,1713187806,13008.077609020002,138.5949888000032,53474.663025120004 2024-04-15,13:30:08.000,106,11090701,13445,0,1713187807,13008.064136399997,138.58089054000448,53474.62808952001 2024-04-15,13:30:09.000,106,11090718,13285,0,1713187808,13008.091081639992,138.58793967000383,53474.64206376 2024-04-15,13:30:10.000,106,11090704,13365,0,1713187809,13008.111290569992,138.53859576000104,53474.60712816001 2024-04-15,13:30:11.000,106,11090694,13725,0,1713187810,13008.118026880002,138.53154663000169,53474.63507664001 2024-04-15,13:30:12.000,106,11090717,13285,0,1713187811,13008.118026880002,138.55974314999912,53474.57917968 2024-04-15,13:30:13.000,106,11090653,13445,0,1713187812,13008.144972119997,138.55269401999976,53474.57917968 2024-04-15,13:30:14.000,106,11090676,13405,0,1713187813,13008.144972119997,138.55974314999912,53474.62808952001 2024-04-15,13:30:15.000,106,11090687,13485,0,1713187814,13008.165181049997,138.55269401999976,53474.59315392 2024-04-15,13:30:16.000,106,11090702,13325,0,1713187815,13008.165181049997,138.53859576000104,53474.57219256 2024-04-15,13:30:17.000,106,11090707,13285,0,1713187816,13008.178653670002,138.5456448900004,53474.57917968 2024-04-15,13:30:18.000,106,11090674,13565,0,1713187817,13008.185389979997,138.5949888000032,53474.62808952001 2024-04-15,13:30:19.000,106,11090696,13405,0,1713187818,13008.192126289992,138.56679227999848,53474.57917968 2024-04-15,13:30:20.000,106,11090672,13565,0,1713187819,13008.165181049997,138.6443327099987,53474.614115280005 2024-04-15,13:30:21.000,106,11090700,13245,0,1713187820,13008.158444740002,138.65138183999807,53474.59315392 2024-04-15,13:30:22.000,106,11090632,13205,0,1713187821,13008.138235810002,138.67252923000342,53474.53725696001 2024-04-15,13:30:23.000,106,11090655,13485,0,1713187822,13008.104554259997,138.66548010000406,53474.58616680001 2024-04-15,13:30:24.000,106,11090739,13525,0,1713187823,13008.104554259997,138.70777488000022,53474.60014104 2024-04-15,13:30:25.000,106,11090634,13405,0,1713187824,13008.050663779992,138.70072575000086,53474.57219256 2024-04-15,13:30:26.000,106,11090726,13605,0,1713187825,13008.050663779992,138.76416792000236,53474.53725696001 2024-04-15,13:30:27.000,106,11090663,13125,0,1713187826,13008.037191160001,138.66548010000406,53474.60712816001 2024-04-15,13:30:28.000,106,11090665,13285,0,1713187827,13007.949619129991,138.6936766200015,53474.6211024 2024-04-15,13:30:29.000,106,11090729,13605,0,1713187828,13007.942882819996,138.68662749000214,53474.614115280005 2024-04-15,13:30:30.000,106,11090723,13045,0,1713187829,13007.942882819996,138.67252923000342,53474.59315392 2024-04-15,13:30:31.000,106,11090672,13445,0,1713187830,13007.91593758,138.6584309700047,53474.59315392 2024-04-15,13:30:32.000,106,11090669,13205,0,1713187831,13007.942882819996,138.63023445,53474.614115280005 2024-04-15,13:30:33.000,106,11090683,13325,0,1713187832,13007.888992339991,138.57384140999784,53474.58616680001 2024-04-15,13:30:34.000,106,11090710,13165,0,1713187833,13007.922673889996,138.51744837000297,53474.60014104 2024-04-15,13:30:35.000,106,11090647,13125,0,1713187834,13007.909201269991,138.51744837000297,53474.53725696001 2024-04-15,13:30:36.000,106,11090707,13005,0,1713187835,13007.909201269991,138.41171141999803,53474.55821832001 2024-04-15,13:30:37.000,106,11090659,13365,0,1713187836,13007.91593758,138.41171141999803,53474.55821832001 2024-04-15,13:30:38.000,106,11090649,13085,0,1713187837,13007.888992339991,138.36941664000187,53474.59315392 2024-04-15,13:30:39.000,106,11090715,13125,0,1713187838,13007.902464959996,138.29187621000165,53474.57219256 2024-04-15,13:30:40.000,106,11090720,13445,0,1713187839,13007.89572865,138.25663056000485,53474.58616680001 2024-04-15,13:30:41.000,106,11090677,13365,0,1713187840,13007.929410199991,138.22843404000014,53474.53026984 2024-04-15,13:30:42.000,106,11090639,13285,0,1713187841,13007.929410199991,138.24958142999822,53474.57219256 2024-04-15,13:30:43.000,106,11090723,13245,0,1713187842,13007.983300679996,138.2354831699995,53474.58616680001 2024-04-15,13:30:44.000,106,11090664,13525,0,1713187843,13007.976564370001,138.25663056000485,53474.57219256 2024-04-15,13:30:45.000,106,11090644,13365,0,1713187844,13007.996773300001,138.2636796900042,53474.565205440005 2024-04-15,13:30:46.000,106,11090709,13645,0,1713187845,13007.996773300001,138.25663056000485,53474.58616680001 2024-04-15,13:30:47.000,106,11090678,13085,0,1713187846,13008.010245919992,138.2848270800023,53474.57219256 2024-04-15,13:30:48.000,106,11090685,13325,0,1713187847,13008.030454849992,138.298925340001,53474.59315392 2024-04-15,13:30:49.000,106,11090670,13445,0,1713187848,13008.050663779992,138.34122012000444,53474.58616680001 2024-04-15,13:30:50.000,106,11090661,13365,0,1713187849,13008.043927469997,138.31302359999972,53474.57917968 2024-04-15,13:30:51.000,106,11090693,13445,0,1713187850,13008.043927469997,138.3341709899978,53474.53026984 2024-04-15,13:30:52.000,106,11090726,13285,0,1713187851,13008.057400090001,138.37646577000123,53474.57917968 2024-04-15,13:30:53.000,106,11090692,13125,0,1713187852,13008.084345329997,138.3623675100025,53474.57917968 2024-04-15,13:30:54.000,106,11090712,13685,0,1713187853,13008.057400090001,138.3835149000006,53474.57219256 2024-04-15,13:30:55.000,106,11090685,13205,0,1713187854,13008.057400090001,138.43990794000274,53474.58616680001 2024-04-15,13:30:56.000,106,11090694,13125,0,1713187855,13008.057400090001,138.3976131599993,53474.6211024 2024-04-15,13:30:57.000,106,11090639,12925,0,1713187856,13008.037191160001,138.4469570700021,53474.58616680001 2024-04-15,13:30:58.000,106,11090675,13085,0,1713187857,13008.016982230001,138.43990794000274,53474.60712816001 2024-04-15,13:30:59.000,106,11090715,13205,0,1713187858,13007.990036989991,138.43990794000274,53474.60014104 2024-04-15,13:31:00.000,106,11090671,13045,0,1713187859,13007.949619129991,138.48925184999825,53474.614115280005 2024-04-15,13:31:01.000,106,11090658,13405,0,1713187860,13007.949619129991,138.47515358999954,53474.58616680001 2024-04-15,13:31:02.000,106,11090690,13325,0,1713187861,13007.91593758,138.50335011000425,53474.57219256 2024-04-15,13:31:03.000,106,11090727,13085,0,1713187862,13007.909201269991,138.46105533000082,53474.63507664001 2024-04-15,13:31:04.000,106,11090683,13405,0,1713187863,13007.882256029996,138.43285881000338,53474.565205440005 2024-04-15,13:31:05.000,106,11090710,13405,0,1713187864,13007.89572865,138.43285881000338,53474.55821832001 2024-04-15,13:31:06.000,106,11090679,13325,0,1713187865,13007.85531079,138.43990794000274,53474.55821832001 2024-04-15,13:31:07.000,106,11090660,13485,0,1713187866,13007.888992339991,138.37646577000123,53474.60014104 2024-04-15,13:31:08.000,106,11090704,13525,0,1713187867,13007.85531079,138.298925340001,53474.57219256 2024-04-15,13:31:09.000,106,11090696,13245,0,1713187868,13007.909201269991,138.298925340001,53474.57219256 2024-04-15,13:31:10.000,106,11090681,13125,0,1713187869,13007.888992339991,138.30597447000036,53474.57219256 2024-04-15,13:31:11.000,106,11090691,13205,0,1713187870,13007.902464959996,138.2636796900042,53474.53725696001 2024-04-15,13:31:12.000,106,11090691,13325,0,1713187871,13007.902464959996,138.25663056000485,53474.565205440005 2024-04-15,13:31:13.000,106,11090715,13165,0,1713187872,13007.929410199991,138.2636796900042,53474.565205440005 2024-04-15,13:31:14.000,106,11090697,13205,0,1713187873,13007.956355440001,138.2354831699995,53474.57219256 2024-04-15,13:31:15.000,106,11090713,13365,0,1713187874,13007.990036989991,138.2354831699995,53474.5512312 2024-04-15,13:31:16.000,106,11090713,12925,0,1713187875,13007.983300679996,138.16499186999863,53474.5512312 2024-04-15,13:31:17.000,106,11090698,13445,0,1713187876,13008.003509609996,138.19318839000334,53474.57917968 2024-04-15,13:31:18.000,106,11090661,13205,0,1713187877,13008.043927469997,138.19318839000334,53474.55821832001 2024-04-15,13:31:19.000,106,11090640,12925,0,1713187878,13008.070872709992,138.19318839000334,53474.5512312 2024-04-15,13:31:20.000,106,11090704,13085,0,1713187879,13008.138235810002,138.15794273999927,53474.55821832001 2024-04-15,13:31:21.000,106,11090682,13365,0,1713187880,13008.144972119997,138.172040999998,53474.54424408 2024-04-15,13:31:22.000,106,11090679,13445,0,1713187881,13008.104554259997,138.19318839000334,53474.57219256 2024-04-15,13:31:23.000,106,11090695,13365,0,1713187882,13008.118026880002,138.15794273999927,53474.59315392 2024-04-15,13:31:24.000,106,11090670,13365,0,1713187883,13008.118026880002,138.21433578000142,53474.614115280005 2024-04-15,13:31:25.000,106,11090703,12925,0,1713187884,13008.131499499992,138.27072882000357,53474.60014104 2024-04-15,13:31:26.000,106,11090695,12765,0,1713187885,13008.138235810002,138.30597447000036,53474.64206376 2024-04-15,13:31:27.000,106,11090658,13445,0,1713187886,13008.124763189997,138.31302359999972,53474.64905088 2024-04-15,13:31:28.000,106,11090662,13085,0,1713187887,13008.104554259997,138.34122012000444,53474.6211024 2024-04-15,13:31:29.000,106,11090712,13245,0,1713187888,13008.064136399997,138.36941664000187,53474.64905088 2024-04-15,13:31:30.000,106,11090712,13245,0,1713187889,13008.070872709992,138.35531838000315,53474.67001224 2024-04-15,13:31:31.000,106,11090714,13005,0,1713187890,13008.030454849992,138.36941664000187,53474.64905088 2024-04-15,13:31:32.000,106,11090722,13245,0,1713187891,13007.990036989991,138.41171141999803,53474.63507664001 2024-04-15,13:31:33.000,106,11090713,13285,0,1713187892,13007.949619129991,138.40466228999867,53474.663025120004 2024-04-15,13:31:34.000,106,11090691,13485,0,1713187893,13007.936146510001,138.3976131599993,53474.67001224 2024-04-15,13:31:35.000,106,11090680,13325,0,1713187894,13007.89572865,138.40466228999867,53474.60014104 2024-04-15,13:31:36.000,106,11090680,13725,0,1713187895,13007.909201269991,138.37646577000123,53474.60014104 2024-04-15,13:31:37.000,106,11090681,12925,0,1713187896,13007.909201269991,138.3623675100025,53474.64905088 2024-04-15,13:31:38.000,106,11090659,13165,0,1713187897,13007.956355440001,138.36941664000187,53474.65603800001 2024-04-15,13:31:39.000,106,11090695,13445,0,1713187898,13007.936146510001,138.34122012000444,53474.614115280005 2024-04-15,13:31:40.000,106,11090739,13565,0,1713187899,13007.942882819996,138.3341709899978,53474.60014104 2024-04-15,13:31:41.000,106,11090702,13445,0,1713187900,13007.976564370001,138.30597447000036,53474.614115280005 2024-04-15,13:31:42.000,106,11090737,13445,0,1713187901,13007.936146510001,138.32007272999908,53474.565205440005 2024-04-15,13:31:43.000,106,11090665,13485,0,1713187902,13007.942882819996,138.31302359999972,53474.59315392 2024-04-15,13:31:44.000,106,11090728,13205,0,1713187903,13007.976564370001,138.298925340001,53474.6211024 2024-04-15,13:31:45.000,106,11090680,13125,0,1713187904,13007.956355440001,138.2848270800023,53474.59315392 2024-04-15,13:31:46.000,106,11090683,13365,0,1713187905,13008.003509609996,138.27072882000357,53474.65603800001 2024-04-15,13:31:47.000,106,11090676,13765,0,1713187906,13008.016982230001,138.24958142999822,53474.60712816001 2024-04-15,13:31:48.000,106,11090704,13445,0,1713187907,13007.996773300001,138.30597447000036,53474.62808952001 2024-04-15,13:31:49.000,106,11090692,13485,0,1713187908,13008.043927469997,138.298925340001,53474.64206376 2024-04-15,13:31:50.000,106,11090695,13405,0,1713187909,13008.091081639992,138.24958142999822,53474.62808952001 2024-04-15,13:31:51.000,106,11090678,13125,0,1713187910,13008.138235810002,138.32007272999908,53474.6211024 2024-04-15,13:31:52.000,106,11090676,13245,0,1713187911,13008.144972119997,138.34122012000444,53474.663025120004 2024-04-15,13:31:53.000,106,11090700,13445,0,1713187912,13008.144972119997,138.3341709899978,53474.65603800001 2024-04-15,13:31:54.000,106,11090699,13045,0,1713187913,13008.158444740002,138.32007272999908,53474.6211024 2024-04-15,13:31:55.000,106,11090718,13485,0,1713187914,13008.198862600002,138.35531838000315,53474.60014104 2024-04-15,13:31:56.000,106,11090750,13325,0,1713187915,13008.205598909997,138.3482692500038,53474.60014104 2024-04-15,13:31:57.000,106,11090722,13165,0,1713187916,13008.212335219992,138.37646577000123,53474.64206376 2024-04-15,13:31:58.000,106,11090679,13005,0,1713187917,13008.239280460002,138.3835149000006,53474.64206376 2024-04-15,13:31:59.000,106,11090668,12885,0,1713187918,13008.272962009993,138.39056402999995,53474.60712816001 2024-04-15,13:32:00.000,106,11090690,12925,0,1713187919,13008.286434629998,138.46105533000082,53474.60014104 2024-04-15,13:32:01.000,106,11090688,12925,0,1713187920,13008.306643559998,138.43285881000338,53474.614115280005 2024-04-15,13:32:02.000,106,11090745,13685,0,1713187921,13008.326852489998,138.42580968000402,53474.65603800001 2024-04-15,13:32:03.000,106,11090711,13685,0,1713187922,13008.333588799993,138.47515358999954,53474.60014104 2024-04-15,13:32:04.000,106,11090684,13245,0,1713187923,13008.306643559998,138.4469570700021,53474.63507664001 2024-04-15,13:32:05.000,106,11090695,13165,0,1713187924,13008.293170939993,138.4822027199989,53474.62808952001 2024-04-15,13:32:06.000,106,11090705,13085,0,1713187925,13008.286434629998,138.50335011000425,53474.65603800001 2024-04-15,13:32:07.000,106,11090705,13205,0,1713187926,13008.239280460002,138.53154663000169,53474.663025120004 2024-04-15,13:32:08.000,106,11090674,13125,0,1713187927,13008.232544149992,138.56679227999848,53474.683986480006 2024-04-15,13:32:09.000,106,11090678,13085,0,1713187928,13008.219071530002,138.56679227999848,53474.6909736 2024-04-15,13:32:10.000,106,11090666,13245,0,1713187929,13008.192126289992,138.62318532000063,53474.64905088 2024-04-15,13:32:11.000,106,11090667,13445,0,1713187930,13008.239280460002,138.6090870600019,53474.6909736 2024-04-15,13:32:12.000,106,11090708,13445,0,1713187931,13008.198862600002,138.6443327099987,53474.65603800001 2024-04-15,13:32:13.000,106,11090664,13485,0,1713187932,13008.212335219992,138.63023445,53474.70494784001 2024-04-15,13:32:14.000,106,11090703,13245,0,1713187933,13008.158444740002,138.67252923000342,53474.6909736 2024-04-15,13:32:15.000,106,11090684,13085,0,1713187934,13008.171917359992,138.65138183999807,53474.67001224 2024-04-15,13:32:16.000,106,11090694,13365,0,1713187935,13008.192126289992,138.6936766200015,53474.67001224 2024-04-15,13:32:17.000,106,11090667,13325,0,1713187936,13008.205598909997,138.7289222699983,53474.683986480006 2024-04-15,13:32:18.000,106,11090682,13205,0,1713187937,13008.178653670002,138.7289222699983,53474.65603800001 2024-04-15,13:32:19.000,106,11090670,13805,0,1713187938,13008.205598909997,138.73597139999765,53474.60712816001 2024-04-15,13:32:20.000,106,11090650,13285,0,1713187939,13008.178653670002,138.7430205300043,53474.614115280005 2024-04-15,13:32:21.000,106,11090672,13365,0,1713187940,13008.198862600002,138.73597139999765,53474.64206376 2024-04-15,13:32:22.000,106,11090681,13685,0,1713187941,13008.198862600002,138.71482400999957,53474.663025120004 2024-04-15,13:32:23.000,106,11090700,13245,0,1713187942,13008.205598909997,138.757118790003,53474.663025120004 2024-04-15,13:32:24.000,106,11090652,13405,0,1713187943,13008.198862600002,138.757118790003,53474.63507664001 2024-04-15,13:32:25.000,106,11090692,13605,0,1713187944,13008.192126289992,138.7430205300043,53474.6909736 2024-04-15,13:32:26.000,106,11090699,13405,0,1713187945,13008.232544149992,138.73597139999765,53474.683986480006 2024-04-15,13:32:27.000,106,11090688,13365,0,1713187946,13008.198862600002,138.7289222699983,53474.64206376 2024-04-15,13:32:28.000,106,11090659,13325,0,1713187947,13008.192126289992,138.75006966000365,53474.683986480006 2024-04-15,13:32:29.000,106,11090652,13365,0,1713187948,13008.192126289992,138.75006966000365,53474.65603800001 2024-04-15,13:32:30.000,106,11090676,13565,0,1713187949,13008.192126289992,138.757118790003,53474.6211024 2024-04-15,13:32:31.000,106,11090669,13245,0,1713187950,13008.192126289992,138.757118790003,53474.63507664001 2024-04-15,13:32:32.000,106,11090678,12965,0,1713187951,13008.158444740002,138.76416792000236,53474.60712816001 2024-04-15,13:32:33.000,106,11090639,13565,0,1713187952,13008.171917359992,138.70777488000022,53474.59315392 2024-04-15,13:32:34.000,106,11090677,13525,0,1713187953,13008.144972119997,138.70777488000022,53474.6211024 2024-04-15,13:32:35.000,106,11090703,13285,0,1713187954,13008.138235810002,138.68662749000214,53474.64206376 2024-04-15,13:32:36.000,106,11090696,13245,0,1713187955,13008.165181049997,138.71482400999957,53474.6211024 2024-04-15,13:32:37.000,106,11090695,13205,0,1713187956,13008.219071530002,138.71482400999957,53474.614115280005 2024-04-15,13:32:38.000,106,11090696,13125,0,1713187957,13008.192126289992,138.68662749000214,53474.67001224 2024-04-15,13:32:39.000,106,11090703,13525,0,1713187958,13008.246016769997,138.67957836000278,53474.6211024 2024-04-15,13:32:40.000,106,11090676,13685,0,1713187959,13008.225807839997,138.70777488000022,53474.60014104 2024-04-15,13:32:41.000,106,11090697,13365,0,1713187960,13008.293170939993,138.7289222699983,53474.59315392 2024-04-15,13:32:42.000,106,11090686,13445,0,1713187961,13008.299907250002,138.72187313999893,53474.58616680001 2024-04-15,13:32:43.000,106,11090706,13125,0,1713187962,13008.299907250002,138.77121705000172,53474.63507664001 2024-04-15,13:32:44.000,106,11090677,13285,0,1713187963,13008.360534039988,138.76416792000236,53474.57917968 2024-04-15,13:32:45.000,106,11090692,13405,0,1713187964,13008.360534039988,138.80646269999852,53474.57219256 2024-04-15,13:32:46.000,106,11090710,13085,0,1713187965,13008.374006659993,138.86285574000067,53474.59315392 2024-04-15,13:32:47.000,106,11090665,13245,0,1713187966,13008.380742969988,138.86990487000003,53474.57219256 2024-04-15,13:32:48.000,106,11090700,13125,0,1713187967,13008.407688209998,138.8910522599981,53474.59315392 2024-04-15,13:32:49.000,106,11090689,13685,0,1713187968,13008.407688209998,138.91924878000282,53474.60712816001 2024-04-15,13:32:50.000,106,11090672,13205,0,1713187969,13008.367270349998,138.9756418199977,53474.5512312 2024-04-15,13:32:51.000,106,11090712,13565,0,1713187970,13008.421160829988,139.01088747000176,53474.60014104 2024-04-15,13:32:52.000,106,11090670,13005,0,1713187971,13008.441369759988,139.0390839899992,53474.58616680001 2024-04-15,13:32:53.000,106,11090703,13085,0,1713187972,13008.434633449993,139.06023138000455,53474.60712816001 2024-04-15,13:32:54.000,106,11090667,13285,0,1713187973,13008.434633449993,139.08137877000263,53474.5512312 2024-04-15,13:32:55.000,106,11090711,13205,0,1713187974,13008.475051309993,139.04613311999856,53474.60712816001 2024-04-15,13:32:56.000,106,11090689,13205,0,1713187975,13008.448106069998,139.10957529000007,53474.59315392 2024-04-15,13:32:57.000,106,11090669,13765,0,1713187976,13008.522205479989,139.09547703000135,53474.63507664001 2024-04-15,13:32:58.000,106,11090686,13405,0,1713187977,13008.495260239994,139.09547703000135,53474.59315392 2024-04-15,13:32:59.000,106,11090676,13605,0,1713187978,13008.515469169994,139.08137877000263,53474.58616680001 2024-04-15,13:33:00.000,106,11090649,13325,0,1713187979,13008.542414409989,139.08137877000263,53474.53725696001 2024-04-15,13:33:01.000,106,11090699,13445,0,1713187980,13008.555887029994,139.08137877000263,53474.5512312 2024-04-15,13:33:02.000,106,11090683,13245,0,1713187981,13008.549150719999,139.09547703000135,53474.54424408 2024-04-15,13:33:03.000,106,11090684,13405,0,1713187982,13008.589568579999,139.07432964000327,53474.53725696001 2024-04-15,13:33:04.000,106,11090697,13445,0,1713187983,13008.582832269989,139.088427900002,53474.57219256 2024-04-15,13:33:06.000,106,11090663,13325,0,1713187985,13008.596304889994,139.09547703000135,53474.48136 2024-04-15,13:33:07.000,106,11090691,13205,0,1713187986,13008.60304119999,139.11662441999943,53474.46039864001 2024-04-15,13:33:08.000,106,11090701,13245,0,1713187987,13008.562623339989,139.13072267999814,53474.46039864001 2024-04-15,13:33:09.000,106,11090691,13445,0,1713187988,13008.562623339989,139.13777181000478,53474.4114888 2024-04-15,13:33:10.000,106,11090667,13205,0,1713187989,13008.542414409989,139.10957529000007,53474.4114888 2024-04-15,13:33:11.000,106,11090669,13605,0,1713187990,13008.508732859998,139.088427900002,53474.36956608001 2024-04-15,13:33:12.000,106,11090661,13405,0,1713187991,13008.508732859998,139.07432964000327,53474.3765532 2024-04-15,13:33:13.000,106,11090693,13725,0,1713187992,13008.488523929998,139.03203485999984,53474.27174640001 2024-04-15,13:33:14.000,106,11090676,13605,0,1713187993,13008.488523929998,139.0038383400024,53474.229823680005 2024-04-15,13:33:15.000,106,11090683,13525,0,1713187994,13008.501996549989,138.9403961700009,53474.19488808 2024-04-15,13:33:16.000,106,11090673,13445,0,1713187995,13008.508732859998,138.8417083500026,53474.06911992 2024-04-15,13:33:17.000,106,11090686,13045,0,1713187996,13008.495260239994,138.8417083500026,53474.00623584001 2024-04-15,13:33:18.000,106,11090677,13405,0,1713187997,13008.528941789998,138.7923644399998,53473.894441920005 2024-04-15,13:33:19.000,106,11090670,13325,0,1713187998,13008.501996549989,138.66548010000406,53473.726751040005 2024-04-15,13:33:20.000,106,11090666,13365,0,1713187999,13008.481787619989,138.50335011000425,53473.55207304001 2024-04-15,13:33:21.000,106,11090727,13525,0,1713188000,13008.434633449993,138.24958142999822,53473.31451096001 2024-04-15,13:33:22.000,106,11090708,13285,0,1713188001,13008.185389979997,137.88302667000244,53473.11887160001 2024-04-15,13:33:23.000,106,11090707,13245,0,1713188002,13007.963091749996,137.72794581000198,53472.88130952001 2024-04-15,13:33:24.000,106,11090717,13245,0,1713188003,13007.538704219995,137.5940123399996,53472.52496640001 2024-04-15,13:33:25.000,106,11090690,13565,0,1713188004,13007.235570269993,137.87597754000308,53472.4900308 2024-04-15,13:33:27.000,106,11090680,13245,0,1713188006,13007.262515509989,138.89810139000474,53472.18259752 2024-04-15,13:33:28.000,106,11090665,13365,0,1713188007,13007.66669410999,139.52547395999864,53472.41317248 2024-04-15,13:33:29.000,106,11090673,13325,0,1713188008,13008.286434629998,139.92022523999913,53472.4900308 2024-04-15,13:33:30.000,106,11090703,13645,0,1713188009,13008.76471263999,140.15989565999917,53472.76252848001 2024-04-15,13:33:31.000,106,11090670,13085,0,1713188010,13009.040901349996,139.97661828000128,53473.153807200004 2024-04-15,13:33:32.000,106,11090698,12925,0,1713188011,13009.081319209996,139.8074391600021,53473.3983564 2024-04-15,13:33:33.000,106,11090697,13605,0,1713188012,13009.05437397,139.6946530799978,53473.66386696 2024-04-15,13:33:34.000,106,11090682,13245,0,1713188013,13009.02742872999,139.65235830000165,53473.845532080006 2024-04-15,13:33:35.000,106,11090701,13685,0,1713188014,13008.97353825,139.62416178000421,53473.98527448001 2024-04-15,13:33:36.000,106,11090703,13285,0,1713188015,13008.90617514999,139.5959652599995,53474.13200400001 2024-04-15,13:33:37.000,106,11090684,13365,0,1713188016,13008.85228467,139.56776874000207,53474.20886232 2024-04-15,13:33:38.000,106,11090649,13285,0,1713188017,13008.82533942999,139.49022831000184,53474.27174640001 2024-04-15,13:33:39.000,106,11090666,13525,0,1713188018,13008.78492156999,139.49022831000184,53474.36956608001 2024-04-15,13:33:40.000,106,11090684,13125,0,1713188019,13008.82533942999,139.48317918000248,53474.38354032 2024-04-15,13:33:41.000,106,11090720,13525,0,1713188020,13008.859020979995,139.50432657000056,53474.48136 2024-04-15,13:33:42.000,106,11090761,13365,0,1713188021,13008.83207574,139.47613005000312,53474.48136 2024-04-15,13:33:43.000,106,11090690,13125,0,1713188022,13008.84554835999,139.46908092000376,53474.52328272 2024-04-15,13:33:44.000,106,11090682,13445,0,1713188023,13008.859020979995,139.45498265999777,53474.52328272 2024-04-15,13:33:45.000,106,11090701,13405,0,1713188024,13008.86575728999,139.4479335299984,53474.57917968 2024-04-15,13:33:46.000,106,11090656,13565,0,1713188025,13008.84554835999,139.48317918000248,53474.59315392 2024-04-15,13:33:47.000,106,11090682,13045,0,1713188026,13008.838812049995,139.48317918000248,53474.57917968 2024-04-15,13:33:48.000,106,11090702,13605,0,1713188027,13008.83207574,139.45498265999777,53474.614115280005 2024-04-15,13:33:49.000,106,11090651,13405,0,1713188028,13008.83207574,139.47613005000312,53474.64206376 2024-04-15,13:33:50.000,106,11090661,13525,0,1713188029,13008.838812049995,139.4338352699997,53474.62808952001 2024-04-15,13:33:51.000,106,11090691,13285,0,1713188030,13008.82533942999,139.41973701000097,53474.65603800001 2024-04-15,13:33:52.000,106,11090635,13205,0,1713188031,13008.84554835999,139.46908092000376,53474.62808952001 2024-04-15,13:33:53.000,106,11090669,13445,0,1713188032,13008.838812049995,139.44088439999905,53474.683986480006 2024-04-15,13:33:54.000,106,11090722,13245,0,1713188033,13008.859020979995,139.42678614000033,53474.69796072 2024-04-15,13:33:55.000,106,11090686,12925,0,1713188034,13008.85228467,139.3985896200029,53474.683986480006 2024-04-15,13:33:56.000,106,11090700,13605,0,1713188035,13008.86575728999,139.37744223000482,53474.70494784001 2024-04-15,13:33:57.000,106,11090699,13365,0,1713188036,13008.879229909995,139.36334396999882,53474.72590920001 2024-04-15,13:33:58.000,106,11090666,13605,0,1713188037,13008.919647769995,139.38449136000418,53474.78879328 2024-04-15,13:33:59.000,106,11090733,13245,0,1713188038,13008.919647769995,139.35629483999946,53474.74687056 2024-04-15,13:34:00.000,106,11090681,13445,0,1713188039,13008.93312039,139.35629483999946,53474.71193496 2024-04-15,13:34:01.000,106,11090660,13165,0,1713188040,13008.93312039,139.3492457100001,53474.76783192 2024-04-15,13:34:02.000,106,11090697,13525,0,1713188041,13008.92638407999,139.34219658000075,53474.781806160005 2024-04-15,13:34:03.000,106,11090658,13205,0,1713188042,13008.94659300999,139.34219658000075,53474.74687056 2024-04-15,13:34:04.000,106,11090684,13045,0,1713188043,13008.919647769995,139.3492457100001,53474.80276752001 2024-04-15,13:34:05.000,106,11090665,13245,0,1713188044,13008.96680193999,139.32104919000267,53474.781806160005 2024-04-15,13:34:06.000,106,11090689,13365,0,1713188045,13008.93312039,139.32809832000203,53474.80975464 2024-04-15,13:34:07.000,106,11090764,13565,0,1713188046,13008.94659300999,139.37039309999818,53474.77481904001 2024-04-15,13:34:08.000,106,11090708,13485,0,1713188047,13008.94659300999,139.35629483999946,53474.781806160005 2024-04-15,13:34:09.000,106,11090657,13245,0,1713188048,13008.90617514999,139.34219658000075,53474.77481904001 2024-04-15,13:34:10.000,106,11090712,12965,0,1713188049,13008.96680193999,139.34219658000075,53474.80276752001 2024-04-15,13:34:11.000,106,11090690,13405,0,1713188050,13008.939856699995,139.37744223000482,53474.77481904001 2024-04-15,13:34:12.000,106,11090696,13525,0,1713188051,13008.94659300999,139.37039309999818,53474.76783192 2024-04-15,13:34:13.000,106,11090699,13405,0,1713188052,13008.92638407999,139.38449136000418,53474.79578040001 2024-04-15,13:34:14.000,106,11090716,13325,0,1713188053,13008.92638407999,139.41973701000097,53474.76783192 2024-04-15,13:34:15.000,106,11090760,13405,0,1713188054,13008.89270253,139.3985896200029,53474.82372888001 2024-04-15,13:34:16.000,106,11090680,13165,0,1713188055,13008.879229909995,139.40563875000225,53474.7608448 2024-04-15,13:34:17.000,106,11090723,12925,0,1713188056,13008.86575728999,139.3985896200029,53474.7608448 2024-04-15,13:34:18.000,106,11090703,13405,0,1713188057,13008.91291146,139.42678614000033,53474.82372888001 2024-04-15,13:34:19.000,106,11090697,13245,0,1713188058,13008.90617514999,139.44088439999905,53474.85866448 2024-04-15,13:34:20.000,106,11090681,13165,0,1713188059,13008.89270253,139.4338352699997,53474.830716000004 2024-04-15,13:34:21.000,106,11090658,13125,0,1713188060,13008.88596621999,139.41973701000097,53474.830716000004 2024-04-15,13:34:22.000,106,11090706,13485,0,1713188061,13008.89270253,139.41973701000097,53474.78879328 2024-04-15,13:34:23.000,106,11090725,13205,0,1713188062,13008.88596621999,139.41973701000097,53474.81674176 2024-04-15,13:34:24.000,106,11090738,13685,0,1713188063,13008.85228467,139.39154049000354,53474.77481904001 2024-04-15,13:34:25.000,106,11090677,13245,0,1713188064,13008.859020979995,139.4126878800016,53474.75385768001 2024-04-15,13:34:26.000,106,11090675,13245,0,1713188065,13008.86575728999,139.3985896200029,53474.781806160005 2024-04-15,13:34:27.000,106,11090729,13325,0,1713188066,13008.81186681,139.37039309999818,53474.80276752001 2024-04-15,13:34:28.000,106,11090675,13285,0,1713188067,13008.8724936,139.36334396999882,53474.79578040001 2024-04-15,13:34:29.000,106,11090698,13045,0,1713188068,13008.879229909995,139.3492457100001,53474.82372888001 2024-04-15,13:34:30.000,106,11090698,13525,0,1713188069,13008.8724936,139.32809832000203,53474.781806160005 2024-04-15,13:34:31.000,106,11090666,13525,0,1713188070,13008.90617514999,139.35629483999946,53474.80276752001 2024-04-15,13:34:32.000,106,11090721,13365,0,1713188071,13008.939856699995,139.32809832000203,53474.82372888001 2024-04-15,13:34:33.000,106,11090703,13405,0,1713188072,13009.000483489996,139.35629483999946,53474.830716000004 2024-04-15,13:34:34.000,106,11090643,13205,0,1713188073,13009.000483489996,139.36334396999882,53474.81674176 2024-04-15,13:34:35.000,106,11090708,13405,0,1713188074,13009.02742872999,139.3985896200029,53474.80975464 2024-04-15,13:34:36.000,106,11090722,13485,0,1713188075,13009.061110279996,139.40563875000225,53474.83770312 2024-04-15,13:34:37.000,106,11090698,12965,0,1713188076,13009.040901349996,139.40563875000225,53474.84469024001 2024-04-15,13:34:38.000,106,11090685,12925,0,1713188077,13009.061110279996,139.42678614000033,53474.85866448 2024-04-15,13:34:39.000,106,11090683,13565,0,1713188078,13009.000483489996,139.4620317900044,53474.85866448 2024-04-15,13:34:40.000,106,11090728,13125,0,1713188079,13009.04763765999,139.45498265999777,53474.87962584 2024-04-15,13:34:41.000,106,11090696,13205,0,1713188080,13009.0745829,139.4479335299984,53474.8656516 2024-04-15,13:34:42.000,106,11090674,13085,0,1713188081,13009.02742872999,139.47613005000312,53474.85866448 2024-04-15,13:34:43.000,106,11090618,13325,0,1713188082,13009.067846589991,139.51137569999992,53474.87962584 2024-04-15,13:34:44.000,106,11090698,13285,0,1713188083,13009.05437397,139.532523089998,53474.87263872001 2024-04-15,13:34:45.000,106,11090684,12925,0,1713188084,13009.067846589991,139.58186700000078,53474.85866448 2024-04-15,13:34:46.000,106,11090654,13445,0,1713188085,13009.061110279996,139.55367048000335,53474.8656516 2024-04-15,13:34:47.000,106,11090673,13285,0,1713188086,13009.02742872999,139.55367048000335,53474.900587200005 2024-04-15,13:34:48.000,106,11090712,13365,0,1713188087,13008.98701086999,139.58186700000078,53474.8656516 2024-04-15,13:34:49.000,106,11090672,13685,0,1713188088,13009.01395611,139.61006351999822,53474.87263872001 2024-04-15,13:34:50.000,106,11090671,13765,0,1713188089,13009.000483489996,139.61006351999822,53474.87962584 2024-04-15,13:34:51.000,106,11090690,13685,0,1713188090,13008.99374718,139.5959652599995,53474.8656516 2024-04-15,13:34:52.000,106,11090752,13085,0,1713188091,13009.000483489996,139.61711265000486,53474.87962584 2024-04-15,13:34:53.000,106,11090624,13845,0,1713188092,13008.97353825,139.62416178000421,53474.83770312 2024-04-15,13:34:54.000,106,11090710,13285,0,1713188093,13008.96680193999,139.61711265000486,53474.90757432 2024-04-15,13:34:55.000,106,11090707,13365,0,1713188094,13008.96680193999,139.659407430001,53474.83770312 2024-04-15,13:34:56.000,106,11090700,13605,0,1713188095,13009.01395611,139.659407430001,53474.8656516 2024-04-15,13:34:57.000,106,11090686,13365,0,1713188096,13008.960065629995,139.7087513400038,53474.900587200005 2024-04-15,13:34:58.000,106,11090709,13205,0,1713188097,13009.00721979999,139.6946530799978,53474.8656516 2024-04-15,13:34:59.000,106,11090717,13405,0,1713188098,13008.980274559995,139.71580047000316,53474.92154856001 2024-04-15,13:35:00.000,106,11090693,13525,0,1713188099,13008.97353825,139.6946530799978,53474.89360008001 2024-04-15,13:35:01.000,106,11090692,13685,0,1713188100,13008.960065629995,139.70170221000444,53474.89360008001 2024-04-15,13:35:02.000,106,11090688,13365,0,1713188101,13008.98701086999,139.7087513400038,53474.900587200005 2024-04-15,13:35:03.000,106,11090706,13045,0,1713188102,13008.98701086999,139.71580047000316,53474.85866448 2024-04-15,13:35:04.000,106,11090726,13125,0,1713188103,13008.960065629995,139.77219350999803,53474.92154856001 2024-04-15,13:35:05.000,106,11090696,13245,0,1713188104,13008.99374718,139.77219350999803,53474.8656516 2024-04-15,13:35:06.000,106,11090679,13325,0,1713188105,13008.980274559995,139.72989873000188,53474.85866448 2024-04-15,13:35:07.000,106,11090740,13045,0,1713188106,13008.96680193999,139.73694786000124,53474.87962584 2024-04-15,13:35:08.000,106,11090674,13285,0,1713188107,13008.980274559995,139.75104611999996,53474.87962584 2024-04-15,13:35:09.000,106,11090669,13405,0,1713188108,13008.95332932,139.8074391600021,53474.90757432 2024-04-15,13:35:10.000,106,11090700,13445,0,1713188109,13008.960065629995,139.7933409000034,53474.92853568 2024-04-15,13:35:11.000,106,11090690,13405,0,1713188110,13008.980274559995,139.77924264000467,53474.90757432 2024-04-15,13:35:12.000,106,11090700,13285,0,1713188111,13009.00721979999,139.7933409000034,53474.900587200005 2024-04-15,13:35:13.000,106,11090675,13645,0,1713188112,13009.00721979999,139.80039003000275,53474.9355228 2024-04-15,13:35:14.000,106,11090663,13605,0,1713188113,13009.02742872999,139.7933409000034,53474.900587200005 2024-04-15,13:35:15.000,106,11090690,13045,0,1713188114,13009.040901349996,139.8426848099989,53474.94250992001 2024-04-15,13:35:16.000,106,11090699,13325,0,1713188115,13009.02742872999,139.8074391600021,53474.92853568 2024-04-15,13:35:17.000,106,11090690,13365,0,1713188116,13008.99374718,139.83563567999954,53474.89360008001 2024-04-15,13:35:18.000,106,11090748,13565,0,1713188117,13009.020692419996,139.82858655000018,53474.9355228 2024-04-15,13:35:19.000,106,11090667,13565,0,1713188118,13009.00721979999,139.84973393999826,53474.949497040005 2024-04-15,13:35:20.000,106,11090648,13925,0,1713188119,13009.01395611,139.82858655000018,53474.91456144 2024-04-15,13:35:21.000,106,11090674,13685,0,1713188120,13009.020692419996,139.8426848099989,53474.88661296 2024-04-15,13:35:22.000,106,11090631,13165,0,1713188121,13009.02742872999,139.8920287200017,53474.9355228 2024-04-15,13:35:23.000,106,11090635,13685,0,1713188122,13009.020692419996,139.87793046000297,53474.998406880004 2024-04-15,13:35:24.000,106,11090677,13165,0,1713188123,13009.04763765999,139.89907785000105,53474.88661296 2024-04-15,13:35:25.000,106,11090727,13725,0,1713188124,13009.00721979999,139.94137263000448,53474.91456144 2024-04-15,13:35:26.000,106,11090702,13445,0,1713188125,13009.020692419996,139.94842176000384,53474.96347128001 2024-04-15,13:35:27.000,106,11090614,13285,0,1713188126,13009.020692419996,139.96956915000192,53474.98443264 2024-04-15,13:35:28.000,106,11090713,13845,0,1713188127,13009.01395611,139.97661828000128,53474.95648416 2024-04-15,13:35:29.000,106,11090695,13125,0,1713188128,13008.96680193999,139.99071654,53475.005394 2024-04-15,13:35:30.000,106,11090691,13405,0,1713188129,13008.939856699995,140.04710958000214,53474.96347128001 2024-04-15,13:35:31.000,106,11090694,13445,0,1713188130,13008.91291146,140.07530609999958,53474.9355228 2024-04-15,13:35:32.000,106,11090669,13285,0,1713188131,13008.899438839995,140.04710958000214,53474.92154856001 2024-04-15,13:35:33.000,106,11090700,13445,0,1713188132,13008.91291146,140.0541587100015,53474.998406880004 2024-04-15,13:35:34.000,106,11090679,13405,0,1713188133,13008.86575728999,140.0894043599983,53475.01238112001 2024-04-15,13:35:35.000,106,11090763,13485,0,1713188134,13008.86575728999,140.06120784000086,53474.96347128001 2024-04-15,13:35:36.000,106,11090711,13685,0,1713188135,13008.84554835999,140.06825697000022,53474.998406880004 2024-04-15,13:35:37.000,106,11090694,13405,0,1713188136,13008.879229909995,140.06120784000086,53474.95648416 2024-04-15,13:35:38.000,106,11090702,13405,0,1713188137,13008.8724936,140.03301132000342,53474.98443264 2024-04-15,13:35:39.000,106,11090725,13685,0,1713188138,13008.8724936,140.06120784000086,53474.949497040005 2024-04-15,13:35:40.000,106,11090697,13245,0,1713188139,13008.85228467,140.06120784000086,53474.98443264 2024-04-15,13:35:41.000,106,11090722,13605,0,1713188140,13008.83207574,140.04710958000214,53474.92154856001 2024-04-15,13:35:42.000,106,11090667,13365,0,1713188141,13008.85228467,140.01186392999807,53474.92853568 2024-04-15,13:35:43.000,106,11090724,13405,0,1713188142,13008.8724936,140.0048147999987,53474.97744552 2024-04-15,13:35:44.000,106,11090669,13405,0,1713188143,13008.91291146,139.97661828000128,53474.949497040005 2024-04-15,13:35:45.000,106,11090735,13085,0,1713188144,13008.939856699995,139.97661828000128,53474.95648416 2024-04-15,13:35:46.000,106,11090711,12965,0,1713188145,13008.91291146,139.94137263000448,53474.94250992001 2024-04-15,13:35:47.000,106,11090685,13245,0,1713188146,13008.939856699995,139.96956915000192,53474.97744552 2024-04-15,13:35:48.000,106,11090767,13165,0,1713188147,13008.97353825,139.92022523999913,53474.97045840001 2024-04-15,13:35:49.000,106,11090721,13245,0,1713188148,13009.01395611,139.8920287200017,53474.95648416 2024-04-15,13:35:50.000,106,11090677,13325,0,1713188149,13009.00721979999,139.9554708900032,53474.92853568 2024-04-15,13:35:51.000,106,11090659,13365,0,1713188150,13009.03416504,139.94842176000384,53474.97045840001 2024-04-15,13:35:52.000,106,11090704,13125,0,1713188151,13009.05437397,139.94842176000384,53474.97045840001 2024-04-15,13:35:53.000,106,11090739,13285,0,1713188152,13009.067846589991,139.98366741000063,53474.92853568 2024-04-15,13:35:54.000,106,11090710,13365,0,1713188153,13009.061110279996,139.99071654,53475.02635536 2024-04-15,13:35:55.000,106,11090717,13325,0,1713188154,13009.05437397,140.01186392999807,53474.97744552 2024-04-15,13:35:56.000,106,11090691,12965,0,1713188155,13009.020692419996,140.0048147999987,53475.005394 2024-04-15,13:35:57.000,106,11090685,13565,0,1713188156,13009.040901349996,140.0048147999987,53474.98443264 2024-04-15,13:35:58.000,106,11090711,13525,0,1713188157,13009.02742872999,140.04006045000278,53475.005394 2024-04-15,13:35:59.000,106,11090690,13285,0,1713188158,13008.99374718,140.02596219000407,53474.99141976001 2024-04-15,13:36:00.000,106,11090709,13165,0,1713188159,13008.98701086999,140.0541587100015,53474.98443264 2024-04-15,13:36:01.000,106,11090690,13285,0,1713188160,13008.960065629995,140.0894043599983,53474.998406880004 2024-04-15,13:36:02.000,106,11090666,13245,0,1713188161,13008.93312039,140.117600880003,53475.005394 2024-04-15,13:36:03.000,106,11090697,13245,0,1713188162,13008.92638407999,140.117600880003,53474.949497040005 2024-04-15,13:36:04.000,106,11090684,13285,0,1713188163,13008.899438839995,140.1528465299998,53474.998406880004 2024-04-15,13:36:05.000,106,11090681,13445,0,1713188164,13008.859020979995,140.16694478999852,53475.03334248 2024-04-15,13:36:06.000,106,11090715,13285,0,1713188165,13008.818603119995,140.17399391999788,53474.98443264 2024-04-15,13:36:07.000,106,11090759,13045,0,1713188166,13008.77144895,140.2021904400026,53474.97744552 2024-04-15,13:36:08.000,106,11090690,13445,0,1713188167,13008.73103109,140.2374360899994,53475.005394 2024-04-15,13:36:09.000,106,11090719,13405,0,1713188168,13008.74450370999,140.24448521999875,53474.99141976001 2024-04-15,13:36:10.000,106,11090657,13165,0,1713188169,13008.670404299999,140.2515343499981,53475.01238112001 2024-04-15,13:36:11.000,106,11090728,13485,0,1713188170,13008.670404299999,140.24448521999875,53474.97045840001 2024-04-15,13:36:12.000,106,11090716,13245,0,1713188171,13008.656931679994,140.23038696000003,53475.01238112001 2024-04-15,13:36:13.000,106,11090707,13205,0,1713188172,13008.616513819994,140.2515343499981,53475.04032960001 2024-04-15,13:36:14.000,106,11090681,13285,0,1713188173,13008.636722749994,140.23038696000003,53475.02635536 2024-04-15,13:36:15.000,106,11090711,13485,0,1713188174,13008.562623339989,140.2515343499981,53475.02635536 2024-04-15,13:36:16.000,106,11090736,13405,0,1713188175,13008.549150719999,140.2515343499981,53475.02635536 2024-04-15,13:36:17.000,106,11090677,13365,0,1713188176,13008.569359649999,140.29382913000154,53474.96347128001 2024-04-15,13:36:18.000,106,11090732,13325,0,1713188177,13008.576095959994,140.21628870000131,53474.97045840001 2024-04-15,13:36:19.000,106,11090694,13565,0,1713188178,13008.528941789998,140.21628870000131,53474.949497040005 2024-04-15,13:36:20.000,106,11090715,13285,0,1713188179,13008.569359649999,140.23038696000003,53475.019368240006 2024-04-15,13:36:21.000,106,11090681,13685,0,1713188180,13008.576095959994,140.24448521999875,53474.97744552 2024-04-15,13:36:22.000,106,11090646,13565,0,1713188181,13008.569359649999,140.21628870000131,53474.900587200005 2024-04-15,13:36:23.000,106,11090718,13165,0,1713188182,13008.629986439999,140.20923957000196,53474.949497040005 2024-04-15,13:36:24.000,106,11090735,13125,0,1713188183,13008.589568579999,140.18104305000452,53474.96347128001 2024-04-15,13:36:25.000,106,11090731,13405,0,1713188184,13008.656931679994,140.16694478999852,53474.96347128001 2024-04-15,13:36:26.000,106,11090708,13325,0,1713188185,13008.650195369999,140.15989565999917,53474.96347128001 2024-04-15,13:36:27.000,106,11090667,13325,0,1713188186,13008.717558469994,140.1528465299998,53475.019368240006 2024-04-15,13:36:28.000,106,11090673,13085,0,1713188187,13008.75124002,140.14579740000045,53474.97744552 2024-04-15,13:36:29.000,106,11090654,13485,0,1713188188,13008.737767399994,140.18809218000388,53474.998406880004 2024-04-15,13:36:30.000,106,11090686,13605,0,1713188189,13008.75124002,140.17399391999788,53474.95648416 2024-04-15,13:36:31.000,106,11090676,13445,0,1713188190,13008.74450370999,140.15989565999917,53474.949497040005 2024-04-15,13:36:32.000,106,11090690,13245,0,1713188191,13008.778185259995,140.12465001000237,53474.97045840001 2024-04-15,13:36:33.000,106,11090734,13325,0,1713188192,13008.79165788,140.1528465299998,53474.97744552 2024-04-15,13:36:34.000,106,11090696,13005,0,1713188193,13008.80513049999,140.14579740000045,53474.99141976001 2024-04-15,13:36:35.000,106,11090695,13365,0,1713188194,13008.80513049999,140.18104305000452,53475.01238112001 2024-04-15,13:36:36.000,106,11090709,13805,0,1713188195,13008.77144895,140.21628870000131,53475.01238112001 2024-04-15,13:36:37.000,106,11090670,13245,0,1713188196,13008.82533942999,140.22333783000067,53475.01238112001 2024-04-15,13:36:38.000,106,11090722,13325,0,1713188197,13008.80513049999,140.23038696000003,53474.97744552 2024-04-15,13:36:39.000,106,11090689,13245,0,1713188198,13008.798394189995,140.22333783000067,53475.019368240006 2024-04-15,13:36:40.000,106,11090647,13045,0,1713188199,13008.82533942999,140.21628870000131,53474.97744552 2024-04-15,13:36:41.000,106,11090699,12965,0,1713188200,13008.818603119995,140.21628870000131,53474.998406880004 2024-04-15,13:36:42.000,106,11090706,13005,0,1713188201,13008.83207574,140.23038696000003,53475.01238112001 2024-04-15,13:36:43.000,106,11090720,13245,0,1713188202,13008.82533942999,140.20923957000196,53474.998406880004 2024-04-15,13:36:44.000,106,11090707,12925,0,1713188203,13008.81186681,140.22333783000067,53475.019368240006 2024-04-15,13:36:45.000,106,11090667,13165,0,1713188204,13008.79165788,140.2374360899994,53475.04731672 2024-04-15,13:36:46.000,106,11090698,13125,0,1713188205,13008.778185259995,140.2374360899994,53475.04032960001 2024-04-15,13:36:47.000,106,11090722,12925,0,1713188206,13008.82533942999,140.25858348000475,53475.02635536 2024-04-15,13:36:48.000,106,11090710,13405,0,1713188207,13008.76471263999,140.22333783000067,53475.02635536 2024-04-15,13:36:49.000,106,11090754,13285,0,1713188208,13008.81186681,140.2021904400026,53475.068278080005 2024-04-15,13:36:50.000,106,11090678,13365,0,1713188209,13008.81186681,140.2021904400026,53475.06129096001 2024-04-15,13:36:51.000,106,11090715,13365,0,1713188210,13008.82533942999,140.24448521999875,53475.08225232 2024-04-15,13:36:52.000,106,11090706,13605,0,1713188211,13008.83207574,140.2515343499981,53475.04032960001 2024-04-15,13:36:53.000,106,11090711,13005,0,1713188212,13008.80513049999,140.22333783000067,53475.02635536 2024-04-15,13:36:54.000,106,11090702,13125,0,1713188213,13008.778185259995,140.2374360899994,53475.01238112001 2024-04-15,13:36:55.000,106,11090766,13085,0,1713188214,13008.80513049999,140.27268174000346,53475.117187920005 2024-04-15,13:36:56.000,106,11090719,13445,0,1713188215,13008.78492156999,140.2656326100041,53475.09622656 2024-04-15,13:36:57.000,106,11090666,12925,0,1713188216,13008.74450370999,140.24448521999875,53475.05430384 2024-04-15,13:36:58.000,106,11090735,13405,0,1713188217,13008.78492156999,140.2656326100041,53475.05430384 2024-04-15,13:36:59.000,106,11090715,13365,0,1713188218,13008.78492156999,140.2656326100041,53475.06129096001 2024-04-15,13:37:00.000,106,11090674,13005,0,1713188219,13008.79165788,140.2515343499981,53475.06129096001 2024-04-15,13:37:01.000,106,11090696,12765,0,1713188220,13008.798394189995,140.28678000000218,53475.0752652 2024-04-15,13:37:02.000,106,11090705,13245,0,1713188221,13008.778185259995,140.27268174000346,53475.05430384 2024-04-15,13:37:03.000,106,11090734,13125,0,1713188222,13008.78492156999,140.27268174000346,53475.08225232 2024-04-15,13:37:04.000,106,11090666,13445,0,1713188223,13008.79165788,140.32202564999898,53475.117187920005 2024-04-15,13:37:05.000,106,11090747,13405,0,1713188224,13008.78492156999,140.28678000000218,53475.11020080001 2024-04-15,13:37:06.000,106,11090697,13605,0,1713188225,13008.78492156999,140.27268174000346,53475.08923944001 2024-04-15,13:37:07.000,106,11090665,13445,0,1713188226,13008.78492156999,140.27973087000282,53475.05430384 2024-04-15,13:37:08.000,106,11090684,13805,0,1713188227,13008.798394189995,140.2656326100041,53475.04731672 2024-04-15,13:37:09.000,106,11090718,13565,0,1713188228,13008.80513049999,140.27973087000282,53475.05430384 2024-04-15,13:37:10.000,106,11090691,13685,0,1713188229,13008.79165788,140.27268174000346,53475.04731672 2024-04-15,13:37:11.000,106,11090685,13245,0,1713188230,13008.82533942999,140.2656326100041,53475.04731672 2024-04-15,13:37:12.000,106,11090709,13325,0,1713188231,13008.83207574,140.29382913000154,53475.0752652 2024-04-15,13:37:13.000,106,11090694,13445,0,1713188232,13008.78492156999,140.31497651999962,53475.04032960001 2024-04-15,13:37:14.000,106,11090709,13165,0,1713188233,13008.798394189995,140.3361239099977,53475.068278080005 2024-04-15,13:37:15.000,106,11090680,13325,0,1713188234,13008.80513049999,140.34317304000433,53475.02635536 2024-04-15,13:37:16.000,106,11090678,13285,0,1713188235,13008.78492156999,140.32202564999898,53475.06129096001 2024-04-15,13:37:17.000,106,11090704,13245,0,1713188236,13008.798394189995,140.34317304000433,53475.06129096001 2024-04-15,13:37:18.000,106,11090657,13645,0,1713188237,13008.778185259995,140.32202564999898,53475.005394 2024-04-15,13:37:19.000,106,11090684,13085,0,1713188238,13008.80513049999,140.34317304000433,53475.02635536 2024-04-15,13:37:20.000,106,11090687,13085,0,1713188239,13008.818603119995,140.32907477999834,53475.03334248 2024-04-15,13:37:21.000,106,11090662,13325,0,1713188240,13008.818603119995,140.3502221700037,53474.998406880004 2024-04-15,13:37:22.000,106,11090677,13365,0,1713188241,13008.85228467,140.3502221700037,53475.10321368 2024-04-15,13:37:23.000,106,11090685,13165,0,1713188242,13008.8724936,140.35727130000305,53475.08225232 2024-04-15,13:37:24.000,106,11090693,13205,0,1713188243,13008.879229909995,140.32907477999834,53475.0752652 2024-04-15,13:37:25.000,106,11090645,13245,0,1713188244,13008.919647769995,140.3643204300024,53475.068278080005 2024-04-15,13:37:26.000,106,11090740,13205,0,1713188245,13008.92638407999,140.34317304000433,53475.08225232 2024-04-15,13:37:27.000,106,11090676,13365,0,1713188246,13008.94659300999,140.34317304000433,53475.02635536 2024-04-15,13:37:28.000,106,11090678,13085,0,1713188247,13008.939856699995,140.37136956000177,53475.08923944001 2024-04-15,13:37:29.000,106,11090667,13245,0,1713188248,13008.94659300999,140.3361239099977,53475.068278080005 2024-04-15,13:37:30.000,106,11090643,13525,0,1713188249,13008.919647769995,140.31497651999962,53475.06129096001 2024-04-15,13:37:31.000,106,11090657,13365,0,1713188250,13008.91291146,140.27268174000346,53475.08923944001 2024-04-15,13:37:32.000,106,11090689,13005,0,1713188251,13008.939856699995,140.27973087000282,53475.06129096001 2024-04-15,13:37:33.000,106,11090665,13245,0,1713188252,13008.939856699995,140.27268174000346,53475.12417504 2024-04-15,13:37:34.000,106,11090649,13205,0,1713188253,13008.939856699995,140.2656326100041,53475.06129096001 2024-04-15,13:37:35.000,106,11090703,13325,0,1713188254,13008.919647769995,140.2515343499981,53475.0752652 2024-04-15,13:37:36.000,106,11090655,13605,0,1713188255,13008.90617514999,140.27268174000346,53475.05430384 2024-04-15,13:37:37.000,106,11090680,13325,0,1713188256,13008.899438839995,140.2374360899994,53475.005394 2024-04-15,13:37:38.000,106,11090695,13565,0,1713188257,13008.8724936,140.23038696000003,53475.08923944001 2024-04-15,13:37:39.000,106,11090637,13445,0,1713188258,13008.8724936,140.21628870000131,53475.06129096001 2024-04-15,13:37:40.000,106,11090664,13245,0,1713188259,13008.8724936,140.22333783000067,53475.0752652 2024-04-15,13:37:41.000,106,11090669,13325,0,1713188260,13008.82533942999,140.18809218000388,53475.11020080001 2024-04-15,13:37:42.000,106,11090659,13405,0,1713188261,13008.838812049995,140.18104305000452,53475.08225232 2024-04-15,13:37:43.000,106,11090663,13485,0,1713188262,13008.899438839995,140.21628870000131,53475.04731672 2024-04-15,13:37:44.000,106,11090706,13445,0,1713188263,13008.818603119995,140.18104305000452,53475.09622656 2024-04-15,13:37:45.000,106,11090655,13405,0,1713188264,13008.82533942999,140.117600880003,53475.08225232 2024-04-15,13:37:46.000,106,11090681,13165,0,1713188265,13008.83207574,140.16694478999852,53475.03334248 2024-04-15,13:37:47.000,106,11090698,13765,0,1713188266,13008.83207574,140.13169914000173,53475.10321368 2024-04-15,13:37:48.000,106,11090644,13285,0,1713188267,13008.81186681,140.12465001000237,53475.08225232 2024-04-15,13:37:49.000,106,11090655,13285,0,1713188268,13008.83207574,140.117600880003,53475.0752652 2024-04-15,13:37:50.000,106,11090721,13605,0,1713188269,13008.737767399994,140.117600880003,53475.02635536 2024-04-15,13:37:51.000,106,11090660,13285,0,1713188270,13008.75124002,140.08235522999894,53475.08923944001 2024-04-15,13:37:52.000,106,11090657,13085,0,1713188271,13008.717558469994,140.06120784000086,53475.04731672 2024-04-15,13:37:53.000,106,11090721,13565,0,1713188272,13008.73103109,140.06120784000086,53475.068278080005 2024-04-15,13:37:54.000,106,11090698,13165,0,1713188273,13008.737767399994,140.03301132000342,53475.03334248 2024-04-15,13:37:55.000,106,11090688,13485,0,1713188274,13008.670404299999,140.02596219000407,53474.98443264 2024-04-15,13:37:56.000,106,11090636,13445,0,1713188275,13008.697349539994,140.03301132000342,53474.998406880004 2024-04-15,13:37:57.000,106,11090647,13325,0,1713188276,13008.697349539994,139.99776566999935,53474.998406880004 2024-04-15,13:37:58.000,106,11090712,13525,0,1713188277,13008.71082216,139.99071654,53474.94250992001 2024-04-15,13:37:59.000,106,11090648,13325,0,1713188278,13008.697349539994,139.9554708900032,53475.019368240006 2024-04-15,13:38:00.000,106,11090711,13325,0,1713188279,13008.757976329995,139.99776566999935,53475.01238112001 2024-04-15,13:38:01.000,106,11090724,13325,0,1713188280,13008.73103109,140.0189130600047,53474.94250992001 2024-04-15,13:38:02.000,106,11090705,13445,0,1713188281,13008.78492156999,140.0048147999987,53475.019368240006 2024-04-15,13:38:03.000,106,11090700,13325,0,1713188282,13008.74450370999,139.98366741000063,53474.95648416 2024-04-15,13:38:04.000,106,11090717,12965,0,1713188283,13008.778185259995,139.99071654,53475.005394 2024-04-15,13:38:05.000,106,11090702,13285,0,1713188284,13008.79165788,139.96956915000192,53475.03334248 2024-04-15,13:38:06.000,106,11090676,13405,0,1713188285,13008.81186681,139.99071654,53475.019368240006 2024-04-15,13:38:07.000,106,11090656,13565,0,1713188286,13008.79165788,139.97661828000128,53474.96347128001 2024-04-15,13:38:08.000,106,11090747,13205,0,1713188287,13008.81186681,140.01186392999807,53474.97045840001 2024-04-15,13:38:09.000,106,11090681,13165,0,1713188288,13008.82533942999,140.04006045000278,53474.998406880004 2024-04-15,13:38:10.000,106,11090688,13365,0,1713188289,13008.85228467,140.04006045000278,53475.04032960001 2024-04-15,13:38:11.000,106,11090702,13285,0,1713188290,13008.85228467,140.0894043599983,53475.05430384 2024-04-15,13:38:12.000,106,11090693,13245,0,1713188291,13008.86575728999,140.0541587100015,53475.04032960001 2024-04-15,13:38:13.000,106,11090667,13445,0,1713188292,13008.838812049995,140.04710958000214,53475.03334248 2024-04-15,13:38:14.000,106,11090723,13405,0,1713188293,13008.83207574,140.06825697000022,53475.03334248 2024-04-15,13:38:15.000,106,11090726,13605,0,1713188294,13008.818603119995,140.12465001000237,53474.998406880004 2024-04-15,13:38:16.000,106,11090718,13125,0,1713188295,13008.818603119995,140.1387482700011,53475.019368240006 2024-04-15,13:38:17.000,106,11090683,13285,0,1713188296,13008.778185259995,140.17399391999788,53475.04731672 2024-04-15,13:38:18.000,106,11090689,13525,0,1713188297,13008.79165788,140.16694478999852,53475.04731672 2024-04-15,13:38:19.000,106,11090691,13365,0,1713188298,13008.78492156999,140.16694478999852,53475.02635536 2024-04-15,13:38:20.000,106,11090688,13645,0,1713188299,13008.76471263999,140.17399391999788,53474.998406880004 2024-04-15,13:38:21.000,106,11090719,13405,0,1713188300,13008.77144895,140.23038696000003,53475.03334248 2024-04-15,13:38:22.000,106,11090701,12885,0,1713188301,13008.76471263999,140.22333783000067,53475.02635536 2024-04-15,13:38:23.000,106,11090691,13445,0,1713188302,13008.737767399994,140.20923957000196,53475.02635536 2024-04-15,13:38:24.000,106,11090692,13325,0,1713188303,13008.73103109,140.22333783000067,53475.06129096001 2024-04-15,13:38:25.000,106,11090696,13245,0,1713188304,13008.737767399994,140.2021904400026,53475.04032960001 2024-04-15,13:38:26.000,106,11090731,13525,0,1713188305,13008.72429477999,140.19514131000324,53475.04032960001 2024-04-15,13:38:27.000,106,11090757,13605,0,1713188306,13008.70408584999,140.22333783000067,53475.02635536 2024-04-15,13:38:28.000,106,11090689,13325,0,1713188307,13008.697349539994,140.2021904400026,53475.068278080005 2024-04-15,13:38:29.000,106,11090715,13605,0,1713188308,13008.69061323,140.20923957000196,53475.04731672 2024-04-15,13:38:30.000,106,11090742,13765,0,1713188309,13008.677140609994,140.20923957000196,53475.04032960001 2024-04-15,13:38:31.000,106,11090687,13365,0,1713188310,13008.677140609994,140.18809218000388,53475.005394 2024-04-15,13:38:32.000,106,11090739,13085,0,1713188311,13008.697349539994,140.18104305000452,53475.005394 2024-04-15,13:38:33.000,106,11090725,13445,0,1713188312,13008.697349539994,140.18809218000388,53475.005394 2024-04-15,13:38:34.000,106,11090714,13485,0,1713188313,13008.650195369999,140.16694478999852,53474.998406880004 2024-04-15,13:38:35.000,106,11090687,12925,0,1713188314,13008.650195369999,140.18809218000388,53474.96347128001 2024-04-15,13:38:36.000,106,11090724,13205,0,1713188315,13008.636722749994,140.17399391999788,53474.9355228 2024-04-15,13:38:37.000,106,11090689,13605,0,1713188316,13008.677140609994,140.15989565999917,53474.97744552 2024-04-15,13:38:38.000,106,11090696,13325,0,1713188317,13008.650195369999,140.15989565999917,53475.02635536 2024-04-15,13:38:39.000,106,11090712,13485,0,1713188318,13008.650195369999,140.1528465299998,53475.005394 2024-04-15,13:38:40.000,106,11090687,13405,0,1713188319,13008.636722749994,140.15989565999917,53474.97744552 2024-04-15,13:38:41.000,106,11090708,13245,0,1713188320,13008.629986439999,140.1528465299998,53474.98443264 2024-04-15,13:38:42.000,106,11090694,13285,0,1713188321,13008.609777509999,140.16694478999852,53474.99141976001 2024-04-15,13:38:43.000,106,11090655,13405,0,1713188322,13008.62325012999,140.117600880003,53475.005394 2024-04-15,13:38:44.000,106,11090670,13525,0,1713188323,13008.60304119999,140.1528465299998,53475.01238112001 2024-04-15,13:38:45.000,106,11090717,13525,0,1713188324,13008.60304119999,140.16694478999852,53474.92853568 2024-04-15,13:38:46.000,106,11090681,13285,0,1713188325,13008.609777509999,140.15989565999917,53474.949497040005 2024-04-15,13:38:47.000,106,11090688,13205,0,1713188326,13008.636722749994,140.12465001000237,53475.019368240006 2024-04-15,13:38:48.000,106,11090673,12845,0,1713188327,13008.60304119999,140.18809218000388,53474.949497040005 2024-04-15,13:38:49.000,106,11090669,13045,0,1713188328,13008.60304119999,140.20923957000196,53475.019368240006 2024-04-15,13:38:50.000,106,11090730,13485,0,1713188329,13008.609777509999,140.1528465299998,53474.95648416 2024-04-15,13:38:51.000,106,11090656,13005,0,1713188330,13008.555887029994,140.15989565999917,53474.92154856001 2024-04-15,13:38:52.000,106,11090717,13525,0,1713188331,13008.562623339989,140.1387482700011,53474.92853568 2024-04-15,13:38:53.000,106,11090708,13285,0,1713188332,13008.576095959994,140.1528465299998,53474.949497040005 2024-04-15,13:38:54.000,106,11090663,13045,0,1713188333,13008.60304119999,140.1528465299998,53474.94250992001 2024-04-15,13:38:55.000,106,11090692,12965,0,1713188334,13008.596304889994,140.1528465299998,53474.96347128001 2024-04-15,13:38:56.000,106,11090687,13605,0,1713188335,13008.596304889994,140.15989565999917,53474.949497040005 2024-04-15,13:38:57.000,106,11090700,13165,0,1713188336,13008.562623339989,140.16694478999852,53474.949497040005 2024-04-15,13:38:58.000,106,11090703,13285,0,1713188337,13008.60304119999,140.15989565999917,53474.96347128001 2024-04-15,13:38:59.000,106,11090726,13205,0,1713188338,13008.616513819994,140.14579740000045,53474.98443264 2024-04-15,13:39:00.000,106,11090681,13405,0,1713188339,13008.636722749994,140.16694478999852,53474.94250992001 2024-04-15,13:39:01.000,106,11090679,13485,0,1713188340,13008.656931679994,140.2021904400026,53474.92154856001 2024-04-15,13:39:02.000,106,11090756,13245,0,1713188341,13008.650195369999,140.22333783000067,53474.949497040005 2024-04-15,13:39:03.000,106,11090678,13525,0,1713188342,13008.650195369999,140.23038696000003,53474.900587200005 2024-04-15,13:39:04.000,106,11090700,13445,0,1713188343,13008.656931679994,140.2374360899994,53474.9355228 2024-04-15,13:39:05.000,106,11090695,13525,0,1713188344,13008.69061323,140.2515343499981,53474.949497040005 2024-04-15,13:39:06.000,106,11090730,13285,0,1713188345,13008.677140609994,140.29382913000154,53474.949497040005 2024-04-15,13:39:07.000,106,11090696,13005,0,1713188346,13008.717558469994,140.27973087000282,53474.949497040005 2024-04-15,13:39:08.000,106,11090699,13605,0,1713188347,13008.69061323,140.34317304000433,53474.97744552 2024-04-15,13:39:09.000,106,11090681,13765,0,1713188348,13008.71082216,140.30792739000026,53474.95648416 2024-04-15,13:39:10.000,106,11090702,13605,0,1713188349,13008.66366798999,140.32907477999834,53474.97744552 2024-04-15,13:39:11.000,106,11090698,13605,0,1713188350,13008.650195369999,140.34317304000433,53474.97045840001 2024-04-15,13:39:12.000,106,11090723,13285,0,1713188351,13008.629986439999,140.3643204300024,53474.90757432 2024-04-15,13:39:13.000,106,11090656,13485,0,1713188352,13008.64345905999,140.34317304000433,53474.94250992001 2024-04-15,13:39:14.000,106,11090671,13285,0,1713188353,13008.616513819994,140.32907477999834,53474.91456144 2024-04-15,13:39:15.000,106,11090688,13285,0,1713188354,13008.576095959994,140.34317304000433,53474.92853568 2024-04-15,13:39:16.000,106,11090696,13565,0,1713188355,13008.582832269989,140.32907477999834,53474.949497040005 2024-04-15,13:39:17.000,106,11090730,13205,0,1713188356,13008.555887029994,140.38546782000049,53474.90757432 2024-04-15,13:39:18.000,106,11090653,13525,0,1713188357,13008.501996549989,140.3643204300024,53474.97045840001 2024-04-15,13:39:19.000,106,11090683,13165,0,1713188358,13008.569359649999,140.35727130000305,53474.949497040005 2024-04-15,13:39:20.000,106,11090693,13445,0,1713188359,13008.549150719999,140.3643204300024,53474.97744552 2024-04-15,13:39:21.000,106,11090707,13405,0,1713188360,13008.501996549989,140.3995660799992,53474.96347128001 2024-04-15,13:39:22.000,106,11090698,13405,0,1713188361,13008.488523929998,140.35727130000305,53474.92853568 2024-04-15,13:39:23.000,106,11090701,13405,0,1713188362,13008.475051309993,140.39251694999984,53474.97045840001 2024-04-15,13:39:24.000,106,11090646,13205,0,1713188363,13008.495260239994,140.37136956000177,53474.949497040005 2024-04-15,13:39:25.000,106,11090669,13285,0,1713188364,13008.461578689989,140.39251694999984,53474.91456144 2024-04-15,13:39:26.000,106,11090687,13245,0,1713188365,13008.427897139998,140.40661520999856,53474.998406880004 2024-04-15,13:39:27.000,106,11090671,13565,0,1713188366,13008.414424519993,140.3995660799992,53474.90757432 2024-04-15,13:39:28.000,106,11090653,13085,0,1713188367,13008.394215589993,140.42776260000392,53474.87263872001 2024-04-15,13:39:29.000,106,11090654,13365,0,1713188368,13008.400951899988,140.40661520999856,53474.94250992001 2024-04-15,13:39:30.000,106,11090683,13325,0,1713188369,13008.360534039988,140.40661520999856,53474.88661296 2024-04-15,13:39:31.000,106,11090683,13365,0,1713188370,13008.347061419998,140.39251694999984,53474.84469024001 2024-04-15,13:39:32.000,106,11090699,13165,0,1713188371,13008.380742969988,140.39251694999984,53474.87962584 2024-04-15,13:39:33.000,106,11090743,13365,0,1713188372,13008.367270349998,140.42071347000456,53474.900587200005 2024-04-15,13:39:34.000,106,11090663,13405,0,1713188373,13008.326852489998,140.3995660799992,53474.85866448 2024-04-15,13:39:35.000,106,11090676,13365,0,1713188374,13008.320116180003,140.42776260000392,53474.851677360006 2024-04-15,13:39:36.000,106,11090665,13525,0,1713188375,13008.299907250002,140.3995660799992,53474.90757432 2024-04-15,13:39:37.000,106,11090726,13245,0,1713188376,13008.279698320002,140.39251694999984,53474.851677360006 2024-04-15,13:39:38.000,106,11090685,13205,0,1713188377,13008.252753079993,140.44186086000263,53474.84469024001 2024-04-15,13:39:39.000,106,11090710,13445,0,1713188378,13008.266225699997,140.41366433999792,53474.89360008001 2024-04-15,13:39:40.000,106,11090714,13205,0,1713188379,13008.225807839997,140.39251694999984,53474.900587200005 2024-04-15,13:39:41.000,106,11090689,13245,0,1713188380,13008.158444740002,140.37841869000113,53474.82372888001 2024-04-15,13:39:42.000,106,11090673,13365,0,1713188381,13008.198862600002,140.38546782000049,53474.88661296 2024-04-15,13:39:43.000,106,11090704,13085,0,1713188382,13008.165181049997,140.32202564999898,53474.83770312 2024-04-15,13:39:44.000,106,11090716,13485,0,1713188383,13008.165181049997,140.32907477999834,53474.900587200005 2024-04-15,13:39:45.000,106,11090686,13565,0,1713188384,13008.151708429992,140.30792739000026,53474.87962584 2024-04-15,13:39:46.000,106,11090673,13125,0,1713188385,13008.158444740002,140.2656326100041,53474.80276752001 2024-04-15,13:39:47.000,106,11090669,13205,0,1713188386,13008.171917359992,140.27268174000346,53474.851677360006 2024-04-15,13:39:48.000,106,11090705,13405,0,1713188387,13008.158444740002,140.2021904400026,53474.82372888001 2024-04-15,13:39:49.000,106,11090671,13245,0,1713188388,13008.178653670002,140.2021904400026,53474.8656516 2024-04-15,13:39:50.000,106,11090646,13285,0,1713188389,13008.144972119997,140.21628870000131,53474.83770312 2024-04-15,13:39:51.000,106,11090735,13445,0,1713188390,13008.205598909997,140.21628870000131,53474.830716000004 2024-04-15,13:39:52.000,106,11090663,13045,0,1713188391,13008.205598909997,140.18809218000388,53474.830716000004 2024-04-15,13:39:53.000,106,11090719,13245,0,1713188392,13008.212335219992,140.18104305000452,53474.83770312 2024-04-15,13:39:54.000,106,11090659,13325,0,1713188393,13008.232544149992,140.15989565999917,53474.83770312 2024-04-15,13:39:55.000,106,11090689,13405,0,1713188394,13008.232544149992,140.1387482700011,53474.92154856001 2024-04-15,13:39:56.000,106,11090709,13805,0,1713188395,13008.225807839997,140.1387482700011,53474.85866448 2024-04-15,13:39:57.000,106,11090666,13325,0,1713188396,13008.279698320002,140.15989565999917,53474.84469024001 2024-04-15,13:39:58.000,106,11090694,13005,0,1713188397,13008.246016769997,140.117600880003,53474.85866448 2024-04-15,13:39:59.000,106,11090701,13245,0,1713188398,13008.272962009993,140.1035026200043,53474.87263872001 2024-04-15,13:40:00.000,106,11090661,14005,0,1713188399,13008.272962009993,140.14579740000045,53474.83770312 2024-04-15,13:40:01.000,106,11090712,13245,0,1713188400,13008.286434629998,140.117600880003,53474.84469024001 2024-04-15,13:40:02.000,106,11090667,13045,0,1713188401,13008.279698320002,140.13169914000173,53474.77481904001 2024-04-15,13:40:03.000,106,11090718,13605,0,1713188402,13008.252753079993,140.17399391999788,53474.80276752001 2024-04-15,13:40:04.000,106,11090725,13085,0,1713188403,13008.299907250002,140.16694478999852,53474.8656516 2024-04-15,13:40:05.000,106,11090716,13085,0,1713188404,13008.272962009993,140.14579740000045,53474.82372888001 2024-04-15,13:40:06.000,106,11090718,13445,0,1713188405,13008.279698320002,140.15989565999917,53474.85866448 2024-04-15,13:40:07.000,106,11090648,13405,0,1713188406,13008.286434629998,140.18809218000388,53474.84469024001 2024-04-15,13:40:08.000,106,11090709,13365,0,1713188407,13008.239280460002,140.19514131000324,53474.87263872001 2024-04-15,13:40:09.000,106,11090663,13125,0,1713188408,13008.232544149992,140.2374360899994,53474.84469024001 2024-04-15,13:40:10.000,106,11090679,13605,0,1713188409,13008.219071530002,140.20923957000196,53474.83770312 2024-04-15,13:40:11.000,106,11090698,13605,0,1713188410,13008.192126289992,140.24448521999875,53474.80276752001 2024-04-15,13:40:12.000,106,11090673,13245,0,1713188411,13008.185389979997,140.24448521999875,53474.80975464 2024-04-15,13:40:13.000,106,11090652,13405,0,1713188412,13008.192126289992,140.23038696000003,53474.830716000004 2024-04-15,13:40:14.000,106,11090661,13405,0,1713188413,13008.104554259997,140.2374360899994,53474.79578040001 2024-04-15,13:40:15.000,106,11090645,13445,0,1713188414,13008.091081639992,140.21628870000131,53474.8656516 2024-04-15,13:40:16.000,106,11090664,13325,0,1713188415,13008.043927469997,140.2515343499981,53474.82372888001 2024-04-15,13:40:17.000,106,11090689,13445,0,1713188416,13008.064136399997,140.23038696000003,53474.781806160005 2024-04-15,13:40:18.000,106,11090661,13125,0,1713188417,13008.023718539996,140.25858348000475,53474.82372888001 2024-04-15,13:40:19.000,106,11090730,13325,0,1713188418,13007.996773300001,140.24448521999875,53474.82372888001 2024-04-15,13:40:20.000,106,11090696,13405,0,1713188419,13007.963091749996,140.2656326100041,53474.82372888001 2024-04-15,13:40:21.000,106,11090704,13285,0,1713188420,13007.969828059991,140.2374360899994,53474.80276752001 2024-04-15,13:40:22.000,106,11090695,13205,0,1713188421,13007.936146510001,140.25858348000475,53474.81674176 2024-04-15,13:40:23.000,106,11090688,13525,0,1713188422,13007.91593758,140.2515343499981,53474.79578040001 2024-04-15,13:40:24.000,106,11090688,13485,0,1713188423,13007.936146510001,140.2656326100041,53474.71892208 2024-04-15,13:40:25.000,106,11090672,13525,0,1713188424,13007.929410199991,140.25858348000475,53474.76783192 2024-04-15,13:40:26.000,106,11090689,13365,0,1713188425,13007.929410199991,140.25858348000475,53474.74687056 2024-04-15,13:40:27.000,106,11090666,13205,0,1713188426,13007.936146510001,140.27268174000346,53474.70494784001 2024-04-15,13:40:28.000,106,11090689,13405,0,1713188427,13007.91593758,140.23038696000003,53474.73988344 2024-04-15,13:40:29.000,106,11090710,13525,0,1713188428,13007.909201269991,140.23038696000003,53474.73988344 2024-04-15,13:40:30.000,106,11090683,13405,0,1713188429,13007.89572865,140.24448521999875,53474.7608448 2024-04-15,13:40:31.000,106,11090696,13245,0,1713188430,13007.909201269991,140.23038696000003,53474.7608448 2024-04-15,13:40:32.000,106,11090673,13205,0,1713188431,13007.942882819996,140.2021904400026,53474.732896320005 2024-04-15,13:40:33.000,106,11090635,14245,0,1713188432,13007.963091749996,140.15989565999917,53474.71892208 2024-04-15,13:40:34.000,106,11090694,13125,0,1713188433,13007.996773300001,140.18809218000388,53474.71193496 2024-04-15,13:40:35.000,106,11090693,13365,0,1713188434,13008.010245919992,140.18104305000452,53474.78879328 2024-04-15,13:40:36.000,106,11090704,13765,0,1713188435,13008.010245919992,140.2021904400026,53474.7608448 2024-04-15,13:40:37.000,106,11090712,13165,0,1713188436,13008.037191160001,140.18809218000388,53474.75385768001 2024-04-15,13:40:38.000,106,11090668,13485,0,1713188437,13008.070872709992,140.18809218000388,53474.73988344 2024-04-15,13:40:39.000,106,11090734,13565,0,1713188438,13008.097817950002,140.19514131000324,53474.73988344 2024-04-15,13:40:40.000,106,11090691,13285,0,1713188439,13008.084345329997,140.18809218000388,53474.76783192 2024-04-15,13:40:41.000,106,11090732,13285,0,1713188440,13008.097817950002,140.21628870000131,53474.7608448 2024-04-15,13:40:42.000,106,11090710,13245,0,1713188441,13008.070872709992,140.27268174000346,53474.77481904001 2024-04-15,13:40:43.000,106,11090703,13205,0,1713188442,13008.111290569992,140.2656326100041,53474.75385768001 2024-04-15,13:40:44.000,106,11090689,13685,0,1713188443,13008.091081639992,140.23038696000003,53474.732896320005 2024-04-15,13:40:45.000,106,11090709,13445,0,1713188444,13008.118026880002,140.29382913000154,53474.7608448 2024-04-15,13:40:46.000,106,11090678,13445,0,1713188445,13008.158444740002,140.30792739000026,53474.72590920001 2024-04-15,13:40:47.000,106,11090655,13045,0,1713188446,13008.144972119997,140.32202564999898,53474.7608448 2024-04-15,13:40:48.000,106,11090719,13165,0,1713188447,13008.118026880002,140.30792739000026,53474.732896320005 2024-04-15,13:40:49.000,106,11090712,13245,0,1713188448,13008.131499499992,140.3361239099977,53474.732896320005 2024-04-15,13:40:50.000,106,11090677,13285,0,1713188449,13008.192126289992,140.37136956000177,53474.76783192 2024-04-15,13:40:51.000,106,11090740,13485,0,1713188450,13008.151708429992,140.32202564999898,53474.78879328 2024-04-15,13:40:52.000,106,11090656,13605,0,1713188451,13008.158444740002,140.34317304000433,53474.80975464 2024-04-15,13:40:53.000,106,11090651,13365,0,1713188452,13008.151708429992,140.37136956000177,53474.76783192 2024-04-15,13:40:54.000,106,11090679,12925,0,1713188453,13008.178653670002,140.3643204300024,53474.80975464 2024-04-15,13:40:55.000,106,11090682,13765,0,1713188454,13008.185389979997,140.37136956000177,53474.76783192 2024-04-15,13:40:56.000,106,11090664,13085,0,1713188455,13008.144972119997,140.37841869000113,53474.74687056 2024-04-15,13:40:57.000,106,11090682,13645,0,1713188456,13008.158444740002,140.37136956000177,53474.7608448 2024-04-15,13:40:58.000,106,11090676,13405,0,1713188457,13008.151708429992,140.3995660799992,53474.75385768001 2024-04-15,13:40:59.000,106,11090699,13165,0,1713188458,13008.131499499992,140.37841869000113,53474.80975464 2024-04-15,13:41:00.000,106,11090653,13325,0,1713188459,13008.124763189997,140.38546782000049,53474.80276752001 2024-04-15,13:41:01.000,106,11090734,13165,0,1713188460,13008.124763189997,140.37136956000177,53474.80975464 2024-04-15,13:41:02.000,106,11090652,13645,0,1713188461,13008.104554259997,140.37841869000113,53474.80276752001 2024-04-15,13:41:03.000,106,11090678,13645,0,1713188462,13008.124763189997,140.34317304000433,53474.84469024001 2024-04-15,13:41:04.000,106,11090710,13045,0,1713188463,13008.104554259997,140.3502221700037,53474.781806160005 2024-04-15,13:41:05.000,106,11090700,13485,0,1713188464,13008.118026880002,140.3502221700037,53474.81674176 2024-04-15,13:41:06.000,106,11090689,13165,0,1713188465,13008.084345329997,140.29382913000154,53474.76783192 2024-04-15,13:41:07.000,106,11090694,13365,0,1713188466,13008.091081639992,140.32907477999834,53474.77481904001 2024-04-15,13:41:08.000,106,11090703,13245,0,1713188467,13008.084345329997,140.32202564999898,53474.77481904001 2024-04-15,13:41:09.000,106,11090675,13325,0,1713188468,13008.070872709992,140.30792739000026,53474.80975464 2024-04-15,13:41:10.000,106,11090698,13285,0,1713188469,13008.077609020002,140.32907477999834,53474.82372888001 2024-04-15,13:41:11.000,106,11090696,13285,0,1713188470,13008.064136399997,140.30792739000026,53474.7608448 2024-04-15,13:41:12.000,106,11090686,13325,0,1713188471,13008.064136399997,140.31497651999962,53474.830716000004 2024-04-15,13:41:13.000,106,11090685,12965,0,1713188472,13008.064136399997,140.3008782600009,53474.77481904001 2024-04-15,13:41:14.000,106,11090687,13165,0,1713188473,13008.037191160001,140.29382913000154,53474.78879328 2024-04-15,13:41:15.000,106,11090709,13205,0,1713188474,13008.070872709992,140.30792739000026,53474.84469024001 2024-04-15,13:41:16.000,106,11090671,13405,0,1713188475,13008.084345329997,140.3361239099977,53474.78879328 2024-04-15,13:41:17.000,106,11090694,13365,0,1713188476,13008.043927469997,140.35727130000305,53474.74687056 2024-04-15,13:41:18.000,106,11090705,13365,0,1713188477,13008.023718539996,140.32202564999898,53474.77481904001 2024-04-15,13:41:19.000,106,11090709,13405,0,1713188478,13008.010245919992,140.3361239099977,53474.77481904001 2024-04-15,13:41:20.000,106,11090711,13285,0,1713188479,13008.043927469997,140.3361239099977,53474.781806160005 2024-04-15,13:41:21.000,106,11090731,13565,0,1713188480,13008.010245919992,140.28678000000218,53474.781806160005 2024-04-15,13:41:22.000,106,11090705,13405,0,1713188481,13007.990036989991,140.32907477999834,53474.75385768001 2024-04-15,13:41:23.000,106,11090668,13405,0,1713188482,13008.023718539996,140.32202564999898,53474.75385768001 2024-04-15,13:41:24.000,106,11090672,13405,0,1713188483,13008.010245919992,140.30792739000026,53474.781806160005 2024-04-15,13:41:25.000,106,11090729,13325,0,1713188484,13008.010245919992,140.29382913000154,53474.74687056 2024-04-15,13:41:26.000,106,11090732,13365,0,1713188485,13008.016982230001,140.28678000000218,53474.732896320005 2024-04-15,13:41:27.000,106,11090681,13485,0,1713188486,13007.990036989991,140.29382913000154,53474.7608448 2024-04-15,13:41:28.000,106,11090758,13045,0,1713188487,13008.037191160001,140.27268174000346,53474.732896320005 2024-04-15,13:41:29.000,106,11090684,13485,0,1713188488,13008.016982230001,140.2656326100041,53474.74687056 2024-04-15,13:41:30.000,106,11090698,13725,0,1713188489,13008.043927469997,140.27268174000346,53474.74687056 2024-04-15,13:41:31.000,106,11090694,12925,0,1713188490,13008.057400090001,140.25858348000475,53474.70494784001 2024-04-15,13:41:32.000,106,11090651,13085,0,1713188491,13008.030454849992,140.24448521999875,53474.69796072 2024-04-15,13:41:33.000,106,11090700,13125,0,1713188492,13008.030454849992,140.20923957000196,53474.71892208 2024-04-15,13:41:34.000,106,11090680,13565,0,1713188493,13008.003509609996,140.25858348000475,53474.71193496 2024-04-15,13:41:35.000,106,11090721,13085,0,1713188494,13008.016982230001,140.29382913000154,53474.732896320005 2024-04-15,13:41:36.000,106,11090678,12925,0,1713188495,13008.003509609996,140.29382913000154,53474.71892208 2024-04-15,13:41:37.000,106,11090729,13445,0,1713188496,13008.010245919992,140.32202564999898,53474.71892208 2024-04-15,13:41:38.000,106,11090700,13405,0,1713188497,13007.996773300001,140.34317304000433,53474.732896320005 2024-04-15,13:41:39.000,106,11090700,13245,0,1713188498,13007.976564370001,140.35727130000305,53474.74687056 2024-04-15,13:41:40.000,106,11090695,13045,0,1713188499,13007.942882819996,140.37136956000177,53474.683986480006 2024-04-15,13:41:41.000,106,11090653,13285,0,1713188500,13007.969828059991,140.3995660799992,53474.683986480006 2024-04-15,13:41:42.000,106,11090730,13605,0,1713188501,13007.956355440001,140.37841869000113,53474.732896320005 2024-04-15,13:41:43.000,106,11090685,13405,0,1713188502,13007.929410199991,140.42071347000456,53474.72590920001 2024-04-15,13:41:44.000,106,11090691,13525,0,1713188503,13007.91593758,140.42776260000392,53474.732896320005 2024-04-15,13:41:45.000,106,11090690,13365,0,1713188504,13007.87551972,140.448909990002,53474.683986480006 2024-04-15,13:41:46.000,106,11090744,13285,0,1713188505,13007.87551972,140.47005738000007,53474.67699936001 2024-04-15,13:41:47.000,106,11090695,13445,0,1713188506,13007.909201269991,140.4630082500007,53474.6909736 2024-04-15,13:41:48.000,106,11090709,13125,0,1713188507,13007.868783409991,140.4841556399988,53474.72590920001 2024-04-15,13:41:49.000,106,11090698,13245,0,1713188508,13007.82836554999,140.49825390000478,53474.64905088 2024-04-15,13:41:50.000,106,11090697,13085,0,1713188509,13007.848574479991,140.49120476999815,53474.663025120004 2024-04-15,13:41:51.000,106,11090696,12605,0,1713188510,13007.80815661999,140.50530303000414,53474.67001224 2024-04-15,13:41:52.000,106,11090722,13245,0,1713188511,13007.82836554999,140.49120476999815,53474.64905088 2024-04-15,13:41:53.000,106,11090717,13285,0,1713188512,13007.81489293,140.47710650999943,53474.63507664001 2024-04-15,13:41:54.000,106,11090681,13525,0,1713188513,13007.83510186,140.47005738000007,53474.62808952001 2024-04-15,13:41:55.000,106,11090697,13485,0,1713188514,13007.841838169996,140.45595912000135,53474.64905088 2024-04-15,13:41:56.000,106,11090692,13445,0,1713188515,13007.848574479991,140.42071347000456,53474.67699936001 2024-04-15,13:41:57.000,106,11090696,13165,0,1713188516,13007.868783409991,140.47710650999943,53474.663025120004 2024-04-15,13:41:58.000,106,11090656,13685,0,1713188517,13007.862047099996,140.39251694999984,53474.65603800001 2024-04-15,13:41:59.000,106,11090700,13245,0,1713188518,13007.882256029996,140.37136956000177,53474.62808952001 2024-04-15,13:42:00.000,106,11090678,13405,0,1713188519,13007.85531079,140.35727130000305,53474.63507664001 2024-04-15,13:42:01.000,106,11090673,13485,0,1713188520,13007.841838169996,140.32907477999834,53474.65603800001 2024-04-15,13:42:02.000,106,11090678,13445,0,1713188521,13007.85531079,140.28678000000218,53474.6211024 2024-04-15,13:42:03.000,106,11090693,13045,0,1713188522,13007.868783409991,140.27973087000282,53474.63507664001 2024-04-15,13:42:04.000,106,11090695,12765,0,1713188523,13007.862047099996,140.27268174000346,53474.65603800001 2024-04-15,13:42:05.000,106,11090701,13125,0,1713188524,13007.83510186,140.21628870000131,53474.6211024 2024-04-15,13:42:06.000,106,11090712,13245,0,1713188525,13007.862047099996,140.22333783000067,53474.683986480006 2024-04-15,13:42:07.000,106,11090753,13445,0,1713188526,13007.882256029996,140.23038696000003,53474.67001224 2024-04-15,13:42:08.000,106,11090712,13045,0,1713188527,13007.909201269991,140.23038696000003,53474.67001224 2024-04-15,13:42:09.000,106,11090705,13205,0,1713188528,13007.888992339991,140.23038696000003,53474.62808952001 2024-04-15,13:42:10.000,106,11090678,13445,0,1713188529,13007.902464959996,140.23038696000003,53474.6211024 2024-04-15,13:42:11.000,106,11090692,13205,0,1713188530,13007.956355440001,140.24448521999875,53474.67699936001 2024-04-15,13:42:12.000,106,11090717,13205,0,1713188531,13007.956355440001,140.21628870000131,53474.67699936001 2024-04-15,13:42:13.000,106,11090739,12845,0,1713188532,13008.010245919992,140.2515343499981,53474.67699936001 2024-04-15,13:42:14.000,106,11090745,13685,0,1713188533,13007.983300679996,140.25858348000475,53474.67699936001 2024-04-15,13:42:15.000,106,11090683,13485,0,1713188534,13008.016982230001,140.29382913000154,53474.663025120004 2024-04-15,13:42:16.000,106,11090752,13085,0,1713188535,13008.010245919992,140.29382913000154,53474.67699936001 2024-04-15,13:42:17.000,106,11090725,13285,0,1713188536,13008.057400090001,140.2515343499981,53474.73988344 2024-04-15,13:42:18.000,106,11090688,13485,0,1713188537,13008.037191160001,140.25858348000475,53474.72590920001 2024-04-15,13:42:19.000,106,11090688,13765,0,1713188538,13008.016982230001,140.2656326100041,53474.663025120004 2024-04-15,13:42:20.000,106,11090676,13245,0,1713188539,13008.037191160001,140.27268174000346,53474.732896320005 2024-04-15,13:42:21.000,106,11090670,13165,0,1713188540,13008.043927469997,140.2515343499981,53474.6909736 2024-04-15,13:42:22.000,106,11090695,12965,0,1713188541,13008.097817950002,140.22333783000067,53474.70494784001 2024-04-15,13:42:23.000,106,11090726,13165,0,1713188542,13008.077609020002,140.20923957000196,53474.70494784001 2024-04-15,13:42:24.000,106,11090702,13125,0,1713188543,13008.043927469997,140.2021904400026,53474.6909736 2024-04-15,13:42:25.000,106,11090669,13285,0,1713188544,13008.043927469997,140.2374360899994,53474.71892208 2024-04-15,13:42:26.000,106,11090665,13165,0,1713188545,13008.050663779992,140.23038696000003,53474.72590920001 2024-04-15,13:42:27.000,106,11090717,13245,0,1713188546,13008.050663779992,140.25858348000475,53474.71892208 2024-04-15,13:42:28.000,106,11090748,13325,0,1713188547,13008.104554259997,140.27268174000346,53474.75385768001 2024-04-15,13:42:29.000,106,11090693,13285,0,1713188548,13008.064136399997,140.25858348000475,53474.732896320005 2024-04-15,13:42:30.000,106,11090700,13245,0,1713188549,13008.084345329997,140.24448521999875,53474.71193496 2024-04-15,13:42:31.000,106,11090702,13205,0,1713188550,13008.118026880002,140.2656326100041,53474.72590920001 2024-04-15,13:42:32.000,106,11090662,13445,0,1713188551,13008.124763189997,140.25858348000475,53474.80276752001 2024-04-15,13:42:33.000,106,11090685,13285,0,1713188552,13008.084345329997,140.29382913000154,53474.70494784001 2024-04-15,13:42:34.000,106,11090680,13285,0,1713188553,13008.131499499992,140.32907477999834,53474.72590920001 2024-04-15,13:42:35.000,106,11090696,13205,0,1713188554,13008.077609020002,140.35727130000305,53474.7608448 2024-04-15,13:42:36.000,106,11090720,13445,0,1713188555,13008.097817950002,140.32907477999834,53474.732896320005 2024-04-15,13:42:37.000,106,11090712,13605,0,1713188556,13008.097817950002,140.37136956000177,53474.71892208 2024-04-15,13:42:38.000,106,11090702,13085,0,1713188557,13008.091081639992,140.34317304000433,53474.732896320005 2024-04-15,13:42:39.000,106,11090678,13125,0,1713188558,13008.104554259997,140.35727130000305,53474.74687056 2024-04-15,13:42:40.000,106,11090763,13445,0,1713188559,13008.016982230001,140.35727130000305,53474.73988344 2024-04-15,13:42:41.000,106,11090713,13245,0,1713188560,13008.057400090001,140.39251694999984,53474.72590920001 2024-04-15,13:42:42.000,106,11090683,13365,0,1713188561,13008.057400090001,140.3995660799992,53474.75385768001 2024-04-15,13:42:43.000,106,11090699,13005,0,1713188562,13008.010245919992,140.38546782000049,53474.73988344 2024-04-15,13:42:44.000,106,11090691,13485,0,1713188563,13008.010245919992,140.37136956000177,53474.74687056 2024-04-15,13:42:45.000,106,11090685,13325,0,1713188564,13007.983300679996,140.37841869000113,53474.71892208 2024-04-15,13:42:46.000,106,11090761,13165,0,1713188565,13007.956355440001,140.3643204300024,53474.72590920001 2024-04-15,13:42:47.000,106,11090694,13485,0,1713188566,13007.976564370001,140.38546782000049,53474.732896320005 2024-04-15,13:42:48.000,106,11090666,13405,0,1713188567,13007.969828059991,140.3643204300024,53474.69796072 2024-04-15,13:42:49.000,106,11090674,13525,0,1713188568,13007.949619129991,140.32202564999898,53474.69796072 2024-04-15,13:42:50.000,106,11090676,13525,0,1713188569,13007.91593758,140.31497651999962,53474.71193496 2024-04-15,13:42:51.000,106,11090709,13565,0,1713188570,13007.91593758,140.28678000000218,53474.70494784001 2024-04-15,13:42:52.000,106,11090686,13325,0,1713188571,13007.929410199991,140.25858348000475,53474.72590920001 2024-04-15,13:42:53.000,106,11090718,13285,0,1713188572,13007.942882819996,140.2656326100041,53474.67001224 2024-04-15,13:42:54.000,106,11090711,13325,0,1713188573,13007.909201269991,140.2515343499981,53474.71892208 2024-04-15,13:42:55.000,106,11090690,13525,0,1713188574,13007.89572865,140.2374360899994,53474.71193496 2024-04-15,13:42:56.000,106,11090713,13165,0,1713188575,13007.909201269991,140.20923957000196,53474.69796072 2024-04-15,13:42:57.000,106,11090689,12925,0,1713188576,13007.91593758,140.22333783000067,53474.6909736 2024-04-15,13:42:58.000,106,11090760,13805,0,1713188577,13007.922673889996,140.20923957000196,53474.6909736 2024-04-15,13:42:59.000,106,11090695,13325,0,1713188578,13007.956355440001,140.2374360899994,53474.64206376 2024-04-15,13:43:00.000,106,11090735,13045,0,1713188579,13007.902464959996,140.2374360899994,53474.67001224 2024-04-15,13:43:01.000,106,11090714,13365,0,1713188580,13007.888992339991,140.2374360899994,53474.69796072 2024-04-15,13:43:02.000,106,11090733,13565,0,1713188581,13007.902464959996,140.24448521999875,53474.67699936001 2024-04-15,13:43:03.000,106,11090731,13325,0,1713188582,13007.888992339991,140.2374360899994,53474.6211024 2024-04-15,13:43:04.000,106,11090675,13485,0,1713188583,13007.848574479991,140.23038696000003,53474.67001224 2024-04-15,13:43:05.000,106,11090687,13165,0,1713188584,13007.83510186,140.25858348000475,53474.64206376 2024-04-15,13:43:06.000,106,11090724,13365,0,1713188585,13007.83510186,140.30792739000026,53474.64905088 2024-04-15,13:43:07.000,106,11090697,13365,0,1713188586,13007.78794768999,140.27268174000346,53474.663025120004 2024-04-15,13:43:08.000,106,11090702,13725,0,1713188587,13007.76773875999,140.30792739000026,53474.6211024 2024-04-15,13:43:09.000,106,11090695,13645,0,1713188588,13007.76773875999,140.32202564999898,53474.67001224 2024-04-15,13:43:10.000,106,11090670,13365,0,1713188589,13007.761002449995,140.29382913000154,53474.60014104 2024-04-15,13:43:11.000,106,11090708,13445,0,1713188590,13007.740793519995,140.29382913000154,53474.60712816001 2024-04-15,13:43:12.000,106,11090645,13165,0,1713188591,13007.740793519995,140.32202564999898,53474.6211024 2024-04-15,13:43:13.000,106,11090675,13285,0,1713188592,13007.700375659995,140.30792739000026,53474.614115280005 2024-04-15,13:43:14.000,106,11090684,13365,0,1713188593,13007.67343042,140.31497651999962,53474.59315392 2024-04-15,13:43:15.000,106,11090706,13285,0,1713188594,13007.680166729995,140.30792739000026,53474.54424408 2024-04-15,13:43:16.000,106,11090712,14005,0,1713188595,13007.64648517999,140.31497651999962,53474.58616680001 2024-04-15,13:43:17.000,106,11090644,13565,0,1713188596,13007.65322149,140.3502221700037,53474.59315392 2024-04-15,13:43:18.000,106,11090685,13565,0,1713188597,13007.67343042,140.3361239099977,53474.57219256 2024-04-15,13:43:19.000,106,11090692,13765,0,1713188598,13007.680166729995,140.32202564999898,53474.5512312 2024-04-15,13:43:20.000,106,11090721,13405,0,1713188599,13007.680166729995,140.3502221700037,53474.565205440005 2024-04-15,13:43:21.000,106,11090704,13205,0,1713188600,13007.69363935,140.38546782000049,53474.53725696001 2024-04-15,13:43:22.000,106,11090713,13165,0,1713188601,13007.639748869995,140.39251694999984,53474.516295600006 2024-04-15,13:43:23.000,106,11090752,13405,0,1713188602,13007.639748869995,140.3995660799992,53474.516295600006 2024-04-15,13:43:24.000,106,11090736,13205,0,1713188603,13007.639748869995,140.42776260000392,53474.5512312 2024-04-15,13:43:25.000,106,11090703,12925,0,1713188604,13007.64648517999,140.47005738000007,53474.565205440005 2024-04-15,13:43:26.000,106,11090713,13245,0,1713188605,13007.5925947,140.45595912000135,53474.50232136 2024-04-15,13:43:27.000,106,11090704,13285,0,1713188606,13007.5925947,140.47710650999943,53474.516295600006 2024-04-15,13:43:28.000,106,11090705,13205,0,1713188607,13007.58585838999,140.49120476999815,53474.52328272 2024-04-15,13:43:29.000,106,11090698,13365,0,1713188608,13007.599331009995,140.49825390000478,53474.53026984 2024-04-15,13:43:30.000,106,11090725,13485,0,1713188609,13007.54544052999,140.51940129000286,53474.55821832001 2024-04-15,13:43:31.000,106,11090719,13245,0,1713188610,13007.57238577,140.55464693999966,53474.55821832001 2024-04-15,13:43:32.000,106,11090660,13365,0,1713188611,13007.54544052999,140.56169606999902,53474.57917968 2024-04-15,13:43:33.000,106,11090732,13325,0,1713188612,13007.53196791,140.57579432999773,53474.54424408 2024-04-15,13:43:34.000,106,11090736,13365,0,1713188613,13007.538704219995,140.57579432999773,53474.53026984 2024-04-15,13:43:35.000,106,11090698,13285,0,1713188614,13007.558913149995,140.58284346000437,53474.516295600006 2024-04-15,13:43:36.000,106,11090694,13485,0,1713188615,13007.50502266999,140.6110399800018,53474.52328272 2024-04-15,13:43:37.000,106,11090721,13325,0,1713188616,13007.518495289994,140.61808911000116,53474.516295600006 2024-04-15,13:43:38.000,106,11090673,13445,0,1713188617,13007.52523159999,140.65333475999796,53474.52328272 2024-04-15,13:43:39.000,106,11090719,13565,0,1713188618,13007.50502266999,140.65333475999796,53474.50232136 2024-04-15,13:43:40.000,106,11090684,13285,0,1713188619,13007.48481373999,140.63218736999988,53474.46738576001 2024-04-15,13:43:41.000,106,11090721,13445,0,1713188620,13007.48481373999,140.68153128000267,53474.50232136 2024-04-15,13:43:42.000,106,11090704,13245,0,1713188621,13007.50502266999,140.7097278000001,53474.47437288 2024-04-15,13:43:43.000,106,11090720,13565,0,1713188622,13007.49155005,140.68153128000267,53474.495334240004 2024-04-15,13:43:44.000,106,11090694,13165,0,1713188623,13007.48481373999,140.6956295400014,53474.48834712001 2024-04-15,13:43:45.000,106,11090666,13445,0,1713188624,13007.55217684,140.70267867000075,53474.52328272 2024-04-15,13:43:46.000,106,11090707,13285,0,1713188625,13007.52523159999,140.75202258000354,53474.516295600006 2024-04-15,13:43:47.000,106,11090722,13285,0,1713188626,13007.518495289994,140.73792432000482,53474.45341152 2024-04-15,13:43:48.000,106,11090693,13125,0,1713188627,13007.54544052999,140.78726823000034,53474.46738576001 2024-04-15,13:43:49.000,106,11090766,12965,0,1713188628,13007.57238577,140.82956301000377,53474.46738576001 2024-04-15,13:43:50.000,106,11090745,13245,0,1713188629,13007.56564945999,140.86480866000056,53474.48136 2024-04-15,13:43:51.000,106,11090688,13525,0,1713188630,13007.579122079995,140.87185778999992,53474.47437288 2024-04-15,13:43:52.000,106,11090676,13405,0,1713188631,13007.56564945999,140.893005179998,53474.41847592001 2024-04-15,13:43:53.000,106,11090711,13405,0,1713188632,13007.579122079995,140.90005431000463,53474.48136 2024-04-15,13:43:54.000,106,11090747,13605,0,1713188633,13007.5925947,140.92825083000207,53474.46039864001 2024-04-15,13:43:55.000,106,11090725,13525,0,1713188634,13007.619539939995,140.9564473499995,53474.50930848001 2024-04-15,13:43:56.000,106,11090692,13405,0,1713188635,13007.61280363,140.98464387000422,53474.50930848001 2024-04-15,13:43:57.000,106,11090743,13405,0,1713188636,13007.64648517999,141.01284039000166,53474.50930848001 2024-04-15,13:43:58.000,106,11090688,13365,0,1713188637,13007.62627624999,141.06218430000445,53474.53026984 2024-04-15,13:43:59.000,106,11090633,13245,0,1713188638,13007.58585838999,141.06218430000445,53474.50232136 2024-04-15,13:44:00.000,106,11090704,13565,0,1713188639,13007.61280363,141.04808603999845,53474.516295600006 2024-04-15,13:44:01.000,106,11090670,13125,0,1713188640,13007.599331009995,141.1044790800006,53474.516295600006 2024-04-15,13:44:02.000,106,11090697,13165,0,1713188641,13007.54544052999,141.09038082000188,53474.48136 2024-04-15,13:44:03.000,106,11090676,13365,0,1713188642,13007.5925947,141.11152820999996,53474.47437288 2024-04-15,13:44:04.000,106,11090750,13405,0,1713188643,13007.58585838999,141.09038082000188,53474.53026984 2024-04-15,13:44:05.000,106,11090708,13365,0,1713188644,13007.56564945999,141.1044790800006,53474.48136 2024-04-15,13:44:06.000,106,11090712,13645,0,1713188645,13007.57238577,141.08333169000252,53474.48136 2024-04-15,13:44:07.000,106,11090712,13325,0,1713188646,13007.599331009995,141.08333169000252,53474.48136 2024-04-15,13:44:08.000,106,11090711,13245,0,1713188647,13007.538704219995,141.1044790800006,53474.47437288 2024-04-15,13:44:09.000,106,11090710,13285,0,1713188648,13007.518495289994,141.04808603999845,53474.52328272 2024-04-15,13:44:10.000,106,11090723,13405,0,1713188649,13007.498286359994,141.06218430000445,53474.46039864001 2024-04-15,13:44:11.000,106,11090673,13325,0,1713188650,13007.52523159999,141.04808603999845,53474.50930848001 2024-04-15,13:44:12.000,106,11090703,13245,0,1713188651,13007.52523159999,141.01988952000102,53474.42546304 2024-04-15,13:44:13.000,106,11090721,13325,0,1713188652,13007.54544052999,141.01284039000166,53474.46039864001 2024-04-15,13:44:14.000,106,11090738,13445,0,1713188653,13007.53196791,141.01284039000166,53474.48136 2024-04-15,13:44:15.000,106,11090692,13245,0,1713188654,13007.558913149995,141.04808603999845,53474.52328272 2024-04-15,13:44:16.000,106,11090691,12925,0,1713188655,13007.538704219995,141.0410369099991,53474.50232136 2024-04-15,13:44:17.000,106,11090703,13205,0,1713188656,13007.54544052999,141.03398777999973,53474.50930848001 2024-04-15,13:44:18.000,106,11090701,13285,0,1713188657,13007.53196791,141.04808603999845,53474.495334240004 2024-04-15,13:44:19.000,106,11090722,13405,0,1713188658,13007.558913149995,141.0551351699978,53474.53026984 2024-04-15,13:44:20.000,106,11090723,13165,0,1713188659,13007.52523159999,141.03398777999973,53474.50232136 2024-04-15,13:44:21.000,106,11090672,13245,0,1713188660,13007.52523159999,141.04808603999845,53474.48834712001 2024-04-15,13:44:22.000,106,11090696,13285,0,1713188661,13007.53196791,141.0692334300038,53474.45341152 2024-04-15,13:44:23.000,106,11090667,13325,0,1713188662,13007.48481373999,141.07628256000316,53474.45341152 2024-04-15,13:44:24.000,106,11090681,13685,0,1713188663,13007.49155005,141.09742995000124,53474.45341152 2024-04-15,13:44:25.000,106,11090710,13605,0,1713188664,13007.50502266999,141.07628256000316,53474.45341152 2024-04-15,13:44:26.000,106,11090710,13365,0,1713188665,13007.48481373999,141.09038082000188,53474.446424400005 2024-04-15,13:44:27.000,106,11090727,13125,0,1713188666,13007.48481373999,141.11152820999996,53474.43245016 2024-04-15,13:44:28.000,106,11090742,13565,0,1713188667,13007.498286359994,141.13972473000467,53474.397514560005 2024-04-15,13:44:29.000,106,11090694,13165,0,1713188668,13007.46460480999,141.18201951000083,53474.39052744001 2024-04-15,13:44:30.000,106,11090680,13165,0,1713188669,13007.50502266999,141.17497038000147,53474.446424400005 2024-04-15,13:44:31.000,106,11090704,13325,0,1713188670,13007.478077429994,141.19611776999955,53474.446424400005 2024-04-15,13:44:32.000,106,11090729,13485,0,1713188671,13007.451132189999,141.22431429000426,53474.4114888 2024-04-15,13:44:33.000,106,11090695,13285,0,1713188672,13007.478077429994,141.23136342000362,53474.4114888 2024-04-15,13:44:34.000,106,11090678,13765,0,1713188673,13007.46460480999,141.22431429000426,53474.41847592001 2024-04-15,13:44:35.000,106,11090679,13285,0,1713188674,13007.47134112,141.2525108100017,53474.397514560005 2024-04-15,13:44:36.000,106,11090678,13325,0,1713188675,13007.437659569994,141.25955994000105,53474.43943728001 2024-04-15,13:44:37.000,106,11090681,13845,0,1713188676,13007.451132189999,141.2031668999989,53474.36257896 2024-04-15,13:44:38.000,106,11090709,13445,0,1713188677,13007.478077429994,141.17497038000147,53474.43245016 2024-04-15,13:44:39.000,106,11090679,13325,0,1713188678,13007.478077429994,141.2031668999989,53474.36956608001 2024-04-15,13:44:40.000,106,11090684,13405,0,1713188679,13007.47134112,141.1890686400002,53474.39052744001 2024-04-15,13:44:41.000,106,11090721,13405,0,1713188680,13007.50502266999,141.2031668999989,53474.39052744001 2024-04-15,13:44:42.000,106,11090687,13245,0,1713188681,13007.47134112,141.1890686400002,53474.43245016 2024-04-15,13:44:43.000,106,11090694,13045,0,1713188682,13007.51175898,141.17497038000147,53474.446424400005 2024-04-15,13:44:44.000,106,11090700,13005,0,1713188683,13007.51175898,141.1679212500021,53474.38354032 2024-04-15,13:44:45.000,106,11090705,13405,0,1713188684,13007.538704219995,141.14677386000403,53474.4114888 2024-04-15,13:44:46.000,106,11090701,13125,0,1713188685,13007.518495289994,141.14677386000403,53474.40450168 2024-04-15,13:44:47.000,106,11090682,13525,0,1713188686,13007.5925947,141.1890686400002,53474.38354032 2024-04-15,13:44:48.000,106,11090728,13285,0,1713188687,13007.5925947,141.17497038000147,53474.4114888 2024-04-15,13:44:49.000,106,11090703,13085,0,1713188688,13007.60606731999,141.17497038000147,53474.45341152 2024-04-15,13:44:50.000,106,11090729,13085,0,1713188689,13007.5925947,141.2172651600049,53474.41847592001 2024-04-15,13:44:51.000,106,11090758,13485,0,1713188690,13007.599331009995,141.18201951000083,53474.42546304 2024-04-15,13:44:52.000,106,11090663,13245,0,1713188691,13007.579122079995,141.2031668999989,53474.46039864001 2024-04-15,13:44:53.000,106,11090673,13405,0,1713188692,13007.558913149995,141.1890686400002,53474.43245016 2024-04-15,13:44:54.000,106,11090731,13485,0,1713188693,13007.55217684,141.1890686400002,53474.45341152 2024-04-15,13:44:55.000,106,11090709,13645,0,1713188694,13007.57238577,141.13972473000467,53474.50930848001 2024-04-15,13:44:56.000,106,11090729,13165,0,1713188695,13007.558913149995,141.11152820999996,53474.47437288 2024-04-15,13:44:57.000,106,11090667,13125,0,1713188696,13007.50502266999,141.11152820999996,53474.40450168 2024-04-15,13:44:58.000,106,11090745,13085,0,1713188697,13007.57238577,141.13267559999804,53474.43245016 2024-04-15,13:44:59.000,106,11090693,13125,0,1713188698,13007.518495289994,141.12562646999868,53474.38354032 2024-04-15,13:45:00.000,106,11090716,14005,0,1713188699,13007.53196791,141.1044790800006,53474.36956608001 2024-04-15,13:45:01.000,106,11090710,13325,0,1713188700,13007.49155005,141.09742995000124,53474.41847592001 2024-04-15,13:45:02.000,106,11090691,13365,0,1713188701,13007.50502266999,141.08333169000252,53474.40450168 2024-04-15,13:45:03.000,106,11090713,13285,0,1713188702,13007.457868499994,141.0692334300038,53474.446424400005 2024-04-15,13:45:04.000,106,11090699,13685,0,1713188703,13007.47134112,141.06218430000445,53474.43943728001 2024-04-15,13:45:05.000,106,11090709,13245,0,1713188704,13007.451132189999,141.02693865000037,53474.48136 2024-04-15,13:45:06.000,106,11090715,13285,0,1713188705,13007.437659569994,141.01284039000166,53474.4114888 2024-04-15,13:45:07.000,106,11090663,13165,0,1713188706,13007.451132189999,141.01284039000166,53474.446424400005 2024-04-15,13:45:08.000,106,11090727,13405,0,1713188707,13007.42418694999,141.01284039000166,53474.45341152 2024-04-15,13:45:09.000,106,11090699,13445,0,1713188708,13007.397241709994,140.99874213000294,53474.42546304 2024-04-15,13:45:10.000,106,11090697,13565,0,1713188709,13007.42418694999,141.0057912600023,53474.40450168 2024-04-15,13:45:11.000,106,11090686,13725,0,1713188710,13007.397241709994,140.98464387000422,53474.46738576001 2024-04-15,13:45:12.000,106,11090693,13245,0,1713188711,13007.397241709994,140.99169300000358,53474.43943728001 2024-04-15,13:45:13.000,106,11090718,13405,0,1713188712,13007.377032779994,140.99874213000294,53474.43245016 2024-04-15,13:45:14.000,106,11090732,13245,0,1713188713,13007.343351229989,140.99169300000358,53474.3765532 2024-04-15,13:45:15.000,106,11090729,13445,0,1713188714,13007.417450639994,141.01988952000102,53474.38354032 2024-04-15,13:45:16.000,106,11090691,13285,0,1713188715,13007.377032779994,140.99874213000294,53474.40450168 2024-04-15,13:45:17.000,106,11090732,13245,0,1713188716,13007.377032779994,140.9564473499995,53474.35559184 2024-04-15,13:45:18.000,106,11090757,13365,0,1713188717,13007.40397801999,140.99169300000358,53474.397514560005 2024-04-15,13:45:19.000,106,11090734,13205,0,1713188718,13007.397241709994,140.96349647999887,53474.41847592001 2024-04-15,13:45:20.000,106,11090706,13485,0,1713188719,13007.390505399999,140.98464387000422,53474.3765532 2024-04-15,13:45:21.000,106,11090748,13125,0,1713188720,13007.42418694999,140.96349647999887,53474.348604720006 2024-04-15,13:45:22.000,106,11090667,13405,0,1713188721,13007.363560159989,140.97054560999823,53474.36956608001 2024-04-15,13:45:23.000,106,11090719,13365,0,1713188722,13007.383769089989,140.97054560999823,53474.3765532 2024-04-15,13:45:24.000,106,11090702,13365,0,1713188723,13007.377032779994,140.97759474000486,53474.36956608001 2024-04-15,13:45:25.000,106,11090683,13325,0,1713188724,13007.336614919994,140.97054560999823,53474.36257896 2024-04-15,13:45:26.000,106,11090698,13285,0,1713188725,13007.350087539999,141.0410369099991,53474.33463048 2024-04-15,13:45:27.000,106,11090711,13085,0,1713188726,13007.316405989994,141.01988952000102,53474.34161760001 2024-04-15,13:45:28.000,106,11090755,13365,0,1713188727,13007.302933369989,140.99874213000294,53474.306682 2024-04-15,13:45:29.000,106,11090678,13605,0,1713188728,13007.343351229989,141.0057912600023,53474.38354032 2024-04-15,13:45:30.000,106,11090696,13645,0,1713188729,13007.316405989994,141.01988952000102,53474.34161760001 2024-04-15,13:45:31.000,106,11090769,13565,0,1713188730,13007.323142299989,141.0410369099991,53474.3765532 2024-04-15,13:45:32.000,106,11090726,13445,0,1713188731,13007.309669679998,141.08333169000252,53474.36257896 2024-04-15,13:45:33.000,106,11090730,12965,0,1713188732,13007.329878609999,141.06218430000445,53474.348604720006 2024-04-15,13:45:34.000,106,11090647,13445,0,1713188733,13007.336614919994,141.09038082000188,53474.327643360004 2024-04-15,13:45:35.000,106,11090749,13325,0,1713188734,13007.309669679998,141.1044790800006,53474.348604720006 2024-04-15,13:45:36.000,106,11090671,13245,0,1713188735,13007.343351229989,141.09742995000124,53474.36956608001 2024-04-15,13:45:37.000,106,11090682,13085,0,1713188736,13007.343351229989,141.1044790800006,53474.348604720006 2024-04-15,13:45:38.000,106,11090750,12925,0,1713188737,13007.350087539999,141.13267559999804,53474.306682 2024-04-15,13:45:39.000,106,11090737,12965,0,1713188738,13007.316405989994,141.09038082000188,53474.31366912 2024-04-15,13:45:40.000,106,11090714,12765,0,1713188739,13007.323142299989,141.11152820999996,53474.38354032 2024-04-15,13:45:41.000,106,11090728,13205,0,1713188740,13007.302933369989,141.12562646999868,53474.38354032 2024-04-15,13:45:42.000,106,11090681,13245,0,1713188741,13007.323142299989,141.11152820999996,53474.33463048 2024-04-15,13:45:43.000,106,11090765,13365,0,1713188742,13007.323142299989,141.09038082000188,53474.3765532 2024-04-15,13:45:44.000,106,11090717,13085,0,1713188743,13007.302933369989,141.0692334300038,53474.29270776001 2024-04-15,13:45:45.000,106,11090723,13085,0,1713188744,13007.296197059994,141.07628256000316,53474.278733520005 2024-04-15,13:45:46.000,106,11090689,13005,0,1713188745,13007.255779199993,141.06218430000445,53474.327643360004 2024-04-15,13:45:47.000,106,11090714,13325,0,1713188746,13007.262515509989,141.1538229900034,53474.278733520005 2024-04-15,13:45:48.000,106,11090686,12925,0,1713188747,13007.296197059994,141.04808603999845,53474.28572064 2024-04-15,13:45:49.000,106,11090705,13445,0,1713188748,13007.275988129993,141.11152820999996,53474.32065624001 2024-04-15,13:45:50.000,106,11090712,13565,0,1713188749,13007.269251819998,141.07628256000316,53474.35559184 2024-04-15,13:45:51.000,106,11090725,13565,0,1713188750,13007.255779199993,141.12562646999868,53474.35559184 2024-04-15,13:45:52.000,106,11090703,13605,0,1713188751,13007.275988129993,141.09742995000124,53474.36956608001 2024-04-15,13:45:53.000,106,11090726,13125,0,1713188752,13007.255779199993,141.09742995000124,53474.34161760001 2024-04-15,13:45:54.000,106,11090656,13325,0,1713188753,13007.262515509989,141.08333169000252,53474.33463048 2024-04-15,13:45:55.000,106,11090719,13285,0,1713188754,13007.269251819998,141.07628256000316,53474.35559184 2024-04-15,13:45:56.000,106,11090738,13325,0,1713188755,13007.255779199993,141.09038082000188,53474.36257896 2024-04-15,13:45:57.000,106,11090700,13325,0,1713188756,13007.275988129993,141.11152820999996,53474.36257896 2024-04-15,13:45:58.000,106,11090719,13245,0,1713188757,13007.289460749998,141.1044790800006,53474.31366912 2024-04-15,13:45:59.000,106,11090689,13085,0,1713188758,13007.302933369989,141.13972473000467,53474.34161760001 2024-04-15,13:46:00.000,106,11090716,13165,0,1713188759,13007.275988129993,141.13267559999804,53474.32065624001 2024-04-15,13:46:01.000,106,11090691,13765,0,1713188760,13007.296197059994,141.13972473000467,53474.31366912 2024-04-15,13:46:02.000,106,11090731,13325,0,1713188761,13007.269251819998,141.16087212000275,53474.306682 2024-04-15,13:46:03.000,106,11090740,13005,0,1713188762,13007.302933369989,141.19611776999955,53474.34161760001 2024-04-15,13:46:04.000,106,11090678,13445,0,1713188763,13007.289460749998,141.19611776999955,53474.32065624001 2024-04-15,13:46:05.000,106,11090732,13205,0,1713188764,13007.249042889998,141.24546168000234,53474.36956608001 2024-04-15,13:46:06.000,106,11090694,13285,0,1713188765,13007.235570269993,141.2525108100017,53474.32065624001 2024-04-15,13:46:07.000,106,11090671,13325,0,1713188766,13007.228833959998,141.2877564599985,53474.36956608001 2024-04-15,13:46:08.000,106,11090676,13525,0,1713188767,13007.228833959998,141.27365819999977,53474.306682 2024-04-15,13:46:09.000,106,11090741,13205,0,1713188768,13007.249042889998,141.27365819999977,53474.306682 2024-04-15,13:46:10.000,106,11090712,13445,0,1713188769,13007.228833959998,141.29480558999785,53474.3765532 2024-04-15,13:46:11.000,106,11090729,13005,0,1713188770,13007.201888719988,141.3159529800032,53474.306682 2024-04-15,13:46:12.000,106,11090698,13365,0,1713188771,13007.208625029998,141.30890385000384,53474.28572064 2024-04-15,13:46:13.000,106,11090711,13925,0,1713188772,13007.195152409993,141.3159529800032,53474.327643360004 2024-04-15,13:46:14.000,106,11090742,13325,0,1713188773,13007.215361339993,141.29480558999785,53474.229823680005 2024-04-15,13:46:15.000,106,11090756,13525,0,1713188774,13007.188416099998,141.33005124000192,53474.28572064 2024-04-15,13:46:16.000,106,11090687,13365,0,1713188775,13007.235570269993,141.3159529800032,53474.29969488001 2024-04-15,13:46:17.000,106,11090707,13445,0,1713188776,13007.228833959998,141.32300211000256,53474.348604720006 2024-04-15,13:46:18.000,106,11090728,13005,0,1713188777,13007.269251819998,141.34414950000064,53474.33463048 2024-04-15,13:46:19.000,106,11090687,13325,0,1713188778,13007.309669679998,141.35119863,53474.36956608001 2024-04-15,13:46:20.000,106,11090713,13605,0,1713188779,13007.296197059994,141.37234601999808,53474.327643360004 2024-04-15,13:46:21.000,106,11090716,13045,0,1713188780,13007.289460749998,141.4005425400028,53474.29969488001 2024-04-15,13:46:22.000,106,11090705,13445,0,1713188781,13007.323142299989,141.4639847100043,53474.29270776001 2024-04-15,13:46:23.000,106,11090707,13565,0,1713188782,13007.350087539999,141.47103384000366,53474.25777216 2024-04-15,13:46:24.000,106,11090691,13405,0,1713188783,13007.336614919994,141.48513210000237,53474.29969488001 2024-04-15,13:46:25.000,106,11090706,13365,0,1713188784,13007.417450639994,141.5133286199998,53474.24379792 2024-04-15,13:46:26.000,106,11090678,13445,0,1713188785,13007.437659569994,141.57677079000132,53474.31366912 2024-04-15,13:46:27.000,106,11090706,13405,0,1713188786,13007.42418694999,141.57677079000132,53474.306682 2024-04-15,13:46:28.000,106,11090689,13325,0,1713188787,13007.44439587999,141.61201643999811,53474.327643360004 2024-04-15,13:46:29.000,106,11090749,13165,0,1713188788,13007.451132189999,141.61201643999811,53474.36257896 2024-04-15,13:46:30.000,106,11090690,13285,0,1713188789,13007.451132189999,141.65431122000155,53474.3765532 2024-04-15,13:46:31.000,106,11090680,13045,0,1713188790,13007.430923259999,141.68250773999898,53474.32065624001 2024-04-15,13:46:32.000,106,11090736,13485,0,1713188791,13007.42418694999,141.71775339000305,53474.35559184 2024-04-15,13:46:33.000,106,11090688,13285,0,1713188792,13007.430923259999,141.7459499100005,53474.32065624001 2024-04-15,13:46:34.000,106,11090703,13605,0,1713188793,13007.437659569994,141.73890078000113,53474.31366912 2024-04-15,13:46:35.000,106,11090752,13205,0,1713188794,13007.44439587999,141.75299903999985,53474.36257896 2024-04-15,13:46:36.000,106,11090687,13685,0,1713188795,13007.40397801999,141.73185165000177,53474.33463048 2024-04-15,13:46:37.000,106,11090766,12925,0,1713188796,13007.40397801999,141.78119556000456,53474.397514560005 2024-04-15,13:46:38.000,106,11090685,13165,0,1713188797,13007.417450639994,141.76709729999857,53474.38354032 2024-04-15,13:46:39.000,106,11090668,13485,0,1713188798,13007.397241709994,141.73890078000113,53474.35559184 2024-04-15,13:46:40.000,106,11090702,13085,0,1713188799,13007.370296469999,141.73890078000113,53474.34161760001 2024-04-15,13:46:41.000,106,11090761,13285,0,1713188800,13007.329878609999,141.73890078000113,53474.33463048 2024-04-15,13:46:42.000,106,11090684,13085,0,1713188801,13007.302933369989,141.73185165000177,53474.36257896 2024-04-15,13:46:43.000,106,11090720,13725,0,1713188802,13007.329878609999,141.70365513000434,53474.34161760001 2024-04-15,13:46:44.000,106,11090708,13765,0,1713188803,13007.323142299989,141.6966059999977,53474.40450168 2024-04-15,13:46:45.000,106,11090712,13245,0,1713188804,13007.282724439989,141.70365513000434,53474.33463048 2024-04-15,13:46:46.000,106,11090703,13085,0,1713188805,13007.289460749998,141.70365513000434,53474.38354032 2024-04-15,13:46:47.000,106,11090766,13125,0,1713188806,13007.262515509989,141.7107042600037,53474.33463048 2024-04-15,13:46:48.000,106,11090690,12685,0,1713188807,13007.296197059994,141.65431122000155,53474.38354032 2024-04-15,13:46:49.000,106,11090683,13245,0,1713188808,13007.296197059994,141.58381992000068,53474.38354032 2024-04-15,13:46:50.000,106,11090715,13085,0,1713188809,13007.296197059994,141.58381992000068,53474.327643360004 2024-04-15,13:46:51.000,106,11090717,13125,0,1713188810,13007.275988129993,141.59086905000004,53474.3765532 2024-04-15,13:46:52.000,106,11090728,13485,0,1713188811,13007.255779199993,141.55562340000324,53474.31366912 2024-04-15,13:46:53.000,106,11090660,13205,0,1713188812,13007.296197059994,141.59086905000004,53474.40450168 2024-04-15,13:46:54.000,106,11090673,13085,0,1713188813,13007.282724439989,141.56972166000196,53474.397514560005 2024-04-15,13:46:55.000,106,11090744,12965,0,1713188814,13007.302933369989,141.59086905000004,53474.3765532 2024-04-15,13:46:56.000,106,11090701,13445,0,1713188815,13007.309669679998,141.60496730999876,53474.35559184 2024-04-15,13:46:57.000,106,11090712,13325,0,1713188816,13007.383769089989,141.56972166000196,53474.35559184 2024-04-15,13:46:58.000,106,11090682,13325,0,1713188817,13007.377032779994,141.54152514000452,53474.348604720006 2024-04-15,13:46:59.000,106,11090700,13085,0,1713188818,13007.40397801999,141.5626725300026,53474.36956608001 2024-04-15,13:47:00.000,106,11090699,13365,0,1713188819,13007.417450639994,141.57677079000132,53474.348604720006 2024-04-15,13:47:01.000,106,11090711,13365,0,1713188820,13007.40397801999,141.57677079000132,53474.34161760001 2024-04-15,13:47:02.000,106,11090649,13325,0,1713188821,13007.44439587999,141.54857427000388,53474.34161760001 2024-04-15,13:47:03.000,106,11090721,13485,0,1713188822,13007.430923259999,141.52742687999853,53474.29270776001 2024-04-15,13:47:04.000,106,11090687,13285,0,1713188823,13007.42418694999,141.57677079000132,53474.34161760001 2024-04-15,13:47:05.000,106,11090704,13205,0,1713188824,13007.410714329999,141.5626725300026,53474.36956608001 2024-04-15,13:47:06.000,106,11090733,13445,0,1713188825,13007.363560159989,141.56972166000196,53474.35559184 2024-04-15,13:47:07.000,106,11090718,13285,0,1713188826,13007.383769089989,141.57677079000132,53474.32065624001 2024-04-15,13:47:08.000,106,11090697,13485,0,1713188827,13007.40397801999,141.58381992000068,53474.348604720006 2024-04-15,13:47:09.000,106,11090719,13405,0,1713188828,13007.343351229989,141.58381992000068,53474.36956608001 2024-04-15,13:47:10.000,106,11090702,13085,0,1713188829,13007.329878609999,141.58381992000068,53474.348604720006 2024-04-15,13:47:11.000,106,11090692,13085,0,1713188830,13007.316405989994,141.59086905000004,53474.36257896 2024-04-15,13:47:12.000,106,11090691,13005,0,1713188831,13007.329878609999,141.61906557000475,53474.36257896 2024-04-15,13:47:13.000,106,11090724,13125,0,1713188832,13007.289460749998,141.5979181799994,53474.348604720006 2024-04-15,13:47:14.000,106,11090735,13325,0,1713188833,13007.282724439989,141.61201643999811,53474.34161760001 2024-04-15,13:47:15.000,106,11090680,13445,0,1713188834,13007.275988129993,141.59086905000004,53474.29270776001 2024-04-15,13:47:16.000,106,11090729,13405,0,1713188835,13007.289460749998,141.58381992000068,53474.348604720006 2024-04-15,13:47:17.000,106,11090637,13165,0,1713188836,13007.289460749998,141.57677079000132,53474.348604720006 2024-04-15,13:47:18.000,106,11090742,13085,0,1713188837,13007.269251819998,141.56972166000196,53474.306682 2024-04-15,13:47:19.000,106,11090701,12925,0,1713188838,13007.282724439989,141.54857427000388,53474.29969488001 2024-04-15,13:47:20.000,106,11090708,12965,0,1713188839,13007.269251819998,141.54152514000452,53474.32065624001 2024-04-15,13:47:21.000,106,11090642,13165,0,1713188840,13007.262515509989,141.52742687999853,53474.31366912 2024-04-15,13:47:22.000,106,11090697,13085,0,1713188841,13007.282724439989,141.52037774999917,53474.31366912 2024-04-15,13:47:23.000,106,11090688,13045,0,1713188842,13007.269251819998,141.47808297000302,53474.28572064 2024-04-15,13:47:24.000,106,11090678,13165,0,1713188843,13007.289460749998,141.49218123000173,53474.34161760001 2024-04-15,13:47:25.000,106,11090641,13045,0,1713188844,13007.302933369989,141.4639847100043,53474.306682 2024-04-15,13:47:26.000,106,11090724,13325,0,1713188845,13007.249042889998,141.4498864499983,53474.278733520005 2024-04-15,13:47:27.000,106,11090672,13245,0,1713188846,13007.282724439989,141.45693557999766,53474.29270776001 2024-04-15,13:47:28.000,106,11090695,13525,0,1713188847,13007.282724439989,141.42873906000023,53474.31366912 2024-04-15,13:47:29.000,106,11090647,13405,0,1713188848,13007.275988129993,141.42873906000023,53474.28572064 2024-04-15,13:47:30.000,106,11090697,13365,0,1713188849,13007.289460749998,141.4146408000015,53474.32065624001 2024-04-15,13:47:31.000,106,11090694,13205,0,1713188850,13007.316405989994,141.42168993000087,53474.27174640001 2024-04-15,13:47:32.000,106,11090699,13365,0,1713188851,13007.296197059994,141.47103384000366,53474.29270776001 2024-04-15,13:47:33.000,106,11090709,13325,0,1713188852,13007.296197059994,141.44283731999894,53474.29270776001 2024-04-15,13:47:34.000,106,11090733,13405,0,1713188853,13007.262515509989,141.44283731999894,53474.29969488001 2024-04-15,13:47:35.000,106,11090686,13285,0,1713188854,13007.222097649988,141.4992303600011,53474.28572064 2024-04-15,13:47:36.000,106,11090746,13365,0,1713188855,13007.228833959998,141.49218123000173,53474.306682 2024-04-15,13:47:37.000,106,11090688,13445,0,1713188856,13007.249042889998,141.50627949000045,53474.25777216 2024-04-15,13:47:38.000,106,11090749,13085,0,1713188857,13007.235570269993,141.50627949000045,53474.29270776001 2024-04-15,13:47:39.000,106,11090719,13325,0,1713188858,13007.228833959998,141.54152514000452,53474.306682 2024-04-15,13:47:40.000,106,11090681,13405,0,1713188859,13007.235570269993,141.54152514000452,53474.28572064 2024-04-15,13:47:41.000,106,11090727,13205,0,1713188860,13007.228833959998,141.54857427000388,53474.27174640001 2024-04-15,13:47:42.000,106,11090660,13525,0,1713188861,13007.242306579989,141.52742687999853,53474.32065624001 2024-04-15,13:47:43.000,106,11090717,13325,0,1713188862,13007.235570269993,141.5626725300026,53474.2368108 2024-04-15,13:47:44.000,106,11090742,13405,0,1713188863,13007.228833959998,141.55562340000324,53474.29270776001 2024-04-15,13:47:45.000,106,11090688,13605,0,1713188864,13007.228833959998,141.54152514000452,53474.28572064 2024-04-15,13:47:46.000,106,11090671,13645,0,1713188865,13007.208625029998,141.54857427000388,53474.229823680005 2024-04-15,13:47:47.000,106,11090708,13285,0,1713188866,13007.201888719988,141.4992303600011,53474.24379792 2024-04-15,13:47:48.000,106,11090702,13245,0,1713188867,13007.242306579989,141.50627949000045,53474.180913840006 2024-04-15,13:47:49.000,106,11090719,13205,0,1713188868,13007.235570269993,141.49218123000173,53474.21584944 2024-04-15,13:47:50.000,106,11090737,13365,0,1713188869,13007.228833959998,141.4639847100043,53474.1669396 2024-04-15,13:47:51.000,106,11090725,13125,0,1713188870,13007.228833959998,141.47103384000366,53474.229823680005 2024-04-15,13:47:52.000,106,11090700,12925,0,1713188871,13007.222097649988,141.40759167000215,53474.19488808 2024-04-15,13:47:53.000,106,11090742,13525,0,1713188872,13007.262515509989,141.40759167000215,53474.24379792 2024-04-15,13:47:54.000,106,11090751,13965,0,1713188873,13007.228833959998,141.43578818999958,53474.20187520001 2024-04-15,13:47:55.000,106,11090683,13605,0,1713188874,13007.249042889998,141.4146408000015,53474.180913840006 2024-04-15,13:47:56.000,106,11090699,13405,0,1713188875,13007.222097649988,141.4498864499983,53474.20886232 2024-04-15,13:47:57.000,106,11090655,13325,0,1713188876,13007.235570269993,141.44283731999894,53474.17392672001 2024-04-15,13:47:58.000,106,11090731,13245,0,1713188877,13007.255779199993,141.45693557999766,53474.22283656001 2024-04-15,13:47:59.000,106,11090693,13365,0,1713188878,13007.201888719988,141.45693557999766,53474.13200400001 2024-04-15,13:48:00.000,106,11090711,13245,0,1713188879,13007.174943479993,141.47808297000302,53474.14597824 2024-04-15,13:48:01.000,106,11090702,13605,0,1713188880,13007.195152409993,141.4992303600011,53474.19488808 2024-04-15,13:48:02.000,106,11090728,13325,0,1713188881,13007.174943479993,141.4992303600011,53474.21584944 2024-04-15,13:48:03.000,106,11090744,13485,0,1713188882,13007.181679789988,141.4992303600011,53474.18790096 2024-04-15,13:48:04.000,106,11090735,13405,0,1713188883,13007.141261930003,141.50627949000045,53474.21584944 2024-04-15,13:48:05.000,106,11090754,13845,0,1713188884,13007.100844070002,141.4992303600011,53474.19488808 2024-04-15,13:48:06.000,106,11090737,13685,0,1713188885,13007.080635140002,141.49218123000173,53474.21584944 2024-04-15,13:48:07.000,106,11090701,13285,0,1713188886,13007.067162519998,141.49218123000173,53474.18790096 2024-04-15,13:48:08.000,106,11090689,13365,0,1713188887,13007.040217280002,141.45693557999766,53474.1669396 2024-04-15,13:48:09.000,106,11090711,13245,0,1713188888,13007.040217280002,141.45693557999766,53474.180913840006 2024-04-15,13:48:10.000,106,11090772,13285,0,1713188889,13007.053689899993,141.42168993000087,53474.17392672001 2024-04-15,13:48:11.000,106,11090696,13685,0,1713188890,13007.040217280002,141.42168993000087,53474.1669396 2024-04-15,13:48:12.000,106,11090713,13365,0,1713188891,13007.040217280002,141.36529688999872,53474.14597824 2024-04-15,13:48:13.000,106,11090717,13165,0,1713188892,13007.006535729997,141.33005124000192,53474.159952480004 2024-04-15,13:48:14.000,106,11090688,13165,0,1713188893,13007.020008350002,141.30185472000448,53474.12501688001 2024-04-15,13:48:15.000,106,11090739,13645,0,1713188894,13006.993063109992,141.32300211000256,53474.180913840006 2024-04-15,13:48:16.000,106,11090694,13925,0,1713188895,13006.999799420002,141.25955994000105,53474.10405552001 2024-04-15,13:48:17.000,106,11090707,13205,0,1713188896,13007.046953589997,141.27365819999977,53474.17392672001 2024-04-15,13:48:18.000,106,11090743,13205,0,1713188897,13007.094107759993,141.23841255000298,53474.11802976 2024-04-15,13:48:19.000,106,11090682,13565,0,1713188898,13007.087371449998,141.23136342000362,53474.11802976 2024-04-15,13:48:20.000,106,11090708,13365,0,1713188899,13007.107580379998,141.23841255000298,53474.13899112 2024-04-15,13:48:21.000,106,11090674,13645,0,1713188900,13007.141261930003,141.22431429000426,53474.111042640005 2024-04-15,13:48:22.000,106,11090721,13525,0,1713188901,13007.161470859988,141.18201951000083,53474.15296536001 2024-04-15,13:48:23.000,106,11090674,13125,0,1713188902,13007.154734549993,141.1890686400002,53474.09008128 2024-04-15,13:48:24.000,106,11090692,13405,0,1713188903,13007.154734549993,141.2172651600049,53474.13200400001 2024-04-15,13:48:25.000,106,11090689,13525,0,1713188904,13007.114316689993,141.22431429000426,53474.10405552001 2024-04-15,13:48:26.000,106,11090684,13325,0,1713188905,13007.154734549993,141.24546168000234,53474.15296536001 2024-04-15,13:48:27.000,106,11090684,13645,0,1713188906,13007.154734549993,141.23841255000298,53474.07610704 2024-04-15,13:48:28.000,106,11090725,13365,0,1713188907,13007.195152409993,141.25955994000105,53474.111042640005 2024-04-15,13:48:29.000,106,11090673,13325,0,1713188908,13007.121053000003,141.2877564599985,53474.05514568001 2024-04-15,13:48:30.000,106,11090713,13165,0,1713188909,13007.121053000003,141.32300211000256,53474.0970684 2024-04-15,13:48:31.000,106,11090707,13725,0,1713188910,13007.147998239998,141.35119863,53474.12501688001 2024-04-15,13:48:32.000,106,11090694,12925,0,1713188911,13007.114316689993,141.35119863,53474.0970684 2024-04-15,13:48:33.000,106,11090714,13485,0,1713188912,13007.121053000003,141.39349341000343,53474.11802976 2024-04-15,13:48:34.000,106,11090739,13525,0,1713188913,13007.127789309998,141.36529688999872,53474.10405552001 2024-04-15,13:48:35.000,106,11090699,13445,0,1713188914,13007.134525619993,141.4146408000015,53474.12501688001 2024-04-15,13:48:36.000,106,11090763,13005,0,1713188915,13007.100844070002,141.4146408000015,53474.062132800005 2024-04-15,13:48:37.000,106,11090720,13245,0,1713188916,13007.094107759993,141.43578818999958,53474.11802976 2024-04-15,13:48:38.000,106,11090741,13205,0,1713188917,13007.094107759993,141.42873906000023,53474.10405552001 2024-04-15,13:48:39.000,106,11090670,13325,0,1713188918,13007.127789309998,141.4498864499983,53474.11802976 2024-04-15,13:48:40.000,106,11090739,13485,0,1713188919,13007.087371449998,141.48513210000237,53474.08309416001 2024-04-15,13:48:41.000,106,11090730,13525,0,1713188920,13007.087371449998,141.5133286199998,53474.09008128 2024-04-15,13:48:42.000,106,11090696,12965,0,1713188921,13007.094107759993,141.52742687999853,53474.0970684 2024-04-15,13:48:43.000,106,11090753,13285,0,1713188922,13007.080635140002,141.52037774999917,53474.03418432001 2024-04-15,13:48:44.000,106,11090699,13405,0,1713188923,13007.067162519998,141.56972166000196,53474.04815856 2024-04-15,13:48:45.000,106,11090727,13245,0,1713188924,13007.107580379998,141.57677079000132,53474.0970684 2024-04-15,13:48:46.000,106,11090705,13405,0,1713188925,13007.080635140002,141.59086905000004,53474.07610704 2024-04-15,13:48:47.000,106,11090695,13325,0,1713188926,13007.080635140002,141.61201643999811,53474.06911992 2024-04-15,13:48:48.000,106,11090739,13365,0,1713188927,13007.087371449998,141.61906557000475,53474.05514568001 2024-04-15,13:48:49.000,106,11090682,13045,0,1713188928,13007.080635140002,141.66840948000026,53474.0970684 2024-04-15,13:48:50.000,106,11090695,13205,0,1713188929,13007.020008350002,141.6966059999977,53474.04815856 2024-04-15,13:48:51.000,106,11090732,13285,0,1713188930,13007.026744659997,141.70365513000434,53474.06911992 2024-04-15,13:48:52.000,106,11090694,13285,0,1713188931,13006.986326799997,141.73185165000177,53474.0271972 2024-04-15,13:48:53.000,106,11090733,13405,0,1713188932,13006.972854179992,141.73185165000177,53474.0271972 2024-04-15,13:48:54.000,106,11090689,13005,0,1713188933,13006.993063109992,141.7107042600037,53474.00623584001 2024-04-15,13:48:55.000,106,11090657,13285,0,1713188934,13006.952645249992,141.7107042600037,53474.013222960006 2024-04-15,13:48:56.000,106,11090706,13285,0,1713188935,13006.972854179992,141.68955686999834,53474.013222960006 2024-04-15,13:48:57.000,106,11090722,13205,0,1713188936,13006.932436319992,141.67545860999962,53474.02021008 2024-04-15,13:48:58.000,106,11090684,13085,0,1713188937,13006.966117869997,141.68250773999898,53474.0271972 2024-04-15,13:48:59.000,106,11090715,13525,0,1713188938,13006.932436319992,141.68250773999898,53473.97828736 2024-04-15,13:49:00.000,106,11090745,13085,0,1713188939,13006.979590490002,141.68250773999898,53473.99924872 2024-04-15,13:49:01.000,106,11090617,13525,0,1713188940,13006.952645249992,141.66840948000026,53473.97130024 2024-04-15,13:49:02.000,106,11090724,13045,0,1713188941,13006.959381560002,141.64021296000283,53473.97828736 2024-04-15,13:49:03.000,106,11090695,13365,0,1713188942,13006.979590490002,141.64021296000283,53473.95033888 2024-04-15,13:49:04.000,106,11090664,13365,0,1713188943,13006.986326799997,141.66840948000026,53473.93636464001 2024-04-15,13:49:05.000,106,11090711,13205,0,1713188944,13006.979590490002,141.65431122000155,53473.98527448001 2024-04-15,13:49:06.000,106,11090698,13325,0,1713188945,13006.972854179992,141.65431122000155,53473.93636464001 2024-04-15,13:49:07.000,106,11090693,13285,0,1713188946,13006.952645249992,141.65431122000155,53473.9223904 2024-04-15,13:49:08.000,106,11090703,13125,0,1713188947,13006.979590490002,141.66840948000026,53473.95732600001 2024-04-15,13:49:09.000,106,11090666,13405,0,1713188948,13006.999799420002,141.6966059999977,53473.943351760005 2024-04-15,13:49:10.000,106,11090713,13365,0,1713188949,13006.999799420002,141.68250773999898,53473.9223904 2024-04-15,13:49:11.000,106,11090708,13485,0,1713188950,13006.999799420002,141.6966059999977,53473.943351760005 2024-04-15,13:49:12.000,106,11090703,13645,0,1713188951,13007.006535729997,141.67545860999962,53473.894441920005 2024-04-15,13:49:13.000,106,11090703,13365,0,1713188952,13007.006535729997,141.68250773999898,53473.943351760005 2024-04-15,13:49:14.000,106,11090777,13325,0,1713188953,13007.026744659997,141.7248025200024,53473.97130024 2024-04-15,13:49:15.000,106,11090679,13445,0,1713188954,13007.053689899993,141.75299903999985,53473.943351760005 2024-04-15,13:49:16.000,106,11090721,13805,0,1713188955,13007.060426210002,141.71775339000305,53473.9223904 2024-04-15,13:49:17.000,106,11090711,13245,0,1713188956,13007.060426210002,141.6966059999977,53473.96431312001 2024-04-15,13:49:18.000,106,11090700,13005,0,1713188957,13007.053689899993,141.71775339000305,53473.88046768 2024-04-15,13:49:19.000,106,11090709,13205,0,1713188958,13007.060426210002,141.7600481699992,53473.95732600001 2024-04-15,13:49:20.000,106,11090745,13365,0,1713188959,13007.046953589997,141.76709729999857,53473.9223904 2024-04-15,13:49:21.000,106,11090691,13165,0,1713188960,13007.067162519998,141.7459499100005,53473.97828736 2024-04-15,13:49:22.000,106,11090663,13325,0,1713188961,13007.060426210002,141.79529382000328,53473.95732600001 2024-04-15,13:49:23.000,106,11090674,13725,0,1713188962,13007.087371449998,141.75299903999985,53473.90142904 2024-04-15,13:49:24.000,106,11090784,13365,0,1713188963,13007.107580379998,141.75299903999985,53473.97828736 2024-04-15,13:49:25.000,106,11090721,13245,0,1713188964,13007.094107759993,141.7459499100005,53473.95033888 2024-04-15,13:49:26.000,106,11090724,13045,0,1713188965,13007.067162519998,141.77414642999793,53473.90841616 2024-04-15,13:49:27.000,106,11090684,13645,0,1713188966,13007.107580379998,141.809392080002,53473.95033888 2024-04-15,13:49:28.000,106,11090712,13125,0,1713188967,13007.094107759993,141.81644121000136,53473.88745480001 2024-04-15,13:49:29.000,106,11090753,13245,0,1713188968,13007.080635140002,141.8587359900048,53473.88046768 2024-04-15,13:49:30.000,106,11090716,13445,0,1713188969,13007.060426210002,141.89398164000158,53473.97130024 2024-04-15,13:49:31.000,106,11090685,13325,0,1713188970,13007.100844070002,141.91512902999966,53474.02021008 2024-04-15,13:49:32.000,106,11090709,13605,0,1713188971,13007.073898829993,141.92217815999902,53473.99924872 2024-04-15,13:49:33.000,106,11090684,13525,0,1713188972,13007.087371449998,141.93627641999774,53473.95732600001 2024-04-15,13:49:34.000,106,11090737,13205,0,1713188973,13007.067162519998,141.96447294000245,53473.992261600004 2024-04-15,13:49:35.000,106,11090679,13405,0,1713188974,13007.053689899993,142.0067677199986,53473.943351760005 2024-04-15,13:49:36.000,106,11090696,13445,0,1713188975,13007.046953589997,141.96447294000245,53473.97828736 2024-04-15,13:49:37.000,106,11090728,13525,0,1713188976,13007.033480969993,142.0067677199986,53473.95732600001 2024-04-15,13:49:38.000,106,11090729,13605,0,1713188977,13007.053689899993,142.03496424000332,53473.97828736 2024-04-15,13:49:39.000,106,11090706,13605,0,1713188978,13007.006535729997,142.02791511000396,53474.00623584001 2024-04-15,13:49:40.000,106,11090698,13765,0,1713188979,13006.972854179992,142.0561116300014,53473.97828736 2024-04-15,13:49:41.000,106,11090719,13405,0,1713188980,13006.986326799997,142.04201337000268,53474.013222960006 2024-04-15,13:49:42.000,106,11090643,13045,0,1713188981,13006.993063109992,142.04201337000268,53473.97130024 2024-04-15,13:49:43.000,106,11090693,13485,0,1713188982,13006.979590490002,142.02791511000396,53473.98527448001 2024-04-15,13:49:44.000,106,11090716,13245,0,1713188983,13006.912227389992,142.04906250000204,53473.95732600001 2024-04-15,13:49:45.000,106,11090726,13285,0,1713188984,13006.892018459992,142.04906250000204,53473.92937752 2024-04-15,13:49:46.000,106,11090728,13285,0,1713188985,13006.865073219997,142.0913572799982,53473.96431312001 2024-04-15,13:49:47.000,106,11090668,13245,0,1713188986,13006.858336910002,142.06316076000076,53473.92937752 2024-04-15,13:49:48.000,106,11090682,13365,0,1713188987,13006.817919050001,141.99971858999925,53473.95033888 2024-04-15,13:49:49.000,106,11090697,13045,0,1713188988,13006.777501190001,142.02791511000396,53473.95732600001 2024-04-15,13:49:50.000,106,11090773,12965,0,1713188989,13006.764028569996,142.0067677199986,53473.88745480001 2024-04-15,13:49:51.000,106,11090724,13765,0,1713188990,13006.757292260001,141.99971858999925,53473.86649344001 2024-04-15,13:49:52.000,106,11090711,13565,0,1713188991,13006.764028569996,141.9926694599999,53473.90841616 2024-04-15,13:49:53.000,106,11090760,13405,0,1713188992,13006.716874400001,141.94332555000437,53473.83854496001 2024-04-15,13:49:54.000,106,11090731,13605,0,1713188993,13006.777501190001,141.92217815999902,53473.86649344001 2024-04-15,13:49:55.000,106,11090696,13805,0,1713188994,13006.831391669992,141.90103077000094,53473.83155784 2024-04-15,13:49:56.000,106,11090699,13405,0,1713188995,13006.892018459992,141.86578512000415,53473.80360936 2024-04-15,13:49:57.000,106,11090727,13245,0,1713188996,13006.898754770002,141.8446377299988,53473.83155784 2024-04-15,13:49:58.000,106,11090708,13485,0,1713188997,13006.898754770002,141.80234295000264,53473.81758360001 2024-04-15,13:49:59.000,106,11090734,13045,0,1713188998,13006.979590490002,141.82349034000072,53473.85950632 2024-04-15,13:50:00.000,106,11090707,13205,0,1713188999,13006.993063109992,141.77414642999793,53473.81059648 2024-04-15,13:50:01.000,106,11090716,13485,0,1713189000,13007.087371449998,141.809392080002,53473.83155784 2024-04-15,13:50:02.000,106,11090650,13445,0,1713189001,13007.087371449998,141.83053947000008,53473.80360936 2024-04-15,13:50:03.000,106,11090728,13325,0,1713189002,13007.121053000003,141.81644121000136,53473.81758360001 2024-04-15,13:50:04.000,106,11090717,13125,0,1713189003,13007.114316689993,141.85168685999815,53473.85950632 2024-04-15,13:50:05.000,106,11090731,13325,0,1713189004,13007.147998239998,141.88693251000223,53473.80360936 2024-04-15,13:50:06.000,106,11090722,13765,0,1713189005,13007.181679789988,141.92217815999902,53473.8525192 2024-04-15,13:50:07.000,106,11090704,13565,0,1713189006,13007.201888719988,141.97857120000117,53473.8525192 2024-04-15,13:50:08.000,106,11090715,13565,0,1713189007,13007.181679789988,142.0067677199986,53473.85950632 2024-04-15,13:50:09.000,106,11090698,13605,0,1713189008,13007.154734549993,142.07725901999947,53473.88046768 2024-04-15,13:50:10.000,106,11090741,13445,0,1713189009,13007.161470859988,142.07020989000011,53473.85950632 2024-04-15,13:50:11.000,106,11090701,13445,0,1713189010,13007.141261930003,142.08430814999883,53473.83854496001 2024-04-15,13:50:12.000,106,11090717,13205,0,1713189011,13007.107580379998,142.07725901999947,53473.80360936 2024-04-15,13:50:13.000,106,11090666,13485,0,1713189012,13007.100844070002,142.13365206000162,53473.88046768 2024-04-15,13:50:14.000,106,11090711,13125,0,1713189013,13007.067162519998,142.0913572799982,53473.87348056 2024-04-15,13:50:15.000,106,11090681,13165,0,1713189014,13006.999799420002,142.07725901999947,53473.85950632 2024-04-15,13:50:16.000,106,11090707,13565,0,1713189015,13006.986326799997,142.08430814999883,53473.824570720004 2024-04-15,13:50:17.000,106,11090692,13285,0,1713189016,13006.952645249992,142.07020989000011,53473.79662224001 2024-04-15,13:50:18.000,106,11090699,13245,0,1713189017,13006.986326799997,142.0561116300014,53473.81059648 2024-04-15,13:50:19.000,106,11090723,13205,0,1713189018,13006.932436319992,142.0067677199986,53473.83854496001 2024-04-15,13:50:20.000,106,11090713,13085,0,1713189019,13006.912227389992,141.9926694599999,53473.79662224001 2024-04-15,13:50:21.000,106,11090752,13165,0,1713189020,13006.952645249992,141.9715220700018,53473.80360936 2024-04-15,13:50:22.000,106,11090649,13565,0,1713189021,13006.925700009997,141.95037468000373,53473.80360936 2024-04-15,13:50:23.000,106,11090713,13485,0,1713189022,13006.939172630002,141.92217815999902,53473.76867376001 2024-04-15,13:50:24.000,106,11090713,13245,0,1713189023,13006.925700009997,141.91512902999966,53473.782648 2024-04-15,13:50:25.000,106,11090737,13045,0,1713189024,13006.993063109992,141.90103077000094,53473.845532080006 2024-04-15,13:50:26.000,106,11090753,13205,0,1713189025,13006.979590490002,141.92217815999902,53473.79662224001 2024-04-15,13:50:27.000,106,11090656,13405,0,1713189026,13006.993063109992,141.92922728999838,53473.79662224001 2024-04-15,13:50:28.000,106,11090686,13445,0,1713189027,13007.006535729997,141.9926694599999,53473.80360936 2024-04-15,13:50:29.000,106,11090755,12925,0,1713189028,13007.026744659997,141.95037468000373,53473.75469952 2024-04-15,13:50:30.000,106,11090725,13205,0,1713189029,13007.046953589997,141.9715220700018,53473.76168664 2024-04-15,13:50:31.000,106,11090741,13405,0,1713189030,13007.053689899993,142.01381684999797,53473.81059648 2024-04-15,13:50:32.000,106,11090667,13085,0,1713189031,13007.020008350002,142.06316076000076,53473.824570720004 2024-04-15,13:50:33.000,106,11090767,13085,0,1713189032,13007.013272039992,142.07725901999947,53473.775660880005 2024-04-15,13:50:34.000,106,11090690,13325,0,1713189033,13006.986326799997,142.0913572799982,53473.78963512001 2024-04-15,13:50:35.000,106,11090709,13325,0,1713189034,13006.999799420002,142.12660293000226,53473.75469952 2024-04-15,13:50:36.000,106,11090693,13445,0,1713189035,13007.006535729997,142.1547994499997,53473.782648 2024-04-15,13:50:37.000,106,11090695,13205,0,1713189036,13006.986326799997,142.22529075000057,53473.76168664 2024-04-15,13:50:38.000,106,11090718,13245,0,1713189037,13006.972854179992,142.22529075000057,53473.782648 2024-04-15,13:50:39.000,106,11090747,13205,0,1713189038,13006.979590490002,142.27463466000336,53473.71976392001 2024-04-15,13:50:40.000,106,11090771,13285,0,1713189039,13006.945908939997,142.3169294399995,53473.74072528 2024-04-15,13:50:41.000,106,11090716,13525,0,1713189040,13006.939172630002,142.3169294399995,53473.66386696 2024-04-15,13:50:42.000,106,11090723,13405,0,1713189041,13006.939172630002,142.3169294399995,53473.73373816 2024-04-15,13:50:43.000,106,11090776,13605,0,1713189042,13006.925700009997,142.34512596000422,53473.74072528 2024-04-15,13:50:44.000,106,11090698,13125,0,1713189043,13006.959381560002,142.33102769999823,53473.79662224001 2024-04-15,13:50:45.000,106,11090704,13405,0,1713189044,13006.966117869997,142.33102769999823,53473.73373816 2024-04-15,13:50:46.000,106,11090753,13205,0,1713189045,13007.013272039992,142.3169294399995,53473.76168664 2024-04-15,13:50:47.000,106,11090659,13205,0,1713189046,13007.020008350002,142.3169294399995,53473.74072528 2024-04-15,13:50:48.000,106,11090646,13325,0,1713189047,13007.053689899993,142.3028311800008,53473.726751040005 2024-04-15,13:50:49.000,106,11090731,12965,0,1713189048,13007.127789309998,142.253487269998,53473.76867376001 2024-04-15,13:50:50.000,106,11090696,13645,0,1713189049,13007.154734549993,142.24643813999865,53473.75469952 2024-04-15,13:50:51.000,106,11090731,12885,0,1713189050,13007.249042889998,142.23233987999993,53473.775660880005 2024-04-15,13:50:52.000,106,11090700,13085,0,1713189051,13007.262515509989,142.2393890099993,53473.80360936 2024-04-15,13:50:53.000,106,11090732,13245,0,1713189052,13007.302933369989,142.2393890099993,53473.75469952 2024-04-15,13:50:54.000,106,11090703,13325,0,1713189053,13007.383769089989,142.21119249000185,53473.782648 2024-04-15,13:50:55.000,106,11090718,13205,0,1713189054,13007.417450639994,142.253487269998,53473.78963512001 2024-04-15,13:50:56.000,106,11090735,13805,0,1713189055,13007.410714329999,142.26053640000464,53473.824570720004 2024-04-15,13:50:57.000,106,11090734,13285,0,1713189056,13007.44439587999,142.30988031000015,53473.81758360001 2024-04-15,13:50:58.000,106,11090729,13325,0,1713189057,13007.44439587999,142.35922422000294,53473.845532080006 2024-04-15,13:50:59.000,106,11090759,13325,0,1713189058,13007.417450639994,142.3662733500023,53473.80360936 2024-04-15,13:51:00.000,106,11090728,13205,0,1713189059,13007.383769089989,142.39446986999974,53473.87348056 2024-04-15,13:51:01.000,106,11090712,13445,0,1713189060,13007.316405989994,142.42266639000445,53473.845532080006 2024-04-15,13:51:02.000,106,11090754,13285,0,1713189061,13007.275988129993,142.4508629100019,53473.88745480001 2024-04-15,13:51:03.000,106,11090716,13445,0,1713189062,13007.235570269993,142.43676465000317,53473.88046768 2024-04-15,13:51:04.000,106,11090673,13005,0,1713189063,13007.168207169998,142.47201029999997,53473.85950632 2024-04-15,13:51:05.000,106,11090719,13365,0,1713189064,13007.121053000003,142.47201029999997,53473.90142904 2024-04-15,13:51:06.000,106,11090752,13245,0,1713189065,13007.094107759993,142.43676465000317,53473.894441920005 2024-04-15,13:51:07.000,106,11090710,13485,0,1713189066,13007.067162519998,142.41561725999782,53473.894441920005 2024-04-15,13:51:08.000,106,11090711,13205,0,1713189067,13007.073898829993,142.40856812999846,53473.88745480001 2024-04-15,13:51:09.000,106,11090694,13245,0,1713189068,13007.046953589997,142.38742074000038,53473.91540328001 2024-04-15,13:51:10.000,106,11090674,13205,0,1713189069,13007.060426210002,142.38037161000102,53473.88046768 2024-04-15,13:51:11.000,106,11090675,13085,0,1713189070,13007.073898829993,142.35217509000358,53473.88745480001 2024-04-15,13:51:12.000,106,11090753,13285,0,1713189071,13007.073898829993,142.35217509000358,53473.83155784 2024-04-15,13:51:13.000,106,11090709,12925,0,1713189072,13007.080635140002,142.3662733500023,53473.845532080006 2024-04-15,13:51:14.000,106,11090697,13365,0,1713189073,13007.127789309998,142.3662733500023,53473.86649344001 2024-04-15,13:51:15.000,106,11090659,13285,0,1713189074,13007.094107759993,142.34512596000422,53473.845532080006 2024-04-15,13:51:16.000,106,11090751,13325,0,1713189075,13007.134525619993,142.38037161000102,53473.845532080006 2024-04-15,13:51:17.000,106,11090781,13605,0,1713189076,13007.107580379998,142.41561725999782,53473.81059648 2024-04-15,13:51:18.000,106,11090718,13205,0,1713189077,13007.127789309998,142.40856812999846,53473.83854496001 2024-04-15,13:51:19.000,106,11090728,13405,0,1713189078,13007.114316689993,142.41561725999782,53473.85950632 2024-04-15,13:51:20.000,106,11090681,13685,0,1713189079,13007.154734549993,142.38742074000038,53473.81758360001 2024-04-15,13:51:21.000,106,11090745,13405,0,1713189080,13007.121053000003,142.4297155200038,53473.83854496001 2024-04-15,13:51:22.000,106,11090686,13605,0,1713189081,13007.114316689993,142.4508629100019,53473.88745480001 2024-04-15,13:51:23.000,106,11090693,13405,0,1713189082,13007.060426210002,142.45791204000125,53473.824570720004 2024-04-15,13:51:24.000,106,11090711,13045,0,1713189083,13007.073898829993,142.44381378000253,53473.81059648 2024-04-15,13:51:25.000,106,11090672,13325,0,1713189084,13007.067162519998,142.42266639000445,53473.87348056 2024-04-15,13:51:26.000,106,11090712,13525,0,1713189085,13007.073898829993,142.44381378000253,53473.80360936 2024-04-15,13:51:27.000,106,11090750,13285,0,1713189086,13007.087371449998,142.34512596000422,53473.824570720004 2024-04-15,13:51:28.000,106,11090733,13405,0,1713189087,13007.080635140002,142.32397856999887,53473.76168664 2024-04-15,13:51:29.000,106,11090753,13285,0,1713189088,13007.121053000003,142.33102769999823,53473.76168664 2024-04-15,13:51:30.000,106,11090736,13525,0,1713189089,13007.073898829993,142.38037161000102,53473.782648 2024-04-15,13:51:31.000,106,11090667,13085,0,1713189090,13007.087371449998,142.37332248000166,53473.782648 2024-04-15,13:51:32.000,106,11090710,13445,0,1713189091,13007.107580379998,142.37332248000166,53473.83854496001 2024-04-15,13:51:33.000,106,11090748,13125,0,1713189092,13007.046953589997,142.40856812999846,53473.782648 2024-04-15,13:51:34.000,106,11090725,13205,0,1713189093,13007.026744659997,142.40856812999846,53473.81059648 2024-04-15,13:51:35.000,106,11090688,13085,0,1713189094,13006.986326799997,142.4649611700006,53473.775660880005 2024-04-15,13:51:36.000,106,11090693,13245,0,1713189095,13006.993063109992,142.50020682000468,53473.80360936 2024-04-15,13:51:37.000,106,11090748,13405,0,1713189096,13006.932436319992,142.48610855999868,53473.78963512001 2024-04-15,13:51:38.000,106,11090688,13445,0,1713189097,13006.932436319992,142.50725595000404,53473.782648 2024-04-15,13:51:39.000,106,11090674,12765,0,1713189098,13006.892018459992,142.53545247000147,53473.726751040005 2024-04-15,13:51:40.000,106,11090686,13285,0,1713189099,13006.898754770002,142.53545247000147,53473.775660880005 2024-04-15,13:51:41.000,106,11090658,13245,0,1713189100,13006.844864289997,142.54250160000083,53473.74072528 2024-04-15,13:51:42.000,106,11090749,13245,0,1713189101,13006.885282149997,142.52135421000276,53473.74771240001 2024-04-15,13:51:43.000,106,11090715,13205,0,1713189102,13006.885282149997,142.53545247000147,53473.76168664 2024-04-15,13:51:44.000,106,11090690,13285,0,1713189103,13006.925700009997,142.58479638000426,53473.73373816 2024-04-15,13:51:45.000,106,11090699,13325,0,1713189104,13006.959381560002,142.57069811999827,53473.73373816 2024-04-15,13:51:46.000,106,11090683,13285,0,1713189105,13006.999799420002,142.54250160000083,53473.70578968 2024-04-15,13:51:47.000,106,11090736,13565,0,1713189106,13007.013272039992,142.57069811999827,53473.73373816 2024-04-15,13:51:48.000,106,11090719,13285,0,1713189107,13007.073898829993,142.60594377000234,53473.726751040005 2024-04-15,13:51:49.000,106,11090697,13085,0,1713189108,13007.067162519998,142.62709116000042,53473.726751040005 2024-04-15,13:51:50.000,106,11090683,13205,0,1713189109,13007.053689899993,142.62709116000042,53473.70578968 2024-04-15,13:51:51.000,106,11090698,13445,0,1713189110,13007.087371449998,142.68348420000257,53473.70578968 2024-04-15,13:51:52.000,106,11090748,13085,0,1713189111,13007.067162519998,142.69053333000193,53473.73373816 2024-04-15,13:51:53.000,106,11090698,13405,0,1713189112,13007.020008350002,142.75397550000343,53473.726751040005 2024-04-15,13:51:54.000,106,11090696,13805,0,1713189113,13007.020008350002,142.8244668000043,53473.70578968 2024-04-15,13:51:55.000,106,11090718,13565,0,1713189114,13006.972854179992,142.81741766999767,53473.7127768 2024-04-15,13:51:56.000,106,11090701,13205,0,1713189115,13006.878545840002,142.88790896999853,53473.677841200006 2024-04-15,13:51:57.000,106,11090690,13325,0,1713189116,13006.892018459992,142.9090563600039,53473.70578968 2024-04-15,13:51:58.000,106,11090741,13125,0,1713189117,13006.811182739992,142.94430201000068,53473.726751040005 2024-04-15,13:51:59.000,106,11090679,13205,0,1713189118,13006.797710120001,142.9090563600039,53473.69181544 2024-04-15,13:52:00.000,106,11090683,13565,0,1713189119,13006.716874400001,142.88085983999918,53473.69880256001 2024-04-15,13:52:01.000,106,11090685,13445,0,1713189120,13006.629302369991,142.85266332000174,53473.6429056 2024-04-15,13:52:02.000,106,11090719,13405,0,1713189121,13006.629302369991,142.86676158000046,53473.67085408001 2024-04-15,13:52:03.000,106,11090699,13405,0,1713189122,13006.602357129996,142.80331940999895,53473.66386696 2024-04-15,13:52:04.000,106,11090695,13685,0,1713189123,13006.61582975,142.7751228900015,53473.60098288001 2024-04-15,13:52:05.000,106,11090706,13325,0,1713189124,13006.61582975,142.74692637000408,53473.5730344 2024-04-15,13:52:06.000,106,11090693,13645,0,1713189125,13006.602357129996,142.72577897999872,53473.61495712 2024-04-15,13:52:07.000,106,11090703,13365,0,1713189126,13006.65624761,142.68348420000257,53473.62194424001 2024-04-15,13:52:08.000,106,11090701,13405,0,1713189127,13006.642774989996,142.66938594000385,53473.63591848 2024-04-15,13:52:09.000,106,11090735,13485,0,1713189128,13006.703401779996,142.6623368100045,53473.607970000005 2024-04-15,13:52:10.000,106,11090703,13285,0,1713189129,13006.716874400001,142.6482385499985,53473.63591848 2024-04-15,13:52:11.000,106,11090712,13725,0,1713189130,13006.764028569996,142.68348420000257,53473.62194424001 2024-04-15,13:52:12.000,106,11090667,13445,0,1713189131,13006.804446429996,142.64118941999914,53473.56604728 2024-04-15,13:52:13.000,106,11090697,13325,0,1713189132,13006.784237499996,142.6623368100045,53473.58002152001 2024-04-15,13:52:14.000,106,11090687,13845,0,1713189133,13006.737083330001,142.71168072,53473.607970000005 2024-04-15,13:52:15.000,106,11090711,13765,0,1713189134,13006.69666547,142.71872984999936,53473.58700864 2024-04-15,13:52:16.000,106,11090715,13405,0,1713189135,13006.683192849996,142.69053333000193,53473.58002152001 2024-04-15,13:52:17.000,106,11090711,13525,0,1713189136,13006.683192849996,142.74692637000408,53473.559060160005 2024-04-15,13:52:18.000,106,11090709,13565,0,1713189137,13006.669720229991,142.78922115000023,53473.56604728 2024-04-15,13:52:19.000,106,11090690,13725,0,1713189138,13006.669720229991,142.7610246300028,53473.61495712 2024-04-15,13:52:20.000,106,11090716,13765,0,1713189139,13006.69666547,142.80331940999895,53473.656879840004 2024-04-15,13:52:21.000,106,11090732,13645,0,1713189140,13006.662983919996,142.7962702799996,53473.59399576 2024-04-15,13:52:22.000,106,11090685,13565,0,1713189141,13006.689929159991,142.81741766999767,53473.5730344 2024-04-15,13:52:23.000,106,11090727,13245,0,1713189142,13006.669720229991,142.8244668000043,53473.5380988 2024-04-15,13:52:24.000,106,11090687,13325,0,1713189143,13006.689929159991,142.8244668000043,53473.56604728 2024-04-15,13:52:25.000,106,11090791,13325,0,1713189144,13006.669720229991,142.88085983999918,53473.5730344 2024-04-15,13:52:26.000,106,11090724,13525,0,1713189145,13006.703401779996,142.87381070999982,53473.61495712 2024-04-15,13:52:27.000,106,11090682,13365,0,1713189146,13006.723610709996,142.88085983999918,53473.68482832 2024-04-15,13:52:28.000,106,11090746,13525,0,1713189147,13006.764028569996,142.86676158000046,53473.656879840004 2024-04-15,13:52:29.000,106,11090670,13285,0,1713189148,13006.784237499996,142.87381070999982,53473.607970000005 2024-04-15,13:52:30.000,106,11090754,13325,0,1713189149,13006.804446429996,142.88790896999853,53473.60098288001 2024-04-15,13:52:31.000,106,11090674,13005,0,1713189150,13006.851600599992,142.90200723000453,53473.7127768 2024-04-15,13:52:32.000,106,11090671,13085,0,1713189151,13006.865073219997,142.8949580999979,53473.68482832 2024-04-15,13:52:33.000,106,11090700,13405,0,1713189152,13006.851600599992,142.8949580999979,53473.68482832 2024-04-15,13:52:34.000,106,11090746,13445,0,1713189153,13006.824655359997,142.88085983999918,53473.6429056 2024-04-15,13:52:35.000,106,11090669,13285,0,1713189154,13006.865073219997,142.9090563600039,53473.73373816 2024-04-15,13:52:36.000,106,11090719,13125,0,1713189155,13006.824655359997,142.93020375000197,53473.69181544 2024-04-15,13:52:37.000,106,11090692,13085,0,1713189156,13006.804446429996,142.94430201000068,53473.69880256001 2024-04-15,13:52:38.000,106,11090665,13245,0,1713189157,13006.804446429996,142.93725288000132,53473.69880256001 2024-04-15,13:52:39.000,106,11090727,13285,0,1713189158,13006.831391669992,142.96544939999876,53473.66386696 2024-04-15,13:52:40.000,106,11090726,13605,0,1713189159,13006.811182739992,143.0077441800022,53473.70578968 2024-04-15,13:52:41.000,106,11090666,13445,0,1713189160,13006.797710120001,142.97954766000476,53473.677841200006 2024-04-15,13:52:42.000,106,11090668,13205,0,1713189161,13006.817919050001,142.99364592000347,53473.66386696 2024-04-15,13:52:43.000,106,11090730,13365,0,1713189162,13006.858336910002,142.99364592000347,53473.7127768 2024-04-15,13:52:44.000,106,11090710,13365,0,1713189163,13006.851600599992,143.01479331000155,53473.74771240001 2024-04-15,13:52:45.000,106,11090687,13365,0,1713189164,13006.871809529992,143.0077441800022,53473.656879840004 2024-04-15,13:52:46.000,106,11090746,13605,0,1713189165,13006.892018459992,143.01479331000155,53473.71976392001 2024-04-15,13:52:47.000,106,11090699,13605,0,1713189166,13006.885282149997,143.01479331000155,53473.7127768 2024-04-15,13:52:48.000,106,11090715,13805,0,1713189167,13006.925700009997,143.0077441800022,53473.71976392001 2024-04-15,13:52:49.000,106,11090723,13325,0,1713189168,13006.918963700002,142.99364592000347,53473.70578968 2024-04-15,13:52:50.000,106,11090693,13525,0,1713189169,13006.932436319992,142.97954766000476,53473.69880256001 2024-04-15,13:52:51.000,106,11090714,13365,0,1713189170,13006.905491079997,142.9584002699994,53473.71976392001 2024-04-15,13:52:52.000,106,11090647,13445,0,1713189171,13006.905491079997,143.00069505000283,53473.73373816 2024-04-15,13:52:53.000,106,11090708,13605,0,1713189172,13006.932436319992,142.95135114000004,53473.7127768 2024-04-15,13:52:54.000,106,11090697,13565,0,1713189173,13006.918963700002,142.96544939999876,53473.71976392001 2024-04-15,13:52:55.000,106,11090703,13605,0,1713189174,13006.939172630002,142.95135114000004,53473.68482832 2024-04-15,13:52:56.000,106,11090737,13725,0,1713189175,13006.939172630002,142.94430201000068,53473.67085408001 2024-04-15,13:52:57.000,106,11090739,13325,0,1713189176,13006.905491079997,142.96544939999876,53473.76168664 2024-04-15,13:52:58.000,106,11090724,13565,0,1713189177,13006.912227389992,142.9090563600039,53473.71976392001 2024-04-15,13:52:59.000,106,11090704,13685,0,1713189178,13006.905491079997,142.9090563600039,53473.71976392001 2024-04-15,13:53:00.000,106,11090712,13245,0,1713189179,13006.918963700002,142.88790896999853,53473.75469952 2024-04-15,13:53:01.000,106,11090727,13725,0,1713189180,13006.858336910002,142.8949580999979,53473.64989272001 2024-04-15,13:53:02.000,106,11090716,13565,0,1713189181,13006.817919050001,142.9231546200026,53473.6429056 2024-04-15,13:53:03.000,106,11090693,13645,0,1713189182,13006.865073219997,142.9231546200026,53473.68482832 2024-04-15,13:53:04.000,106,11090709,13445,0,1713189183,13006.804446429996,142.9090563600039,53473.677841200006 2024-04-15,13:53:05.000,106,11090695,13645,0,1713189184,13006.797710120001,142.88790896999853,53473.677841200006 2024-04-15,13:53:06.000,106,11090744,13125,0,1713189185,13006.824655359997,142.91610549000325,53473.66386696 2024-04-15,13:53:07.000,106,11090722,13565,0,1713189186,13006.824655359997,142.93020375000197,53473.677841200006 2024-04-15,13:53:08.000,106,11090686,13565,0,1713189187,13006.804446429996,142.93725288000132,53473.677841200006 2024-04-15,13:53:09.000,106,11090742,13405,0,1713189188,13006.804446429996,142.95135114000004,53473.677841200006 2024-04-15,13:53:10.000,106,11090695,13365,0,1713189189,13006.790973809992,142.93020375000197,53473.6429056 2024-04-15,13:53:11.000,106,11090740,13405,0,1713189190,13006.777501190001,142.93725288000132,53473.656879840004 2024-04-15,13:53:12.000,106,11090747,13445,0,1713189191,13006.790973809992,142.93020375000197,53473.71976392001 2024-04-15,13:53:13.000,106,11090692,13405,0,1713189192,13006.804446429996,142.9231546200026,53473.67085408001 2024-04-15,13:53:14.000,106,11090710,13165,0,1713189193,13006.824655359997,142.87381070999982,53473.63591848 2024-04-15,13:53:15.000,106,11090703,13445,0,1713189194,13006.878545840002,142.88085983999918,53473.68482832 2024-04-15,13:53:16.000,106,11090743,13565,0,1713189195,13006.817919050001,142.87381070999982,53473.63591848 2024-04-15,13:53:17.000,106,11090715,13205,0,1713189196,13006.838127980001,142.87381070999982,53473.6429056 2024-04-15,13:53:18.000,106,11090726,13205,0,1713189197,13006.865073219997,142.85266332000174,53473.66386696 2024-04-15,13:53:19.000,106,11090751,13485,0,1713189198,13006.898754770002,142.87381070999982,53473.607970000005 2024-04-15,13:53:20.000,106,11090726,13245,0,1713189199,13006.885282149997,142.8597124500011,53473.61495712 2024-04-15,13:53:21.000,106,11090720,13245,0,1713189200,13006.858336910002,142.8597124500011,53473.64989272001 2024-04-15,13:53:22.000,106,11090683,13605,0,1713189201,13006.865073219997,142.83856506000302,53473.66386696 2024-04-15,13:53:23.000,106,11090763,13405,0,1713189202,13006.844864289997,142.86676158000046,53473.607970000005 2024-04-15,13:53:24.000,106,11090708,13445,0,1713189203,13006.851600599992,142.88790896999853,53473.66386696 2024-04-15,13:53:25.000,106,11090741,13565,0,1713189204,13006.790973809992,142.8949580999979,53473.61495712 2024-04-15,13:53:26.000,106,11090738,13605,0,1713189205,13006.797710120001,142.90200723000453,53473.62194424001 2024-04-15,13:53:27.000,106,11090710,13285,0,1713189206,13006.730347019991,142.91610549000325,53473.62194424001 2024-04-15,13:53:28.000,106,11090712,13325,0,1713189207,13006.703401779996,142.91610549000325,53473.656879840004 2024-04-15,13:53:29.000,106,11090694,13445,0,1713189208,13006.642774989996,142.9231546200026,53473.63591848 2024-04-15,13:53:30.000,106,11090738,13125,0,1713189209,13006.622566059996,142.9090563600039,53473.64989272001 2024-04-15,13:53:31.000,106,11090727,13005,0,1713189210,13006.582148199996,142.9090563600039,53473.69181544 2024-04-15,13:53:32.000,106,11090769,13405,0,1713189211,13006.54846664999,142.84561419000238,53473.726751040005 2024-04-15,13:53:33.000,106,11090716,13565,0,1713189212,13006.57541189,142.84561419000238,53473.76168664 2024-04-15,13:53:34.000,106,11090696,13645,0,1713189213,13006.561939269995,142.7962702799996,53473.69880256001 2024-04-15,13:53:35.000,106,11090687,13205,0,1713189214,13006.60909343999,142.8103685399983,53473.70578968 2024-04-15,13:53:36.000,106,11090682,13285,0,1713189215,13006.61582975,142.8103685399983,53473.68482832 2024-04-15,13:53:37.000,106,11090714,13365,0,1713189216,13006.58888450999,142.75397550000343,53473.63591848 2024-04-15,13:53:38.000,106,11090752,13765,0,1713189217,13006.683192849996,142.76807376000215,53473.70578968 2024-04-15,13:53:39.000,106,11090739,13605,0,1713189218,13006.662983919996,142.71168072,53473.67085408001 2024-04-15,13:53:40.000,106,11090686,13725,0,1713189219,13006.723610709996,142.70463159000064,53473.63591848 2024-04-15,13:53:41.000,106,11090727,13165,0,1713189220,13006.817919050001,142.71168072,53473.677841200006 2024-04-15,13:53:42.000,106,11090736,13525,0,1713189221,13006.797710120001,142.71872984999936,53473.656879840004 2024-04-15,13:53:43.000,106,11090678,13045,0,1713189222,13006.784237499996,142.7610246300028,53473.70578968 2024-04-15,13:53:44.000,106,11090706,13245,0,1713189223,13006.817919050001,142.7610246300028,53473.61495712 2024-04-15,13:53:45.000,106,11090678,12925,0,1713189224,13006.844864289997,142.76807376000215,53473.61495712 2024-04-15,13:53:46.000,106,11090745,13085,0,1713189225,13006.804446429996,142.81741766999767,53473.6429056 2024-04-15,13:53:47.000,106,11090670,13565,0,1713189226,13006.871809529992,142.83856506000302,53473.60098288001 2024-04-15,13:53:48.000,106,11090715,13325,0,1713189227,13006.892018459992,142.88085983999918,53473.62893136001 2024-04-15,13:53:49.000,106,11090709,13605,0,1713189228,13006.892018459992,142.95135114000004,53473.58700864 2024-04-15,13:53:50.000,106,11090737,13165,0,1713189229,13006.892018459992,143.00069505000283,53473.559060160005 2024-04-15,13:53:51.000,106,11090752,13525,0,1713189230,13006.912227389992,143.042989829999,53473.64989272001 2024-04-15,13:53:52.000,106,11090718,13285,0,1713189231,13006.912227389992,143.09938287000114,53473.64989272001 2024-04-15,13:53:53.000,106,11090699,13325,0,1713189232,13006.892018459992,143.09938287000114,53473.62194424001 2024-04-15,13:53:54.000,106,11090726,12965,0,1713189233,13006.831391669992,143.17692330000136,53473.60098288001 2024-04-15,13:53:55.000,106,11090716,13365,0,1713189234,13006.764028569996,143.18397243000072,53473.64989272001 2024-04-15,13:53:56.000,106,11090699,13485,0,1713189235,13006.67645654,143.19102156000008,53473.63591848 2024-04-15,13:53:57.000,106,11090717,13645,0,1713189236,13006.629302369991,143.21216894999816,53473.67085408001 2024-04-15,13:53:58.000,106,11090702,12965,0,1713189237,13006.57541189,143.19102156000008,53473.59399576 2024-04-15,13:53:59.000,106,11090707,13005,0,1713189238,13006.52825771999,143.17692330000136,53473.58700864 2024-04-15,13:54:00.000,106,11090706,13325,0,1713189239,13006.48783985999,143.15577591000329,53473.54508592 2024-04-15,13:54:01.000,106,11090716,12885,0,1713189240,13006.43394938,143.1205302599992,53473.59399576 2024-04-15,13:54:02.000,106,11090752,13125,0,1713189241,13006.40700413999,143.06413722000434,53473.58700864 2024-04-15,13:54:03.000,106,11090730,13405,0,1713189242,13006.400267829995,143.00069505000283,53473.55207304001 2024-04-15,13:54:04.000,106,11090693,13245,0,1713189243,13006.400267829995,142.9584002699994,53473.56604728 2024-04-15,13:54:05.000,106,11090714,13245,0,1713189244,13006.38679520999,142.9584002699994,53473.53111168001 2024-04-15,13:54:06.000,106,11090728,13125,0,1713189245,13006.38679520999,142.93020375000197,53473.58700864 2024-04-15,13:54:07.000,106,11090727,13285,0,1713189246,13006.43394938,142.8597124500011,53473.56604728 2024-04-15,13:54:08.000,106,11090698,13765,0,1713189247,13006.44742199999,142.88085983999918,53473.5380988 2024-04-15,13:54:09.000,106,11090715,13005,0,1713189248,13006.42721306999,142.87381070999982,53473.53111168001 2024-04-15,13:54:10.000,106,11090735,12965,0,1713189249,13006.481103549995,142.8597124500011,53473.52412456 2024-04-15,13:54:11.000,106,11090715,13285,0,1713189250,13006.47436724,142.85266332000174,53473.510150320006 2024-04-15,13:54:12.000,106,11090778,13445,0,1713189251,13006.5147851,142.87381070999982,53473.510150320006 2024-04-15,13:54:13.000,106,11090728,13565,0,1713189252,13006.54846664999,142.90200723000453,53473.50316320001 2024-04-15,13:54:14.000,106,11090698,13485,0,1713189253,13006.53499403,142.9584002699994,53473.53111168001 2024-04-15,13:54:15.000,106,11090687,13325,0,1713189254,13006.55520296,142.97249852999812,53473.489188960004 2024-04-15,13:54:16.000,106,11090742,13205,0,1713189255,13006.57541189,143.01479331000155,53473.48220184001 2024-04-15,13:54:17.000,106,11090733,13165,0,1713189256,13006.622566059996,143.06413722000434,53473.52412456 2024-04-15,13:54:18.000,106,11090669,13325,0,1713189257,13006.662983919996,143.09938287000114,53473.52412456 2024-04-15,13:54:19.000,106,11090696,12965,0,1713189258,13006.669720229991,143.19102156000008,53473.51713744 2024-04-15,13:54:20.000,106,11090712,13245,0,1713189259,13006.703401779996,143.2544637300016,53473.49617608 2024-04-15,13:54:21.000,106,11090668,13365,0,1713189260,13006.65624761,143.3179059000031,53473.45425336001 2024-04-15,13:54:22.000,106,11090712,13485,0,1713189261,13006.622566059996,143.3813480700046,53473.510150320006 2024-04-15,13:54:23.000,106,11090712,13365,0,1713189262,13006.602357129996,143.4800358900029,53473.51713744 2024-04-15,13:54:24.000,106,11090702,13485,0,1713189263,13006.561939269995,143.49413415000163,53473.4682276 2024-04-15,13:54:25.000,106,11090688,13405,0,1713189264,13006.50804878999,143.52937979999842,53473.41931776 2024-04-15,13:54:26.000,106,11090681,12925,0,1713189265,13006.41374045,143.55052719000378,53473.40534352 2024-04-15,13:54:27.000,106,11090714,13565,0,1713189266,13006.339641039995,143.57167458000185,53473.41233064001 2024-04-15,13:54:28.000,106,11090728,13365,0,1713189267,13006.27227794,143.5787237100012,53473.45425336001 2024-04-15,13:54:29.000,106,11090689,12925,0,1713189268,13006.218387459994,143.52937979999842,53473.43329200001 2024-04-15,13:54:30.000,106,11090733,12925,0,1713189269,13006.124079119989,143.49413415000163,53473.40534352 2024-04-15,13:54:31.000,106,11090715,13045,0,1713189270,13006.076924949994,143.47298676000355,53473.37040792 2024-04-15,13:54:32.000,106,11090719,13805,0,1713189271,13006.043243399989,143.4165937200014,53473.37739504 2024-04-15,13:54:33.000,106,11090677,13325,0,1713189272,13005.989352919998,143.3813480700046,53473.3983564 2024-04-15,13:54:34.000,106,11090694,13405,0,1713189273,13006.043243399989,143.32495503000246,53473.36342080001 2024-04-15,13:54:35.000,106,11090676,13085,0,1713189274,13006.036507089993,143.2544637300016,53473.33547232001 2024-04-15,13:54:36.000,106,11090688,13085,0,1713189275,13006.110606499999,143.24741460000223,53473.34944656 2024-04-15,13:54:37.000,106,11090740,13365,0,1713189276,13006.130815429999,143.18397243000072,53473.33547232001 2024-04-15,13:54:38.000,106,11090709,13325,0,1713189277,13006.191442219999,143.19807068999944,53473.34944656 2024-04-15,13:54:39.000,106,11090647,13125,0,1713189278,13006.26554162999,143.18397243000072,53473.342459440006 2024-04-15,13:54:40.000,106,11090680,13285,0,1713189279,13006.30595948999,143.14872678000393,53473.36342080001 2024-04-15,13:54:41.000,106,11090707,13205,0,1713189280,13006.40700413999,143.18397243000072,53473.33547232001 2024-04-15,13:54:42.000,106,11090714,13685,0,1713189281,13006.50804878999,143.24741460000223,53473.41233064001 2024-04-15,13:54:43.000,106,11090703,13405,0,1713189282,13006.481103549995,143.26151286000095,53473.33547232001 2024-04-15,13:54:44.000,106,11090723,13525,0,1713189283,13006.57541189,143.29675850999774,53473.38438216001 2024-04-15,13:54:45.000,106,11090690,13165,0,1713189284,13006.52825771999,143.28970937999838,53473.34944656 2024-04-15,13:54:46.000,106,11090671,13485,0,1713189285,13006.55520296,143.3531515499999,53473.35643368 2024-04-15,13:54:47.000,106,11090713,13485,0,1713189286,13006.541730339995,143.42364285000076,53473.31451096001 2024-04-15,13:54:48.000,106,11090686,13485,0,1713189287,13006.501312479995,143.4659376300042,53473.37739504 2024-04-15,13:54:49.000,106,11090694,13525,0,1713189288,13006.46763092999,143.50823241000035,53473.33547232001 2024-04-15,13:54:50.000,106,11090729,13405,0,1713189289,13006.40700413999,143.54347806000442,53473.34944656 2024-04-15,13:54:51.000,106,11090706,12965,0,1713189290,13006.35311366,143.5787237100012,53473.40534352 2024-04-15,13:54:52.000,106,11090687,13045,0,1713189291,13006.30595948999,143.5998710999993,53473.37739504 2024-04-15,13:54:53.000,106,11090707,13245,0,1713189292,13006.24533269999,143.57167458000185,53473.35643368 2024-04-15,13:54:54.000,106,11090695,13605,0,1713189293,13006.18470590999,143.59282196999993,53473.34944656 2024-04-15,13:54:55.000,106,11090705,13205,0,1713189294,13006.130815429999,143.62101849000464,53473.33547232001 2024-04-15,13:54:56.000,106,11090708,12965,0,1713189295,13006.090397569998,143.63511675000336,53473.321498080004 2024-04-15,13:54:57.000,106,11090666,13285,0,1713189296,13006.023034469988,143.628067620004,53473.30752384 2024-04-15,13:54:58.000,106,11090710,13285,0,1713189297,13005.982616609988,143.60692022999865,53473.29354960001 2024-04-15,13:54:59.000,106,11090725,13445,0,1713189298,13005.982616609988,143.60692022999865,53473.30752384 2024-04-15,13:55:00.000,106,11090695,13325,0,1713189299,13005.962407679988,143.5998710999993,53473.30752384 2024-04-15,13:55:01.000,106,11090743,13125,0,1713189300,13005.915253509993,143.5787237100012,53473.321498080004 2024-04-15,13:55:02.000,106,11090734,13165,0,1713189301,13005.962407679988,143.5998710999993,53473.29354960001 2024-04-15,13:55:03.000,106,11090731,13445,0,1713189302,13005.928726129998,143.5787237100012,53473.28656248001 2024-04-15,13:55:04.000,106,11090696,13645,0,1713189303,13005.989352919998,143.5646254500025,53473.23765264 2024-04-15,13:55:05.000,106,11090700,13325,0,1713189304,13006.002825539988,143.52233066999906,53473.24463976001 2024-04-15,13:55:06.000,106,11090714,13245,0,1713189305,13006.070188639998,143.49413415000163,53473.27957536 2024-04-15,13:55:07.000,106,11090682,13285,0,1713189306,13006.103870189989,143.52937979999842,53473.272588240005 2024-04-15,13:55:08.000,106,11090680,13725,0,1713189307,13006.164496979989,143.47298676000355,53473.24463976001 2024-04-15,13:55:09.000,106,11090702,13605,0,1713189308,13006.211651149999,143.44479023999884,53473.23066552 2024-04-15,13:55:10.000,106,11090706,13285,0,1713189309,13006.26554162999,143.43774110999948,53473.223678400005 2024-04-15,13:55:11.000,106,11090673,13085,0,1713189310,13006.29248687,143.47298676000355,53473.1887428 2024-04-15,13:55:12.000,106,11090747,13365,0,1713189311,13006.32616841999,143.48708502000227,53473.21669128001 2024-04-15,13:55:13.000,106,11090669,13205,0,1713189312,13006.36658627999,143.4518393699982,53473.20271704 2024-04-15,13:55:14.000,106,11090690,13405,0,1713189313,13006.420476759995,143.52233066999906,53473.223678400005 2024-04-15,13:55:15.000,106,11090727,13445,0,1713189314,13006.440685689995,143.58577284000057,53473.25162688 2024-04-15,13:55:16.000,106,11090712,13405,0,1713189315,13006.41374045,143.60692022999865,53473.31451096001 2024-04-15,13:55:17.000,106,11090698,13405,0,1713189316,13006.40700413999,143.68446065999888,53473.23066552 2024-04-15,13:55:18.000,106,11090676,13365,0,1713189317,13006.38679520999,143.7267554400023,53473.1887428 2024-04-15,13:55:19.000,106,11090699,13325,0,1713189318,13006.34637734999,143.78314848000446,53473.25162688 2024-04-15,13:55:20.000,106,11090696,13565,0,1713189319,13006.28575055999,143.8113450000019,53473.21669128001 2024-04-15,13:55:21.000,106,11090685,13365,0,1713189320,13006.211651149999,143.86068891000468,53473.24463976001 2024-04-15,13:55:22.000,106,11090766,13365,0,1713189321,13006.151024359999,143.9100328200002,53473.1887428 2024-04-15,13:55:23.000,106,11090678,13285,0,1713189322,13006.124079119989,143.9100328200002,53473.18175568 2024-04-15,13:55:24.000,106,11090722,13365,0,1713189323,13006.049979709998,144.00167150999914,53473.174768560006 2024-04-15,13:55:25.000,106,11090747,13445,0,1713189324,13005.989352919998,144.0228189000045,53473.24463976001 2024-04-15,13:55:26.000,106,11090698,13085,0,1713189325,13005.975880299993,144.0580645500013,53473.174768560006 2024-04-15,13:55:27.000,106,11090754,13525,0,1713189326,13005.915253509993,144.05101542000193,53473.14682008001 2024-04-15,13:55:28.000,106,11090675,13405,0,1713189327,13005.901780890003,144.05101542000193,53473.18175568 2024-04-15,13:55:29.000,106,11090773,13325,0,1713189328,13005.895044579993,144.05101542000193,53473.16778144001 2024-04-15,13:55:30.000,106,11090727,12965,0,1713189329,13005.915253509993,144.05101542000193,53473.174768560006 2024-04-15,13:55:31.000,106,11090744,13565,0,1713189330,13005.901780890003,144.02986803000385,53473.13983296 2024-04-15,13:55:32.000,106,11090763,13325,0,1713189331,13005.935462439993,144.0580645500013,53473.1887428 2024-04-15,13:55:33.000,106,11090719,13205,0,1713189332,13005.962407679988,144.0228189000045,53473.16778144001 2024-04-15,13:55:34.000,106,11090692,13245,0,1713189333,13005.948935059998,143.9734749900017,53473.11188448 2024-04-15,13:55:35.000,106,11090705,13005,0,1713189334,13005.975880299993,143.95232760000363,53473.12585872001 2024-04-15,13:55:36.000,106,11090733,13405,0,1713189335,13006.002825539988,143.93118020999827,53473.083936 2024-04-15,13:56:07.000,106,11090759,13445,0,1713189366,13005.41676657,143.64921501000208,53472.9441936 2024-04-15,13:56:08.000,106,11090646,13285,0,1713189367,13005.41003025999,143.628067620004,53472.95118072001 2024-04-15,13:56:09.000,106,11090697,13245,0,1713189368,13005.443711809996,143.628067620004,53472.958167840006 2024-04-15,13:56:10.000,106,11090702,13325,0,1713189369,13005.517811220001,143.628067620004,53472.958167840006 2024-04-15,13:56:11.000,106,11090684,13325,0,1713189370,13005.571701699992,143.62101849000464,53472.93021936001 2024-04-15,13:56:12.000,106,11090763,13325,0,1713189371,13005.605383249997,143.62101849000464,53472.90227088 2024-04-15,13:56:13.000,106,11090731,13085,0,1713189372,13005.672746349992,143.60692022999865,53472.99310344 2024-04-15,13:56:14.000,106,11090675,13245,0,1713189373,13005.652537419992,143.63511675000336,53472.9441936 2024-04-15,13:56:15.000,106,11090695,13085,0,1713189374,13005.713164209992,143.68446065999888,53472.937206480005 2024-04-15,13:56:16.000,106,11090718,13285,0,1713189375,13005.760318380002,143.70560805000423,53472.99310344 2024-04-15,13:56:17.000,106,11090761,13205,0,1713189376,13005.753582069992,143.75495195999974,53472.9441936 2024-04-15,13:56:18.000,106,11090706,13325,0,1713189377,13005.780527310002,143.76905021999846,53472.97912920001 2024-04-15,13:56:19.000,106,11090737,13205,0,1713189378,13005.787263619997,143.77609934999782,53472.958167840006 2024-04-15,13:56:20.000,106,11090680,13165,0,1713189379,13005.773790999992,143.83954151999933,53472.937206480005 2024-04-15,13:56:21.000,106,11090698,13125,0,1713189380,13005.787263619997,143.8465906499987,53472.89528376 2024-04-15,13:56:22.000,106,11090777,13005,0,1713189381,13005.807472549997,143.89593456000148,53472.90925800001 2024-04-15,13:56:23.000,106,11090651,13205,0,1713189382,13005.773790999992,143.95232760000363,53472.93021936001 2024-04-15,13:56:24.000,106,11090721,13245,0,1713189383,13005.699691590002,143.9734749900017,53472.888296640005 2024-04-15,13:56:25.000,106,11090661,13405,0,1713189384,13005.659273730002,143.9382293400049,53472.818425440004 2024-04-15,13:56:26.000,106,11090648,13165,0,1713189385,13005.632328489992,143.98052412000106,53472.818425440004 2024-04-15,13:56:27.000,106,11090765,13045,0,1713189386,13005.571701699992,144.01576976999786,53472.81143832001 2024-04-15,13:56:28.000,106,11090684,13445,0,1713189387,13005.450448119991,144.04396629000257,53472.85336104 2024-04-15,13:56:29.000,106,11090699,13525,0,1713189388,13005.403293949996,144.0228189000045,53472.81143832001 2024-04-15,13:56:30.000,106,11090722,13605,0,1713189389,13005.342667159995,144.02986803000385,53472.82541256 2024-04-15,13:56:31.000,106,11090713,13325,0,1713189390,13005.261831439995,143.99462237999978,53472.8743224 2024-04-15,13:56:32.000,106,11090722,13245,0,1713189391,13005.180995719995,143.9734749900017,53472.82541256 2024-04-15,13:56:33.000,106,11090697,13285,0,1713189392,13005.16752309999,143.95232760000363,53472.818425440004 2024-04-15,13:56:34.000,106,11090694,13605,0,1713189393,13005.12710523999,143.86068891000468,53472.769515600005 2024-04-15,13:56:35.000,106,11090683,13605,0,1713189394,13005.12710523999,143.8113450000019,53472.74855424 2024-04-15,13:56:36.000,106,11090681,13245,0,1713189395,13005.17425941,143.75495195999974,53472.76252848001 2024-04-15,13:56:37.000,106,11090693,13245,0,1713189396,13005.241622509995,143.70560805000423,53472.76252848001 2024-04-15,13:56:38.000,106,11090741,13285,0,1713189397,13005.26856774999,143.67741152999952,53472.75554136 2024-04-15,13:56:39.000,106,11090727,13085,0,1713189398,13005.34940346999,143.65626414000144,53472.71361864001 2024-04-15,13:56:40.000,106,11090682,13205,0,1713189399,13005.423502879996,143.5998710999993,53472.6996444 2024-04-15,13:56:41.000,106,11090741,13525,0,1713189400,13005.524547529996,143.63511675000336,53472.70663152 2024-04-15,13:56:42.000,106,11090687,13405,0,1713189401,13005.591910629992,143.64921501000208,53472.650734560004 2024-04-15,13:56:43.000,106,11090745,13405,0,1713189402,13005.699691590002,143.64216588000272,53472.69265728001 2024-04-15,13:56:44.000,106,11090734,13445,0,1713189403,13005.793999929992,143.64921501000208,53472.69265728001 2024-04-15,13:56:45.000,106,11090735,13285,0,1713189404,13005.834417789993,143.69150978999824,53472.74156712001 2024-04-15,13:56:46.000,106,11090653,13405,0,1713189405,13005.948935059998,143.77609934999782,53472.68567016 2024-04-15,13:56:47.000,106,11090692,13205,0,1713189406,13005.975880299993,143.8465906499987,53472.71361864001 2024-04-15,13:56:48.000,106,11090702,13405,0,1713189407,13005.942198749988,143.8747871700034,53472.75554136 2024-04-15,13:56:49.000,106,11090713,13365,0,1713189408,13005.908517199998,143.94527847000427,53472.74855424 2024-04-15,13:56:50.000,106,11090680,13685,0,1713189409,13005.874835649993,144.0087206399985,53472.70663152 2024-04-15,13:56:51.000,106,11090704,13325,0,1713189410,13005.854626719993,144.02986803000385,53472.74855424 2024-04-15,13:56:52.000,106,11090734,13365,0,1713189411,13005.814208859993,144.07921193999937,53472.71361864001 2024-04-15,13:56:53.000,106,11090718,13525,0,1713189412,13005.773790999992,144.1567523699996,53472.74855424 2024-04-15,13:56:54.000,106,11090659,13525,0,1713189413,13005.699691590002,144.1708506299983,53472.74855424 2024-04-15,13:56:55.000,106,11090710,13605,0,1713189414,13005.659273730002,144.19199802000367,53472.70663152 2024-04-15,13:56:56.000,106,11090715,12965,0,1713189415,13005.585174319996,144.19904715000303,53472.818425440004 2024-04-15,13:56:57.000,106,11090716,13365,0,1713189416,13005.571701699992,144.22724367000046,53472.76252848001 2024-04-15,13:56:58.000,106,11090721,13285,0,1713189417,13005.531283839991,144.2201945400011,53472.71361864001 2024-04-15,13:56:59.000,106,11090716,13205,0,1713189418,13005.524547529996,144.20609628000238,53472.74855424 2024-04-15,13:57:00.000,106,11090682,13085,0,1713189419,13005.551492769991,144.19904715000303,53472.75554136 2024-04-15,13:57:01.000,106,11090717,13285,0,1713189420,13005.531283839991,144.17789975999767,53472.74855424 2024-04-15,13:57:02.000,106,11090676,13125,0,1713189421,13005.591910629992,144.17789975999767,53472.75554136 2024-04-15,13:57:03.000,106,11090758,13005,0,1713189422,13005.612119559992,144.14970324000024,53472.73458 2024-04-15,13:57:04.000,106,11090695,13285,0,1713189423,13005.605383249997,144.1215067200028,53472.769515600005 2024-04-15,13:57:05.000,106,11090721,13765,0,1713189424,13005.666010039997,144.10740846000408,53472.74855424 2024-04-15,13:57:06.000,106,11090745,13285,0,1713189425,13005.746845759997,144.0933101999981,53472.769515600005 2024-04-15,13:57:07.000,106,11090637,13365,0,1713189426,13005.780527310002,144.08626106999873,53472.75554136 2024-04-15,13:57:08.000,106,11090727,13365,0,1713189427,13005.793999929992,144.0580645500013,53472.69265728001 2024-04-15,13:57:09.000,106,11090711,13525,0,1713189428,13005.847890409997,144.05101542000193,53472.74156712001 2024-04-15,13:57:10.000,106,11090762,13725,0,1713189429,13005.895044579993,144.0369171600032,53472.74156712001 2024-04-15,13:57:11.000,106,11090719,13165,0,1713189430,13005.935462439993,144.0933101999981,53472.6996444 2024-04-15,13:57:12.000,106,11090733,13085,0,1713189431,13005.969143989998,144.07921193999937,53472.69265728001 2024-04-15,13:57:13.000,106,11090693,13445,0,1713189432,13005.982616609988,144.0933101999981,53472.70663152 2024-04-15,13:57:14.000,106,11090724,13405,0,1713189433,13006.043243399989,144.10035933000472,53472.76252848001 2024-04-15,13:57:15.000,106,11090724,13645,0,1713189434,13006.070188639998,144.11445759000344,53472.75554136 2024-04-15,13:57:16.000,106,11090756,13445,0,1713189435,13006.070188639998,144.13560498000152,53472.82541256 2024-04-15,13:57:17.000,106,11090711,13245,0,1713189436,13006.083661259989,144.14970324000024,53472.78348984001 2024-04-15,13:57:18.000,106,11090707,13725,0,1713189437,13006.117342809994,144.21314541000174,53472.818425440004 2024-04-15,13:57:19.000,106,11090736,13485,0,1713189438,13006.124079119989,144.21314541000174,53472.790476960006 2024-04-15,13:57:20.000,106,11090718,13765,0,1713189439,13006.157760669994,144.26248932000453,53472.78348984001 2024-04-15,13:57:21.000,106,11090701,13325,0,1713189440,13006.117342809994,144.24839105999854,53472.83239968001 2024-04-15,13:57:22.000,106,11090723,13245,0,1713189441,13006.124079119989,144.2695384500039,53472.79746408 2024-04-15,13:57:23.000,106,11090720,13365,0,1713189442,13006.097133879994,144.29773497000133,53472.790476960006 2024-04-15,13:57:24.000,106,11090717,13365,0,1713189443,13006.063452329989,144.29773497000133,53472.818425440004 2024-04-15,13:57:25.000,106,11090743,13565,0,1713189444,13006.016298159993,144.29773497000133,53472.74855424 2024-04-15,13:57:26.000,106,11090744,13445,0,1713189445,13005.996089229993,144.2836367100026,53472.8044512 2024-04-15,13:57:27.000,106,11090676,13605,0,1713189446,13005.962407679988,144.24839105999854,53472.79746408 2024-04-15,13:57:28.000,106,11090716,13405,0,1713189447,13005.948935059998,144.19199802000367,53472.81143832001 2024-04-15,13:57:29.000,106,11090768,13525,0,1713189448,13005.935462439993,144.1708506299983,53472.79746408 2024-04-15,13:57:30.000,106,11090706,13405,0,1713189449,13005.881571960002,144.10740846000408,53472.83239968001 2024-04-15,13:57:31.000,106,11090698,13565,0,1713189450,13005.874835649993,144.10740846000408,53472.81143832001 2024-04-15,13:57:32.000,106,11090699,13405,0,1713189451,13005.841154100002,144.0580645500013,53472.818425440004 2024-04-15,13:57:33.000,106,11090725,13405,0,1713189452,13005.854626719993,143.9734749900017,53472.8044512 2024-04-15,13:57:34.000,106,11090742,13245,0,1713189453,13005.847890409997,143.91708194999956,53472.74156712001 2024-04-15,13:57:35.000,106,11090692,13365,0,1713189454,13005.895044579993,143.8465906499987,53472.769515600005 2024-04-15,13:57:36.000,106,11090688,13245,0,1713189455,13005.908517199998,143.81839413000125,53472.72759288 2024-04-15,13:57:37.000,106,11090675,12925,0,1713189456,13005.982616609988,143.78314848000446,53472.77650272 2024-04-15,13:57:38.000,106,11090747,13405,0,1713189457,13006.016298159993,143.77609934999782,53472.790476960006 2024-04-15,13:57:39.000,106,11090715,13685,0,1713189458,13006.083661259989,143.7620010899991,53472.77650272 2024-04-15,13:57:40.000,106,11090691,13205,0,1713189459,13006.103870189989,143.77609934999782,53472.74156712001 2024-04-15,13:57:41.000,106,11090712,13525,0,1713189460,13006.144288049989,143.8113450000019,53472.769515600005 2024-04-15,13:57:42.000,106,11090684,13165,0,1713189461,13006.164496979989,143.83954151999933,53472.769515600005 2024-04-15,13:57:43.000,106,11090686,13125,0,1713189462,13006.231860079999,143.8747871700034,53472.78348984001 2024-04-15,13:57:44.000,106,11090749,13325,0,1713189463,13006.218387459994,143.94527847000427,53472.85336104 2024-04-15,13:57:45.000,106,11090712,13285,0,1713189464,13006.20491483999,143.94527847000427,53472.790476960006 2024-04-15,13:57:46.000,106,11090686,13445,0,1713189465,13006.211651149999,144.0228189000045,53472.8044512 2024-04-15,13:57:47.000,106,11090700,13205,0,1713189466,13006.218387459994,144.1215067200028,53472.83239968001 2024-04-15,13:57:48.000,106,11090706,13285,0,1713189467,13006.177969599994,144.14970324000024,53472.818425440004 2024-04-15,13:57:49.000,106,11090717,13485,0,1713189468,13006.151024359999,144.2201945400011,53472.8044512 2024-04-15,13:57:50.000,106,11090692,13125,0,1713189469,13006.124079119989,144.26248932000453,53472.769515600005 2024-04-15,13:57:51.000,106,11090674,13325,0,1713189470,13006.117342809994,144.29773497000133,53472.85336104 2024-04-15,13:57:52.000,106,11090758,13325,0,1713189471,13006.036507089993,144.37527540000156,53472.8044512 2024-04-15,13:57:53.000,106,11090713,13285,0,1713189472,13006.009561849998,144.45281583000178,53472.84637392 2024-04-15,13:57:54.000,106,11090714,13645,0,1713189473,13005.975880299993,144.49511060999794,53472.839386800006 2024-04-15,13:57:55.000,106,11090745,13245,0,1713189474,13005.928726129998,144.5515036500001,53472.85336104 2024-04-15,13:57:56.000,106,11090682,13445,0,1713189475,13005.895044579993,144.58674930000416,53472.839386800006 2024-04-15,13:57:57.000,106,11090687,13525,0,1713189476,13005.881571960002,144.6149458200016,53472.84637392 2024-04-15,13:57:58.000,106,11090691,13485,0,1713189477,13005.820945170002,144.6501914699984,53472.769515600005 2024-04-15,13:57:59.000,106,11090725,13605,0,1713189478,13005.807472549997,144.69953538000118,53472.769515600005 2024-04-15,13:58:00.000,106,11090726,13365,0,1713189479,13005.740109450002,144.70658451000054,53472.83239968001 2024-04-15,13:58:01.000,106,11090707,13165,0,1713189480,13005.787263619997,144.69248625000182,53472.82541256 2024-04-15,13:58:02.000,106,11090686,13125,0,1713189481,13005.713164209992,144.69953538000118,53472.839386800006 2024-04-15,13:58:03.000,106,11090714,12965,0,1713189482,13005.713164209992,144.7136336399999,53472.74855424 2024-04-15,13:58:04.000,106,11090734,13085,0,1713189483,13005.706427899997,144.70658451000054,53472.8044512 2024-04-15,13:58:05.000,106,11090690,13485,0,1713189484,13005.713164209992,144.67133886000374,53472.79746408 2024-04-15,13:58:06.000,106,11090701,13285,0,1713189485,13005.726636829997,144.65724059999775,53472.71361864001 2024-04-15,13:58:07.000,106,11090685,13125,0,1713189486,13005.746845759997,144.5797001700048,53472.71361864001 2024-04-15,13:58:08.000,106,11090736,13565,0,1713189487,13005.773790999992,144.53740539000137,53472.71361864001 2024-04-15,13:58:09.000,106,11090723,13765,0,1713189488,13005.827681479997,144.5162580000033,53472.68567016 2024-04-15,13:58:10.000,106,11090707,13845,0,1713189489,13005.908517199998,144.48101234999922,53472.70663152 2024-04-15,13:58:11.000,106,11090697,13605,0,1713189490,13005.975880299993,144.45986496000114,53472.6996444 2024-04-15,13:58:12.000,106,11090697,13325,0,1713189491,13006.049979709998,144.4316684400037,53472.68567016 2024-04-15,13:58:13.000,106,11090730,13405,0,1713189492,13006.130815429999,144.4316684400037,53472.6996444 2024-04-15,13:58:14.000,106,11090712,13285,0,1713189493,13006.218387459994,144.43871757000306,53472.68567016 2024-04-15,13:58:15.000,106,11090734,13525,0,1713189494,13006.29248687,144.45986496000114,53472.6297732 2024-04-15,13:58:16.000,106,11090678,13285,0,1713189495,13006.35311366,144.49511060999794,53472.650734560004 2024-04-15,13:58:17.000,106,11090716,13045,0,1713189496,13006.420476759995,144.5162580000033,53472.65772168 2024-04-15,13:58:18.000,106,11090740,13565,0,1713189497,13006.46763092999,144.5162580000033,53472.60881184 2024-04-15,13:58:19.000,106,11090697,13485,0,1713189498,13006.501312479995,144.6149458200016,53472.59483760001 2024-04-15,13:58:20.000,106,11090716,13245,0,1713189499,13006.5147851,144.68543712000246,53472.58086336 2024-04-15,13:58:21.000,106,11090687,13285,0,1713189500,13006.52825771999,144.72068276999926,53472.61579896001 2024-04-15,13:58:22.000,106,11090712,13125,0,1713189501,13006.5147851,144.79117407000012,53472.57387624001 2024-04-15,13:58:23.000,106,11090738,13565,0,1713189502,13006.5147851,144.83346885000356,53472.60881184 2024-04-15,13:58:24.000,106,11090748,13405,0,1713189503,13006.501312479995,144.90396015000442,53472.504005040006 2024-04-15,13:58:25.000,106,11090727,13285,0,1713189504,13006.400267829995,144.9251075400025,53472.51797928 2024-04-15,13:58:26.000,106,11090754,13285,0,1713189505,13006.41374045,144.93215667000186,53472.4900308 2024-04-15,13:58:27.000,106,11090725,13325,0,1713189506,13006.279014249994,144.91805841000314,53472.44810808001 2024-04-15,13:58:28.000,106,11090733,13245,0,1713189507,13006.151024359999,144.88986188999843,53472.42714672001 2024-04-15,13:58:29.000,106,11090731,13485,0,1713189508,13005.948935059998,144.84051798000291,53472.32932704001 2024-04-15,13:58:30.000,106,11090713,13445,0,1713189509,13005.780527310002,144.8264197200042,53472.168623280006 2024-04-15,13:58:31.000,106,11090727,13165,0,1713189510,13005.578438010001,144.84051798000291,53471.98695816 2024-04-15,13:58:32.000,106,11090739,13725,0,1713189511,13005.403293949996,144.83346885000356,53471.85420288001 2024-04-15,13:58:33.000,106,11090695,13285,0,1713189512,13005.140577859995,144.80527232999884,53471.52580824 2024-04-15,13:58:34.000,106,11090718,13405,0,1713189513,13004.904807009989,144.84756711000227,53471.27427192001 2024-04-15,13:58:35.000,106,11090734,13405,0,1713189514,13004.695981399993,144.94625493000058,53470.86901896001 2024-04-15,13:58:36.000,106,11090726,13245,0,1713189515,13004.500628410002,145.14363057000446,53470.51267584001 2024-04-15,13:58:37.000,106,11090696,13205,0,1713189516,13004.466946859997,145.50313620000088,53470.02357744 2024-04-15,13:58:38.000,106,11090673,13285,0,1713189517,13004.601673060002,145.89788748000137,53469.63928584 2024-04-15,13:58:39.000,106,11090711,13365,0,1713189518,13004.891334389999,146.1728035499982,53469.28294272 2024-04-15,13:58:40.000,106,11090686,13045,0,1713189519,13005.490865979991,146.31378614999994,53469.101277600006 2024-04-15,13:58:41.000,106,11090704,13405,0,1713189520,13006.097133879994,146.22919659000036,53469.2060844 2024-04-15,13:58:42.000,106,11090685,13445,0,1713189521,13006.723610709996,145.86264183000458,53469.49255632 2024-04-15,13:58:43.000,106,11090663,13005,0,1713189522,13007.020008350002,145.48903794000216,53469.9746676 2024-04-15,13:58:44.000,106,11090705,13285,0,1713189523,13007.161470859988,145.20002360999933,53470.47774024 2024-04-15,13:58:45.000,106,11090707,13605,0,1713189524,13007.107580379998,144.95330405999994,53470.8829932 2024-04-15,13:58:46.000,106,11090709,13245,0,1713189525,13007.033480969993,144.84051798000291,53471.281259040006 2024-04-15,13:58:47.000,106,11090757,13645,0,1713189526,13006.932436319992,144.85461624000163,53471.546769600005 2024-04-15,13:58:48.000,106,11090702,13445,0,1713189527,13006.892018459992,144.83346885000356,53471.86119 2024-04-15,13:58:49.000,106,11090725,13245,0,1713189528,13006.838127980001,144.84756711000227,53472.04285512001 2024-04-15,13:58:50.000,106,11090698,13285,0,1713189529,13006.750555949991,144.861665370001,53472.168623280006 2024-04-15,13:58:51.000,106,11090707,13565,0,1713189530,13006.683192849996,144.90396015000442,53472.30836568001 2024-04-15,13:58:52.000,106,11090755,13245,0,1713189531,13006.642774989996,144.91805841000314,53472.42714672001 2024-04-15,13:58:53.000,106,11090710,13365,0,1713189532,13006.60909343999,144.974451449998,53472.44112096 2024-04-15,13:58:54.000,106,11090709,13565,0,1713189533,13006.582148199996,144.99559884000337,53472.4900308 2024-04-15,13:58:55.000,106,11090726,13365,0,1713189534,13006.59562082,145.0096971000021,53472.67868304 2024-04-15,13:58:56.000,106,11090696,13405,0,1713189535,13006.58888450999,145.0096971000021,53472.6297732 2024-04-15,13:58:57.000,106,11090708,13565,0,1713189536,13006.54846664999,145.04494274999888,53472.720605760005 2024-04-15,13:58:58.000,106,11090724,13485,0,1713189537,13006.58888450999,145.08018840000295,53472.66470880001 2024-04-15,13:58:59.000,106,11090713,13325,0,1713189538,13006.582148199996,145.06609014000423,53472.74156712001 2024-04-15,13:59:00.000,106,11090695,13445,0,1713189539,13006.59562082,145.09428666000167,53472.77650272 2024-04-15,13:59:01.000,106,11090713,13405,0,1713189540,13006.63603868,145.10133579000103,53472.78348984001 2024-04-15,13:59:02.000,106,11090705,13205,0,1713189541,13006.60909343999,145.11543404999975,53472.818425440004 2024-04-15,13:59:03.000,106,11090702,13485,0,1713189542,13006.703401779996,145.14363057000446,53472.85336104 2024-04-15,13:59:04.000,106,11090714,13285,0,1713189543,13006.710138089991,145.18592535000062,53472.84637392 2024-04-15,13:59:05.000,106,11090730,13165,0,1713189544,13006.723610709996,145.21412186999805,53472.84637392 2024-04-15,13:59:06.000,106,11090704,13165,0,1713189545,13006.743819639996,145.25641665000148,53472.86733528 2024-04-15,13:59:07.000,106,11090750,13205,0,1713189546,13006.777501190001,145.29871143000491,53472.90227088 2024-04-15,13:59:08.000,106,11090721,13365,0,1713189547,13006.790973809992,145.31280969000363,53472.90925800001 2024-04-15,13:59:09.000,106,11090685,13005,0,1713189548,13006.817919050001,145.34805534000043,53472.92323224 2024-04-15,13:59:10.000,106,11090680,12925,0,1713189549,13006.804446429996,145.3833009900045,53472.90925800001 2024-04-15,13:59:11.000,106,11090701,12845,0,1713189550,13006.858336910002,145.4326449,53472.92323224 2024-04-15,13:59:12.000,106,11090731,13765,0,1713189551,13006.865073219997,145.48903794000216,53472.96515496 2024-04-15,13:59:13.000,106,11090719,13085,0,1713189552,13006.865073219997,145.49608707000152,53472.91624512 2024-04-15,13:59:14.000,106,11090719,13365,0,1713189553,13006.865073219997,145.50313620000088,53472.96515496 2024-04-15,13:59:15.000,106,11090683,12965,0,1713189554,13006.865073219997,145.5172344599996,53472.99310344 2024-04-15,13:59:16.000,106,11090698,13485,0,1713189555,13006.878545840002,145.53133271999832,53473.02105192 2024-04-15,13:59:17.000,106,11090761,13445,0,1713189556,13006.824655359997,145.5665783700024,53472.986116320004 2024-04-15,13:59:18.000,106,11090757,13285,0,1713189557,13006.811182739992,145.5806766300011,53472.99310344 2024-04-15,13:59:19.000,106,11090711,13285,0,1713189558,13006.723610709996,145.60887314999854,53473.007077680006 2024-04-15,13:59:20.000,106,11090701,13205,0,1713189559,13006.689929159991,145.6159222799979,53473.07694888001 2024-04-15,13:59:21.000,106,11090714,13525,0,1713189560,13006.622566059996,145.60182401999919,53473.02803904001 2024-04-15,13:59:22.000,106,11090779,13045,0,1713189561,13006.53499403,145.6300205400039,53473.083936 2024-04-15,13:59:23.000,106,11090687,13205,0,1713189562,13006.481103549995,145.60887314999854,53473.055987520005 2024-04-15,13:59:24.000,106,11090706,13645,0,1713189563,13006.36658627999,145.6159222799979,53473.083936 2024-04-15,13:59:25.000,106,11090694,13325,0,1713189564,13006.33290473,145.53838184999768,53473.007077680006 2024-04-15,13:59:26.000,106,11090733,13205,0,1713189565,13006.211651149999,145.48903794000216,53472.958167840006 2024-04-15,13:59:27.000,106,11090703,13605,0,1713189566,13006.157760669994,145.51018533000024,53472.99310344 2024-04-15,13:59:28.000,106,11090757,13405,0,1713189567,13006.124079119989,145.46789055000409,53472.95118072001 2024-04-15,13:59:29.000,106,11090735,13005,0,1713189568,13006.063452329989,145.42559577000065,53472.90227088 2024-04-15,13:59:30.000,106,11090736,13645,0,1713189569,13006.036507089993,145.39739925000322,53472.95118072001 2024-04-15,13:59:31.000,106,11090747,13485,0,1713189570,13006.063452329989,145.3692027299985,53472.92323224 2024-04-15,13:59:32.000,106,11090728,12965,0,1713189571,13006.110606499999,145.36215359999915,53472.96515496 2024-04-15,13:59:33.000,106,11090752,13085,0,1713189572,13006.130815429999,145.3692027299985,53472.93021936001 2024-04-15,13:59:34.000,106,11090719,13525,0,1713189573,13006.164496979989,145.3551044699998,53472.8743224 2024-04-15,13:59:35.000,106,11090734,13285,0,1713189574,13006.211651149999,145.34100621000107,53472.91624512 2024-04-15,13:59:36.000,106,11090674,13245,0,1713189575,13006.33290473,145.41149751000194,53472.90925800001 2024-04-15,13:59:37.000,106,11090703,13245,0,1713189576,13006.440685689995,145.4326449,53472.92323224 2024-04-15,13:59:38.000,106,11090678,13685,0,1713189577,13006.501312479995,145.4819888100028,53472.92323224 2024-04-15,13:59:39.000,106,11090738,13245,0,1713189578,13006.60909343999,145.49608707000152,53472.92323224 2024-04-15,13:59:40.000,106,11090699,13285,0,1713189579,13006.69666547,145.53133271999832,53472.888296640005 2024-04-15,13:59:41.000,106,11090717,13085,0,1713189580,13006.743819639996,145.6300205400039,53472.89528376 2024-04-15,13:59:42.000,106,11090724,13405,0,1713189581,13006.790973809992,145.6793644499994,53472.92323224 2024-04-15,13:59:43.000,106,11090716,13245,0,1713189582,13006.851600599992,145.75690487999964,53472.96515496 2024-04-15,13:59:44.000,106,11090699,13285,0,1713189583,13006.925700009997,145.84149443999922,53472.92323224 2024-04-15,13:59:45.000,106,11090705,13285,0,1713189584,13006.979590490002,145.8273961800005,53472.97912920001 2024-04-15,13:59:46.000,106,11090686,13045,0,1713189585,13006.966117869997,145.90493661000073,53472.99310344 2024-04-15,13:59:47.000,106,11090712,13365,0,1713189586,13006.986326799997,145.98247704000096,53473.03502616 2024-04-15,13:59:48.000,106,11090706,13165,0,1713189587,13006.966117869997,146.06001747000118,53473.02803904001 2024-04-15,13:59:49.000,106,11090724,13005,0,1713189588,13006.986326799997,146.06706660000054,53473.055987520005 2024-04-15,13:59:50.000,106,11090722,13085,0,1713189589,13006.972854179992,146.13050877000205,53473.04201328 2024-04-15,13:59:51.000,106,11090697,13325,0,1713189590,13006.932436319992,146.15165616000013,53473.02105192 2024-04-15,13:59:52.000,106,11090726,13285,0,1713189591,13006.939172630002,146.1869018100042,53473.083936 2024-04-15,13:59:53.000,106,11090757,13325,0,1713189592,13006.959381560002,146.25034397999843,53473.02105192 2024-04-15,13:59:54.000,106,11090707,13445,0,1713189593,13006.858336910002,146.23624571999972,53473.055987520005 2024-04-15,13:59:55.000,106,11090705,13205,0,1713189594,13006.959381560002,146.24329484999907,53473.06297464 2024-04-15,13:59:56.000,106,11090734,13285,0,1713189595,13006.959381560002,146.22919659000036,53473.055987520005 2024-04-15,13:59:57.000,106,11090722,13485,0,1713189596,13006.972854179992,146.2573931099978,53473.09092312 2024-04-15,13:59:58.000,106,11090766,13365,0,1713189597,13006.993063109992,146.24329484999907,53473.12585872001 2024-04-15,13:59:59.000,106,11090701,13365,0,1713189598,13007.013272039992,146.24329484999907,53473.11188448 2024-04-15,14:00:00.000,106,11090744,13325,0,1713189599,13007.020008350002,146.21509833000164,53473.07694888001 2024-04-15,14:00:01.000,106,11090774,13605,0,1713189600,13007.073898829993,146.21509833000164,53473.11188448 2024-04-15,14:00:02.000,106,11090734,13365,0,1713189601,13007.060426210002,146.23624571999972,53473.16778144001 2024-04-15,14:00:03.000,106,11090696,13485,0,1713189602,13007.060426210002,146.21509833000164,53473.13284584 2024-04-15,14:00:04.000,106,11090747,13285,0,1713189603,13007.067162519998,146.25034397999843,53473.18175568 2024-04-15,14:00:05.000,106,11090730,13245,0,1713189604,13007.053689899993,146.31378614999994,53473.1887428 2024-04-15,14:00:06.000,106,11090728,13485,0,1713189605,13006.999799420002,146.33493353999802,53473.16778144001 2024-04-15,14:00:07.000,106,11090706,13805,0,1713189606,13007.013272039992,146.34198267000465,53473.12585872001 2024-04-15,14:00:08.000,106,11090744,13245,0,1713189607,13006.905491079997,146.41247396999825,53473.16778144001 2024-04-15,14:00:09.000,106,11090735,13565,0,1713189608,13006.932436319992,146.4336213600036,53473.174768560006 2024-04-15,14:00:10.000,106,11090691,13205,0,1713189609,13006.892018459992,146.49001439999847,53473.19572992001 2024-04-15,14:00:11.000,106,11090706,13645,0,1713189610,13006.838127980001,146.5323091800019,53473.20271704 2024-04-15,14:00:12.000,106,11090712,13085,0,1713189611,13006.737083330001,146.5957513500034,53473.14682008001 2024-04-15,14:00:13.000,106,11090740,13205,0,1713189612,13006.662983919996,146.67329178000364,53473.153807200004 2024-04-15,14:00:14.000,106,11090709,13365,0,1713189613,13006.59562082,146.69443917000171,53473.1887428 2024-04-15,14:00:15.000,106,11090717,13245,0,1713189614,13006.53499403,146.76493047000258,53473.13284584 2024-04-15,14:00:16.000,106,11090688,13645,0,1713189615,13006.36658627999,146.79312699000002,53473.18175568 2024-04-15,14:00:17.000,106,11090697,13605,0,1713189616,13006.299223179994,146.84952003000217,53473.16079432 2024-04-15,14:00:18.000,106,11090727,13365,0,1713189617,13006.177969599994,146.8636182900009,53473.16079432 2024-04-15,14:00:19.000,106,11090683,13605,0,1713189618,13006.083661259989,146.85656916000153,53473.09791024001 2024-04-15,14:00:20.000,106,11090739,13285,0,1713189619,13005.975880299993,146.85656916000153,53473.104897360005 2024-04-15,14:00:21.000,106,11090740,13285,0,1713189620,13005.881571960002,146.78607786000066,53473.04201328 2024-04-15,14:00:22.000,106,11090712,13285,0,1713189621,13005.807472549997,146.80017611999938,53473.02803904001 2024-04-15,14:00:23.000,106,11090747,13125,0,1713189622,13005.740109450002,146.7296848199985,53473.03502616 2024-04-15,14:00:24.000,106,11090709,13445,0,1713189623,13005.706427899997,146.66624265000428,53473.0140648 2024-04-15,14:00:25.000,106,11090708,13245,0,1713189624,13005.632328489992,146.5957513500034,53472.97912920001 2024-04-15,14:00:26.000,106,11090720,13565,0,1713189625,13005.612119559992,146.56050569999934,53472.9441936 2024-04-15,14:00:27.000,106,11090694,13605,0,1713189626,13005.625592179997,146.4829652699991,53472.90925800001 2024-04-15,14:00:28.000,106,11090697,13325,0,1713189627,13005.666010039997,146.42657223000424,53472.888296640005 2024-04-15,14:00:29.000,106,11090728,13445,0,1713189628,13005.692955279992,146.35608093000337,53472.90227088 2024-04-15,14:00:30.000,106,11090705,13325,0,1713189629,13005.746845759997,146.30673702000058,53472.86034816001 2024-04-15,14:00:31.000,106,11090675,13325,0,1713189630,13005.834417789993,146.27854050000315,53472.8044512 2024-04-15,14:00:32.000,106,11090718,13245,0,1713189631,13005.888308269998,146.22919659000036,53472.818425440004 2024-04-15,14:00:33.000,106,11090708,13245,0,1713189632,13005.996089229993,146.22919659000036,53472.81143832001 2024-04-15,14:00:34.000,106,11090723,13045,0,1713189633,13006.056716019993,146.1869018100042,53472.769515600005 2024-04-15,14:00:35.000,106,11090723,13245,0,1713189634,13006.130815429999,146.17985268000484,53472.8044512 2024-04-15,14:00:36.000,106,11090665,13165,0,1713189635,13006.22512376999,146.19395094000356,53472.8044512 2024-04-15,14:00:37.000,106,11090701,13885,0,1713189636,13006.238596389994,146.19395094000356,53472.72759288 2024-04-15,14:00:38.000,106,11090684,13365,0,1713189637,13006.339641039995,146.2573931099978,53472.69265728001 2024-04-15,14:00:39.000,106,11090700,13325,0,1713189638,13006.37332259,146.29968789000122,53472.720605760005 2024-04-15,14:00:40.000,106,11090674,14045,0,1713189639,13006.43394938,146.32788440999866,53472.71361864001 2024-04-15,14:00:41.000,106,11090713,13245,0,1713189640,13006.45415831,146.44067049000296,53472.77650272 2024-04-15,14:00:42.000,106,11090732,13325,0,1713189641,13006.48783985999,146.46181788000104,53472.71361864001 2024-04-15,14:00:43.000,106,11090682,13765,0,1713189642,13006.45415831,146.55345656999998,53472.8044512 2024-04-15,14:00:44.000,106,11090716,13365,0,1713189643,13006.40700413999,146.65919351999764,53472.81143832001 2024-04-15,14:00:45.000,106,11090698,13605,0,1713189644,13006.400267829995,146.7296848199985,53472.83239968001 2024-04-15,14:00:46.000,106,11090728,13245,0,1713189645,13006.37332259,146.8142743799981,53472.81143832001 2024-04-15,14:00:47.000,106,11090711,13165,0,1713189646,13006.29248687,146.89886393999768,53472.839386800006 2024-04-15,14:00:48.000,106,11090700,13445,0,1713189647,13006.22512376999,146.9623061099992,53472.8044512 2024-04-15,14:00:49.000,106,11090678,13245,0,1713189648,13006.110606499999,147.01165002000198,53472.790476960006 2024-04-15,14:00:50.000,106,11090672,13365,0,1713189649,13006.009561849998,147.0257482800007,53472.790476960006 2024-04-15,14:00:51.000,106,11090702,13645,0,1713189650,13005.915253509993,147.0750921900035,53472.77650272 2024-04-15,14:00:52.000,106,11090733,13725,0,1713189651,13005.820945170002,147.06099393000477,53472.75554136 2024-04-15,14:00:53.000,106,11090685,13045,0,1713189652,13005.733373139992,147.06804306000413,53472.74855424 2024-04-15,14:00:54.000,106,11090703,13285,0,1713189653,13005.645801109997,147.05394479999813,53472.72759288 2024-04-15,14:00:55.000,106,11090718,13525,0,1713189654,13005.585174319996,146.99755176000326,53472.72759288 2024-04-15,14:00:56.000,106,11090688,13325,0,1713189655,13005.591910629992,146.9905026300039,53472.75554136 2024-04-15,14:00:57.000,106,11090732,13285,0,1713189656,13005.564965389996,146.89886393999768,53472.68567016 2024-04-15,14:00:58.000,106,11090633,13245,0,1713189657,13005.504338599996,146.82132351000473,53472.720605760005 2024-04-15,14:00:59.000,106,11090695,13365,0,1713189658,13005.490865979991,146.7790287300013,53472.6996444 2024-04-15,14:01:00.000,106,11090702,13525,0,1713189659,13005.517811220001,146.7155865599998,53472.71361864001 2024-04-15,14:01:01.000,106,11090687,13365,0,1713189660,13005.558229080001,146.65919351999764,53472.65772168 2024-04-15,14:01:02.000,106,11090704,13205,0,1713189661,13005.605383249997,146.60280048000277,53472.650734560004 2024-04-15,14:01:03.000,106,11090685,13565,0,1713189662,13005.598646940001,146.5957513500034,53472.6297732 2024-04-15,14:01:04.000,106,11090681,13205,0,1713189663,13005.632328489992,146.58870222000405,53472.6297732 2024-04-15,14:01:05.000,106,11090643,13605,0,1713189664,13005.645801109997,146.5675548299987,53472.57387624001 2024-04-15,14:01:06.000,106,11090681,13205,0,1713189665,13005.645801109997,146.58870222000405,53472.559902 2024-04-15,14:01:07.000,106,11090727,13485,0,1713189666,13005.639064800002,146.5675548299987,53472.54592776001 2024-04-15,14:01:08.000,106,11090683,13285,0,1713189667,13005.632328489992,146.60984961000213,53472.6297732 2024-04-15,14:01:09.000,106,11090681,13725,0,1713189668,13005.585174319996,146.60280048000277,53472.51797928 2024-04-15,14:01:10.000,106,11090742,13685,0,1713189669,13005.571701699992,146.66624265000428,53472.53195352 2024-04-15,14:01:11.000,106,11090691,13325,0,1713189670,13005.517811220001,146.680340910003,53472.54592776001 2024-04-15,14:01:12.000,106,11090698,13485,0,1713189671,13005.517811220001,146.72263568999915,53472.53894064 2024-04-15,14:01:13.000,106,11090738,13805,0,1713189672,13005.470657049991,146.7790287300013,53472.559902 2024-04-15,14:01:14.000,106,11090690,13605,0,1713189673,13005.383085019996,146.79312699000002,53472.53894064 2024-04-15,14:01:15.000,106,11090685,13485,0,1713189674,13005.37634871,146.8142743799981,53472.4900308 2024-04-15,14:01:16.000,106,11090730,13285,0,1713189675,13005.33593085,146.8283726400041,53472.4900308 2024-04-15,14:01:17.000,106,11090668,12925,0,1713189676,13005.282040369995,146.8636182900009,53472.455095200006 2024-04-15,14:01:18.000,106,11090706,13485,0,1713189677,13005.24835881999,146.87066742000025,53472.44810808001 2024-04-15,14:01:19.000,106,11090691,13685,0,1713189678,13005.20794095999,146.89886393999768,53472.40618536001 2024-04-15,14:01:20.000,106,11090686,13685,0,1713189679,13005.180995719995,146.8777165499996,53472.44112096 2024-04-15,14:01:21.000,106,11090706,13965,0,1713189680,13005.15405048,146.87066742000025,53472.434133840005 2024-04-15,14:01:22.000,106,11090719,13445,0,1713189681,13005.09342369,146.9270604600024,53472.40618536001 2024-04-15,14:01:23.000,106,11090711,13525,0,1713189682,13005.02606058999,146.84952003000217,53472.39221112 2024-04-15,14:01:24.000,106,11090695,13285,0,1713189683,13005.00585165999,146.8142743799981,53472.4201596 2024-04-15,14:01:25.000,106,11090688,13245,0,1713189684,13004.972170109999,146.80722524999874,53472.385224000005 2024-04-15,14:01:26.000,106,11090716,13205,0,1713189685,13004.925015939989,146.7790287300013,53472.336314160006 2024-04-15,14:01:27.000,106,11090699,13485,0,1713189686,13004.96543379999,146.75083221000386,53472.4201596 2024-04-15,14:01:28.000,106,11090742,13325,0,1713189687,13004.945224869989,146.70853743000043,53472.434133840005 2024-04-15,14:01:29.000,106,11090674,13325,0,1713189688,13004.931752249999,146.66624265000428,53472.385224000005 2024-04-15,14:01:30.000,106,11090731,13245,0,1713189689,13004.96543379999,146.60984961000213,53472.36426264 2024-04-15,14:01:31.000,106,11090704,13205,0,1713189690,13004.972170109999,146.54640744000062,53472.385224000005 2024-04-15,14:01:32.000,106,11090730,13365,0,1713189691,13004.999115349994,146.54640744000062,53472.39919824 2024-04-15,14:01:33.000,106,11090681,13725,0,1713189692,13005.079951069994,146.47591613999975,53472.40618536001 2024-04-15,14:01:34.000,106,11090700,13645,0,1713189693,13005.120368929995,146.45476875000168,53472.36426264 2024-04-15,14:01:35.000,106,11090708,13605,0,1713189694,13005.160786789995,146.42657223000424,53472.39221112 2024-04-15,14:01:36.000,106,11090683,13605,0,1713189695,13005.17425941,146.42657223000424,53472.41317248 2024-04-15,14:01:37.000,106,11090710,13365,0,1713189696,13005.22814988999,146.36313006000273,53472.434133840005 2024-04-15,14:01:38.000,106,11090686,13605,0,1713189697,13005.261831439995,146.34198267000465,53472.4900308 2024-04-15,14:01:39.000,106,11090695,13285,0,1713189698,13005.302249299995,146.349031800004,53472.46906944 2024-04-15,14:01:40.000,106,11090696,13765,0,1713189699,13005.28877667999,146.35608093000337,53472.504005040006 2024-04-15,14:01:41.000,106,11090712,13365,0,1713189700,13005.31572192,146.3701791900021,53472.46906944 2024-04-15,14:01:42.000,106,11090716,13485,0,1713189701,13005.26856774999,146.3842774500008,53472.44810808001 2024-04-15,14:01:43.000,106,11090703,13445,0,1713189702,13005.29551299,146.37722832000145,53472.483043680004 2024-04-15,14:01:44.000,106,11090694,13365,0,1713189703,13005.261831439995,146.39837570999953,53472.49701792001 2024-04-15,14:01:45.000,106,11090676,13645,0,1713189704,13005.27530406,146.4336213600036,53472.47605656001 2024-04-15,14:01:46.000,106,11090683,12965,0,1713189705,13005.201204649995,146.46181788000104,53472.4900308 2024-04-15,14:01:47.000,106,11090732,13685,0,1713189706,13005.19446834,146.49001439999847,53472.4900308 2024-04-15,14:01:48.000,106,11090671,13205,0,1713189707,13005.120368929995,146.52526005000254,53472.49701792001 2024-04-15,14:01:49.000,106,11090661,13645,0,1713189708,13005.10689630999,146.52526005000254,53472.47605656001 2024-04-15,14:01:50.000,106,11090743,13525,0,1713189709,13005.02606058999,146.52526005000254,53472.504005040006 2024-04-15,14:01:51.000,106,11090688,13565,0,1713189710,13004.98564272999,146.5323091800019,53472.52496640001 2024-04-15,14:01:52.000,106,11090701,13285,0,1713189711,13004.945224869989,146.56050569999934,53472.53195352 2024-04-15,14:01:53.000,106,11090686,13365,0,1713189712,13004.925015939989,146.57460395999806,53472.47605656001 2024-04-15,14:01:54.000,106,11090755,13605,0,1713189713,13004.857652839994,146.55345656999998,53472.4900308 2024-04-15,14:01:55.000,106,11090711,13565,0,1713189714,13004.810498669998,146.54640744000062,53472.47605656001 2024-04-15,14:01:56.000,106,11090743,13485,0,1713189715,13004.790289739998,146.51821092000318,53472.483043680004 2024-04-15,14:01:57.000,106,11090706,13165,0,1713189716,13004.797026049993,146.47591613999975,53472.41317248 2024-04-15,14:01:58.000,106,11090742,13365,0,1713189717,13004.783553429988,146.49706352999783,53472.39919824 2024-04-15,14:01:59.000,106,11090713,13285,0,1713189718,13004.823971289989,146.4829652699991,53472.4201596 2024-04-15,14:02:00.000,106,11090698,13245,0,1713189719,13004.817234979993,146.47591613999975,53472.434133840005 2024-04-15,14:02:01.000,106,11090732,12965,0,1713189720,13004.850916529998,146.45476875000168,53472.39221112 2024-04-15,14:02:02.000,106,11090691,13485,0,1713189721,13004.871125459998,146.42657223000424,53472.41317248 2024-04-15,14:02:03.000,106,11090714,13205,0,1713189722,13004.891334389999,146.41952310000488,53472.434133840005 2024-04-15,14:02:04.000,106,11090750,13725,0,1713189723,13004.911543319999,146.41247396999825,53472.42714672001 2024-04-15,14:02:05.000,106,11090733,13485,0,1713189724,13004.945224869989,146.44771962000232,53472.35727552001 2024-04-15,14:02:06.000,106,11090755,13565,0,1713189725,13004.898070699994,146.4054248399989,53472.37124976 2024-04-15,14:02:07.000,106,11090682,13365,0,1713189726,13004.850916529998,146.41247396999825,53472.36426264 2024-04-15,14:02:08.000,106,11090721,13485,0,1713189727,13004.864389149989,146.4336213600036,53472.40618536001 2024-04-15,14:02:09.000,106,11090762,13205,0,1713189728,13004.810498669998,146.41247396999825,53472.32932704001 2024-04-15,14:02:10.000,106,11090728,13365,0,1713189729,13004.797026049993,146.45476875000168,53472.385224000005 2024-04-15,14:02:11.000,106,11090721,13485,0,1713189730,13004.749871879998,146.49001439999847,53472.37124976 2024-04-15,14:02:12.000,106,11090707,13445,0,1713189731,13004.669036159998,146.5323091800019,53472.37124976 2024-04-15,14:02:13.000,106,11090719,13485,0,1713189732,13004.648827229998,146.54640744000062,53472.39221112 2024-04-15,14:02:14.000,106,11090718,13605,0,1713189733,13004.601673060002,146.54640744000062,53472.35727552001 2024-04-15,14:02:15.000,106,11090697,13245,0,1713189734,13004.581464130002,146.5675548299987,53472.37823688001 2024-04-15,14:02:16.000,106,11090695,13565,0,1713189735,13004.527573649997,146.60280048000277,53472.32932704001 2024-04-15,14:02:17.000,106,11090663,13325,0,1713189736,13004.514101029992,146.60280048000277,53472.35727552001 2024-04-15,14:02:18.000,106,11090703,13365,0,1713189737,13004.460210550002,146.62394787000085,53472.34330128 2024-04-15,14:02:19.000,106,11090682,13645,0,1713189738,13004.466946859997,146.5816530900047,53472.30137856 2024-04-15,14:02:20.000,106,11090700,13445,0,1713189739,13004.413056379992,146.58870222000405,53472.32233992 2024-04-15,14:02:21.000,106,11090742,13365,0,1713189740,13004.419792690001,146.60280048000277,53472.39221112 2024-04-15,14:02:22.000,106,11090697,13405,0,1713189741,13004.379374830001,146.56050569999934,53472.30137856 2024-04-15,14:02:23.000,106,11090709,13725,0,1713189742,13004.413056379992,146.5675548299987,53472.32233992 2024-04-15,14:02:24.000,106,11090718,13245,0,1713189743,13004.379374830001,146.5675548299987,53472.336314160006 2024-04-15,14:02:25.000,106,11090692,13685,0,1713189744,13004.359165900001,146.56050569999934,53472.30137856 2024-04-15,14:02:26.000,106,11090686,13405,0,1713189745,13004.352429589992,146.5675548299987,53472.32233992 2024-04-15,14:02:27.000,106,11090765,13405,0,1713189746,13004.325484349996,146.5816530900047,53472.25945584001 2024-04-15,14:02:28.000,106,11090709,13365,0,1713189747,13004.325484349996,146.5675548299987,53472.315352800004 2024-04-15,14:02:29.000,106,11090691,13405,0,1713189748,13004.352429589992,146.5675548299987,53472.287404320006 2024-04-15,14:02:30.000,106,11090722,13165,0,1713189749,13004.318748040001,146.56050569999934,53472.287404320006 2024-04-15,14:02:31.000,106,11090701,13245,0,1713189750,13004.305275419996,146.5675548299987,53472.266442960004 2024-04-15,14:02:32.000,106,11090712,13445,0,1713189751,13004.291802799991,146.57460395999806,53472.21054600001 2024-04-15,14:02:33.000,106,11090717,13325,0,1713189752,13004.278330180001,146.52526005000254,53472.217533120005 2024-04-15,14:02:34.000,106,11090731,13765,0,1713189753,13004.305275419996,146.5675548299987,53472.266442960004 2024-04-15,14:02:35.000,106,11090711,13245,0,1713189754,13004.312011729991,146.54640744000062,53472.21054600001 2024-04-15,14:02:36.000,106,11090733,13445,0,1713189755,13004.345693279996,146.57460395999806,53472.217533120005 2024-04-15,14:02:37.000,106,11090686,13285,0,1713189756,13004.318748040001,146.5675548299987,53472.25246872 2024-04-15,14:02:38.000,106,11090726,13245,0,1713189757,13004.332220659991,146.5816530900047,53472.23849448001 2024-04-15,14:02:39.000,106,11090691,13245,0,1713189758,13004.345693279996,146.57460395999806,53472.20355888 2024-04-15,14:02:40.000,106,11090729,13045,0,1713189759,13004.332220659991,146.5816530900047,53472.23150736 2024-04-15,14:02:41.000,106,11090731,13125,0,1713189760,13004.345693279996,146.56050569999934,53472.23849448001 2024-04-15,14:02:42.000,106,11090731,13405,0,1713189761,13004.359165900001,146.53935831000126,53472.22452024 2024-04-15,14:02:43.000,106,11090716,13325,0,1713189762,13004.345693279996,146.53935831000126,53472.19657176 2024-04-15,14:02:44.000,106,11090738,13445,0,1713189763,13004.345693279996,146.55345656999998,53472.19657176 2024-04-15,14:02:45.000,106,11090716,13245,0,1713189764,13004.325484349996,146.5675548299987,53472.20355888 2024-04-15,14:02:46.000,106,11090697,13405,0,1713189765,13004.291802799991,146.5957513500034,53472.18259752 2024-04-15,14:02:47.000,106,11090697,13285,0,1713189766,13004.298539110001,146.57460395999806,53472.217533120005 2024-04-15,14:02:48.000,106,11090747,13365,0,1713189767,13004.298539110001,146.5816530900047,53472.18958464001 2024-04-15,14:02:49.000,106,11090752,13485,0,1713189768,13004.278330180001,146.5957513500034,53472.217533120005 2024-04-15,14:02:50.000,106,11090686,13605,0,1713189769,13004.264857559996,146.6168987400015,53472.18259752 2024-04-15,14:02:51.000,106,11090701,13685,0,1713189770,13004.271593869991,146.62394787000085,53472.18958464001 2024-04-15,14:02:52.000,106,11090697,13325,0,1713189771,13004.285066489996,146.60984961000213,53472.2454816 2024-04-15,14:02:53.000,106,11090727,13605,0,1713189772,13004.271593869991,146.60984961000213,53472.20355888 2024-04-15,14:02:54.000,106,11090731,13405,0,1713189773,13004.264857559996,146.60984961000213,53472.15464904 2024-04-15,14:02:55.000,106,11090769,13365,0,1713189774,13004.271593869991,146.63804612999957,53472.25945584001 2024-04-15,14:02:56.000,106,11090718,13245,0,1713189775,13004.25812125,146.63804612999957,53472.25246872 2024-04-15,14:02:57.000,106,11090744,13285,0,1713189776,13004.251384939991,146.65919351999764,53472.15464904 2024-04-15,14:02:58.000,106,11090739,13365,0,1713189777,13004.251384939991,146.66624265000428,53472.1756104 2024-04-15,14:02:59.000,106,11090743,13405,0,1713189778,13004.224439699996,146.69443917000171,53472.21054600001 2024-04-15,14:03:00.000,106,11090693,13125,0,1713189779,13004.244648629996,146.67329178000364,53472.22452024 2024-04-15,14:03:01.000,106,11090776,13645,0,1713189780,13004.204230769996,146.7155865599998,53472.168623280006 2024-04-15,14:03:02.000,106,11090746,13125,0,1713189781,13004.224439699996,146.7437830800045,53472.23150736 2024-04-15,14:03:03.000,106,11090738,13245,0,1713189782,13004.21770339,146.7437830800045,53472.21054600001 2024-04-15,14:03:04.000,106,11090734,13085,0,1713189783,13004.19075814999,146.76493047000258,53472.20355888 2024-04-15,14:03:05.000,106,11090743,13245,0,1713189784,13004.143603979996,146.79312699000002,53472.18958464001 2024-04-15,14:03:06.000,106,11090727,13405,0,1713189785,13004.13686767,146.8142743799981,53472.20355888 2024-04-15,14:03:07.000,106,11090723,13045,0,1713189786,13004.13013135999,146.85656916000153,53472.19657176 2024-04-15,14:03:08.000,106,11090750,13005,0,1713189787,13004.123395049995,146.85656916000153,53472.18958464001 2024-04-15,14:03:09.000,106,11090687,13045,0,1713189788,13004.08971349999,146.89181480999832,53472.13368768 2024-04-15,14:03:10.000,106,11090726,13605,0,1713189789,13004.06950456999,146.8777165499996,53472.1756104 2024-04-15,14:03:11.000,106,11090718,13285,0,1713189790,13004.062768259995,146.87066742000025,53472.168623280006 2024-04-15,14:03:12.000,106,11090688,13525,0,1713189791,13004.042559329995,146.88476567999896,53472.15464904 2024-04-15,14:03:13.000,106,11090716,13485,0,1713189792,13004.04929563999,146.8142743799981,53472.168623280006 2024-04-15,14:03:14.000,106,11090739,13005,0,1713189793,13004.08971349999,146.78607786000066,53472.18958464001 2024-04-15,14:03:15.000,106,11090730,13005,0,1713189794,13004.05603195,146.78607786000066,53472.1756104 2024-04-15,14:03:16.000,106,11090748,13165,0,1713189795,13004.05603195,146.70853743000043,53472.15464904 2024-04-15,14:03:17.000,106,11090710,13565,0,1713189796,13004.02908670999,146.67329178000364,53472.14067480001 2024-04-15,14:03:18.000,106,11090747,13125,0,1713189797,13004.05603195,146.63804612999957,53472.147661920004 2024-04-15,14:03:19.000,106,11090769,13245,0,1713189798,13004.042559329995,146.5816530900047,53472.11272632001 2024-04-15,14:03:20.000,106,11090655,13565,0,1713189799,13004.062768259995,146.5957513500034,53472.11272632001 2024-04-15,14:03:21.000,106,11090739,13405,0,1713189800,13004.062768259995,146.5816530900047,53472.13368768 2024-04-15,14:03:22.000,106,11090728,13325,0,1713189801,13004.06950456999,146.57460395999806,53472.147661920004 2024-04-15,14:03:23.000,106,11090685,13325,0,1713189802,13004.06950456999,146.54640744000062,53472.119713440006 2024-04-15,14:03:24.000,106,11090739,13565,0,1713189803,13004.09644981,146.51821092000318,53472.12670056 2024-04-15,14:03:25.000,106,11090727,13245,0,1713189804,13004.123395049995,146.4829652699991,53472.147661920004 2024-04-15,14:03:26.000,106,11090724,13245,0,1713189805,13004.09644981,146.50411266000447,53472.12670056 2024-04-15,14:03:27.000,106,11090738,13405,0,1713189806,13004.143603979996,146.49706352999783,53472.11272632001 2024-04-15,14:03:28.000,106,11090735,13165,0,1713189807,13004.13013135999,146.51821092000318,53472.12670056 2024-04-15,14:03:29.000,106,11090713,13765,0,1713189808,13004.15034028999,146.4688670100004,53472.119713440006 2024-04-15,14:03:30.000,106,11090703,12965,0,1713189809,13004.251384939991,146.4688670100004,53472.11272632001 2024-04-15,14:03:31.000,106,11090711,13485,0,1713189810,13004.204230769996,146.47591613999975,53472.1057392 2024-04-15,14:03:32.000,106,11090709,13445,0,1713189811,13004.231176009991,146.4336213600036,53472.13368768 2024-04-15,14:03:33.000,106,11090711,13325,0,1713189812,13004.305275419996,146.46181788000104,53472.168623280006 2024-04-15,14:03:34.000,106,11090723,13245,0,1713189813,13004.305275419996,146.45476875000168,53472.14067480001 2024-04-15,14:03:35.000,106,11090727,13445,0,1713189814,13004.365902209996,146.45476875000168,53472.098752080004 2024-04-15,14:03:36.000,106,11090753,13525,0,1713189815,13004.338956970001,146.4054248399989,53472.15464904 2024-04-15,14:03:37.000,106,11090705,13165,0,1713189816,13004.372638519992,146.39837570999953,53472.12670056 2024-04-15,14:03:38.000,106,11090756,13445,0,1713189817,13004.426528999997,146.3701791900021,53472.14067480001 2024-04-15,14:03:39.000,106,11090704,13205,0,1713189818,13004.399583760001,146.3701791900021,53472.14067480001 2024-04-15,14:03:40.000,106,11090721,13325,0,1713189819,13004.413056379992,146.349031800004,53472.11272632001 2024-04-15,14:03:41.000,106,11090697,13485,0,1713189820,13004.433265309992,146.349031800004,53472.15464904 2024-04-15,14:03:42.000,106,11090713,13485,0,1713189821,13004.440001620002,146.34198267000465,53472.16163616001 2024-04-15,14:03:43.000,106,11090723,13005,0,1713189822,13004.433265309992,146.36313006000273,53472.18958464001 2024-04-15,14:03:44.000,106,11090718,13085,0,1713189823,13004.453474239992,146.3842774500008,53472.18958464001 2024-04-15,14:03:45.000,106,11090714,13525,0,1713189824,13004.460210550002,146.41952310000488,53472.168623280006 2024-04-15,14:03:46.000,106,11090683,13005,0,1713189825,13004.440001620002,146.47591613999975,53472.18259752 2024-04-15,14:03:47.000,106,11090738,13525,0,1713189826,13004.500628410002,146.49001439999847,53472.2454816 2024-04-15,14:03:48.000,106,11090732,13485,0,1713189827,13004.547782579997,146.5675548299987,53472.1756104 2024-04-15,14:03:49.000,106,11090720,13125,0,1713189828,13004.547782579997,146.57460395999806,53472.19657176 2024-04-15,14:03:50.000,106,11090686,13165,0,1713189829,13004.561255200002,146.62394787000085,53472.168623280006 2024-04-15,14:03:51.000,106,11090675,13525,0,1713189830,13004.514101029992,146.68739004000236,53472.217533120005 2024-04-15,14:03:52.000,106,11090707,13325,0,1713189831,13004.547782579997,146.72263568999915,53472.147661920004 2024-04-15,14:03:53.000,106,11090698,13205,0,1713189832,13004.574727819992,146.76493047000258,53472.18259752 2024-04-15,14:03:54.000,106,11090719,13445,0,1713189833,13004.554518889992,146.8283726400041,53472.23849448001 2024-04-15,14:03:55.000,106,11090697,13605,0,1713189834,13004.554518889992,146.84952003000217,53472.16163616001 2024-04-15,14:03:56.000,106,11090716,13045,0,1713189835,13004.520837340002,146.8636182900009,53472.23150736 2024-04-15,14:03:57.000,106,11090719,13405,0,1713189836,13004.493892099992,146.89886393999768,53472.18259752 2024-04-15,14:03:58.000,106,11090740,13565,0,1713189837,13004.426528999997,146.89181480999832,53472.23849448001 2024-04-15,14:03:59.000,106,11090734,13445,0,1713189838,13004.453474239992,146.89886393999768,53472.2454816 2024-04-15,14:04:00.000,106,11090648,13205,0,1713189839,13004.419792690001,146.9411587200011,53472.19657176 2024-04-15,14:04:01.000,106,11090746,13685,0,1713189840,13004.440001620002,146.92001133000304,53472.25945584001 2024-04-15,14:04:02.000,106,11090742,13445,0,1713189841,13004.372638519992,146.88476567999896,53472.25246872 2024-04-15,14:04:03.000,106,11090717,13565,0,1713189842,13004.352429589992,146.85656916000153,53472.25246872 2024-04-15,14:04:04.000,106,11090722,13365,0,1713189843,13004.312011729991,146.85656916000153,53472.15464904 2024-04-15,14:04:05.000,106,11090749,13485,0,1713189844,13004.291802799991,146.8283726400041,53472.13368768 2024-04-15,14:04:06.000,106,11090698,13245,0,1713189845,13004.298539110001,146.82132351000473,53472.1756104 2024-04-15,14:04:07.000,106,11090668,13605,0,1713189846,13004.325484349996,146.80722524999874,53472.14067480001 2024-04-15,14:04:08.000,106,11090725,13005,0,1713189847,13004.325484349996,146.75788134000322,53472.21054600001 2024-04-15,14:04:09.000,106,11090739,13245,0,1713189848,13004.338956970001,146.76493047000258,53472.18259752 2024-04-15,14:04:10.000,106,11090704,13645,0,1713189849,13004.352429589992,146.70853743000043,53472.1756104 2024-04-15,14:04:11.000,106,11090716,13245,0,1713189850,13004.365902209996,146.680340910003,53472.1756104 2024-04-15,14:04:12.000,106,11090681,12765,0,1713189851,13004.386111139997,146.65919351999764,53472.16163616001 2024-04-15,14:04:13.000,106,11090715,13565,0,1713189852,13004.426528999997,146.6168987400015,53472.15464904 2024-04-15,14:04:14.000,106,11090727,13365,0,1713189853,13004.433265309992,146.56050569999934,53472.15464904 2024-04-15,14:04:15.000,106,11090751,13325,0,1713189854,13004.446737929997,146.53935831000126,53472.22452024 2024-04-15,14:04:16.000,106,11090711,13165,0,1713189855,13004.446737929997,146.51821092000318,53472.147661920004 2024-04-15,14:04:17.000,106,11090728,13085,0,1713189856,13004.520837340002,146.51821092000318,53472.16163616001 2024-04-15,14:04:18.000,106,11090717,13165,0,1713189857,13004.493892099992,146.4829652699991,53472.168623280006 2024-04-15,14:04:19.000,106,11090672,13285,0,1713189858,13004.534309959992,146.46181788000104,53472.18958464001 2024-04-15,14:04:20.000,106,11090689,13485,0,1713189859,13004.561255200002,146.44067049000296,53472.21054600001 2024-04-15,14:04:21.000,106,11090732,13605,0,1713189860,13004.567991509997,146.4336213600036,53472.15464904 2024-04-15,14:04:22.000,106,11090726,13605,0,1713189861,13004.588200439997,146.4336213600036,53472.19657176 2024-04-15,14:04:23.000,106,11090712,13725,0,1713189862,13004.628618299997,146.44771962000232,53472.18958464001 2024-04-15,14:04:24.000,106,11090730,13245,0,1713189863,13004.628618299997,146.4688670100004,53472.23150736 2024-04-15,14:04:25.000,106,11090728,13125,0,1713189864,13004.628618299997,146.4688670100004,53472.18958464001 2024-04-15,14:04:26.000,106,11090700,13325,0,1713189865,13004.594936749992,146.47591613999975,53472.19657176 2024-04-15,14:04:27.000,106,11090687,13405,0,1713189866,13004.561255200002,146.50411266000447,53472.18259752 2024-04-15,14:04:28.000,106,11090724,12925,0,1713189867,13004.514101029992,146.51821092000318,53472.168623280006 2024-04-15,14:04:29.000,106,11090716,13565,0,1713189868,13004.534309959992,146.51821092000318,53472.19657176 2024-04-15,14:04:30.000,106,11090716,13285,0,1713189869,13004.493892099992,146.50411266000447,53472.18958464001 2024-04-15,14:04:31.000,106,11090730,13245,0,1713189870,13004.473683169992,146.50411266000447,53472.1756104 2024-04-15,14:04:32.000,106,11090769,13085,0,1713189871,13004.419792690001,146.49001439999847,53472.15464904 2024-04-15,14:04:33.000,106,11090694,12925,0,1713189872,13004.433265309992,146.49001439999847,53472.217533120005 2024-04-15,14:04:34.000,106,11090725,13325,0,1713189873,13004.386111139997,146.45476875000168,53472.12670056 2024-04-15,14:04:35.000,106,11090737,13045,0,1713189874,13004.399583760001,146.4336213600036,53472.16163616001 2024-04-15,14:04:36.000,106,11090746,13325,0,1713189875,13004.359165900001,146.3842774500008,53472.20355888 2024-04-15,14:04:37.000,106,11090718,13365,0,1713189876,13004.312011729991,146.35608093000337,53472.18259752 2024-04-15,14:04:38.000,106,11090723,13565,0,1713189877,13004.338956970001,146.35608093000337,53472.18958464001 2024-04-15,14:04:39.000,106,11090711,13285,0,1713189878,13004.291802799991,146.349031800004,53472.15464904 2024-04-15,14:04:40.000,106,11090691,13005,0,1713189879,13004.298539110001,146.31378614999994,53472.19657176 2024-04-15,14:04:41.000,106,11090716,13045,0,1713189880,13004.318748040001,146.29968789000122,53472.11272632001 2024-04-15,14:04:42.000,106,11090713,13485,0,1713189881,13004.325484349996,146.29263876000186,53472.16163616001 2024-04-15,14:04:43.000,106,11090686,13125,0,1713189882,13004.318748040001,146.27854050000315,53472.11272632001 2024-04-15,14:04:44.000,106,11090723,13285,0,1713189883,13004.318748040001,146.22919659000036,53472.1756104 2024-04-15,14:04:45.000,106,11090722,12925,0,1713189884,13004.332220659991,146.222147460001,53472.13368768 2024-04-15,14:04:46.000,106,11090684,13645,0,1713189885,13004.305275419996,146.20100007000292,53472.098752080004 2024-04-15,14:04:47.000,106,11090717,13765,0,1713189886,13004.318748040001,146.15165616000013,53472.16163616001 2024-04-15,14:04:48.000,106,11090711,13285,0,1713189887,13004.305275419996,146.1587052899995,53472.13368768 2024-04-15,14:04:49.000,106,11090726,13445,0,1713189888,13004.278330180001,146.17985268000484,53472.119713440006 2024-04-15,14:04:50.000,106,11090709,13205,0,1713189889,13004.312011729991,146.1234596400027,53472.12670056 2024-04-15,14:04:51.000,106,11090702,13085,0,1713189890,13004.305275419996,146.10231225000462,53472.1057392 2024-04-15,14:04:52.000,106,11090750,13525,0,1713189891,13004.305275419996,146.05296834000183,53472.08477784 2024-04-15,14:04:53.000,106,11090703,13205,0,1713189892,13004.25812125,146.08116485999926,53472.08477784 2024-04-15,14:04:54.000,106,11090672,13485,0,1713189893,13004.291802799991,146.05296834000183,53472.02189376001 2024-04-15,14:04:55.000,106,11090671,13285,0,1713189894,13004.264857559996,146.10936138000397,53472.04285512001 2024-04-15,14:04:56.000,106,11090659,13005,0,1713189895,13004.23791232,146.0741157299999,53472.09176496001 2024-04-15,14:04:57.000,106,11090742,13285,0,1713189896,13004.224439699996,146.08821398999862,53472.05682936 2024-04-15,14:04:58.000,106,11090703,13245,0,1713189897,13004.23791232,146.04591921000247,53472.06381648 2024-04-15,14:04:59.000,106,11090719,13245,0,1713189898,13004.19075814999,146.05296834000183,53472.049842240005 2024-04-15,14:05:00.000,106,11090714,13245,0,1713189899,13004.1570766,146.08821398999862,53472.049842240005 2024-04-15,14:05:01.000,106,11090708,13525,0,1713189900,13004.15034028999,146.10231225000462,53472.049842240005 2024-04-15,14:05:02.000,106,11090710,13285,0,1713189901,13004.123395049995,146.0741157299999,53472.035868 2024-04-15,14:05:03.000,106,11090715,13125,0,1713189902,13004.143603979996,146.1375579000014,53472.02888088 2024-04-15,14:05:04.000,106,11090715,13205,0,1713189903,13004.082977189995,146.14460703000077,53472.02189376001 2024-04-15,14:05:05.000,106,11090690,13245,0,1713189904,13004.022350399995,146.16575441999885,53472.035868 2024-04-15,14:05:06.000,106,11090722,13405,0,1713189905,13004.01561409,146.1869018100042,53472.000932400006 2024-04-15,14:05:07.000,106,11090700,13445,0,1713189906,13003.941514679995,146.14460703000077,53471.97298392001 2024-04-15,14:05:08.000,106,11090697,13285,0,1713189907,13003.90783312999,146.20100007000292,53471.92407408001 2024-04-15,14:05:09.000,106,11090692,13165,0,1713189908,13003.93477837,146.2714913700038,53471.952022560006 2024-04-15,14:05:10.000,106,11090677,13325,0,1713189909,13003.86741526999,146.2855896300025,53471.86817712 2024-04-15,14:05:11.000,106,11090666,13605,0,1713189910,13003.840470029994,146.2714913700038,53471.94503544001 2024-04-15,14:05:12.000,106,11090746,13325,0,1713189911,13003.773106929999,146.29968789000122,53471.931061200004 2024-04-15,14:05:13.000,106,11090739,13525,0,1713189912,13003.739425379994,146.31378614999994,53471.931061200004 2024-04-15,14:05:14.000,106,11090687,13205,0,1713189913,13003.692271209999,146.32788440999866,53471.86817712 2024-04-15,14:05:15.000,106,11090713,13685,0,1713189914,13003.712480139999,146.33493353999802,53471.86817712 2024-04-15,14:05:16.000,106,11090736,13405,0,1713189915,13003.658589659994,146.35608093000337,53471.833241520006 2024-04-15,14:05:17.000,106,11090733,13365,0,1713189916,13003.658589659994,146.36313006000273,53471.87516424001 2024-04-15,14:05:18.000,106,11090679,13405,0,1713189917,13003.624908109989,146.3842774500008,53471.84022864 2024-04-15,14:05:19.000,106,11090664,13325,0,1713189918,13003.584490249988,146.36313006000273,53471.85420288001 2024-04-15,14:05:20.000,106,11090703,13245,0,1713189919,13003.577753939993,146.37722832000145,53471.84721576 2024-04-15,14:05:21.000,106,11090714,13325,0,1713189920,13003.564281319988,146.3842774500008,53471.84022864 2024-04-15,14:05:22.000,106,11090733,13525,0,1713189921,13003.571017629998,146.3701791900021,53471.7913188 2024-04-15,14:05:23.000,106,11090657,13285,0,1713189922,13003.571017629998,146.3208352799993,53471.82625440001 2024-04-15,14:05:24.000,106,11090731,13445,0,1713189923,13003.577753939993,146.29968789000122,53471.80529304001 2024-04-15,14:05:25.000,106,11090695,13325,0,1713189924,13003.544072389988,146.27854050000315,53471.7913188 2024-04-15,14:05:26.000,106,11090714,13245,0,1713189925,13003.550808699998,146.25034397999843,53471.79830592 2024-04-15,14:05:27.000,106,11090762,13565,0,1713189926,13003.564281319988,146.24329484999907,53471.74240896 2024-04-15,14:05:28.000,106,11090695,13365,0,1713189927,13003.591226559998,146.1869018100042,53471.77734456001 2024-04-15,14:05:29.000,106,11090717,13365,0,1713189928,13003.604699179989,146.19395094000356,53471.763370320004 2024-04-15,14:05:30.000,106,11090686,13285,0,1713189929,13003.645117039989,146.11641051000333,53471.82625440001 2024-04-15,14:05:31.000,106,11090683,13565,0,1713189930,13003.658589659994,146.08821398999862,53471.77734456001 2024-04-15,14:05:32.000,106,11090677,13445,0,1713189931,13003.685534899989,146.05296834000183,53471.80529304001 2024-04-15,14:05:33.000,106,11090695,13285,0,1713189932,13003.685534899989,146.00362442999904,53471.82625440001 2024-04-15,14:05:34.000,106,11090756,13285,0,1713189933,13003.685534899989,146.00362442999904,53471.833241520006 2024-04-15,14:05:35.000,106,11090673,13645,0,1713189934,13003.739425379994,145.95428052000352,53471.82625440001 2024-04-15,14:05:36.000,106,11090729,13245,0,1713189935,13003.773106929999,145.9401822600048,53471.82625440001 2024-04-15,14:05:37.000,106,11090762,13205,0,1713189936,13003.800052169994,145.93313312999817,53471.91009984 2024-04-15,14:05:38.000,106,11090654,13325,0,1713189937,13003.800052169994,145.91903486999945,53471.882151360005 2024-04-15,14:05:39.000,106,11090760,13325,0,1713189938,13003.83373372,145.8767400900033,53471.91009984 2024-04-15,14:05:40.000,106,11090705,13285,0,1713189939,13003.82699740999,145.86969096000394,53471.882151360005 2024-04-15,14:05:41.000,106,11090678,13165,0,1713189940,13003.83373372,145.84854356999858,53471.87516424001 2024-04-15,14:05:42.000,106,11090772,13685,0,1713189941,13003.840470029994,145.82034705000115,53471.90311272001 2024-04-15,14:05:43.000,106,11090704,13285,0,1713189942,13003.840470029994,145.78510140000435,53471.91708696 2024-04-15,14:05:44.000,106,11090692,13245,0,1713189943,13003.813524789999,145.763954009999,53471.882151360005 2024-04-15,14:05:45.000,106,11090701,13165,0,1713189944,13003.78657954999,145.72165923000284,53471.95900968 2024-04-15,14:05:46.000,106,11090722,13285,0,1713189945,13003.752897999999,145.68641357999877,53471.93804832 2024-04-15,14:05:47.000,106,11090755,13365,0,1713189946,13003.725952759989,145.63706967000326,53471.93804832 2024-04-15,14:05:48.000,106,11090661,13245,0,1713189947,13003.705743829989,145.62297141000454,53471.952022560006 2024-04-15,14:05:49.000,106,11090752,13445,0,1713189948,13003.692271209999,145.55952924000303,53471.931061200004 2024-04-15,14:05:50.000,106,11090678,13525,0,1713189949,13003.699007519994,145.5665783700024,53471.931061200004 2024-04-15,14:05:51.000,106,11090689,13285,0,1713189950,13003.651853349998,145.55952924000303,53471.8961256 2024-04-15,14:05:52.000,106,11090678,13045,0,1713189951,13003.631644419998,145.51018533000024,53471.92407408001 2024-04-15,14:05:53.000,106,11090732,13445,0,1713189952,13003.618171799993,145.49608707000152,53471.87516424001 2024-04-15,14:05:54.000,106,11090686,13365,0,1713189953,13003.571017629998,145.48903794000216,53471.90311272001 2024-04-15,14:05:55.000,106,11090696,13365,0,1713189954,13003.571017629998,145.46789055000409,53471.95900968 2024-04-15,14:05:56.000,106,11090685,13605,0,1713189955,13003.544072389988,145.44674315999873,53471.97298392001 2024-04-15,14:05:57.000,106,11090756,13325,0,1713189956,13003.523863459988,145.3692027299985,53471.91708696 2024-04-15,14:05:58.000,106,11090699,13045,0,1713189957,13003.490181909998,145.37625185999786,53471.93804832 2024-04-15,14:05:59.000,106,11090701,13285,0,1713189958,13003.530599769998,145.3551044699998,53471.92407408001 2024-04-15,14:06:00.000,106,11090682,13005,0,1713189959,13003.523863459988,145.32690795000235,53471.91708696 2024-04-15,14:06:01.000,106,11090676,13325,0,1713189960,13003.523863459988,145.24231839000277,53471.88913848 2024-04-15,14:06:02.000,106,11090728,13605,0,1713189961,13003.557545009993,145.22822013000405,53471.8961256 2024-04-15,14:06:03.000,106,11090730,13605,0,1713189962,13003.537336079993,145.2070727399987,53471.931061200004 2024-04-15,14:06:04.000,106,11090752,13605,0,1713189963,13003.557545009993,145.19297447999998,53471.92407408001 2024-04-15,14:06:05.000,106,11090709,13605,0,1713189964,13003.530599769998,145.2070727399987,53471.931061200004 2024-04-15,14:06:06.000,106,11090684,13645,0,1713189965,13003.496918219993,145.1718270900019,53471.91708696 2024-04-15,14:06:07.000,106,11090696,13525,0,1713189966,13003.503654529988,145.1224831799991,53471.90311272001 2024-04-15,14:06:08.000,106,11090699,13365,0,1713189967,13003.503654529988,145.15067970000382,53471.90311272001 2024-04-15,14:06:09.000,106,11090693,13405,0,1713189968,13003.496918219993,145.1083849200004,53471.8961256 2024-04-15,14:06:10.000,106,11090672,13205,0,1713189969,13003.496918219993,145.0872375300023,53471.882151360005 2024-04-15,14:06:11.000,106,11090715,13405,0,1713189970,13003.483445600003,145.10133579000103,53471.882151360005 2024-04-15,14:06:12.000,106,11090715,13085,0,1713189971,13003.463236670003,145.08018840000295,53471.86119 2024-04-15,14:06:13.000,106,11090731,13285,0,1713189972,13003.496918219993,145.0731392700036,53471.882151360005 2024-04-15,14:06:14.000,106,11090731,13325,0,1713189973,13003.449764049998,145.08018840000295,53471.93804832 2024-04-15,14:06:15.000,106,11090735,13365,0,1713189974,13003.429555119998,145.10133579000103,53471.8961256 2024-04-15,14:06:16.000,106,11090710,13205,0,1713189975,13003.382400950002,145.08018840000295,53471.92407408001 2024-04-15,14:06:17.000,106,11090683,13365,0,1713189976,13003.355455709992,145.06609014000423,53471.931061200004 2024-04-15,14:06:18.000,106,11090678,13205,0,1713189977,13003.341983090002,145.0731392700036,53471.88913848 2024-04-15,14:06:19.000,106,11090742,13605,0,1713189978,13003.315037849992,145.06609014000423,53471.85420288001 2024-04-15,14:06:20.000,106,11090681,13085,0,1713189979,13003.261147370002,145.05199187999824,53471.91009984 2024-04-15,14:06:21.000,106,11090717,13445,0,1713189980,13003.254411059992,145.0096971000021,53471.90311272001 2024-04-15,14:06:22.000,106,11090746,13045,0,1713189981,13003.240938440002,144.96740231999866,53471.82625440001 2024-04-15,14:06:23.000,106,11090741,13445,0,1713189982,13003.240938440002,145.01674623000144,53471.833241520006 2024-04-15,14:06:24.000,106,11090730,13565,0,1713189983,13003.213993199992,144.9603531899993,53471.85420288001 2024-04-15,14:06:25.000,106,11090737,13245,0,1713189984,13003.227465819997,144.93215667000186,53471.86817712 2024-04-15,14:06:26.000,106,11090727,13045,0,1713189985,13003.213993199992,144.8969110199978,53471.86119 2024-04-15,14:06:27.000,106,11090671,13285,0,1713189986,13003.234202129992,144.88986188999843,53471.84721576 2024-04-15,14:06:28.000,106,11090686,13285,0,1713189987,13003.247674749997,144.86871450000035,53471.952022560006 2024-04-15,14:06:29.000,106,11090720,13445,0,1713189988,13003.240938440002,144.84051798000291,53471.92407408001 2024-04-15,14:06:30.000,106,11090709,13285,0,1713189989,13003.328510469997,144.81937059000484,53471.8961256 2024-04-15,14:06:31.000,106,11090711,13365,0,1713189990,13003.301565230002,144.84051798000291,53471.91009984 2024-04-15,14:06:32.000,106,11090677,13085,0,1713189991,13003.308301539997,144.8264197200042,53471.88913848 2024-04-15,14:06:33.000,106,11090711,13525,0,1713189992,13003.315037849992,144.86871450000035,53471.882151360005 2024-04-15,14:06:34.000,106,11090710,13325,0,1713189993,13003.335246779992,144.88281275999907,53471.85420288001 2024-04-15,14:06:35.000,106,11090699,13245,0,1713189994,13003.355455709992,144.93215667000186,53471.86119 2024-04-15,14:06:36.000,106,11090698,13485,0,1713189995,13003.389137259997,144.974451449998,53471.91009984 2024-04-15,14:06:37.000,106,11090696,13285,0,1713189996,13003.449764049998,145.01674623000144,53471.85420288001 2024-04-15,14:06:38.000,106,11090741,13285,0,1713189997,13003.422818810002,145.04494274999888,53471.84022864 2024-04-15,14:06:39.000,106,11090715,13165,0,1713189998,13003.449764049998,145.13658143999783,53471.88913848 2024-04-15,14:06:40.000,106,11090751,13285,0,1713189999,13003.436291429993,145.1718270900019,53471.8961256 2024-04-15,14:06:41.000,106,11090729,13645,0,1713190000,13003.463236670003,145.2211710000047,53471.91708696 2024-04-15,14:06:42.000,106,11090709,13485,0,1713190001,13003.395873569993,145.24936752000212,53471.90311272001 2024-04-15,14:06:43.000,106,11090722,13365,0,1713190002,13003.402609880002,145.30576056000427,53471.92407408001 2024-04-15,14:06:44.000,106,11090738,13285,0,1713190003,13003.355455709992,145.3339570800017,53471.94503544001 2024-04-15,14:06:45.000,106,11090697,13285,0,1713190004,13003.362192020002,145.3833009900045,53471.97298392001 2024-04-15,14:06:46.000,106,11090741,13325,0,1713190005,13003.321774160002,145.46789055000409,53471.93804832 2024-04-15,14:06:47.000,106,11090711,13605,0,1713190006,13003.254411059992,145.50313620000088,53471.93804832 2024-04-15,14:06:48.000,106,11090757,13405,0,1713190007,13003.247674749997,145.55248011000367,53471.979971040004 2024-04-15,14:06:49.000,106,11090681,13165,0,1713190008,13003.160102720001,145.5806766300011,53471.9659968 2024-04-15,14:06:50.000,106,11090742,13685,0,1713190009,13003.126421169996,145.64411880000262,53471.97298392001 2024-04-15,14:06:51.000,106,11090753,13525,0,1713190010,13003.106212239996,145.64411880000262,53471.952022560006 2024-04-15,14:06:52.000,106,11090733,13365,0,1713190011,13003.065794379996,145.65821706000133,53471.91009984 2024-04-15,14:06:53.000,106,11090726,13325,0,1713190012,13003.025376519996,145.65821706000133,53471.95900968 2024-04-15,14:06:54.000,106,11090715,13285,0,1713190013,13003.01864021,145.65116793000198,53471.9659968 2024-04-15,14:06:55.000,106,11090754,13525,0,1713190014,13002.99843128,145.65821706000133,53471.9659968 2024-04-15,14:06:56.000,106,11090738,13405,0,1713190015,13003.045585449996,145.63706967000326,53472.000932400006 2024-04-15,14:06:57.000,106,11090679,13565,0,1713190016,13002.97148603999,145.5806766300011,53471.931061200004 2024-04-15,14:06:58.000,106,11090761,13325,0,1713190017,13003.025376519996,145.58772576000047,53471.882151360005 2024-04-15,14:06:59.000,106,11090645,13365,0,1713190018,13003.032112829991,145.5665783700024,53471.8961256 2024-04-15,14:07:00.000,106,11090710,13445,0,1713190019,13003.03884914,145.57362750000175,53471.88913848 2024-04-15,14:07:01.000,106,11090738,13365,0,1713190020,13003.099475930001,145.53133271999832,53471.9659968 2024-04-15,14:07:02.000,106,11090673,13485,0,1713190021,13003.106212239996,145.51018533000024,53471.94503544001 2024-04-15,14:07:03.000,106,11090741,13245,0,1713190022,13003.193784269992,145.50313620000088,53471.931061200004 2024-04-15,14:07:04.000,106,11090746,13285,0,1713190023,13003.261147370002,145.51018533000024,53471.94503544001 2024-04-15,14:07:05.000,106,11090724,13405,0,1713190024,13003.315037849992,145.46789055000409,53471.9659968 2024-04-15,14:07:06.000,106,11090745,13325,0,1713190025,13003.335246779992,145.4326449,53471.99394528001 2024-04-15,14:07:07.000,106,11090688,13405,0,1713190026,13003.409346189997,145.43969402999937,53471.9659968 2024-04-15,14:07:08.000,106,11090715,13245,0,1713190027,13003.456500359993,145.47493968000344,53471.98695816 2024-04-15,14:07:09.000,106,11090738,13205,0,1713190028,13003.456500359993,145.4819888100028,53471.98695816 2024-04-15,14:07:10.000,106,11090703,13445,0,1713190029,13003.523863459988,145.5172344599996,53471.979971040004 2024-04-15,14:07:11.000,106,11090712,13445,0,1713190030,13003.544072389988,145.5454309800043,53472.01490664 2024-04-15,14:07:12.000,106,11090691,13485,0,1713190031,13003.523863459988,145.5665783700024,53471.98695816 2024-04-15,14:07:13.000,106,11090681,13685,0,1713190032,13003.597962869993,145.59477488999983,53472.04285512001 2024-04-15,14:07:14.000,106,11090731,13285,0,1713190033,13003.618171799993,145.60887314999854,53472.02189376001 2024-04-15,14:07:15.000,106,11090700,13645,0,1713190034,13003.651853349998,145.60182401999919,53472.049842240005 2024-04-15,14:07:16.000,106,11090688,13325,0,1713190035,13003.651853349998,145.64411880000262,53472.04285512001 2024-04-15,14:07:17.000,106,11090726,13285,0,1713190036,13003.658589659994,145.65821706000133,53472.049842240005 2024-04-15,14:07:18.000,106,11090684,13565,0,1713190037,13003.705743829989,145.63706967000326,53472.05682936 2024-04-15,14:07:19.000,106,11090720,13365,0,1713190038,13003.692271209999,145.60887314999854,53472.02189376001 2024-04-15,14:07:20.000,106,11090699,13445,0,1713190039,13003.725952759989,145.63706967000326,53472.09176496001 2024-04-15,14:07:21.000,106,11090710,13085,0,1713190040,13003.705743829989,145.65116793000198,53472.07779072 2024-04-15,14:07:22.000,106,11090779,13365,0,1713190041,13003.739425379994,145.68641357999877,53472.11272632001 2024-04-15,14:07:23.000,106,11090745,13405,0,1713190042,13003.692271209999,145.63706967000326,53472.08477784 2024-04-15,14:07:24.000,106,11090722,13605,0,1713190043,13003.692271209999,145.65821706000133,53472.08477784 2024-04-15,14:07:25.000,106,11090751,13405,0,1713190044,13003.685534899989,145.68641357999877,53472.02189376001 2024-04-15,14:07:26.000,106,11090739,13845,0,1713190045,13003.692271209999,145.6793644499994,53471.98695816 2024-04-15,14:07:27.000,106,11090709,13285,0,1713190046,13003.658589659994,145.6793644499994,53472.00791952 2024-04-15,14:07:28.000,106,11090697,13845,0,1713190047,13003.665325969989,145.70051184000476,53471.98695816 2024-04-15,14:07:29.000,106,11090797,13805,0,1713190048,13003.658589659994,145.69346270999813,53471.99394528001 2024-04-15,14:07:30.000,106,11090735,13645,0,1713190049,13003.631644419998,145.7287083600022,53472.000932400006 2024-04-15,14:07:31.000,106,11090714,13325,0,1713190050,13003.597962869993,145.763954009999,53472.02888088 2024-04-15,14:07:32.000,106,11090703,13205,0,1713190051,13003.611435489998,145.74985575000028,53472.000932400006 2024-04-15,14:07:33.000,106,11090720,13445,0,1713190052,13003.631644419998,145.77100313999836,53472.02888088 2024-04-15,14:07:34.000,106,11090770,13405,0,1713190053,13003.631644419998,145.77805226999772,53471.9659968 2024-04-15,14:07:35.000,106,11090748,13285,0,1713190054,13003.651853349998,145.82034705000115,53472.00791952 2024-04-15,14:07:36.000,106,11090729,13565,0,1713190055,13003.685534899989,145.83444530999986,53471.99394528001 2024-04-15,14:07:37.000,106,11090688,13845,0,1713190056,13003.699007519994,145.88378922000265,53472.049842240005 2024-04-15,14:07:38.000,106,11090705,13365,0,1713190057,13003.685534899989,145.93313312999817,53472.049842240005 2024-04-15,14:07:39.000,106,11090773,13125,0,1713190058,13003.752897999999,145.94723139000416,53472.05682936 2024-04-15,14:07:40.000,106,11090717,13285,0,1713190059,13003.76637061999,145.95428052000352,53472.049842240005 2024-04-15,14:07:41.000,106,11090747,13325,0,1713190060,13003.78657954999,146.03182095000375,53472.035868 2024-04-15,14:07:42.000,106,11090716,13405,0,1713190061,13003.793315859999,146.05296834000183,53472.01490664 2024-04-15,14:07:43.000,106,11090757,13845,0,1713190062,13003.82699740999,146.06706660000054,53472.02888088 2024-04-15,14:07:44.000,106,11090726,13565,0,1713190063,13003.840470029994,146.0741157299999,53472.07779072 2024-04-15,14:07:45.000,106,11090775,13765,0,1713190064,13003.85394265,146.13050877000205,53472.05682936 2024-04-15,14:07:46.000,106,11090734,13405,0,1713190065,13003.880887889994,146.13050877000205,53472.07080360001 2024-04-15,14:07:48.000,106,11090745,13525,0,1713190067,13003.860678959994,146.1869018100042,53472.08477784 2024-04-15,14:07:49.000,106,11090695,13245,0,1713190068,13003.840470029994,146.20804920000228,53472.04285512001 2024-04-15,14:07:50.000,106,11090748,13685,0,1713190069,13003.800052169994,146.20100007000292,53472.05682936 2024-04-15,14:07:51.000,106,11090713,13245,0,1713190070,13003.813524789999,146.19395094000356,53472.09176496001 2024-04-15,14:07:52.000,106,11090711,13285,0,1713190071,13003.752897999999,146.222147460001,53472.08477784 2024-04-15,14:07:53.000,106,11090720,13445,0,1713190072,13003.759634309994,146.20804920000228,53472.07080360001 2024-04-15,14:07:54.000,106,11090762,13405,0,1713190073,13003.773106929999,146.1869018100042,53472.06381648 2024-04-15,14:07:55.000,106,11090749,13125,0,1713190074,13003.76637061999,146.1375579000014,53472.14067480001 2024-04-15,14:07:56.000,106,11090726,13325,0,1713190075,13003.800052169994,146.10231225000462,53472.13368768 2024-04-15,14:07:57.000,106,11090735,13485,0,1713190076,13003.78657954999,146.08116485999926,53472.168623280006 2024-04-15,14:07:58.000,106,11090749,13445,0,1713190077,13003.78657954999,146.0741157299999,53472.13368768 2024-04-15,14:07:59.000,106,11090699,13285,0,1713190078,13003.773106929999,145.98247704000096,53472.168623280006 2024-04-15,14:08:00.000,106,11090715,13205,0,1713190079,13003.78657954999,145.9260839999988,53472.147661920004 2024-04-15,14:08:01.000,106,11090748,13245,0,1713190080,13003.820261099994,145.89788748000137,53472.15464904 2024-04-15,14:08:02.000,106,11090734,13205,0,1713190081,13003.800052169994,145.890838350002,53472.15464904 2024-04-15,14:08:03.000,106,11090740,13325,0,1713190082,13003.82699740999,145.85559269999794,53472.1756104 2024-04-15,14:08:04.000,106,11090756,13285,0,1713190083,13003.860678959994,145.84854356999858,53472.12670056 2024-04-15,14:08:05.000,106,11090738,13445,0,1713190084,13003.86741526999,145.8132979200018,53472.119713440006 2024-04-15,14:08:06.000,106,11090734,13365,0,1713190085,13003.89436051,145.7921505300037,53472.11272632001 2024-04-15,14:08:07.000,106,11090725,13365,0,1713190086,13003.921305749995,145.8132979200018,53472.168623280006 2024-04-15,14:08:08.000,106,11090712,13485,0,1713190087,13003.93477837,145.78510140000435,53472.1756104 2024-04-15,14:08:09.000,106,11090709,13205,0,1713190088,13004.01561409,145.79919966000307,53472.15464904 2024-04-15,14:08:10.000,106,11090721,13565,0,1713190089,13004.04929563999,145.85559269999794,53472.147661920004 2024-04-15,14:08:11.000,106,11090728,13205,0,1713190090,13004.05603195,145.88378922000265,53472.147661920004 2024-04-15,14:08:12.000,106,11090671,13285,0,1713190091,13004.08971349999,145.91903486999945,53472.1756104 2024-04-15,14:08:13.000,106,11090718,13445,0,1713190092,13004.11665874,145.96837878000224,53472.15464904 2024-04-15,14:08:14.000,106,11090755,13525,0,1713190093,13004.09644981,145.98247704000096,53472.12670056 2024-04-15,14:08:15.000,106,11090743,13245,0,1713190094,13004.13013135999,146.04591921000247,53472.15464904 2024-04-15,14:08:16.000,106,11090707,13245,0,1713190095,13004.143603979996,146.10231225000462,53472.18259752 2024-04-15,14:08:17.000,106,11090736,13485,0,1713190096,13004.10992242999,146.17985268000484,53472.19657176 2024-04-15,14:08:18.000,106,11090719,13325,0,1713190097,13004.11665874,146.19395094000356,53472.147661920004 2024-04-15,14:08:19.000,106,11090729,12965,0,1713190098,13004.103186119995,146.22919659000036,53472.217533120005 2024-04-15,14:08:20.000,106,11090746,13485,0,1713190099,13004.02908670999,146.26444224000443,53472.20355888 2024-04-15,14:08:21.000,106,11090740,12965,0,1713190100,13003.97519623,146.3208352799993,53472.19657176 2024-04-15,14:08:22.000,106,11090777,13805,0,1713190101,13003.961723609995,146.30673702000058,53472.20355888 2024-04-15,14:08:23.000,106,11090707,13605,0,1713190102,13003.901096819995,146.33493353999802,53472.18958464001 2024-04-15,14:08:24.000,106,11090755,13205,0,1713190103,13003.860678959994,146.31378614999994,53472.22452024 2024-04-15,14:08:25.000,106,11090707,13365,0,1713190104,13003.80678847999,146.29263876000186,53472.18259752 2024-04-15,14:08:26.000,106,11090668,13325,0,1713190105,13003.712480139999,146.2855896300025,53472.16163616001 2024-04-15,14:08:27.000,106,11090716,13845,0,1713190106,13003.678798589994,146.25034397999843,53472.168623280006 2024-04-15,14:08:38.000,106,11090748,13365,0,1713190117,13003.476709289993,145.74280662000092,53472.049842240005 2024-04-15,14:08:39.000,106,11090721,13245,0,1713190118,13003.483445600003,145.70756097000412,53472.05682936 2024-04-15,14:08:40.000,106,11090710,13165,0,1713190119,13003.490181909998,145.6793644499994,53472.035868 2024-04-15,14:08:41.000,106,11090750,13405,0,1713190120,13003.443027740002,145.69346270999813,53472.07779072 2024-04-15,14:08:42.000,106,11090729,13245,0,1713190121,13003.456500359993,145.65116793000198,53472.00791952 2024-04-15,14:08:43.000,106,11090690,13405,0,1713190122,13003.449764049998,145.65116793000198,53471.97298392001 2024-04-15,14:08:44.000,106,11090708,13125,0,1713190123,13003.490181909998,145.6652661900007,53471.99394528001 2024-04-15,14:08:45.000,106,11090676,13405,0,1713190124,13003.476709289993,145.6300205400039,53471.979971040004 2024-04-15,14:08:46.000,106,11090738,13725,0,1713190125,13003.490181909998,145.67231532000005,53472.000932400006 2024-04-15,14:08:47.000,106,11090779,13365,0,1713190126,13003.476709289993,145.67231532000005,53471.98695816 2024-04-15,14:08:48.000,106,11090746,13285,0,1713190127,13003.443027740002,145.70051184000476,53471.99394528001 2024-04-15,14:08:49.000,106,11090702,13685,0,1713190128,13003.463236670003,145.69346270999813,53471.979971040004 2024-04-15,14:08:50.000,106,11090713,13205,0,1713190129,13003.422818810002,145.69346270999813,53471.931061200004 2024-04-15,14:08:51.000,106,11090710,13325,0,1713190130,13003.416082499993,145.68641357999877,53471.95900968 2024-04-15,14:08:52.000,106,11090739,13085,0,1713190131,13003.382400950002,145.6652661900007,53471.931061200004 2024-04-15,14:08:53.000,106,11090675,13405,0,1713190132,13003.368928329997,145.63706967000326,53471.952022560006 2024-04-15,14:08:54.000,106,11090685,13485,0,1713190133,13003.335246779992,145.6300205400039,53471.88913848 2024-04-15,14:08:55.000,106,11090650,13205,0,1713190134,13003.341983090002,145.60887314999854,53471.8961256 2024-04-15,14:08:56.000,106,11090755,13285,0,1713190135,13003.362192020002,145.60182401999919,53471.87516424001 2024-04-15,14:08:57.000,106,11090750,13765,0,1713190136,13003.341983090002,145.5665783700024,53471.952022560006 2024-04-15,14:08:58.000,106,11090712,13245,0,1713190137,13003.348719399997,145.51018533000024,53471.97298392001 2024-04-15,14:08:59.000,106,11090702,13285,0,1713190138,13003.368928329997,145.4819888100028,53471.8961256 2024-04-15,14:09:00.000,106,11090679,13205,0,1713190139,13003.321774160002,145.46084142000473,53471.84721576 2024-04-15,14:09:01.000,106,11090714,13085,0,1713190140,13003.315037849992,145.39739925000322,53471.88913848 2024-04-15,14:09:02.000,106,11090704,14005,0,1713190141,13003.308301539997,145.39739925000322,53471.8961256 2024-04-15,14:09:03.000,106,11090719,13325,0,1713190142,13003.321774160002,145.36215359999915,53471.88913848 2024-04-15,14:09:04.000,106,11090709,13365,0,1713190143,13003.308301539997,145.28461316999892,53471.88913848 2024-04-15,14:09:05.000,106,11090707,13565,0,1713190144,13003.335246779992,145.25641665000148,53471.88913848 2024-04-15,14:09:06.000,106,11090720,13485,0,1713190145,13003.315037849992,145.2352692600034,53471.882151360005 2024-04-15,14:09:07.000,106,11090719,13205,0,1713190146,13003.308301539997,145.21412186999805,53471.84721576 2024-04-15,14:09:08.000,106,11090713,13125,0,1713190147,13003.321774160002,145.18592535000062,53471.87516424001 2024-04-15,14:09:09.000,106,11090672,13325,0,1713190148,13003.368928329997,145.17887622000126,53471.87516424001 2024-04-15,14:09:10.000,106,11090737,13245,0,1713190149,13003.315037849992,145.12953230999847,53471.882151360005 2024-04-15,14:09:11.000,106,11090736,13005,0,1713190150,13003.328510469997,145.15772883000318,53471.882151360005 2024-04-15,14:09:12.000,106,11090696,13325,0,1713190151,13003.321774160002,145.11543404999975,53471.87516424001 2024-04-15,14:09:13.000,106,11090689,13165,0,1713190152,13003.328510469997,145.15772883000318,53471.90311272001 2024-04-15,14:09:14.000,106,11090716,13285,0,1713190153,13003.308301539997,145.14363057000446,53471.88913848 2024-04-15,14:09:15.000,106,11090701,13605,0,1713190154,13003.261147370002,145.12953230999847,53471.882151360005 2024-04-15,14:09:16.000,106,11090709,13405,0,1713190155,13003.274619989992,145.12953230999847,53471.882151360005 2024-04-15,14:09:17.000,106,11090720,13445,0,1713190156,13003.261147370002,145.10133579000103,53471.93804832 2024-04-15,14:09:18.000,106,11090749,13325,0,1713190157,13003.247674749997,145.1083849200004,53471.91708696 2024-04-15,14:09:19.000,106,11090713,13285,0,1713190158,13003.240938440002,145.12953230999847,53471.931061200004 2024-04-15,14:09:20.000,106,11090746,13405,0,1713190159,13003.220729510002,145.16477796000254,53471.93804832 2024-04-15,14:09:21.000,106,11090698,13245,0,1713190160,13003.227465819997,145.12953230999847,53471.90311272001 2024-04-15,14:09:22.000,106,11090710,13285,0,1713190161,13003.207256889997,145.1083849200004,53471.91708696 2024-04-15,14:09:23.000,106,11090711,13325,0,1713190162,13003.180311650001,145.09428666000167,53471.8961256 2024-04-15,14:09:24.000,106,11090663,13485,0,1713190163,13003.173575339992,145.08018840000295,53471.88913848 2024-04-15,14:09:25.000,106,11090717,13445,0,1713190164,13003.193784269992,145.05904101000488,53471.88913848 2024-04-15,14:09:26.000,106,11090717,13125,0,1713190165,13003.193784269992,145.05904101000488,53471.86119 2024-04-15,14:09:27.000,106,11090703,13645,0,1713190166,13003.180311650001,145.05199187999824,53471.882151360005 2024-04-15,14:09:28.000,106,11090741,13285,0,1713190167,13003.180311650001,145.05904101000488,53471.8961256 2024-04-15,14:09:29.000,106,11090754,13725,0,1713190168,13003.166839029996,145.05199187999824,53471.86817712 2024-04-15,14:09:30.000,106,11090677,13125,0,1713190169,13003.200520580001,145.06609014000423,53471.87516424001 2024-04-15,14:09:31.000,106,11090734,13285,0,1713190170,13003.139893790001,145.03789361999952,53471.82625440001 2024-04-15,14:09:32.000,106,11090726,13165,0,1713190171,13003.173575339992,145.03789361999952,53471.833241520006 2024-04-15,14:09:33.000,106,11090700,13245,0,1713190172,13003.126421169996,145.05199187999824,53471.882151360005 2024-04-15,14:09:34.000,106,11090704,13445,0,1713190173,13003.146630099996,145.06609014000423,53471.81926728 2024-04-15,14:09:35.000,106,11090721,13245,0,1713190174,13003.139893790001,145.0731392700036,53471.86817712 2024-04-15,14:09:36.000,106,11090652,13005,0,1713190175,13003.106212239996,145.06609014000423,53471.85420288001 2024-04-15,14:09:37.000,106,11090726,13565,0,1713190176,13003.112948549991,145.06609014000423,53471.87516424001 2024-04-15,14:09:38.000,106,11090718,13405,0,1713190177,13003.160102720001,145.06609014000423,53471.8961256 2024-04-15,14:09:39.000,106,11090670,13325,0,1713190178,13003.166839029996,145.05904101000488,53471.85420288001 2024-04-15,14:09:40.000,106,11090689,13285,0,1713190179,13003.166839029996,145.09428666000167,53471.91708696 2024-04-15,14:09:41.000,106,11090746,13285,0,1713190180,13003.153366409992,145.08018840000295,53471.85420288001 2024-04-15,14:09:42.000,106,11090728,13445,0,1713190181,13003.180311650001,145.1083849200004,53471.86817712 2024-04-15,14:09:43.000,106,11090669,13045,0,1713190182,13003.220729510002,145.1224831799991,53471.8961256 2024-04-15,14:09:44.000,106,11090740,13245,0,1713190183,13003.207256889997,145.15772883000318,53471.88913848 2024-04-15,14:09:45.000,106,11090724,13245,0,1713190184,13003.220729510002,145.15772883000318,53471.90311272001 2024-04-15,14:09:46.000,106,11090752,13285,0,1713190185,13003.274619989992,145.19297447999998,53471.90311272001 2024-04-15,14:09:47.000,106,11090719,13285,0,1713190186,13003.281356300002,145.19297447999998,53471.882151360005 2024-04-15,14:09:48.000,106,11090678,13365,0,1713190187,13003.321774160002,145.2211710000047,53471.93804832 2024-04-15,14:09:49.000,106,11090655,13205,0,1713190188,13003.328510469997,145.28461316999892,53471.94503544001 2024-04-15,14:09:50.000,106,11090696,13525,0,1713190189,13003.321774160002,145.32690795000235,53471.98695816 2024-04-15,14:09:51.000,106,11090650,13005,0,1713190190,13003.395873569993,145.25641665000148,53471.931061200004 2024-04-15,14:09:52.000,106,11090725,13245,0,1713190191,13003.402609880002,145.30576056000427,53471.9659968 2024-04-15,14:09:53.000,106,11090712,13805,0,1713190192,13003.429555119998,145.3339570800017,53471.97298392001 2024-04-15,14:09:54.000,106,11090710,13445,0,1713190193,13003.456500359993,145.3692027299985,53472.000932400006 2024-04-15,14:09:55.000,106,11090708,13405,0,1713190194,13003.490181909998,145.39739925000322,53471.979971040004 2024-04-15,14:09:56.000,106,11090670,13605,0,1713190195,13003.483445600003,145.39739925000322,53471.979971040004 2024-04-15,14:09:57.000,106,11090755,13365,0,1713190196,13003.530599769998,145.42559577000065,53472.04285512001 2024-04-15,14:09:58.000,106,11090689,13605,0,1713190197,13003.550808699998,145.43969402999937,53472.035868 2024-04-15,14:09:59.000,106,11090724,13165,0,1713190198,13003.544072389988,145.44674315999873,53472.00791952 2024-04-15,14:10:00.000,106,11090694,13245,0,1713190199,13003.544072389988,145.4537922899981,53472.07080360001 2024-04-15,14:10:01.000,106,11090731,13405,0,1713190200,13003.591226559998,145.48903794000216,53472.035868 2024-04-15,14:10:02.000,106,11090737,13245,0,1713190201,13003.571017629998,145.49608707000152,53472.098752080004 2024-04-15,14:10:03.000,106,11090695,13365,0,1713190202,13003.571017629998,145.52428358999896,53472.06381648 2024-04-15,14:10:04.000,106,11090718,13125,0,1713190203,13003.618171799993,145.53133271999832,53472.05682936 2024-04-15,14:10:05.000,106,11090720,13285,0,1713190204,13003.597962869993,145.53838184999768,53472.09176496001 2024-04-15,14:10:06.000,106,11090709,13085,0,1713190205,13003.571017629998,145.52428358999896,53472.119713440006 2024-04-15,14:10:07.000,106,11090710,13125,0,1713190206,13003.591226559998,145.5454309800043,53472.119713440006 2024-04-15,14:10:08.000,106,11090713,13285,0,1713190207,13003.611435489998,145.55248011000367,53472.168623280006 2024-04-15,14:10:09.000,106,11090699,13325,0,1713190208,13003.597962869993,145.53838184999768,53472.13368768 2024-04-15,14:10:10.000,106,11090687,13205,0,1713190209,13003.597962869993,145.5454309800043,53472.168623280006 2024-04-15,14:10:11.000,106,11090676,13045,0,1713190210,13003.577753939993,145.55248011000367,53472.15464904 2024-04-15,14:10:12.000,106,11090745,13325,0,1713190211,13003.550808699998,145.5454309800043,53472.13368768 2024-04-15,14:10:13.000,106,11090715,13525,0,1713190212,13003.537336079993,145.5454309800043,53472.13368768 2024-04-15,14:10:14.000,106,11090742,13805,0,1713190213,13003.571017629998,145.5172344599996,53472.16163616001 2024-04-15,14:10:15.000,106,11090687,13405,0,1713190214,13003.591226559998,145.5665783700024,53472.12670056 2024-04-15,14:10:16.000,106,11090671,12925,0,1713190215,13003.571017629998,145.5172344599996,53472.147661920004 2024-04-15,14:10:17.000,106,11090732,13245,0,1713190216,13003.591226559998,145.5172344599996,53472.18958464001 2024-04-15,14:10:18.000,106,11090702,13605,0,1713190217,13003.645117039989,145.46789055000409,53472.21054600001 2024-04-15,14:10:19.000,106,11090709,13165,0,1713190218,13003.692271209999,145.44674315999873,53472.217533120005 2024-04-15,14:10:20.000,106,11090697,13405,0,1713190219,13003.665325969989,145.44674315999873,53472.20355888 2024-04-15,14:10:21.000,106,11090720,13005,0,1713190220,13003.692271209999,145.47493968000344,53472.217533120005 2024-04-15,14:10:22.000,106,11090736,13445,0,1713190221,13003.712480139999,145.49608707000152,53472.217533120005 2024-04-15,14:10:23.000,106,11090680,13245,0,1713190222,13003.732689069999,145.49608707000152,53472.25246872 2024-04-15,14:10:24.000,106,11090694,13405,0,1713190223,13003.76637061999,145.4819888100028,53472.23150736 2024-04-15,14:10:25.000,106,11090732,13485,0,1713190224,13003.80678847999,145.52428358999896,53472.20355888 2024-04-15,14:10:26.000,106,11090662,13285,0,1713190225,13003.80678847999,145.5172344599996,53472.29439144 2024-04-15,14:10:27.000,106,11090685,13525,0,1713190226,13003.84720633999,145.55952924000303,53472.27343008 2024-04-15,14:10:28.000,106,11090669,13325,0,1713190227,13003.91456944,145.60182401999919,53472.287404320006 2024-04-15,14:10:29.000,106,11090669,13485,0,1713190228,13003.91456944,145.63706967000326,53472.28041720001 2024-04-15,14:10:30.000,106,11090651,13405,0,1713190229,13003.91456944,145.6159222799979,53472.29439144 2024-04-15,14:10:31.000,106,11090710,13165,0,1713190230,13003.921305749995,145.64411880000262,53472.287404320006 2024-04-15,14:10:32.000,106,11090670,13245,0,1713190231,13003.921305749995,145.63706967000326,53472.29439144 2024-04-15,14:10:33.000,106,11090652,13445,0,1713190232,13003.941514679995,145.69346270999813,53472.315352800004 2024-04-15,14:10:34.000,106,11090642,13245,0,1713190233,13003.93477837,145.71461010000348,53472.30836568001 2024-04-15,14:10:35.000,106,11090769,13525,0,1713190234,13003.87415158,145.75690487999964,53472.336314160006 2024-04-15,14:10:36.000,106,11090661,13365,0,1713190235,13003.901096819995,145.74280662000092,53472.336314160006 2024-04-15,14:10:37.000,106,11090706,13285,0,1713190236,13003.85394265,145.75690487999964,53472.32932704001 2024-04-15,14:10:38.000,106,11090711,13445,0,1713190237,13003.820261099994,145.75690487999964,53472.37124976 2024-04-15,14:10:39.000,106,11090722,13285,0,1713190238,13003.880887889994,145.75690487999964,53472.336314160006 2024-04-15,14:10:40.000,106,11090657,13325,0,1713190239,13003.86741526999,145.74985575000028,53472.37823688001 2024-04-15,14:10:41.000,106,11090680,13405,0,1713190240,13003.840470029994,145.763954009999,53472.39221112 2024-04-15,14:10:42.000,106,11090722,13325,0,1713190241,13003.820261099994,145.763954009999,53472.39221112 2024-04-15,14:10:43.000,106,11090634,13285,0,1713190242,13003.820261099994,145.71461010000348,53472.434133840005 2024-04-15,14:10:44.000,106,11090664,13245,0,1713190243,13003.793315859999,145.7287083600022,53472.39221112 2024-04-15,14:10:45.000,106,11090728,13645,0,1713190244,13003.800052169994,145.7287083600022,53472.40618536001 2024-04-15,14:10:46.000,106,11090651,13005,0,1713190245,13003.813524789999,145.6793644499994,53472.37124976 2024-04-15,14:10:47.000,106,11090771,13325,0,1713190246,13003.800052169994,145.6652661900007,53472.40618536001 2024-04-15,14:10:48.000,106,11090738,13165,0,1713190247,13003.813524789999,145.67231532000005,53472.36426264 2024-04-15,14:10:49.000,106,11090702,13565,0,1713190248,13003.820261099994,145.67231532000005,53472.39221112 2024-04-15,14:10:50.000,106,11090696,13485,0,1713190249,13003.83373372,145.6652661900007,53472.40618536001 2024-04-15,14:10:51.000,106,11090671,13445,0,1713190250,13003.880887889994,145.65821706000133,53472.42714672001 2024-04-15,14:10:52.000,106,11090704,13325,0,1713190251,13003.87415158,145.63706967000326,53472.42714672001 2024-04-15,14:10:53.000,106,11090736,13245,0,1713190252,13003.880887889994,145.62297141000454,53472.39221112 2024-04-15,14:10:54.000,106,11090731,13285,0,1713190253,13003.93477837,145.60887314999854,53472.37823688001 2024-04-15,14:10:55.000,106,11090728,13165,0,1713190254,13003.921305749995,145.60182401999919,53472.36426264 2024-04-15,14:10:56.000,106,11090702,13245,0,1713190255,13003.97519623,145.6300205400039,53472.434133840005 2024-04-15,14:10:57.000,106,11090702,13245,0,1713190256,13003.981932539995,145.58772576000047,53472.39221112 2024-04-15,14:10:58.000,106,11090678,13405,0,1713190257,13003.99540516,145.64411880000262,53472.39221112 2024-04-15,14:10:59.000,106,11090727,13365,0,1713190258,13004.00887777999,145.62297141000454,53472.39221112 2024-04-15,14:11:00.000,106,11090728,13125,0,1713190259,13004.02908670999,145.6300205400039,53472.4201596 2024-04-15,14:11:01.000,106,11090723,13285,0,1713190260,13004.06950456999,145.63706967000326,53472.4201596 2024-04-15,14:11:02.000,106,11090750,13125,0,1713190261,13004.04929563999,145.6159222799979,53472.39919824 2024-04-15,14:11:03.000,106,11090761,13245,0,1713190262,13004.07624088,145.6159222799979,53472.455095200006 2024-04-15,14:11:04.000,106,11090697,13165,0,1713190263,13004.07624088,145.62297141000454,53472.47605656001 2024-04-15,14:11:05.000,106,11090721,13325,0,1713190264,13004.06950456999,145.63706967000326,53472.4900308 2024-04-15,14:11:06.000,106,11090692,13605,0,1713190265,13004.07624088,145.65116793000198,53472.44112096 2024-04-15,14:11:07.000,106,11090702,13285,0,1713190266,13004.08971349999,145.62297141000454,53472.46906944 2024-04-15,14:11:08.000,106,11090725,13245,0,1713190267,13004.07624088,145.6793644499994,53472.455095200006 2024-04-15,14:11:09.000,106,11090720,13325,0,1713190268,13004.082977189995,145.63706967000326,53472.47605656001 2024-04-15,14:11:10.000,106,11090696,13565,0,1713190269,13004.09644981,145.6793644499994,53472.4201596 2024-04-15,14:11:11.000,106,11090679,13445,0,1713190270,13004.103186119995,145.65116793000198,53472.4900308 2024-04-15,14:11:12.000,106,11090711,13405,0,1713190271,13004.082977189995,145.6652661900007,53472.4201596 2024-04-15,14:11:13.000,106,11090708,13245,0,1713190272,13004.082977189995,145.67231532000005,53472.44810808001 2024-04-15,14:11:14.000,106,11090696,13085,0,1713190273,13004.07624088,145.6652661900007,53472.46208232 2024-04-15,14:11:15.000,106,11090692,13285,0,1713190274,13004.082977189995,145.64411880000262,53472.44810808001 2024-04-15,14:11:16.000,106,11090733,13285,0,1713190275,13004.06950456999,145.63706967000326,53472.434133840005 2024-04-15,14:11:17.000,106,11090721,13365,0,1713190276,13004.07624088,145.63706967000326,53472.46906944 2024-04-15,14:11:18.000,106,11090717,13205,0,1713190277,13004.09644981,145.6652661900007,53472.40618536001 2024-04-15,14:11:19.000,106,11090731,13365,0,1713190278,13004.06950456999,145.67231532000005,53472.44112096 2024-04-15,14:11:20.000,106,11090685,12925,0,1713190279,13004.11665874,145.71461010000348,53472.47605656001 2024-04-15,14:11:21.000,106,11090713,12845,0,1713190280,13004.103186119995,145.73575749000156,53472.46906944 2024-04-15,14:11:22.000,106,11090702,13365,0,1713190281,13004.123395049995,145.7287083600022,53472.483043680004 2024-04-15,14:11:23.000,106,11090703,13565,0,1713190282,13004.15034028999,145.78510140000435,53472.47605656001 2024-04-15,14:11:24.000,106,11090669,13045,0,1713190283,13004.19075814999,145.763954009999,53472.46906944 2024-04-15,14:11:25.000,106,11090739,13085,0,1713190284,13004.19749446,145.79919966000307,53472.40618536001 2024-04-15,14:11:26.000,106,11090724,12925,0,1713190285,13004.21770339,145.8273961800005,53472.434133840005 2024-04-15,14:11:27.000,106,11090639,13365,0,1713190286,13004.23791232,145.8273961800005,53472.40618536001 2024-04-15,14:11:28.000,106,11090687,13485,0,1713190287,13004.251384939991,145.84854356999858,53472.46906944 2024-04-15,14:11:29.000,106,11090726,13445,0,1713190288,13004.271593869991,145.86264183000458,53472.46906944 2024-04-15,14:11:30.000,106,11090699,13485,0,1713190289,13004.291802799991,145.88378922000265,53472.4900308 2024-04-15,14:11:31.000,106,11090714,13285,0,1713190290,13004.285066489996,145.9119857400001,53472.483043680004 2024-04-15,14:11:32.000,106,11090684,13525,0,1713190291,13004.298539110001,145.91903486999945,53472.483043680004 2024-04-15,14:11:33.000,106,11090718,13325,0,1713190292,13004.345693279996,145.9754279100016,53472.504005040006 2024-04-15,14:11:34.000,106,11090722,13605,0,1713190293,13004.359165900001,145.98247704000096,53472.483043680004 2024-04-15,14:11:35.000,106,11090697,13565,0,1713190294,13004.338956970001,146.01772268999775,53472.49701792001 2024-04-15,14:11:36.000,106,11090696,13125,0,1713190295,13004.312011729991,145.99657529999968,53472.51099216 2024-04-15,14:11:37.000,106,11090692,13165,0,1713190296,13004.332220659991,146.03182095000375,53472.46208232 2024-04-15,14:11:38.000,106,11090733,13325,0,1713190297,13004.312011729991,146.0388700800031,53472.46906944 2024-04-15,14:11:39.000,106,11090719,13565,0,1713190298,13004.325484349996,146.06706660000054,53472.4900308 2024-04-15,14:11:40.000,106,11090750,13565,0,1713190299,13004.285066489996,146.1234596400027,53472.49701792001 2024-04-15,14:11:41.000,106,11090724,13365,0,1713190300,13004.271593869991,146.11641051000333,53472.455095200006 2024-04-15,14:11:42.000,106,11090705,13045,0,1713190301,13004.25812125,146.08821398999862,53472.44112096 2024-04-15,14:11:43.000,106,11090690,13765,0,1713190302,13004.271593869991,146.10231225000462,53472.483043680004 2024-04-15,14:11:44.000,106,11090722,13805,0,1713190303,13004.291802799991,146.11641051000333,53472.47605656001 2024-04-15,14:11:45.000,106,11090702,13285,0,1713190304,13004.285066489996,146.11641051000333,53472.42714672001 2024-04-15,14:11:46.000,106,11090723,13205,0,1713190305,13004.244648629996,146.16575441999885,53472.47605656001 2024-04-15,14:11:47.000,106,11090676,13125,0,1713190306,13004.264857559996,146.13050877000205,53472.4900308 2024-04-15,14:11:48.000,106,11090650,13525,0,1713190307,13004.312011729991,146.1587052899995,53472.47605656001 2024-04-15,14:11:49.000,106,11090683,13245,0,1713190308,13004.332220659991,146.10936138000397,53472.44810808001 2024-04-15,14:11:50.000,106,11090697,13245,0,1713190309,13004.312011729991,146.1375579000014,53472.44810808001 2024-04-15,14:11:51.000,106,11090729,13565,0,1713190310,13004.312011729991,146.09526311999798,53472.49701792001 2024-04-15,14:11:52.000,106,11090651,13325,0,1713190311,13004.318748040001,146.10231225000462,53472.52496640001 2024-04-15,14:11:53.000,106,11090719,13925,0,1713190312,13004.352429589992,146.1234596400027,53472.46906944 2024-04-15,14:11:54.000,106,11090735,13765,0,1713190313,13004.359165900001,146.10936138000397,53472.483043680004 2024-04-15,14:11:55.000,106,11090698,13605,0,1713190314,13004.386111139997,146.15165616000013,53472.51797928 2024-04-15,14:11:56.000,106,11090719,13245,0,1713190315,13004.406320069997,146.15165616000013,53472.53195352 2024-04-15,14:11:57.000,106,11090706,13685,0,1713190316,13004.372638519992,146.16575441999885,53472.52496640001 2024-04-15,14:11:58.000,106,11090757,13605,0,1713190317,13004.426528999997,146.15165616000013,53472.49701792001 2024-04-15,14:11:59.000,106,11090724,13605,0,1713190318,13004.440001620002,146.19395094000356,53472.52496640001 2024-04-15,14:12:00.000,106,11090720,13285,0,1713190319,13004.419792690001,146.1869018100042,53472.54592776001 2024-04-15,14:12:01.000,106,11090727,13645,0,1713190320,13004.419792690001,146.19395094000356,53472.47605656001 2024-04-15,14:12:02.000,106,11090725,13405,0,1713190321,13004.386111139997,146.2573931099978,53472.559902 2024-04-15,14:12:03.000,106,11090729,13365,0,1713190322,13004.386111139997,146.25034397999843,53472.53195352 2024-04-15,14:12:04.000,106,11090714,13405,0,1713190323,13004.386111139997,146.2573931099978,53472.559902 2024-04-15,14:12:05.000,106,11090759,13325,0,1713190324,13004.372638519992,146.2714913700038,53472.53894064 2024-04-15,14:12:06.000,106,11090761,13365,0,1713190325,13004.379374830001,146.2855896300025,53472.58785048 2024-04-15,14:12:07.000,106,11090718,13045,0,1713190326,13004.365902209996,146.31378614999994,53472.52496640001 2024-04-15,14:12:08.000,106,11090706,13325,0,1713190327,13004.312011729991,146.2855896300025,53472.559902 2024-04-15,14:12:09.000,106,11090743,13525,0,1713190328,13004.285066489996,146.2714913700038,53472.559902 2024-04-15,14:12:10.000,106,11090729,13445,0,1713190329,13004.25812125,146.2714913700038,53472.559902 2024-04-15,14:12:11.000,106,11090753,13405,0,1713190330,13004.251384939991,146.26444224000443,53472.56688912 2024-04-15,14:12:12.000,106,11090686,13205,0,1713190331,13004.224439699996,146.29263876000186,53472.53894064 2024-04-15,14:12:13.000,106,11090717,13285,0,1713190332,13004.224439699996,146.2714913700038,53472.52496640001 2024-04-15,14:12:14.000,106,11090701,12925,0,1713190333,13004.23791232,146.26444224000443,53472.58086336 2024-04-15,14:12:15.000,106,11090799,13365,0,1713190334,13004.244648629996,146.25034397999843,53472.58785048 2024-04-15,14:12:16.000,106,11090760,13285,0,1713190335,13004.210967079991,146.25034397999843,53472.51099216 2024-04-15,14:12:17.000,106,11090684,13445,0,1713190336,13004.231176009991,146.24329484999907,53472.58086336 2024-04-15,14:12:18.000,106,11090696,13365,0,1713190337,13004.264857559996,146.25034397999843,53472.52496640001 2024-04-15,14:12:19.000,106,11090749,13485,0,1713190338,13004.278330180001,146.25034397999843,53472.54592776001 2024-04-15,14:12:20.000,106,11090696,13205,0,1713190339,13004.312011729991,146.22919659000036,53472.53894064 2024-04-15,14:12:21.000,106,11090714,13405,0,1713190340,13004.312011729991,146.2573931099978,53472.52496640001 2024-04-15,14:12:22.000,106,11090685,13445,0,1713190341,13004.352429589992,146.24329484999907,53472.51099216 2024-04-15,14:12:23.000,106,11090681,13165,0,1713190342,13004.379374830001,146.29263876000186,53472.559902 2024-04-15,14:12:24.000,106,11090743,12885,0,1713190343,13004.426528999997,146.32788440999866,53472.57387624001 2024-04-15,14:12:25.000,106,11090728,13325,0,1713190344,13004.473683169992,146.36313006000273,53472.601824720005 2024-04-15,14:12:26.000,106,11090741,13285,0,1713190345,13004.480419480002,146.3842774500008,53472.559902 2024-04-15,14:12:27.000,106,11090688,13325,0,1713190346,13004.500628410002,146.39837570999953,53472.54592776001 2024-04-15,14:12:28.000,106,11090723,13285,0,1713190347,13004.554518889992,146.45476875000168,53472.57387624001 2024-04-15,14:12:29.000,106,11090734,13245,0,1713190348,13004.561255200002,146.49706352999783,53472.56688912 2024-04-15,14:12:30.000,106,11090713,13405,0,1713190349,13004.594936749992,146.54640744000062,53472.56688912 2024-04-15,14:12:31.000,106,11090725,13405,0,1713190350,13004.601673060002,146.58870222000405,53472.61579896001 2024-04-15,14:12:32.000,106,11090661,13285,0,1713190351,13004.601673060002,146.6168987400015,53472.601824720005 2024-04-15,14:12:33.000,106,11090738,13205,0,1713190352,13004.628618299997,146.63804612999957,53472.60881184 2024-04-15,14:12:34.000,106,11090714,13245,0,1713190353,13004.567991509997,146.65214438999828,53472.622786080006 2024-04-15,14:12:35.000,106,11090718,13085,0,1713190354,13004.567991509997,146.65919351999764,53472.650734560004 2024-04-15,14:12:36.000,106,11090722,13605,0,1713190355,13004.561255200002,146.680340910003,53472.61579896001 2024-04-15,14:12:37.000,106,11090704,13525,0,1713190356,13004.554518889992,146.69443917000171,53472.601824720005 2024-04-15,14:12:38.000,106,11090700,13285,0,1713190357,13004.554518889992,146.70148830000107,53472.68567016 2024-04-15,14:12:39.000,106,11090743,13565,0,1713190358,13004.561255200002,146.65214438999828,53472.66470880001 2024-04-15,14:12:40.000,106,11090724,13245,0,1713190359,13004.561255200002,146.62394787000085,53472.66470880001 2024-04-15,14:12:41.000,106,11090693,13445,0,1713190360,13004.520837340002,146.65214438999828,53472.6996444 2024-04-15,14:12:42.000,106,11090682,12925,0,1713190361,13004.507364719997,146.65919351999764,53472.68567016 2024-04-15,14:12:43.000,106,11090736,13245,0,1713190362,13004.473683169992,146.65214438999828,53472.67868304 2024-04-15,14:12:44.000,106,11090720,13405,0,1713190363,13004.466946859997,146.6168987400015,53472.671695920006 2024-04-15,14:12:45.000,106,11090759,13245,0,1713190364,13004.446737929997,146.63804612999957,53472.65772168 2024-04-15,14:12:46.000,106,11090718,13325,0,1713190365,13004.473683169992,146.58870222000405,53472.650734560004 2024-04-15,14:12:47.000,106,11090690,13365,0,1713190366,13004.446737929997,146.5675548299987,53472.65772168 2024-04-15,14:12:48.000,106,11090684,13245,0,1713190367,13004.466946859997,146.55345656999998,53472.65772168 2024-04-15,14:12:49.000,106,11090733,13285,0,1713190368,13004.419792690001,146.51821092000318,53472.601824720005 2024-04-15,14:12:50.000,106,11090738,13765,0,1713190369,13004.433265309992,146.52526005000254,53472.601824720005 2024-04-15,14:12:51.000,106,11090748,13205,0,1713190370,13004.473683169992,146.49706352999783,53472.60881184 2024-04-15,14:12:52.000,106,11090699,13165,0,1713190371,13004.487155789997,146.4829652699991,53472.61579896001 2024-04-15,14:12:53.000,106,11090702,13085,0,1713190372,13004.520837340002,146.45476875000168,53472.559902 2024-04-15,14:12:54.000,106,11090732,13605,0,1713190373,13004.520837340002,146.44771962000232,53472.63676032 2024-04-15,14:12:55.000,106,11090679,13525,0,1713190374,13004.567991509997,146.44067049000296,53472.66470880001 2024-04-15,14:12:56.000,106,11090704,13685,0,1713190375,13004.567991509997,146.39837570999953,53472.68567016 2024-04-15,14:12:57.000,106,11090678,13205,0,1713190376,13004.561255200002,146.42657223000424,53472.61579896001 2024-04-15,14:12:58.000,106,11090728,13405,0,1713190377,13004.554518889992,146.44067049000296,53472.64374744001 2024-04-15,14:12:59.000,106,11090726,13445,0,1713190378,13004.574727819992,146.41247396999825,53472.60881184 2024-04-15,14:13:00.000,106,11090702,13565,0,1713190379,13004.594936749992,146.39837570999953,53472.63676032 2024-04-15,14:13:01.000,106,11090731,13365,0,1713190380,13004.581464130002,146.42657223000424,53472.65772168 2024-04-15,14:13:02.000,106,11090727,13365,0,1713190381,13004.567991509997,146.37722832000145,53472.69265728001 2024-04-15,14:13:03.000,106,11090723,13325,0,1713190382,13004.520837340002,146.41952310000488,53472.63676032 2024-04-15,14:13:04.000,106,11090684,13285,0,1713190383,13004.527573649997,146.4054248399989,53472.65772168 2024-04-15,14:13:05.000,106,11090682,13325,0,1713190384,13004.507364719997,146.41952310000488,53472.64374744001 2024-04-15,14:13:06.000,106,11090671,13325,0,1713190385,13004.500628410002,146.41952310000488,53472.66470880001 2024-04-15,14:13:07.000,106,11090674,13205,0,1713190386,13004.500628410002,146.42657223000424,53472.69265728001 2024-04-15,14:13:08.000,106,11090696,13405,0,1713190387,13004.500628410002,146.44067049000296,53472.65772168 2024-04-15,14:13:09.000,106,11090741,13405,0,1713190388,13004.460210550002,146.47591613999975,53472.67868304 2024-04-15,14:13:10.000,106,11090679,13005,0,1713190389,13004.426528999997,146.46181788000104,53472.70663152 2024-04-15,14:13:11.000,106,11090678,13325,0,1713190390,13004.440001620002,146.4829652699991,53472.64374744001 2024-04-15,14:13:12.000,106,11090669,13845,0,1713190391,13004.413056379992,146.46181788000104,53472.70663152 2024-04-15,14:13:13.000,106,11090709,13565,0,1713190392,13004.372638519992,146.44771962000232,53472.66470880001 2024-04-15,14:13:14.000,106,11090691,13405,0,1713190393,13004.365902209996,146.45476875000168,53472.67868304 2024-04-15,14:13:15.000,106,11090674,13245,0,1713190394,13004.379374830001,146.4336213600036,53472.71361864001 2024-04-15,14:13:16.000,106,11090718,13525,0,1713190395,13004.406320069997,146.42657223000424,53472.74855424 2024-04-15,14:13:17.000,106,11090681,13365,0,1713190396,13004.365902209996,146.3701791900021,53472.70663152 2024-04-15,14:13:18.000,106,11090684,13085,0,1713190397,13004.345693279996,146.34198267000465,53472.76252848001 2024-04-15,14:13:19.000,106,11090729,13445,0,1713190398,13004.359165900001,146.33493353999802,53472.69265728001 2024-04-15,14:13:20.000,106,11090699,13245,0,1713190399,13004.372638519992,146.26444224000443,53472.70663152 2024-04-15,14:13:21.000,106,11090671,13405,0,1713190400,13004.372638519992,146.222147460001,53472.69265728001 2024-04-15,14:13:22.000,106,11090697,13685,0,1713190401,13004.359165900001,146.17985268000484,53472.72759288 2024-04-15,14:13:23.000,106,11090687,13285,0,1713190402,13004.345693279996,146.16575441999885,53472.72759288 2024-04-15,14:13:24.000,106,11090729,13485,0,1713190403,13004.291802799991,146.15165616000013,53472.65772168 2024-04-15,14:13:25.000,106,11090698,13405,0,1713190404,13004.291802799991,146.1375579000014,53472.70663152 2024-04-15,14:13:26.000,106,11090733,13165,0,1713190405,13004.271593869991,146.1375579000014,53472.6996444 2024-04-15,14:13:27.000,106,11090733,13405,0,1713190406,13004.244648629996,146.11641051000333,53472.70663152 2024-04-15,14:13:28.000,106,11090687,13285,0,1713190407,13004.204230769996,146.13050877000205,53472.66470880001 2024-04-15,14:13:29.000,106,11090699,13325,0,1713190408,13004.163812909996,146.13050877000205,53472.73458 2024-04-15,14:13:30.000,106,11090673,13285,0,1713190409,13004.11665874,146.11641051000333,53472.66470880001 2024-04-15,14:13:31.000,106,11090688,13165,0,1713190410,13004.042559329995,146.09526311999798,53472.601824720005 2024-04-15,14:13:32.000,106,11090697,13405,0,1713190411,13003.98866884999,146.09526311999798,53472.71361864001 2024-04-15,14:13:33.000,106,11090700,12925,0,1713190412,13003.91456944,146.08821398999862,53472.71361864001 2024-04-15,14:13:34.000,106,11090718,13245,0,1713190413,13003.86741526999,146.06001747000118,53472.68567016 2024-04-15,14:13:35.000,106,11090652,13285,0,1713190414,13003.800052169994,146.04591921000247,53472.67868304 2024-04-15,14:13:36.000,106,11090701,13125,0,1713190415,13003.739425379994,146.01772268999775,53472.622786080006 2024-04-15,14:13:37.000,106,11090710,13405,0,1713190416,13003.699007519994,145.9754279100016,53472.59483760001 2024-04-15,14:13:38.000,106,11090637,13605,0,1713190417,13003.651853349998,145.9119857400001,53472.57387624001 2024-04-15,14:13:39.000,106,11090692,13205,0,1713190418,13003.638380729994,145.9119857400001,53472.504005040006 2024-04-15,14:13:40.000,106,11090670,12965,0,1713190419,13003.624908109989,145.84149443999922,53472.57387624001 2024-04-15,14:13:41.000,106,11090710,13525,0,1713190420,13003.597962869993,145.80624879000243,53472.56688912 2024-04-15,14:13:42.000,106,11090725,13205,0,1713190421,13003.638380729994,145.74985575000028,53472.51099216 2024-04-15,14:13:43.000,106,11090759,13565,0,1713190422,13003.618171799993,145.70756097000412,53472.44810808001 2024-04-15,14:13:44.000,106,11090699,13365,0,1713190423,13003.665325969989,145.72165923000284,53472.47605656001 2024-04-15,14:13:45.000,106,11090721,13365,0,1713190424,13003.705743829989,145.70051184000476,53472.49701792001 2024-04-15,14:13:46.000,106,11090732,13765,0,1713190425,13003.739425379994,145.6793644499994,53472.41317248 2024-04-15,14:13:47.000,106,11090691,13125,0,1713190426,13003.739425379994,145.6793644499994,53472.44112096 2024-04-15,14:13:48.000,106,11090681,13365,0,1713190427,13003.800052169994,145.70756097000412,53472.42714672001 2024-04-15,14:13:49.000,106,11090695,13125,0,1713190428,13003.87415158,145.70051184000476,53472.434133840005 2024-04-15,14:13:50.000,106,11090704,13045,0,1713190429,13003.88762419999,145.74985575000028,53472.44810808001 2024-04-15,14:13:51.000,106,11090664,12965,0,1713190430,13003.880887889994,145.74985575000028,53472.39919824 2024-04-15,14:13:52.000,106,11090654,13165,0,1713190431,13003.89436051,145.78510140000435,53472.4201596 2024-04-15,14:13:53.000,106,11090690,13485,0,1713190432,13003.901096819995,145.82034705000115,53472.40618536001 2024-04-15,14:13:54.000,106,11090686,13405,0,1713190433,13003.92804205999,145.82034705000115,53472.434133840005 2024-04-15,14:13:55.000,106,11090680,13325,0,1713190434,13003.90783312999,145.90493661000073,53472.37124976 2024-04-15,14:13:56.000,106,11090695,13165,0,1713190435,13003.87415158,146.00362442999904,53472.42714672001 2024-04-15,14:13:57.000,106,11090664,13525,0,1713190436,13003.84720633999,146.03182095000375,53472.39919824 2024-04-15,14:13:58.000,106,11090752,13245,0,1713190437,13003.779843239994,146.0741157299999,53472.434133840005 2024-04-15,14:13:59.000,106,11090680,13605,0,1713190438,13003.74616168999,146.1234596400027,53472.40618536001 2024-04-15,14:14:00.000,106,11090683,13045,0,1713190439,13003.699007519994,146.16575441999885,53472.44112096 2024-04-15,14:14:01.000,106,11090724,13285,0,1713190440,13003.645117039989,146.23624571999972,53472.434133840005 2024-04-15,14:14:02.000,106,11090738,13325,0,1713190441,13003.571017629998,146.21509833000164,53472.42714672001 2024-04-15,14:14:03.000,106,11090700,13285,0,1713190442,13003.490181909998,146.24329484999907,53472.44112096 2024-04-15,14:14:04.000,106,11090695,12965,0,1713190443,13003.436291429993,146.22919659000036,53472.385224000005 2024-04-15,14:14:05.000,106,11090696,12925,0,1713190444,13003.395873569993,146.23624571999972,53472.40618536001 2024-04-15,14:14:06.000,106,11090679,13165,0,1713190445,13003.335246779992,146.20804920000228,53472.37124976 2024-04-15,14:14:07.000,106,11090746,13405,0,1713190446,13003.281356300002,146.20100007000292,53472.385224000005 2024-04-15,14:14:08.000,106,11090678,13245,0,1713190447,13003.247674749997,146.15165616000013,53472.36426264 2024-04-15,14:14:09.000,106,11090704,13445,0,1713190448,13003.180311650001,146.13050877000205,53472.35727552001 2024-04-15,14:14:10.000,106,11090696,13605,0,1713190449,13003.187047959997,146.10231225000462,53472.30137856 2024-04-15,14:14:11.000,106,11090700,13285,0,1713190450,13003.153366409992,146.04591921000247,53472.34330128 2024-04-15,14:14:12.000,106,11090715,13285,0,1713190451,13003.133157479991,145.9754279100016,53472.29439144 2024-04-15,14:14:13.000,106,11090703,13405,0,1713190452,13003.126421169996,145.9401822600048,53472.3502884 2024-04-15,14:14:14.000,106,11090676,13325,0,1713190453,13003.112948549991,145.91903486999945,53472.32932704001 2024-04-15,14:14:15.000,106,11090720,13205,0,1713190454,13003.133157479991,145.86264183000458,53472.28041720001 2024-04-15,14:14:16.000,106,11090657,13325,0,1713190455,13003.119684860001,145.86264183000458,53472.29439144 2024-04-15,14:14:17.000,106,11090737,13605,0,1713190456,13003.112948549991,145.8273961800005,53472.2454816 2024-04-15,14:14:18.000,106,11090690,13605,0,1713190457,13003.119684860001,145.80624879000243,53472.20355888 2024-04-15,14:14:19.000,106,11090693,13445,0,1713190458,13003.099475930001,145.80624879000243,53472.25246872 2024-04-15,14:14:20.000,106,11090695,13765,0,1713190459,13003.072530689991,145.79919966000307,53472.1756104 2024-04-15,14:14:21.000,106,11090696,13205,0,1713190460,13003.01864021,145.8132979200018,53472.20355888 2024-04-15,14:14:22.000,106,11090694,13205,0,1713190461,13002.95127710999,145.83444530999986,53472.23150736 2024-04-15,14:14:23.000,106,11090707,13165,0,1713190462,13002.944540799996,145.86264183000458,53472.18958464001 2024-04-15,14:14:24.000,106,11090756,13325,0,1713190463,13002.89738663,145.89788748000137,53472.217533120005 2024-04-15,14:14:25.000,106,11090738,13565,0,1713190464,13002.843496149995,145.9401822600048,53472.19657176 2024-04-15,14:14:26.000,106,11090712,13285,0,1713190465,13002.79634198,145.9401822600048,53472.147661920004 2024-04-15,14:14:27.000,106,11090697,13085,0,1713190466,13002.73571519,145.99657529999968,53472.22452024 2024-04-15,14:14:28.000,106,11090693,13605,0,1713190467,13002.702033639995,146.00362442999904,53472.18958464001 2024-04-15,14:14:29.000,106,11090732,13405,0,1713190468,13002.681824709995,145.96837878000224,53472.15464904 2024-04-15,14:14:30.000,106,11090669,13485,0,1713190469,13002.63467054,145.99657529999968,53472.22452024 2024-04-15,14:14:31.000,106,11090719,13285,0,1713190470,13002.574043749999,146.03182095000375,53472.1756104 2024-04-15,14:14:32.000,106,11090705,13525,0,1713190471,13002.520153269994,146.0247718200044,53472.13368768 2024-04-15,14:14:33.000,106,11090718,13325,0,1713190472,13002.466262789989,145.9754279100016,53472.168623280006 2024-04-15,14:14:34.000,106,11090713,13645,0,1713190473,13002.459526479994,145.98952617000032,53472.13368768 2024-04-15,14:14:35.000,106,11090713,13405,0,1713190474,13002.452790169998,145.98952617000032,53472.13368768 2024-04-15,14:14:36.000,106,11090692,13245,0,1713190475,13002.432581239998,145.9754279100016,53472.1057392 2024-04-15,14:14:37.000,106,11090706,13245,0,1713190476,13002.432581239998,145.98247704000096,53472.119713440006 2024-04-15,14:14:38.000,106,11090683,13445,0,1713190477,13002.439317549994,145.98247704000096,53472.06381648 2024-04-15,14:14:39.000,106,11090697,13245,0,1713190478,13002.472999099999,145.99657529999968,53472.13368768 2024-04-15,14:14:40.000,106,11090703,13405,0,1713190479,13002.472999099999,145.98247704000096,53472.08477784 2024-04-15,14:14:41.000,106,11090675,13445,0,1713190480,13002.472999099999,146.0388700800031,53472.098752080004 2024-04-15,14:14:42.000,106,11090701,13325,0,1713190481,13002.513416959999,146.0741157299999,53472.07080360001 2024-04-15,14:14:43.000,106,11090747,13205,0,1713190482,13002.540362199994,146.11641051000333,53472.05682936 2024-04-15,14:14:44.000,106,11090688,13485,0,1713190483,13002.560571129994,146.1587052899995,53472.05682936 2024-04-15,14:14:45.000,106,11090687,13085,0,1713190484,13002.533625889999,146.25034397999843,53472.05682936 2024-04-15,14:14:46.000,106,11090687,13445,0,1713190485,13002.526889579989,146.25034397999843,53472.02888088 2024-04-15,14:14:47.000,106,11090694,13365,0,1713190486,13002.513416959999,146.33493353999802,53472.02888088 2024-04-15,14:14:48.000,106,11090681,13085,0,1713190487,13002.499944339994,146.42657223000424,53472.06381648 2024-04-15,14:14:49.000,106,11090704,13285,0,1713190488,13002.466262789989,146.56050569999934,53472.09176496001 2024-04-15,14:14:50.000,106,11090696,13605,0,1713190489,13002.425844929989,146.60280048000277,53472.035868 2024-04-15,14:14:51.000,106,11090662,13485,0,1713190490,13002.351745519998,146.7155865599998,53472.07080360001 2024-04-15,14:14:52.000,106,11090700,13285,0,1713190491,13002.284382419988,146.75788134000322,53472.07779072 2024-04-15,14:14:53.000,106,11090710,13605,0,1713190492,13002.217019319993,146.79312699000002,53472.035868 2024-04-15,14:14:54.000,106,11090710,13285,0,1713190493,13002.169865149997,146.8142743799981,53472.09176496001 2024-04-15,14:14:55.000,106,11090702,13125,0,1713190494,13002.109238359997,146.8424709000028,53472.07779072 2024-04-15,14:14:56.000,106,11090713,13725,0,1713190495,13002.082293120002,146.8142743799981,53472.04285512001 2024-04-15,14:14:57.000,106,11090714,13285,0,1713190496,13002.055347879992,146.84952003000217,53472.00791952 2024-04-15,14:14:58.000,106,11090680,13805,0,1713190497,13001.987984779997,146.83542177000345,53472.02888088 2024-04-15,14:14:59.000,106,11090676,13405,0,1713190498,13002.021666330002,146.80017611999938,53472.00791952 2024-04-15,14:15:00.000,106,11090649,13125,0,1713190499,13001.981248470001,146.7790287300013,53471.9659968 2024-04-15,14:15:01.000,106,11090664,13205,0,1713190500,13001.987984779997,146.77197960000194,53471.99394528001 2024-04-15,14:15:02.000,106,11090739,13325,0,1713190501,13002.008193709997,146.70853743000043,53471.979971040004 2024-04-15,14:15:03.000,106,11090693,13085,0,1713190502,13001.987984779997,146.680340910003,53471.98695816 2024-04-15,14:15:04.000,106,11090704,13165,0,1713190503,13001.981248470001,146.6309970000002,53471.9659968 2024-04-15,14:15:05.000,106,11090694,13285,0,1713190504,13002.001457400002,146.5816530900047,53471.952022560006 2024-04-15,14:15:06.000,106,11090700,13085,0,1713190505,13002.001457400002,146.53935831000126,53471.95900968 2024-04-15,14:15:07.000,106,11090752,13285,0,1713190506,13002.021666330002,146.51116179000383,53471.94503544001 2024-04-15,14:15:08.000,106,11090706,13405,0,1713190507,13002.035138949992,146.52526005000254,53471.97298392001 2024-04-15,14:15:09.000,106,11090727,13325,0,1713190508,13002.035138949992,146.4829652699991,53471.979971040004 2024-04-15,14:15:10.000,106,11090702,13245,0,1713190509,13002.021666330002,146.47591613999975,53471.92407408001 2024-04-15,14:15:11.000,106,11090752,13565,0,1713190510,13002.021666330002,146.47591613999975,53471.88913848 2024-04-15,14:15:12.000,106,11090708,13605,0,1713190511,13002.075556809992,146.50411266000447,53471.8961256 2024-04-15,14:15:13.000,106,11090702,13285,0,1713190512,13002.089029429997,146.51116179000383,53471.90311272001 2024-04-15,14:15:14.000,106,11090724,13245,0,1713190513,13002.136183599992,146.50411266000447,53471.931061200004 2024-04-15,14:15:15.000,106,11090684,13405,0,1713190514,13002.075556809992,146.55345656999998,53471.8961256 2024-04-15,14:15:16.000,106,11090683,13205,0,1713190515,13002.075556809992,146.60984961000213,53471.91009984 2024-04-15,14:15:17.000,106,11090723,13405,0,1713190516,13002.089029429997,146.63804612999957,53471.86817712 2024-04-15,14:15:18.000,106,11090670,13285,0,1713190517,13002.041875260002,146.64509525999893,53471.91708696 2024-04-15,14:15:19.000,106,11090731,13845,0,1713190518,13002.109238359997,146.7296848199985,53471.91708696 2024-04-15,14:15:20.000,106,11090684,13365,0,1713190519,13002.082293120002,146.73673394999787,53471.87516424001 2024-04-15,14:15:21.000,106,11090680,13405,0,1713190520,13002.014930019992,146.7790287300013,53471.91009984 2024-04-15,14:15:22.000,106,11090711,13445,0,1713190521,13002.008193709997,146.8283726400041,53471.8961256 2024-04-15,14:15:23.000,106,11090714,13325,0,1713190522,13001.994721089992,146.89181480999832,53471.8961256 2024-04-15,14:15:24.000,106,11090732,13365,0,1713190523,13001.907149059996,146.87066742000025,53471.91009984 2024-04-15,14:15:25.000,106,11090737,13285,0,1713190524,13001.893676439991,146.90591307000432,53471.86817712 2024-04-15,14:15:26.000,106,11090698,13445,0,1713190525,13001.893676439991,146.89181480999832,53471.91708696 2024-04-15,14:15:27.000,106,11090653,13245,0,1713190526,13001.826313339996,146.9411587200011,53471.91708696 2024-04-15,14:15:28.000,106,11090702,13285,0,1713190527,13001.866731199996,146.90591307000432,53471.931061200004 2024-04-15,14:15:29.000,106,11090719,13725,0,1713190528,13001.83978596,146.91296220000368,53471.82625440001 2024-04-15,14:15:30.000,106,11090722,13565,0,1713190529,13001.792631789991,146.89181480999832,53471.86119 2024-04-15,14:15:31.000,106,11090694,13405,0,1713190530,13001.833049649991,146.8636182900009,53471.88913848 2024-04-15,14:15:32.000,106,11090712,13365,0,1713190531,13001.83978596,146.84952003000217,53471.882151360005 2024-04-15,14:15:33.000,106,11090680,13405,0,1713190532,13001.833049649991,146.80017611999938,53471.84721576 2024-04-15,14:15:34.000,106,11090682,13645,0,1713190533,13001.880203820001,146.78607786000066,53471.882151360005 2024-04-15,14:15:35.000,106,11090717,13445,0,1713190534,13001.913885369991,146.76493047000258,53471.87516424001 2024-04-15,14:15:36.000,106,11090706,13445,0,1713190535,13001.900412750001,146.73673394999787,53471.81926728 2024-04-15,14:15:37.000,106,11090736,12965,0,1713190536,13001.886940129996,146.73673394999787,53471.88913848 2024-04-15,14:15:38.000,106,11090692,13685,0,1713190537,13001.893676439991,146.72263568999915,53471.87516424001 2024-04-15,14:15:39.000,106,11090719,13725,0,1713190538,13001.900412750001,146.75083221000386,53471.86817712 2024-04-15,14:15:40.000,106,11090678,13725,0,1713190539,13001.886940129996,146.73673394999787,53471.87516424001 2024-04-15,14:15:41.000,106,11090708,13605,0,1713190540,13001.873467509991,146.75083221000386,53471.91009984 2024-04-15,14:15:42.000,106,11090720,13085,0,1713190541,13001.859994890001,146.7296848199985,53471.86817712 2024-04-15,14:15:43.000,106,11090705,13565,0,1713190542,13001.83978596,146.75083221000386,53471.91708696 2024-04-15,14:15:44.000,106,11090720,13605,0,1713190543,13001.826313339996,146.76493047000258,53471.90311272001 2024-04-15,14:15:45.000,106,11090705,13325,0,1713190544,13001.7993681,146.75788134000322,53471.91009984 2024-04-15,14:15:46.000,106,11090711,13085,0,1713190545,13001.745477619996,146.76493047000258,53471.88913848 2024-04-15,14:15:47.000,106,11090717,13565,0,1713190546,13001.71179606999,146.75788134000322,53471.94503544001 2024-04-15,14:15:48.000,106,11090718,13325,0,1713190547,13001.664641899995,146.76493047000258,53471.91708696 2024-04-15,14:15:49.000,106,11090670,13445,0,1713190548,13001.63096034999,146.73673394999787,53471.87516424001 2024-04-15,14:15:50.000,106,11090699,13285,0,1713190549,13001.604015109995,146.7155865599998,53471.8961256 2024-04-15,14:15:51.000,106,11090691,13205,0,1713190550,13001.55686094,146.69443917000171,53471.85420288001 2024-04-15,14:15:52.000,106,11090662,13285,0,1713190551,13001.55686094,146.67329178000364,53471.87516424001 2024-04-15,14:15:53.000,106,11090661,13365,0,1713190552,13001.523179389995,146.67329178000364,53471.84721576 2024-04-15,14:15:54.000,106,11090696,13445,0,1713190553,13001.48949783999,146.63804612999957,53471.87516424001 2024-04-15,14:15:55.000,106,11090672,13445,0,1713190554,13001.44907997999,146.57460395999806,53471.85420288001 2024-04-15,14:15:56.000,106,11090687,13405,0,1713190555,13001.36824425999,146.5957513500034,53471.833241520006 2024-04-15,14:15:57.000,106,11090645,13405,0,1713190556,13001.361507949994,146.5323091800019,53471.88913848 2024-04-15,14:15:58.000,106,11090718,13085,0,1713190557,13001.334562709999,146.49001439999847,53471.85420288001 2024-04-15,14:15:59.000,106,11090671,13245,0,1713190558,13001.287408539989,146.44771962000232,53471.812280160004 2024-04-15,14:16:00.000,106,11090686,13205,0,1713190559,13001.267199609989,146.39132658000017,53471.80529304001 2024-04-15,14:16:01.000,106,11090702,13285,0,1713190560,13001.233518059998,146.33493353999802,53471.80529304001 2024-04-15,14:16:02.000,106,11090674,13445,0,1713190561,13001.179627579993,146.32788440999866,53471.77734456001 2024-04-15,14:16:03.000,106,11090677,13765,0,1713190562,13001.172891269998,146.27854050000315,53471.81926728 2024-04-15,14:16:04.000,106,11090699,13085,0,1713190563,13001.152682339998,146.24329484999907,53471.77035744 2024-04-15,14:16:05.000,106,11090683,13285,0,1713190564,13001.166154959988,146.20100007000292,53471.784331680006 2024-04-15,14:16:06.000,106,11090677,13245,0,1713190565,13001.132473409998,146.1869018100042,53471.77035744 2024-04-15,14:16:07.000,106,11090676,13165,0,1713190566,13001.152682339998,146.1728035499982,53471.80529304001 2024-04-15,14:16:08.000,106,11090674,13245,0,1713190567,13001.112264479998,146.14460703000077,53471.79830592 2024-04-15,14:16:09.000,106,11090689,13245,0,1713190568,13001.038165069993,146.13050877000205,53471.74939608 2024-04-15,14:16:10.000,106,11090697,13845,0,1713190569,13001.065110310003,146.10936138000397,53471.75638320001 2024-04-15,14:16:11.000,106,11090699,13285,0,1713190570,13001.017956139993,146.0741157299999,53471.763370320004 2024-04-15,14:16:12.000,106,11090691,13725,0,1713190571,13000.991010899997,146.08821398999862,53471.763370320004 2024-04-15,14:16:13.000,106,11090680,13245,0,1713190572,13000.964065660002,146.13050877000205,53471.77734456001 2024-04-15,14:16:14.000,106,11090694,13565,0,1713190573,13000.930384109997,146.1234596400027,53471.72843472 2024-04-15,14:16:15.000,106,11090688,13565,0,1713190574,13000.903438870002,146.1728035499982,53471.72843472 2024-04-15,14:16:16.000,106,11090658,13365,0,1713190575,13000.856284699992,146.20804920000228,53471.763370320004 2024-04-15,14:16:17.000,106,11090656,13445,0,1713190576,13000.802394220002,146.1869018100042,53471.70747336001 2024-04-15,14:16:18.000,106,11090721,13245,0,1713190577,13000.775448979992,146.22919659000036,53471.67952488 2024-04-15,14:16:19.000,106,11090707,13245,0,1713190578,13000.755240049992,146.24329484999907,53471.69349912 2024-04-15,14:16:20.000,106,11090698,13405,0,1713190579,13000.687876949996,146.29968789000122,53471.7214476 2024-04-15,14:16:21.000,106,11090693,13205,0,1713190580,13000.674404329991,146.2714913700038,53471.7214476 2024-04-15,14:16:22.000,106,11090700,13405,0,1713190581,13000.654195399991,146.2573931099978,53471.644589280004 2024-04-15,14:16:23.000,106,11090713,13165,0,1713190582,13000.654195399991,146.29968789000122,53471.67253776 2024-04-15,14:16:24.000,106,11090702,13565,0,1713190583,13000.667668019996,146.2714913700038,53471.63760216001 2024-04-15,14:16:25.000,106,11090676,13605,0,1713190584,13000.640722780001,146.24329484999907,53471.63760216001 2024-04-15,14:16:26.000,106,11090644,13765,0,1713190585,13000.586832299996,146.27854050000315,53471.58869232001 2024-04-15,14:16:27.000,106,11090640,13285,0,1713190586,13000.627250159996,146.27854050000315,53471.60266656 2024-04-15,14:16:28.000,106,11090670,13165,0,1713190587,13000.633986469991,146.24329484999907,53471.5817052 2024-04-15,14:16:29.000,106,11090696,13565,0,1713190588,13000.667668019996,146.2855896300025,53471.63760216001 2024-04-15,14:16:30.000,106,11090724,13525,0,1713190589,13000.627250159996,146.33493353999802,53471.67952488 2024-04-15,14:16:31.000,106,11090651,13485,0,1713190590,13000.660931710001,146.34198267000465,53471.62362792 2024-04-15,14:16:32.000,106,11090657,13565,0,1713190591,13000.701349570001,146.32788440999866,53471.665550640006 2024-04-15,14:16:33.000,106,11090636,13445,0,1713190592,13000.633986469991,146.4054248399989,53471.60965368001 2024-04-15,14:16:34.000,106,11090663,13365,0,1713190593,13000.674404329991,146.39837570999953,53471.616640800006 2024-04-15,14:16:35.000,106,11090711,13285,0,1713190594,13000.60030492,146.4336213600036,53471.546769600005 2024-04-15,14:16:36.000,106,11090685,13205,0,1713190595,13000.647459089996,146.44771962000232,53471.60266656 2024-04-15,14:16:37.000,106,11090666,13245,0,1713190596,13000.607041229996,146.42657223000424,53471.57471808 2024-04-15,14:16:38.000,106,11090709,13365,0,1713190597,13000.62051385,146.4688670100004,53471.60965368001 2024-04-15,14:16:39.000,106,11090707,13445,0,1713190598,13000.593568609991,146.49001439999847,53471.5817052 2024-04-15,14:16:40.000,106,11090721,13565,0,1713190599,13000.566623369996,146.45476875000168,53471.62362792 2024-04-15,14:16:41.000,106,11090702,13165,0,1713190600,13000.546414439996,146.45476875000168,53471.62362792 2024-04-15,14:16:42.000,106,11090680,13605,0,1713190601,13000.49926027,146.47591613999975,53471.644589280004 2024-04-15,14:16:43.000,106,11090696,13245,0,1713190602,13000.47231502999,146.51821092000318,53471.62362792 2024-04-15,14:16:44.000,106,11090713,13525,0,1713190603,13000.45210609999,146.49706352999783,53471.63061504 2024-04-15,14:16:45.000,106,11090682,13405,0,1713190604,13000.445369789995,146.5323091800019,53471.5817052 2024-04-15,14:16:46.000,106,11090696,13405,0,1713190605,13000.404951929995,146.51821092000318,53471.60965368001 2024-04-15,14:16:47.000,106,11090662,13445,0,1713190606,13000.39147930999,146.55345656999998,53471.616640800006 2024-04-15,14:16:48.000,106,11090703,13285,0,1713190607,13000.364534069995,146.53935831000126,53471.58869232001 2024-04-15,14:16:49.000,106,11090717,13085,0,1713190608,13000.324116209995,146.54640744000062,53471.63061504 2024-04-15,14:16:50.000,106,11090747,13405,0,1713190609,13000.31064358999,146.53935831000126,53471.616640800006 2024-04-15,14:16:51.000,106,11090672,13285,0,1713190610,13000.20959893999,146.5675548299987,53471.595679440004 2024-04-15,14:16:52.000,106,11090665,13005,0,1713190611,13000.21633525,146.5816530900047,53471.58869232001 2024-04-15,14:16:53.000,106,11090716,13245,0,1713190612,13000.16918107999,146.55345656999998,53471.60965368001 2024-04-15,14:16:54.000,106,11090692,13525,0,1713190613,13000.122026909994,146.5323091800019,53471.616640800006 2024-04-15,14:16:55.000,106,11090681,13285,0,1713190614,13000.088345359989,146.5323091800019,53471.55375672 2024-04-15,14:16:56.000,106,11090673,13245,0,1713190615,13000.054663809999,146.53935831000126,53471.56074384 2024-04-15,14:16:57.000,106,11090679,13205,0,1713190616,13000.047927499989,146.50411266000447,53471.56773096001 2024-04-15,14:16:58.000,106,11090697,13325,0,1713190617,13000.007509639989,146.5323091800019,53471.46991128001 2024-04-15,14:16:59.000,106,11090669,13565,0,1713190618,12999.960355469993,146.5675548299987,53471.53279536 2024-04-15,14:17:00.000,106,11090709,13285,0,1713190619,12999.960355469993,146.51821092000318,53471.53279536 2024-04-15,14:17:01.000,106,11090686,13365,0,1713190620,12999.913201299998,146.56050569999934,53471.51882112001 2024-04-15,14:17:02.000,106,11090756,13125,0,1713190621,12999.886256059988,146.56050569999934,53471.53978248001 2024-04-15,14:17:03.000,106,11090722,13085,0,1713190622,12999.933410229998,146.5816530900047,53471.511834 2024-04-15,14:17:04.000,106,11090690,13565,0,1713190623,12999.906464989988,146.62394787000085,53471.53279536 2024-04-15,14:17:05.000,106,11090692,13445,0,1713190624,12999.892992369998,146.66624265000428,53471.50484688 2024-04-15,14:17:06.000,106,11090647,13445,0,1713190625,12999.919937609993,146.69443917000171,53471.49087264001 2024-04-15,14:17:07.000,106,11090732,13405,0,1713190626,12999.899728679993,146.70853743000043,53471.53279536 2024-04-15,14:17:08.000,106,11090681,13645,0,1713190627,12999.926673919988,146.73673394999787,53471.52580824 2024-04-15,14:17:09.000,106,11090695,13485,0,1713190628,12999.933410229998,146.77197960000194,53471.476898400004 2024-04-15,14:17:10.000,106,11090759,13445,0,1713190629,12999.953619159998,146.80017611999938,53471.511834 2024-04-15,14:17:11.000,106,11090676,13285,0,1713190630,12999.946882849988,146.8424709000028,53471.476898400004 2024-04-15,14:17:12.000,106,11090644,13565,0,1713190631,12999.940146539993,146.88476567999896,53471.51882112001 2024-04-15,14:17:13.000,106,11090654,13085,0,1713190632,12999.973828089998,146.88476567999896,53471.49087264001 2024-04-15,14:17:14.000,106,11090646,13045,0,1713190633,12999.980564399993,146.93410959000175,53471.51882112001 2024-04-15,14:17:15.000,106,11090619,13565,0,1713190634,12999.987300709989,146.9764043699979,53471.44196280001 2024-04-15,14:17:16.000,106,11090683,13445,0,1713190635,13000.068136429989,146.9905026300039,53471.53279536 2024-04-15,14:17:17.000,106,11090743,13125,0,1713190636,13000.068136429989,147.00460089000262,53471.49087264001 2024-04-15,14:17:18.000,106,11090730,13285,0,1713190637,13000.061400119994,147.05394479999813,53471.53279536 2024-04-15,14:17:19.000,106,11090685,13325,0,1713190638,13000.12876321999,147.06099393000477,53471.49087264001 2024-04-15,14:17:20.000,106,11090678,13565,0,1713190639,13000.14897214999,147.13853435999772,53471.511834 2024-04-15,14:17:21.000,106,11090686,13765,0,1713190640,13000.19612632,147.16673088000243,53471.49087264001 2024-04-15,14:17:22.000,106,11090704,13085,0,1713190641,13000.21633525,147.19492739999987,53471.45593704 2024-04-15,14:17:23.000,106,11090665,13205,0,1713190642,13000.223071559994,147.25132044000202,53471.46991128001 2024-04-15,14:17:24.000,106,11090696,13725,0,1713190643,13000.202862629994,147.27951695999946,53471.476898400004 2024-04-15,14:17:25.000,106,11090725,13365,0,1713190644,13000.162444769994,147.32886087000225,53471.49087264001 2024-04-15,14:17:26.000,106,11090725,13405,0,1713190645,13000.202862629994,147.35000826000032,53471.53279536 2024-04-15,14:17:27.000,106,11090706,13725,0,1713190646,13000.142235839994,147.4345978199999,53471.448949920006 2024-04-15,14:17:28.000,106,11090667,13565,0,1713190647,13000.101817979994,147.47689260000334,53471.55375672 2024-04-15,14:17:29.000,106,11090673,13485,0,1713190648,13000.054663809999,147.49803999000142,53471.53978248001 2024-04-15,14:17:30.000,106,11090708,13525,0,1713190649,13000.034454879999,147.5332856399982,53471.546769600005 2024-04-15,14:17:31.000,106,11090684,13285,0,1713190650,12999.953619159998,147.582629550001,53471.53279536 2024-04-15,14:17:32.000,106,11090653,13605,0,1713190651,12999.953619159998,147.57558042000164,53471.56773096001 2024-04-15,14:17:33.000,106,11090689,13245,0,1713190652,12999.879519749993,147.60377693999908,53471.595679440004 2024-04-15,14:17:34.000,106,11090728,13485,0,1713190653,12999.839101889993,147.6460717200025,53471.60266656 2024-04-15,14:17:35.000,106,11090702,13325,0,1713190654,12999.805420340002,147.62492433000443,53471.56074384 2024-04-15,14:17:36.000,106,11090646,13605,0,1713190655,12999.798684029993,147.65312085000187,53471.546769600005 2024-04-15,14:17:37.000,106,11090674,13405,0,1713190656,12999.778475099993,147.62492433000443,53471.53279536 2024-04-15,14:17:38.000,106,11090744,13445,0,1713190657,12999.717848309992,147.6178751999978,53471.546769600005 2024-04-15,14:17:39.000,106,11090636,13485,0,1713190658,12999.711111999997,147.6178751999978,53471.511834 2024-04-15,14:17:40.000,106,11090707,13645,0,1713190659,12999.697639379992,147.59672780999972,53471.48388552 2024-04-15,14:17:41.000,106,11090660,13525,0,1713190660,12999.697639379992,147.55443303000357,53471.511834 2024-04-15,14:17:42.000,106,11090640,13405,0,1713190661,12999.684166760002,147.56853129000228,53471.49087264001 2024-04-15,14:17:43.000,106,11090700,13525,0,1713190662,12999.717848309992,147.50508912000078,53471.50484688 2024-04-15,14:17:44.000,106,11090708,13285,0,1713190663,12999.704375690002,147.47689260000334,53471.50484688 2024-04-15,14:17:45.000,106,11090682,13365,0,1713190664,12999.711111999997,147.44869607999863,53471.50484688 2024-04-15,14:17:46.000,106,11090666,13285,0,1713190665,12999.704375690002,147.46984347000398,53471.448949920006 2024-04-15,14:17:47.000,106,11090688,13205,0,1713190666,12999.711111999997,147.41345043000183,53471.49087264001 2024-04-15,14:17:48.000,106,11090702,13365,0,1713190667,12999.677430449992,147.3993521700031,53471.49087264001 2024-04-15,14:17:49.000,106,11090688,13285,0,1713190668,12999.711111999997,147.36410651999904,53471.49087264001 2024-04-15,14:17:50.000,106,11090729,13525,0,1713190669,12999.697639379992,147.30771348000417,53471.448949920006 2024-04-15,14:17:51.000,106,11090693,13445,0,1713190670,12999.697639379992,147.3359100000016,53471.476898400004 2024-04-15,14:17:52.000,106,11090657,13485,0,1713190671,12999.751529859997,147.2724678300001,53471.45593704 2024-04-15,14:17:53.000,106,11090694,13325,0,1713190672,12999.758266169993,147.24427131000266,53471.476898400004 2024-04-15,14:17:54.000,106,11090719,13405,0,1713190673,12999.785211410002,147.20197652999923,53471.511834 2024-04-15,14:17:55.000,106,11090674,13405,0,1713190674,12999.825629270003,147.16673088000243,53471.41401432 2024-04-15,14:17:56.000,106,11090668,13325,0,1713190675,12999.845838200003,147.1737800100018,53471.41401432 2024-04-15,14:17:57.000,106,11090682,13205,0,1713190676,12999.845838200003,147.15968175000307,53471.427988560004 2024-04-15,14:17:58.000,106,11090656,13365,0,1713190677,12999.866047129988,147.14558349000436,53471.45593704 2024-04-15,14:17:59.000,106,11090678,13445,0,1713190678,12999.926673919988,147.18082914000115,53471.49087264001 2024-04-15,14:18:00.000,106,11090669,13245,0,1713190679,12999.913201299998,147.1737800100018,53471.497859760006 2024-04-15,14:18:01.000,106,11090717,13005,0,1713190680,12999.967091779989,147.1737800100018,53471.55375672 2024-04-15,14:18:02.000,106,11090656,13365,0,1713190681,12999.953619159998,147.2090256599986,53471.46991128001 2024-04-15,14:18:03.000,106,11090742,13205,0,1713190682,12999.953619159998,147.26541870000074,53471.511834 2024-04-15,14:18:04.000,106,11090701,13165,0,1713190683,12999.940146539993,147.3359100000016,53471.497859760006 2024-04-15,14:18:05.000,106,11090700,13125,0,1713190684,12999.946882849988,147.35000826000032,53471.53978248001 2024-04-15,14:18:06.000,106,11090659,13445,0,1713190685,12999.913201299998,147.3711556499984,53471.51882112001 2024-04-15,14:18:07.000,106,11090690,13445,0,1713190686,12999.913201299998,147.41345043000183,53471.56074384 2024-04-15,14:18:08.000,106,11090678,13205,0,1713190687,12999.940146539993,147.44869607999863,53471.56773096001 2024-04-15,14:18:09.000,106,11090693,13365,0,1713190688,12999.906464989988,147.4839417300027,53471.56074384 2024-04-15,14:18:10.000,106,11090706,13605,0,1713190689,12999.913201299998,147.52623650999885,53471.55375672 2024-04-15,14:18:11.000,106,11090662,13165,0,1713190690,12999.913201299998,147.5473839000042,53471.55375672 2024-04-15,14:18:12.000,106,11090720,13245,0,1713190691,12999.926673919988,147.5473839000042,53471.60965368001 2024-04-15,14:18:13.000,106,11090664,13565,0,1713190692,12999.946882849988,147.54033477000485,53471.60266656 2024-04-15,14:18:14.000,106,11090664,13245,0,1713190693,12999.906464989988,147.5332856399982,53471.60965368001 2024-04-15,14:18:15.000,106,11090694,13365,0,1713190694,12999.953619159998,147.5191873799995,53471.665550640006 2024-04-15,14:18:16.000,106,11090692,13125,0,1713190695,12999.906464989988,147.55443303000357,53471.616640800006 2024-04-15,14:18:17.000,106,11090665,13285,0,1713190696,12999.892992369998,147.56148216000292,53471.60266656 2024-04-15,14:18:18.000,106,11090676,13365,0,1713190697,12999.906464989988,147.52623650999885,53471.63760216001 2024-04-15,14:18:19.000,106,11090704,13365,0,1713190698,12999.899728679993,147.5473839000042,53471.63061504 2024-04-15,14:18:20.000,106,11090657,13245,0,1713190699,12999.892992369998,147.5191873799995,53471.60965368001 2024-04-15,14:18:21.000,106,11090682,13805,0,1713190700,12999.913201299998,147.49099086000206,53471.63061504 2024-04-15,14:18:22.000,106,11090649,13405,0,1713190701,12999.919937609993,147.4839417300027,53471.6515764 2024-04-15,14:18:23.000,106,11090658,13165,0,1713190702,12999.953619159998,147.50508912000078,53471.616640800006 2024-04-15,14:18:24.000,106,11090670,13245,0,1713190703,12999.940146539993,147.46984347000398,53471.616640800006 2024-04-15,14:18:25.000,106,11090686,13565,0,1713190704,12999.967091779989,147.44869607999863,53471.665550640006 2024-04-15,14:18:26.000,106,11090702,13365,0,1713190705,12999.973828089998,147.44164694999927,53471.67952488 2024-04-15,14:18:27.000,106,11090671,13325,0,1713190706,13000.007509639989,147.3852539100044,53471.62362792 2024-04-15,14:18:28.000,106,11090690,13245,0,1713190707,13000.034454879999,147.41345043000183,53471.63760216001 2024-04-15,14:18:29.000,106,11090680,13685,0,1713190708,12999.987300709989,147.4204995600012,53471.6515764 2024-04-15,14:18:30.000,106,11090689,13005,0,1713190709,13000.047927499989,147.37820477999776,53471.62362792 2024-04-15,14:18:31.000,106,11090703,13245,0,1713190710,13000.041191189994,147.3711556499984,53471.6515764 2024-04-15,14:18:32.000,106,11090643,13365,0,1713190711,13000.020982259994,147.3711556499984,53471.63760216001 2024-04-15,14:18:33.000,106,11090670,13405,0,1713190712,12999.960355469993,147.35705738999968,53471.644589280004 2024-04-15,14:18:34.000,106,11090660,13125,0,1713190713,12999.980564399993,147.32886087000225,53471.67253776 2024-04-15,14:18:35.000,106,11090681,13285,0,1713190714,12999.953619159998,147.29361521999817,53471.60965368001 2024-04-15,14:18:36.000,106,11090717,13125,0,1713190715,12999.926673919988,147.2724678300001,53471.69349912 2024-04-15,14:18:37.000,106,11090721,13685,0,1713190716,12999.926673919988,147.22312392000458,53471.69349912 2024-04-15,14:18:38.000,106,11090716,12805,0,1713190717,12999.913201299998,147.18082914000115,53471.70747336001 2024-04-15,14:18:39.000,106,11090665,13125,0,1713190718,12999.886256059988,147.1878782700005,53471.70747336001 2024-04-15,14:18:40.000,106,11090663,13365,0,1713190719,12999.926673919988,147.14558349000436,53471.63760216001 2024-04-15,14:18:41.000,106,11090663,13765,0,1713190720,12999.886256059988,147.13148522999836,53471.65856352001 2024-04-15,14:18:42.000,106,11090683,13085,0,1713190721,12999.892992369998,147.0891904500022,53471.68651200001 2024-04-15,14:18:43.000,106,11090684,13645,0,1713190722,12999.913201299998,147.10328871000092,53471.665550640006 2024-04-15,14:18:44.000,106,11090703,13645,0,1713190723,12999.919937609993,147.0891904500022,53471.65856352001 2024-04-15,14:18:45.000,106,11090695,13205,0,1713190724,12999.899728679993,147.08214132000285,53471.70747336001 2024-04-15,14:18:46.000,106,11090688,13125,0,1713190725,12999.886256059988,147.03984653999942,53471.68651200001 2024-04-15,14:18:47.000,106,11090675,13085,0,1713190726,12999.899728679993,147.04689566999878,53471.72843472 2024-04-15,14:18:48.000,106,11090694,13205,0,1713190727,12999.886256059988,146.9905026300039,53471.69349912 2024-04-15,14:18:49.000,106,11090738,13405,0,1713190728,12999.886256059988,147.01165002000198,53471.73542184001 2024-04-15,14:18:50.000,106,11090731,13445,0,1713190729,12999.886256059988,146.99755176000326,53471.72843472 2024-04-15,14:18:51.000,106,11090675,13445,0,1713190730,12999.872783439998,146.98345350000454,53471.70747336001 2024-04-15,14:18:52.000,106,11090641,13765,0,1713190731,12999.886256059988,147.05394479999813,53471.714460480005 2024-04-15,14:18:53.000,106,11090697,13405,0,1713190732,12999.879519749993,146.98345350000454,53471.70048624 2024-04-15,14:18:54.000,106,11090662,13245,0,1713190733,12999.919937609993,146.9905026300039,53471.74240896 2024-04-15,14:18:55.000,106,11090682,13805,0,1713190734,12999.980564399993,147.03984653999942,53471.74939608 2024-04-15,14:18:56.000,106,11090696,13285,0,1713190735,12999.967091779989,147.03984653999942,53471.69349912 2024-04-15,14:18:57.000,106,11090732,13445,0,1713190736,12999.960355469993,147.03984653999942,53471.72843472 2024-04-15,14:18:58.000,106,11090703,13285,0,1713190737,13000.034454879999,147.0257482800007,53471.69349912 2024-04-15,14:18:59.000,106,11090648,13405,0,1713190738,13000.047927499989,147.0257482800007,53471.65856352001 2024-04-15,14:19:00.000,106,11090747,13125,0,1713190739,13000.054663809999,147.01869915000134,53471.67952488 2024-04-15,14:19:01.000,106,11090679,13325,0,1713190740,13000.10855428999,147.00460089000262,53471.67253776 2024-04-15,14:19:02.000,106,11090745,13365,0,1713190741,13000.142235839994,146.9905026300039,53471.7214476 2024-04-15,14:19:03.000,106,11090716,13405,0,1713190742,13000.19612632,146.9905026300039,53471.75638320001 2024-04-15,14:19:04.000,106,11090669,13365,0,1713190743,13000.202862629994,146.9905026300039,53471.7214476 2024-04-15,14:19:05.000,106,11090698,13445,0,1713190744,13000.23654418,146.99755176000326,53471.74939608 2024-04-15,14:19:06.000,106,11090676,13565,0,1713190745,13000.25675311,146.98345350000454,53471.67253776 2024-04-15,14:19:07.000,106,11090713,13445,0,1713190746,13000.243280489995,147.03984653999942,53471.665550640006 2024-04-15,14:19:08.000,106,11090692,13605,0,1713190747,13000.27022572999,147.06099393000477,53471.73542184001 2024-04-15,14:19:09.000,106,11090721,13485,0,1713190748,13000.29717097,147.06099393000477,53471.763370320004 2024-04-15,14:19:10.000,106,11090657,13085,0,1713190749,13000.303907279995,147.11033784000028,53471.784331680006 2024-04-15,14:19:11.000,106,11090715,13365,0,1713190750,13000.303907279995,147.10328871000092,53471.80529304001 2024-04-15,14:19:12.000,106,11090703,13405,0,1713190751,13000.33758883,147.1878782700005,53471.79830592 2024-04-15,14:19:13.000,106,11090717,13165,0,1713190752,13000.303907279995,147.20197652999923,53471.7913188 2024-04-15,14:19:14.000,106,11090709,13245,0,1713190753,13000.3173799,147.22312392000458,53471.80529304001 2024-04-15,14:19:15.000,106,11090705,13245,0,1713190754,13000.3173799,147.2372221800033,53471.79830592 2024-04-15,14:19:16.000,106,11090690,13565,0,1713190755,13000.27022572999,147.25836957000138,53471.833241520006 2024-04-15,14:19:17.000,106,11090695,13085,0,1713190756,13000.31064358999,147.32886087000225,53471.79830592 2024-04-15,14:19:18.000,106,11090653,13405,0,1713190757,13000.29717097,147.32886087000225,53471.784331680006 2024-04-15,14:19:19.000,106,11090683,13445,0,1713190758,13000.303907279995,147.35705738999968,53471.84721576 2024-04-15,14:19:20.000,106,11090682,13285,0,1713190759,13000.3173799,147.35705738999968,53471.80529304001 2024-04-15,14:19:21.000,106,11090708,13445,0,1713190760,13000.29043465999,147.39230304000375,53471.7913188 2024-04-15,14:19:22.000,106,11090706,13645,0,1713190761,13000.23654418,147.44164694999927,53471.81926728 2024-04-15,14:19:23.000,106,11090692,13245,0,1713190762,13000.243280489995,147.49099086000206,53471.80529304001 2024-04-15,14:19:24.000,106,11090710,13205,0,1713190763,13000.25675311,147.44869607999863,53471.85420288001 2024-04-15,14:19:25.000,106,11090705,13085,0,1713190764,13000.182653699994,147.46984347000398,53471.763370320004 2024-04-15,14:19:26.000,106,11090708,13405,0,1713190765,13000.20959893999,147.45574520999799,53471.81926728 2024-04-15,14:19:27.000,106,11090712,13405,0,1713190766,13000.19612632,147.44869607999863,53471.86119 2024-04-15,14:19:28.000,106,11090658,13645,0,1713190767,13000.155708459999,147.40640130000247,53471.84022864 2024-04-15,14:19:29.000,106,11090682,13205,0,1713190768,13000.162444769994,147.3852539100044,53471.82625440001 2024-04-15,14:19:30.000,106,11090689,13525,0,1713190769,13000.115290599999,147.41345043000183,53471.88913848 2024-04-15,14:19:31.000,106,11090682,13325,0,1713190770,13000.122026909994,147.4345978199999,53471.90311272001 2024-04-15,14:19:32.000,106,11090693,13485,0,1713190771,13000.041191189994,147.3852539100044,53471.833241520006 2024-04-15,14:19:33.000,106,11090706,13005,0,1713190772,13000.020982259994,147.3852539100044,53471.86119 2024-04-15,14:19:34.000,106,11090631,13325,0,1713190773,12999.987300709989,147.35000826000032,53471.84022864 2024-04-15,14:19:35.000,106,11090701,13565,0,1713190774,12999.967091779989,147.32886087000225,53471.85420288001 2024-04-15,14:19:36.000,106,11090682,13365,0,1713190775,12999.940146539993,147.30771348000417,53471.86817712 2024-04-15,14:19:37.000,106,11090690,13685,0,1713190776,12999.913201299998,147.28656608999881,53471.812280160004 2024-04-15,14:19:38.000,106,11090654,13325,0,1713190777,12999.899728679993,147.28656608999881,53471.784331680006 2024-04-15,14:19:39.000,106,11090692,13325,0,1713190778,12999.906464989988,147.25132044000202,53471.80529304001 2024-04-15,14:19:40.000,106,11090664,13045,0,1713190779,12999.953619159998,147.25132044000202,53471.81926728 2024-04-15,14:19:41.000,106,11090649,13565,0,1713190780,12999.967091779989,147.26541870000074,53471.79830592 2024-04-15,14:19:42.000,106,11090666,13565,0,1713190781,12999.987300709989,147.2090256599986,53471.81926728 2024-04-15,14:19:43.000,106,11090690,13125,0,1713190782,13000.020982259994,147.16673088000243,53471.7913188 2024-04-15,14:19:44.000,106,11090669,13325,0,1713190783,13000.034454879999,147.18082914000115,53471.784331680006 2024-04-15,14:19:45.000,106,11090685,13165,0,1713190784,13000.088345359989,147.19492739999987,53471.79830592 2024-04-15,14:19:46.000,106,11090673,13005,0,1713190785,13000.095081669999,147.15263262000371,53471.74939608 2024-04-15,14:19:47.000,106,11090692,13365,0,1713190786,13000.12876321999,147.15263262000371,53471.79830592 2024-04-15,14:19:48.000,106,11090656,13285,0,1713190787,13000.175917389999,147.13853435999772,53471.77035744 2024-04-15,14:19:49.000,106,11090666,13165,0,1713190788,13000.20959893999,147.16673088000243,53471.79830592 2024-04-15,14:19:50.000,106,11090654,13365,0,1713190789,13000.20959893999,147.15968175000307,53471.77734456001 2024-04-15,14:19:51.000,106,11090676,13365,0,1713190790,13000.19612632,147.14558349000436,53471.77734456001 2024-04-15,14:19:52.000,106,11090656,13725,0,1713190791,13000.20959893999,147.16673088000243,53471.80529304001 2024-04-15,14:19:53.000,106,11090691,13165,0,1713190792,13000.202862629994,147.1878782700005,53471.79830592 2024-04-15,14:19:54.000,106,11090667,13365,0,1713190793,13000.243280489995,147.1737800100018,53471.81926728 2024-04-15,14:19:55.000,106,11090709,13445,0,1713190794,13000.27022572999,147.18082914000115,53471.833241520006 2024-04-15,14:19:56.000,106,11090673,13485,0,1713190795,13000.31064358999,147.16673088000243,53471.81926728 2024-04-15,14:19:57.000,106,11090661,13285,0,1713190796,13000.344325139995,147.2090256599986,53471.833241520006 2024-04-15,14:19:58.000,106,11090643,13405,0,1713190797,13000.35779776,147.21607478999795,53471.84721576 2024-04-15,14:19:59.000,106,11090648,13405,0,1713190798,13000.39821562,147.25132044000202,53471.81926728 2024-04-15,14:20:00.000,106,11090643,13605,0,1713190799,13000.404951929995,147.21607478999795,53471.84721576 2024-04-15,14:20:01.000,106,11090611,13085,0,1713190800,13000.47905134,147.25132044000202,53471.86817712 2024-04-15,14:20:02.000,106,11090698,13765,0,1713190801,13000.47231502999,147.25132044000202,53471.87516424001 2024-04-15,14:20:03.000,106,11090711,13245,0,1713190802,13000.47231502999,147.32886087000225,53471.85420288001 2024-04-15,14:20:04.000,106,11090680,13485,0,1713190803,13000.49252395999,147.35705738999968,53471.82625440001 2024-04-15,14:20:05.000,106,11090682,13525,0,1713190804,13000.485787649995,147.4204995600012,53471.91009984 2024-04-15,14:20:06.000,106,11090663,13325,0,1713190805,13000.5194692,147.44869607999863,53471.931061200004 2024-04-15,14:20:07.000,106,11090715,13365,0,1713190806,13000.485787649995,147.4839417300027,53471.88913848 2024-04-15,14:20:08.000,106,11090692,13485,0,1713190807,13000.45884241,147.49803999000142,53471.90311272001 2024-04-15,14:20:09.000,106,11090674,13765,0,1713190808,13000.47231502999,147.5191873799995,53471.88913848 2024-04-15,14:20:10.000,106,11090704,13365,0,1713190809,13000.505996579996,147.55443303000357,53471.93804832 2024-04-15,14:20:11.000,106,11090665,13685,0,1713190810,13000.49252395999,147.56148216000292,53471.931061200004 2024-04-15,14:20:12.000,106,11090717,13325,0,1713190811,13000.47231502999,147.61082606999844,53471.92407408001 2024-04-15,14:20:13.000,106,11090643,13405,0,1713190812,13000.47231502999,147.62492433000443,53471.93804832 2024-04-15,14:20:14.000,106,11090623,13325,0,1713190813,13000.45884241,147.6319734600038,53471.95900968 2024-04-15,14:20:15.000,106,11090652,13725,0,1713190814,13000.43189716999,147.6460717200025,53471.90311272001 2024-04-15,14:20:16.000,106,11090608,13445,0,1713190815,13000.41168823999,147.65312085000187,53471.93804832 2024-04-15,14:20:17.000,106,11090714,13245,0,1713190816,13000.41842455,147.6460717200025,53471.94503544001 2024-04-15,14:20:18.000,106,11090683,13245,0,1713190817,13000.37127037999,147.6178751999978,53471.94503544001 2024-04-15,14:20:19.000,106,11090656,13565,0,1713190818,13000.39821562,147.6178751999978,53471.94503544001 2024-04-15,14:20:20.000,106,11090648,13445,0,1713190819,13000.384742999995,147.6178751999978,53471.93804832 2024-04-15,14:20:21.000,106,11090642,13285,0,1713190820,13000.39147930999,147.6178751999978,53471.92407408001 2024-04-15,14:20:22.000,106,11090718,13285,0,1713190821,13000.344325139995,147.58967868000036,53471.979971040004 2024-04-15,14:20:23.000,106,11090668,13285,0,1713190822,13000.344325139995,147.57558042000164,53471.952022560006 2024-04-15,14:20:24.000,106,11090682,13365,0,1713190823,13000.35106144999,147.56853129000228,53472.00791952 2024-04-15,14:20:25.000,106,11090697,13285,0,1713190824,13000.35106144999,147.5473839000042,53471.99394528001 2024-04-15,14:20:26.000,106,11090676,13565,0,1713190825,13000.35106144999,147.54033477000485,53471.93804832 2024-04-15,14:20:27.000,106,11090688,13325,0,1713190826,13000.33085251999,147.5191873799995,53472.000932400006 2024-04-15,14:20:28.000,106,11090647,13605,0,1713190827,13000.344325139995,147.49099086000206,53471.931061200004 2024-04-15,14:20:29.000,106,11090649,13605,0,1713190828,13000.324116209995,147.51213825000013,53471.93804832 2024-04-15,14:20:30.000,106,11090698,13445,0,1713190829,13000.3173799,147.4839417300027,53471.93804832 2024-04-15,14:20:31.000,106,11090679,13125,0,1713190830,13000.33758883,147.47689260000334,53471.94503544001 2024-04-15,14:20:32.000,106,11090715,13405,0,1713190831,13000.33758883,147.50508912000078,53471.91009984 2024-04-15,14:20:33.000,106,11090647,12925,0,1713190832,13000.33085251999,147.5191873799995,53471.979971040004 2024-04-15,14:20:34.000,106,11090660,13525,0,1713190833,13000.31064358999,147.49803999000142,53471.931061200004 2024-04-15,14:20:35.000,106,11090590,13365,0,1713190834,13000.283698349995,147.52623650999885,53471.8961256 2024-04-15,14:20:36.000,106,11090648,13445,0,1713190835,13000.29717097,147.55443303000357,53471.91708696 2024-04-15,14:20:37.000,106,11090678,13405,0,1713190836,13000.3173799,147.57558042000164,53471.9659968 2024-04-15,14:20:38.000,106,11090632,13365,0,1713190837,13000.3173799,147.582629550001,53471.95900968 2024-04-15,14:20:39.000,106,11090644,13165,0,1713190838,13000.283698349995,147.58967868000036,53471.98695816 2024-04-15,14:20:40.000,106,11090718,13525,0,1713190839,13000.283698349995,147.61082606999844,53471.92407408001 2024-04-15,14:20:41.000,106,11090648,13245,0,1713190840,13000.25001679999,147.60377693999908,53471.97298392001 2024-04-15,14:20:42.000,106,11090666,13205,0,1713190841,13000.263489419995,147.61082606999844,53471.931061200004 2024-04-15,14:20:43.000,106,11090659,13725,0,1713190842,13000.23654418,147.66016998000123,53471.86817712 2024-04-15,14:20:44.000,106,11090668,13405,0,1713190843,13000.243280489995,147.67426823999995,53471.93804832 2024-04-15,14:20:45.000,106,11090652,13525,0,1713190844,13000.25001679999,147.70246476000466,53471.979971040004 2024-04-15,14:20:46.000,106,11090653,13405,0,1713190845,13000.27022572999,147.69541562999802,53471.9659968 2024-04-15,14:20:47.000,106,11090725,13525,0,1713190846,13000.243280489995,147.68836649999866,53471.9659968 2024-04-15,14:20:48.000,106,11090637,13685,0,1713190847,13000.223071559994,147.7659069299989,53471.952022560006 2024-04-15,14:20:49.000,106,11090683,13125,0,1713190848,13000.25001679999,147.7659069299989,53471.931061200004 2024-04-15,14:20:50.000,106,11090689,13405,0,1713190849,13000.25675311,147.78705432000424,53472.00791952 2024-04-15,14:20:51.000,106,11090651,13565,0,1713190850,13000.29043465999,147.82229997000104,53471.98695816 2024-04-15,14:20:52.000,106,11090656,13285,0,1713190851,13000.303907279995,147.80820171000232,53471.94503544001 2024-04-15,14:20:53.000,106,11090615,13365,0,1713190852,13000.283698349995,147.81525084000168,53471.90311272001 2024-04-15,14:20:54.000,106,11090694,13445,0,1713190853,13000.22980786999,147.85754561999784,53471.91708696 2024-04-15,14:20:55.000,106,11090626,13325,0,1713190854,13000.21633525,147.8786930100032,53471.86119 2024-04-15,14:20:56.000,106,11090632,13525,0,1713190855,13000.27022572999,147.90688953000063,53471.92407408001 2024-04-15,14:20:57.000,106,11090627,13845,0,1713190856,13000.243280489995,147.87164388000383,53471.85420288001 2024-04-15,14:20:58.000,106,11090672,13285,0,1713190857,13000.243280489995,147.92098778999934,53471.88913848 2024-04-15,14:20:59.000,106,11090688,13365,0,1713190858,13000.27022572999,147.95623344000342,53471.87516424001 2024-04-15,14:21:00.000,106,11090668,13485,0,1713190859,13000.22980786999,147.91393865999999,53471.85420288001 2024-04-15,14:21:01.000,106,11090667,13685,0,1713190860,13000.22980786999,147.94918431000406,53471.8961256 2024-04-15,14:21:02.000,106,11090640,13485,0,1713190861,13000.243280489995,147.96328257000278,53471.87516424001 2024-04-15,14:21:03.000,106,11090690,13565,0,1713190862,13000.223071559994,147.98442996000085,53471.882151360005 2024-04-15,14:21:04.000,106,11090657,13605,0,1713190863,13000.21633525,148.0126264799983,53471.87516424001 2024-04-15,14:21:05.000,106,11090681,13245,0,1713190864,13000.16918107999,148.040823000003,53471.8961256 2024-04-15,14:21:06.000,106,11090682,13325,0,1713190865,13000.14897214999,148.05492126000172,53471.882151360005 2024-04-15,14:21:07.000,106,11090674,13285,0,1713190866,13000.142235839994,148.09721603999787,53471.88913848 2024-04-15,14:21:08.000,106,11090616,13805,0,1713190867,13000.101817979994,148.11836343000323,53471.882151360005 2024-04-15,14:21:09.000,106,11090687,13485,0,1713190868,13000.054663809999,148.1395108200013,53471.90311272001 2024-04-15,14:21:10.000,106,11090652,13245,0,1713190869,13000.007509639989,148.1395108200013,53471.92407408001 2024-04-15,14:21:11.000,106,11090645,13285,0,1713190870,12999.967091779989,148.14655995000066,53471.84022864 2024-04-15,14:21:12.000,106,11090660,13765,0,1713190871,12999.926673919988,148.19590386000345,53471.86119 2024-04-15,14:21:13.000,106,11090649,13645,0,1713190872,12999.879519749993,148.14655995000066,53471.882151360005 2024-04-15,14:21:14.000,106,11090711,13285,0,1713190873,12999.845838200003,148.1747564699981,53471.92407408001 2024-04-15,14:21:15.000,106,11090678,13485,0,1713190874,12999.805420340002,148.21705125000153,53471.84022864 2024-04-15,14:21:16.000,106,11090656,13525,0,1713190875,12999.778475099993,148.2381986399996,53471.87516424001 2024-04-15,14:21:17.000,106,11090633,13685,0,1713190876,12999.697639379992,148.23114951000025,53471.86119 2024-04-15,14:21:18.000,106,11090676,13405,0,1713190877,12999.684166760002,148.23114951000025,53471.7913188 2024-04-15,14:21:19.000,106,11090663,13605,0,1713190878,12999.657221519992,148.19590386000345,53471.7913188 2024-04-15,14:21:20.000,106,11090644,13125,0,1713190879,12999.569649489997,148.1888547300041,53471.74240896 2024-04-15,14:21:21.000,106,11090674,13405,0,1713190880,12999.542704250001,148.21000212000217,53471.72843472 2024-04-15,14:21:22.000,106,11090700,13285,0,1713190881,12999.468604839996,148.18180560000474,53471.77035744 2024-04-15,14:21:23.000,106,11090689,13525,0,1713190882,12999.461868530001,148.19590386000345,53471.7214476 2024-04-15,14:21:24.000,106,11090636,13565,0,1713190883,12999.461868530001,148.2241003800009,53471.70747336001 2024-04-15,14:21:25.000,106,11090666,13325,0,1713190884,12999.441659600001,148.1747564699981,53471.74939608 2024-04-15,14:21:26.000,106,11090647,13325,0,1713190885,12999.455132219991,148.19590386000345,53471.74240896 2024-04-15,14:21:27.000,106,11090664,13645,0,1713190886,12999.448395909996,148.2029529900028,53471.6515764 2024-04-15,14:21:28.000,106,11090660,13245,0,1713190887,12999.434923289991,148.1888547300041,53471.68651200001 2024-04-15,14:21:29.000,106,11090655,13405,0,1713190888,12999.38103281,148.2029529900028,53471.665550640006 2024-04-15,14:21:30.000,106,11090665,13405,0,1713190889,12999.38103281,148.16065820999938,53471.67952488 2024-04-15,14:21:31.000,106,11090656,13205,0,1713190890,12999.414714359991,148.16770733999874,53471.68651200001 2024-04-15,14:21:32.000,106,11090599,13325,0,1713190891,12999.36082388,148.16770733999874,53471.6515764 2024-04-15,14:21:33.000,106,11090664,13085,0,1713190892,12999.327142329996,148.13246169000195,53471.67253776 2024-04-15,14:21:34.000,106,11090730,13525,0,1713190893,12999.31366970999,148.1395108200013,53471.644589280004 2024-04-15,14:21:35.000,106,11090685,13565,0,1713190894,12999.27325184999,148.11131430000387,53471.60965368001 2024-04-15,14:21:36.000,106,11090709,13365,0,1713190895,12999.30019709,148.09016690999852,53471.644589280004 2024-04-15,14:21:37.000,106,11090613,13325,0,1713190896,12999.21936137,148.09016690999852,53471.60965368001 2024-04-15,14:21:38.000,106,11090652,13165,0,1713190897,12999.19915244,148.04787213000236,53471.644589280004 2024-04-15,14:21:39.000,106,11090702,13325,0,1713190898,12999.19241612999,148.040823000003,53471.58869232001 2024-04-15,14:21:40.000,106,11090661,13405,0,1713190899,12999.15873458,148.01967560999765,53471.5817052 2024-04-15,14:21:41.000,106,11090707,13365,0,1713190900,12999.17894351,147.9914790900002,53471.58869232001 2024-04-15,14:21:42.000,106,11090630,13325,0,1713190901,12999.125053029995,148.0126264799983,53471.5817052 2024-04-15,14:21:43.000,106,11090662,13365,0,1713190902,12999.084635169995,147.99852821999957,53471.53978248001 2024-04-15,14:21:44.000,106,11090667,13645,0,1713190903,12999.07789886,147.96328257000278,53471.53279536 2024-04-15,14:21:45.000,106,11090714,13605,0,1713190904,12999.09810779,147.96328257000278,53471.53978248001 2024-04-15,14:21:46.000,106,11090675,13445,0,1713190905,12999.05768993,147.9421351800047,53471.56773096001 2024-04-15,14:21:47.000,106,11090651,13565,0,1713190906,12999.024008379994,147.92098778999934,53471.53279536 2024-04-15,14:21:48.000,106,11090683,13365,0,1713190907,12999.024008379994,147.90688953000063,53471.497859760006 2024-04-15,14:21:49.000,106,11090667,13405,0,1713190908,12998.99706314,147.92098778999934,53471.55375672 2024-04-15,14:21:50.000,106,11090693,13565,0,1713190909,12998.963381589994,147.8786930100032,53471.511834 2024-04-15,14:21:51.000,106,11090696,13605,0,1713190910,12998.956645279999,147.88574214000255,53471.476898400004 2024-04-15,14:21:52.000,106,11090581,13165,0,1713190911,12998.875809559999,147.8786930100032,53471.46991128001 2024-04-15,14:21:53.000,106,11090684,13165,0,1713190912,12998.882545869994,147.85049648999848,53471.42100144001 2024-04-15,14:21:54.000,106,11090678,13085,0,1713190913,12998.882545869994,147.88574214000255,53471.44196280001 2024-04-15,14:21:55.000,106,11090680,13445,0,1713190914,12998.902754799994,147.87164388000383,53471.41401432 2024-04-15,14:21:56.000,106,11090690,13245,0,1713190915,12998.855600629999,147.8786930100032,53471.41401432 2024-04-15,14:21:57.000,106,11090666,13445,0,1713190916,12998.855600629999,147.8786930100032,53471.44196280001 2024-04-15,14:21:58.000,106,11090674,13925,0,1713190917,12998.821919079994,147.85049648999848,53471.34414312 2024-04-15,14:21:59.000,106,11090649,13565,0,1713190918,12998.835391699999,147.80115258000296,53471.36510448 2024-04-15,14:22:00.000,106,11090659,13485,0,1713190919,12998.781501219994,147.77295605999825,53471.35113024001 2024-04-15,14:22:01.000,106,11090697,13565,0,1713190920,12998.768028599989,147.78705432000424,53471.29523328 2024-04-15,14:22:02.000,106,11090679,13485,0,1713190921,12998.741083359993,147.77295605999825,53471.330168880006 2024-04-15,14:22:03.000,106,11090654,13165,0,1713190922,12998.714138119998,147.7447595400008,53471.29523328 2024-04-15,14:22:04.000,106,11090669,13285,0,1713190923,12998.673720259998,147.75885779999953,53471.30222040001 2024-04-15,14:22:05.000,106,11090673,13685,0,1713190924,12998.666983949988,147.71656302000338,53471.2672848 2024-04-15,14:22:06.000,106,11090688,13285,0,1713190925,12998.640038709993,147.71656302000338,53471.25331056001 2024-04-15,14:22:07.000,106,11090677,13205,0,1713190926,12998.626566090003,147.73771041000145,53471.260297680004 2024-04-15,14:22:08.000,106,11090638,13165,0,1713190927,12998.565939300002,147.78000519000489,53471.23933632 2024-04-15,14:22:09.000,106,11090668,13645,0,1713190928,12998.552466679997,147.77295605999825,53471.21837496 2024-04-15,14:22:10.000,106,11090646,13605,0,1713190929,12998.538994059993,147.78000519000489,53471.19042648 2024-04-15,14:22:11.000,106,11090700,13485,0,1713190930,12998.505312510002,147.77295605999825,53471.211387840005 2024-04-15,14:22:12.000,106,11090701,13325,0,1713190931,12998.458158339992,147.77295605999825,53471.1974136 2024-04-15,14:22:13.000,106,11090709,13285,0,1713190932,12998.417740479992,147.77295605999825,53471.1974136 2024-04-15,14:22:14.000,106,11090641,13405,0,1713190933,12998.424476790002,147.7306612800021,53471.21837496 2024-04-15,14:22:15.000,106,11090683,13405,0,1713190934,12998.417740479992,147.77295605999825,53471.15549088001 2024-04-15,14:22:16.000,106,11090707,12925,0,1713190935,12998.424476790002,147.80820171000232,53471.14850376 2024-04-15,14:22:17.000,106,11090683,13445,0,1713190936,12998.458158339992,147.84344735999912,53471.15549088001 2024-04-15,14:22:18.000,106,11090662,13285,0,1713190937,12998.437949409992,147.84344735999912,53471.113568160006 2024-04-15,14:22:19.000,106,11090700,13485,0,1713190938,12998.444685720002,147.8786930100032,53471.09959392 2024-04-15,14:22:20.000,106,11090663,13685,0,1713190939,12998.431213099997,147.8927912700019,53471.07164544 2024-04-15,14:22:21.000,106,11090627,13605,0,1713190940,12998.451422029997,147.89984040000127,53471.092606800004 2024-04-15,14:22:22.000,106,11090675,13085,0,1713190941,12998.491839889997,147.95623344000342,53471.07863256 2024-04-15,14:22:23.000,106,11090660,13685,0,1713190942,12998.505312510002,147.98442996000085,53471.07164544 2024-04-15,14:22:24.000,106,11090659,13605,0,1713190943,12998.505312510002,148.04787213000236,53471.043696960005 2024-04-15,14:22:25.000,106,11090618,13685,0,1713190944,12998.471630959997,148.0760686499998,53471.02972272 2024-04-15,14:22:26.000,106,11090676,13405,0,1713190945,12998.491839889997,148.11836343000323,53471.08561968001 2024-04-15,14:22:27.000,106,11090677,13565,0,1713190946,12998.417740479992,148.13246169000195,53471.02972272 2024-04-15,14:22:28.000,106,11090653,13525,0,1713190947,12998.424476790002,148.18180560000474,53471.07164544 2024-04-15,14:22:29.000,106,11090698,13605,0,1713190948,12998.377322619992,148.21705125000153,53471.08561968001 2024-04-15,14:22:30.000,106,11090641,13445,0,1713190949,12998.350377379997,148.2241003800009,53471.07863256 2024-04-15,14:22:31.000,106,11090675,13725,0,1713190950,12998.323432140001,148.2381986399996,53471.07863256 2024-04-15,14:22:32.000,106,11090684,13285,0,1713190951,12998.283014280001,148.30164081000112,53471.043696960005 2024-04-15,14:22:33.000,106,11090648,13125,0,1713190952,12998.269541659996,148.28049342000304,53471.0576712 2024-04-15,14:22:34.000,106,11090678,13645,0,1713190953,12998.309959519996,148.26639516000432,53471.0227356 2024-04-15,14:22:35.000,106,11090691,13845,0,1713190954,12998.276277969991,148.2593460299977,53471.0227356 2024-04-15,14:22:36.000,106,11090698,13645,0,1713190955,12998.296486899992,148.2381986399996,53471.05068408 2024-04-15,14:22:37.000,106,11090677,13605,0,1713190956,12998.350377379997,148.2875425500024,53470.98780000001 2024-04-15,14:22:38.000,106,11090722,13405,0,1713190957,12998.330168449997,148.27344429000368,53471.0227356 2024-04-15,14:22:39.000,106,11090648,13325,0,1713190958,12998.411004169997,148.2593460299977,53471.01574848001 2024-04-15,14:22:40.000,106,11090659,13725,0,1713190959,12998.437949409992,148.23114951000025,53471.01574848001 2024-04-15,14:22:41.000,106,11090684,13605,0,1713190960,12998.485103580002,148.2241003800009,53471.02972272 2024-04-15,14:22:42.000,106,11090702,13245,0,1713190961,12998.545730370002,148.2593460299977,53471.043696960005 2024-04-15,14:22:43.000,106,11090678,13965,0,1713190962,12998.613093469998,148.23114951000025,53471.02972272 2024-04-15,14:22:44.000,106,11090691,13445,0,1713190963,12998.666983949988,148.27344429000368,53471.03670984001 2024-04-15,14:22:45.000,106,11090694,13325,0,1713190964,12998.693929189998,148.27344429000368,53471.043696960005 2024-04-15,14:22:46.000,106,11090699,13445,0,1713190965,12998.727610739988,148.27344429000368,53471.0227356 2024-04-15,14:22:47.000,106,11090686,13285,0,1713190966,12998.754555979998,148.3368864599979,53471.043696960005 2024-04-15,14:22:48.000,106,11090672,13525,0,1713190967,12998.747819669989,148.3509847200039,53471.113568160006 2024-04-15,14:22:49.000,106,11090672,13325,0,1713190968,12998.754555979998,148.3509847200039,53471.07863256 2024-04-15,14:22:50.000,106,11090672,13485,0,1713190969,12998.781501219994,148.41442688999814,53471.1275424 2024-04-15,14:22:51.000,106,11090682,13445,0,1713190970,12998.774764909998,148.46377080000093,53471.0576712 2024-04-15,14:22:52.000,106,11090715,13285,0,1713190971,12998.768028599989,148.49901644999773,53471.092606800004 2024-04-15,14:22:53.000,106,11090660,13565,0,1713190972,12998.768028599989,148.55540948999987,53471.13452952001 2024-04-15,14:22:54.000,106,11090699,13365,0,1713190973,12998.808446459989,148.59065514000395,53471.141516640004 2024-04-15,14:22:55.000,106,11090643,13285,0,1713190974,12998.774764909998,148.59065514000395,53471.162478000006 2024-04-15,14:22:56.000,106,11090655,13525,0,1713190975,12998.761292289993,148.59065514000395,53471.15549088001 2024-04-15,14:22:57.000,106,11090711,13405,0,1713190976,12998.741083359993,148.6611464400048,53471.16946512 2024-04-15,14:22:58.000,106,11090711,13565,0,1713190977,12998.734347049998,148.64704817999882,53471.17645224 2024-04-15,14:22:59.000,106,11090647,13365,0,1713190978,12998.714138119998,148.64704817999882,53471.14850376 2024-04-15,14:23:00.000,106,11090679,13445,0,1713190979,12998.653511329998,148.62590079000074,53471.09959392 2024-04-15,14:23:01.000,106,11090676,13405,0,1713190980,12998.633302399998,148.6611464400048,53471.07863256 2024-04-15,14:23:02.000,106,11090679,13445,0,1713190981,12998.619829779993,148.6822938300029,53471.14850376 2024-04-15,14:23:03.000,106,11090645,13085,0,1713190982,12998.586148230002,148.66819557000417,53471.14850376 2024-04-15,14:23:04.000,106,11090709,13565,0,1713190983,12998.579411919993,148.65409730999818,53471.10658104001 2024-04-15,14:23:05.000,106,11090699,13325,0,1713190984,12998.613093469998,148.60475340000266,53471.141516640004 2024-04-15,14:23:06.000,106,11090676,13205,0,1713190985,12998.606357160003,148.60475340000266,53471.12055528 2024-04-15,14:23:07.000,106,11090653,13565,0,1713190986,12998.606357160003,148.61180253000202,53471.17645224 2024-04-15,14:23:08.000,106,11090697,13725,0,1713190987,12998.619829779993,148.60475340000266,53471.113568160006 2024-04-15,14:23:09.000,106,11090655,13245,0,1713190988,12998.700665499993,148.59065514000395,53471.1275424 2024-04-15,14:23:10.000,106,11090662,13525,0,1713190989,12998.666983949988,148.5695077499986,53471.17645224 2024-04-15,14:23:11.000,106,11090690,13445,0,1713190990,12998.700665499993,148.5836060100046,53471.113568160006 2024-04-15,14:23:12.000,106,11090675,13405,0,1713190991,12998.741083359993,148.5977042700033,53471.1974136 2024-04-15,14:23:13.000,106,11090685,13605,0,1713190992,12998.747819669989,148.59065514000395,53471.1974136 2024-04-15,14:23:14.000,106,11090705,13645,0,1713190993,12998.781501219994,148.61885166000138,53471.13452952001 2024-04-15,14:23:15.000,106,11090680,13565,0,1713190994,12998.774764909998,148.61885166000138,53471.13452952001 2024-04-15,14:23:16.000,106,11090693,13285,0,1713190995,12998.821919079994,148.61885166000138,53471.15549088001 2024-04-15,14:23:17.000,106,11090667,13205,0,1713190996,12998.896018489999,148.63999904999946,53471.23234920001 2024-04-15,14:23:18.000,106,11090670,13365,0,1713190997,12998.922963729994,148.6329499200001,53471.18343936001 2024-04-15,14:23:19.000,106,11090667,13485,0,1713190998,12998.963381589994,148.65409730999818,53471.24632344 2024-04-15,14:23:20.000,106,11090696,13485,0,1713190999,12998.97011789999,148.65409730999818,53471.260297680004 2024-04-15,14:23:21.000,106,11090676,13285,0,1713191000,12999.003799449994,148.67524470000353,53471.260297680004 2024-04-15,14:23:22.000,106,11090656,13325,0,1713191001,12998.983590519994,148.7175394799997,53471.2672848 2024-04-15,14:23:23.000,106,11090618,13685,0,1713191002,12998.99706314,148.77393252000184,53471.24632344 2024-04-15,14:23:24.000,106,11090715,13845,0,1713191003,12999.024008379994,148.75983426000312,53471.23234920001 2024-04-15,14:23:25.000,106,11090717,13485,0,1713191004,12998.99706314,148.80917816999863,53471.23933632 2024-04-15,14:23:26.000,106,11090694,13405,0,1713191005,12998.97011789999,148.816227299998,53471.23234920001 2024-04-15,14:23:27.000,106,11090701,13605,0,1713191006,12998.963381589994,148.86557121000078,53471.27427192001 2024-04-15,14:23:28.000,106,11090708,13205,0,1713191007,12998.97685421,148.8444238200027,53471.25331056001 2024-04-15,14:23:29.000,106,11090705,13325,0,1713191008,12998.99032682999,148.93606251000165,53471.22536208 2024-04-15,14:23:30.000,106,11090668,13125,0,1713191009,12998.99032682999,148.96425902999908,53471.29523328 2024-04-15,14:23:31.000,106,11090692,13565,0,1713191010,12998.956645279999,148.9783572899978,53471.260297680004 2024-04-15,14:23:32.000,106,11090683,13885,0,1713191011,12998.956645279999,148.9924555500038,53471.260297680004 2024-04-15,14:23:33.000,106,11090614,13565,0,1713191012,12998.963381589994,149.06294685000466,53471.24632344 2024-04-15,14:23:34.000,106,11090691,13365,0,1713191013,12998.97011789999,149.05589771999803,53471.260297680004 2024-04-15,14:23:35.000,106,11090662,13325,0,1713191014,12999.01727207,149.06999598000402,53471.260297680004 2024-04-15,14:23:36.000,106,11090695,13485,0,1713191015,12999.03074468999,149.03475032999995,53471.24632344 2024-04-15,14:23:37.000,106,11090684,13605,0,1713191016,12999.037481,149.06294685000466,53471.2672848 2024-04-15,14:23:38.000,106,11090715,13205,0,1713191017,12999.104844099995,149.08409424000274,53471.281259040006 2024-04-15,14:23:39.000,106,11090665,13565,0,1713191018,12999.104844099995,149.09819250000146,53471.35811736 2024-04-15,14:23:40.000,106,11090689,13565,0,1713191019,12999.15199826999,149.13343814999826,53471.260297680004 2024-04-15,14:23:41.000,106,11090696,13685,0,1713191020,12999.145261959995,149.08409424000274,53471.25331056001 2024-04-15,14:23:42.000,106,11090699,13365,0,1713191021,12999.13178933999,149.11933988999954,53471.29523328 2024-04-15,14:23:43.000,106,11090667,13205,0,1713191022,12999.15873458,149.1263890199989,53471.30222040001 2024-04-15,14:23:44.000,106,11090714,13245,0,1713191023,12999.19241612999,149.13343814999826,53471.379078720005 2024-04-15,14:23:45.000,106,11090711,13365,0,1713191024,12999.165470889995,149.1404872800049,53471.36510448 2024-04-15,14:23:46.000,106,11090654,13565,0,1713191025,12999.19915244,149.1263890199989,53471.4070272 2024-04-15,14:23:47.000,106,11090709,13405,0,1713191026,12999.21936137,149.1263890199989,53471.39305296 2024-04-15,14:23:48.000,106,11090681,13525,0,1713191027,12999.25304291999,149.11229076000018,53471.427988560004 2024-04-15,14:23:49.000,106,11090631,13525,0,1713191028,12999.25977923,149.10524163000082,53471.427988560004 2024-04-15,14:23:50.000,106,11090678,13285,0,1713191029,12999.185679819995,149.06294685000466,53471.427988560004 2024-04-15,14:23:51.000,106,11090691,13325,0,1713191030,12999.25304291999,149.04884858999867,53471.476898400004 2024-04-15,14:23:52.000,106,11090590,13685,0,1713191031,12999.21936137,149.09819250000146,53471.48388552 2024-04-15,14:23:53.000,106,11090706,13165,0,1713191032,12999.19915244,149.06999598000402,53471.476898400004 2024-04-15,14:23:54.000,106,11090731,13405,0,1713191033,12999.21936137,149.05589771999803,53471.50484688 2024-04-15,14:23:55.000,106,11090706,13365,0,1713191034,12999.205888749995,149.04884858999867,53471.46991128001 2024-04-15,14:23:56.000,106,11090684,13525,0,1713191035,12999.19241612999,149.03475032999995,53471.48388552 2024-04-15,14:23:57.000,106,11090709,13285,0,1713191036,12999.165470889995,149.0277012000006,53471.476898400004 2024-04-15,14:23:58.000,106,11090668,13445,0,1713191037,12999.185679819995,148.9924555500038,53471.46292416 2024-04-15,14:23:59.000,106,11090664,13525,0,1713191038,12999.15873458,149.02065207000123,53471.46991128001 2024-04-15,14:24:00.000,106,11090663,13565,0,1713191039,12999.13178933999,148.97130815999844,53471.497859760006 2024-04-15,14:24:01.000,106,11090684,13445,0,1713191040,12999.13852565,149.03475032999995,53471.53279536 2024-04-15,14:24:02.000,106,11090682,13365,0,1713191041,12999.104844099995,149.01360294000187,53471.52580824 2024-04-15,14:24:03.000,106,11090696,13245,0,1713191042,12999.11158040999,149.01360294000187,53471.50484688 2024-04-15,14:24:04.000,106,11090677,13365,0,1713191043,12999.125053029995,149.02065207000123,53471.53279536 2024-04-15,14:24:05.000,106,11090696,13005,0,1713191044,12999.11831672,149.02065207000123,53471.53279536 2024-04-15,14:24:06.000,106,11090653,13205,0,1713191045,12999.104844099995,149.0277012000006,53471.52580824 2024-04-15,14:24:07.000,106,11090648,13485,0,1713191046,12999.13852565,149.0417994599993,53471.546769600005 2024-04-15,14:24:08.000,106,11090672,13445,0,1713191047,12999.17220719999,149.0417994599993,53471.595679440004 2024-04-15,14:24:09.000,106,11090674,13565,0,1713191048,12999.205888749995,149.0417994599993,53471.58869232001 2024-04-15,14:24:10.000,106,11090721,13045,0,1713191049,12999.226097679995,149.05589771999803,53471.53978248001 2024-04-15,14:24:11.000,106,11090677,13325,0,1713191050,12999.27325184999,149.08409424000274,53471.52580824 2024-04-15,14:24:12.000,106,11090685,13525,0,1713191051,12999.266515539995,149.0911433700021,53471.56773096001 2024-04-15,14:24:13.000,106,11090675,13325,0,1713191052,12999.25977923,149.11229076000018,53471.60965368001 2024-04-15,14:24:14.000,106,11090704,13405,0,1713191053,12999.286724469996,149.13343814999826,53471.57471808 2024-04-15,14:24:15.000,106,11090713,13765,0,1713191054,12999.30019709,149.14753641000425,53471.63061504 2024-04-15,14:24:16.000,106,11090699,13245,0,1713191055,12999.367560189996,149.20392944999912,53471.63760216001 2024-04-15,14:24:17.000,106,11090695,13685,0,1713191056,12999.36082388,149.24622423000255,53471.6515764 2024-04-15,14:24:18.000,106,11090690,13565,0,1713191057,12999.414714359991,149.2532733600019,53471.63061504 2024-04-15,14:24:19.000,106,11090687,13445,0,1713191058,12999.441659600001,149.3026172700047,53471.65856352001 2024-04-15,14:24:20.000,106,11090687,13325,0,1713191059,12999.441659600001,149.32376466000278,53471.595679440004 2024-04-15,14:24:21.000,106,11090703,13645,0,1713191060,12999.407978049996,149.35196118000022,53471.63061504 2024-04-15,14:24:22.000,106,11090677,13805,0,1713191061,12999.414714359991,149.42245248000108,53471.63061504 2024-04-15,14:24:23.000,106,11090698,13285,0,1713191062,12999.448395909996,149.44359986999916,53471.6515764 2024-04-15,14:24:24.000,106,11090704,13285,0,1713191063,12999.448395909996,149.46474726000451,53471.67952488 2024-04-15,14:24:25.000,106,11090679,13325,0,1713191064,12999.407978049996,149.49294378000195,53471.665550640006 2024-04-15,14:24:26.000,106,11090617,13325,0,1713191065,12999.434923289991,149.49294378000195,53471.63760216001 2024-04-15,14:24:27.000,106,11090629,13165,0,1713191066,12999.434923289991,149.5211402999994,53471.63760216001 2024-04-15,14:24:28.000,106,11090686,13485,0,1713191067,12999.407978049996,149.55638595000346,53471.65856352001 2024-04-15,14:24:29.000,106,11090658,13725,0,1713191068,12999.428186979996,149.59163160000026,53471.6515764 2024-04-15,14:24:30.000,106,11090681,13285,0,1713191069,12999.387769119996,149.6339263800037,53471.65856352001 2024-04-15,14:24:31.000,106,11090638,13205,0,1713191070,12999.394505429991,149.6480246400024,53471.644589280004 2024-04-15,14:24:32.000,106,11090678,13925,0,1713191071,12999.374296499991,149.64097551000305,53471.67253776 2024-04-15,14:24:33.000,106,11090645,13325,0,1713191072,12999.36082388,149.6832702899992,53471.67952488 2024-04-15,14:24:34.000,106,11090674,13445,0,1713191073,12999.36082388,149.6832702899992,53471.63061504 2024-04-15,14:24:35.000,106,11090647,13445,0,1713191074,12999.36082388,149.67622115999984,53471.63760216001 2024-04-15,14:24:36.000,106,11090651,13525,0,1713191075,12999.374296499991,149.70441768000455,53471.7214476 2024-04-15,14:24:37.000,106,11090676,13605,0,1713191076,12999.374296499991,149.71851594000327,53471.714460480005 2024-04-15,14:24:38.000,106,11090644,13525,0,1713191077,12999.33387863999,149.67622115999984,53471.67253776 2024-04-15,14:24:39.000,106,11090626,13405,0,1713191078,12999.32040602,149.66212290000112,53471.70747336001 2024-04-15,14:24:40.000,106,11090659,13405,0,1713191079,12999.327142329996,149.6480246400024,53471.67253776 2024-04-15,14:24:41.000,106,11090661,13405,0,1713191080,12999.27998816,149.6339263800037,53471.67952488 2024-04-15,14:24:42.000,106,11090695,13365,0,1713191081,12999.266515539995,149.61277898999833,53471.6515764 2024-04-15,14:24:43.000,106,11090627,13245,0,1713191082,12999.266515539995,149.60572985999897,53471.63760216001 2024-04-15,14:24:44.000,106,11090643,13405,0,1713191083,12999.25304291999,149.55638595000346,53471.644589280004 2024-04-15,14:24:45.000,106,11090712,13605,0,1713191084,12999.246306609995,149.5493368200041,53471.67952488 2024-04-15,14:24:46.000,106,11090647,13125,0,1713191085,12999.21936137,149.5352385599981,53471.70048624 2024-04-15,14:24:47.000,106,11090635,13365,0,1713191086,12999.185679819995,149.52818942999875,53471.63760216001 2024-04-15,14:24:48.000,106,11090676,13325,0,1713191087,12999.185679819995,149.4999929100013,53471.68651200001 2024-04-15,14:24:49.000,106,11090644,13445,0,1713191088,12999.17894351,149.46474726000451,53471.70048624 2024-04-15,14:24:50.000,106,11090643,13485,0,1713191089,12999.17220719999,149.41540335000172,53471.65856352001 2024-04-15,14:24:51.000,106,11090618,13765,0,1713191090,12999.17220719999,149.3872068300043,53471.616640800006 2024-04-15,14:24:52.000,106,11090624,13445,0,1713191091,12999.125053029995,149.35901030999958,53471.63061504 2024-04-15,14:24:53.000,106,11090617,13565,0,1713191092,12999.13178933999,149.33081379000214,53471.644589280004 2024-04-15,14:24:54.000,106,11090685,13485,0,1713191093,12999.11158040999,149.32376466000278,53471.6515764 2024-04-15,14:24:55.000,106,11090652,13725,0,1713191094,12999.13178933999,149.27442075,53471.67952488 2024-04-15,14:24:56.000,106,11090662,13125,0,1713191095,12999.125053029995,149.26737162000063,53471.5817052 2024-04-15,14:24:57.000,106,11090687,13685,0,1713191096,12999.15873458,149.2532733600019,53471.60965368001 2024-04-15,14:24:58.000,106,11090673,13285,0,1713191097,12999.11158040999,149.23212597000384,53471.595679440004 2024-04-15,14:24:59.000,106,11090619,13605,0,1713191098,12999.09137147999,149.1898311900004,53471.595679440004 2024-04-15,14:25:00.000,106,11090614,13325,0,1713191099,12999.09137147999,149.1404872800049,53471.56074384 2024-04-15,14:25:01.000,106,11090597,13525,0,1713191100,12999.09137147999,149.13343814999826,53471.58869232001 2024-04-15,14:25:02.000,106,11090716,13405,0,1713191101,12999.07116254999,149.14753641000425,53471.65856352001 2024-04-15,14:25:03.000,106,11090610,13645,0,1713191102,12999.084635169995,149.14753641000425,53471.60965368001 2024-04-15,14:25:04.000,106,11090691,13405,0,1713191103,12999.037481,149.1545855400036,53471.62362792 2024-04-15,14:25:05.000,106,11090639,13125,0,1713191104,12999.07789886,149.1404872800049,53471.62362792 2024-04-15,14:25:06.000,106,11090657,13125,0,1713191105,12999.01053575999,149.1757329300017,53471.6515764 2024-04-15,14:25:07.000,106,11090681,13285,0,1713191106,12999.01053575999,149.13343814999826,53471.67253776 2024-04-15,14:25:08.000,106,11090668,13445,0,1713191107,12998.983590519994,149.16163467000297,53471.595679440004 2024-04-15,14:25:09.000,106,11090611,13325,0,1713191108,12998.943172659994,149.18278206000105,53471.60266656 2024-04-15,14:25:10.000,106,11090657,13205,0,1713191109,12998.99032682999,149.18278206000105,53471.6515764 2024-04-15,14:25:11.000,106,11090628,13485,0,1713191110,12998.922963729994,149.19688031999976,53471.616640800006 2024-04-15,14:25:12.000,106,11090660,13405,0,1713191111,12998.916227419999,149.18278206000105,53471.62362792 2024-04-15,14:25:13.000,106,11090622,13445,0,1713191112,12998.902754799994,149.19688031999976,53471.60965368001 2024-04-15,14:25:14.000,106,11090632,13445,0,1713191113,12998.916227419999,149.21802770999784,53471.616640800006 2024-04-15,14:25:15.000,106,11090630,13485,0,1713191114,12998.875809559999,149.21802770999784,53471.56773096001 2024-04-15,14:25:16.000,106,11090653,13485,0,1713191115,12998.90949110999,149.23212597000384,53471.58869232001 2024-04-15,14:25:17.000,106,11090659,13405,0,1713191116,12998.855600629999,149.2391751000032,53471.5817052 2024-04-15,14:25:18.000,106,11090608,13165,0,1713191117,12998.88928217999,149.26032249000127,53471.56074384 2024-04-15,14:25:19.000,106,11090640,13685,0,1713191118,12998.882545869994,149.2885190099987,53471.56074384 2024-04-15,14:25:20.000,106,11090619,13445,0,1713191119,12998.855600629999,149.26737162000063,53471.5817052 2024-04-15,14:25:21.000,106,11090662,13205,0,1713191120,12998.875809559999,149.27442075,53471.60266656 2024-04-15,14:25:22.000,106,11090678,13285,0,1713191121,12998.896018489999,149.2391751000032,53471.63760216001 2024-04-15,14:25:23.000,106,11090635,13485,0,1713191122,12998.869073249989,149.23212597000384,53471.616640800006 2024-04-15,14:25:24.000,106,11090592,13605,0,1713191123,12998.88928217999,149.22507684000448,53471.62362792 2024-04-15,14:25:25.000,106,11090638,13325,0,1713191124,12998.875809559999,149.22507684000448,53471.644589280004 2024-04-15,14:25:26.000,106,11090616,13485,0,1713191125,12998.882545869994,149.21097857999848,53471.644589280004 2024-04-15,14:25:27.000,106,11090645,13245,0,1713191126,12998.902754799994,149.23212597000384,53471.65856352001 2024-04-15,14:25:28.000,106,11090613,13285,0,1713191127,12998.92970003999,149.20392944999912,53471.63760216001 2024-04-15,14:25:29.000,106,11090614,13325,0,1713191128,12998.922963729994,149.16163467000297,53471.644589280004 2024-04-15,14:25:30.000,106,11090685,13365,0,1713191129,12998.90949110999,149.1757329300017,53471.63061504 2024-04-15,14:25:31.000,106,11090597,13525,0,1713191130,12998.875809559999,149.1898311900004,53471.67253776 2024-04-15,14:25:32.000,106,11090684,13525,0,1713191131,12998.855600629999,149.1898311900004,53471.63061504 2024-04-15,14:25:33.000,106,11090649,13365,0,1713191132,12998.835391699999,149.1898311900004,53471.665550640006 2024-04-15,14:25:34.000,106,11090633,13605,0,1713191133,12998.781501219994,149.1757329300017,53471.63061504 2024-04-15,14:25:35.000,106,11090646,13245,0,1713191134,12998.761292289993,149.11229076000018,53471.616640800006 2024-04-15,14:25:36.000,106,11090650,13165,0,1713191135,12998.720874429993,149.07704511000338,53471.616640800006 2024-04-15,14:25:37.000,106,11090701,13805,0,1713191136,12998.734347049998,149.06294685000466,53471.65856352001 2024-04-15,14:25:38.000,106,11090600,13445,0,1713191137,12998.707401809988,149.04884858999867,53471.63760216001 2024-04-15,14:25:39.000,106,11090623,13445,0,1713191138,12998.707401809988,148.9924555500038,53471.67952488 2024-04-15,14:25:40.000,106,11090696,13445,0,1713191139,12998.646775019988,148.9783572899978,53471.644589280004 2024-04-15,14:25:41.000,106,11090583,13725,0,1713191140,12998.599620849993,148.93606251000165,53471.62362792 2024-04-15,14:25:42.000,106,11090711,13565,0,1713191141,12998.579411919993,148.91491512000357,53471.63760216001 2024-04-15,14:25:43.000,106,11090671,13245,0,1713191142,12998.552466679997,148.87262034000014,53471.616640800006 2024-04-15,14:25:44.000,106,11090679,13405,0,1713191143,12998.525521440002,148.85147295000206,53471.57471808 2024-04-15,14:25:45.000,106,11090610,13085,0,1713191144,12998.491839889997,148.7950799099999,53471.616640800006 2024-04-15,14:25:46.000,106,11090678,13405,0,1713191145,12998.505312510002,148.7809816500012,53471.616640800006 2024-04-15,14:25:47.000,106,11090653,13245,0,1713191146,12998.485103580002,148.72458860999905,53471.60266656 2024-04-15,14:25:48.000,106,11090582,13445,0,1713191147,12998.505312510002,148.7316377399984,53471.60266656 2024-04-15,14:25:49.000,106,11090664,13365,0,1713191148,12998.451422029997,148.68934296000225,53471.5817052 2024-04-15,14:25:50.000,106,11090666,13445,0,1713191149,12998.458158339992,148.61180253000202,53471.56074384 2024-04-15,14:25:51.000,106,11090633,13365,0,1713191150,12998.444685720002,148.60475340000266,53471.60266656 2024-04-15,14:25:52.000,106,11090677,13085,0,1713191151,12998.485103580002,148.5695077499986,53471.5817052 2024-04-15,14:25:53.000,106,11090671,13485,0,1713191152,12998.458158339992,148.54131123000116,53471.56773096001 2024-04-15,14:25:54.000,106,11090601,13325,0,1713191153,12998.458158339992,148.54836036000052,53471.56074384 2024-04-15,14:25:55.000,106,11090619,13365,0,1713191154,12998.471630959997,148.52016384000308,53471.595679440004 2024-04-15,14:25:56.000,106,11090706,13365,0,1713191155,12998.437949409992,148.52016384000308,53471.665550640006 2024-04-15,14:25:57.000,106,11090642,13645,0,1713191156,12998.478367269992,148.49901644999773,53471.595679440004 2024-04-15,14:25:58.000,106,11090669,13165,0,1713191157,12998.485103580002,148.47786905999965,53471.60965368001 2024-04-15,14:25:59.000,106,11090640,13285,0,1713191158,12998.485103580002,148.52016384000308,53471.595679440004 2024-04-15,14:26:00.000,106,11090679,13645,0,1713191159,12998.464894650002,148.484918189999,53471.644589280004 2024-04-15,14:26:01.000,106,11090621,13685,0,1713191160,12998.464894650002,148.4708199300003,53471.60965368001 2024-04-15,14:26:02.000,106,11090609,13405,0,1713191161,12998.444685720002,148.49901644999773,53471.6515764 2024-04-15,14:26:03.000,106,11090681,13245,0,1713191162,12998.384058930002,148.52016384000308,53471.616640800006 2024-04-15,14:26:04.000,106,11090639,13525,0,1713191163,12998.377322619992,148.52016384000308,53471.62362792 2024-04-15,14:26:05.000,106,11090595,13605,0,1713191164,12998.397531549992,148.5342621000018,53471.63760216001 2024-04-15,14:26:06.000,106,11090666,13325,0,1713191165,12998.384058930002,148.55540948999987,53471.58869232001 2024-04-15,14:26:07.000,106,11090639,13245,0,1713191166,12998.363850000002,148.57655687999795,53471.644589280004 2024-04-15,14:26:08.000,106,11090630,13285,0,1713191167,12998.330168449997,148.5836060100046,53471.60965368001 2024-04-15,14:26:09.000,106,11090663,13285,0,1713191168,12998.316695829992,148.57655687999795,53471.65856352001 2024-04-15,14:26:10.000,106,11090663,13285,0,1713191169,12998.296486899992,148.60475340000266,53471.63061504 2024-04-15,14:26:11.000,106,11090671,13445,0,1713191170,12998.269541659996,148.62590079000074,53471.58869232001 2024-04-15,14:26:12.000,106,11090665,13085,0,1713191171,12998.303223210001,148.60475340000266,53471.616640800006 2024-04-15,14:26:13.000,106,11090636,13605,0,1713191172,12998.289750589996,148.67524470000353,53471.63061504 2024-04-15,14:26:14.000,106,11090620,13205,0,1713191173,12998.289750589996,148.66819557000417,53471.60266656 2024-04-15,14:26:15.000,106,11090691,13565,0,1713191174,12998.276277969991,148.64704817999882,53471.60266656 2024-04-15,14:26:16.000,106,11090673,13525,0,1713191175,12998.242596420001,148.65409730999818,53471.63061504 2024-04-15,14:26:17.000,106,11090672,13405,0,1713191176,12998.215651179991,148.64704817999882,53471.60965368001 2024-04-15,14:26:18.000,106,11090662,12925,0,1713191177,12998.188705939996,148.66819557000417,53471.56773096001 2024-04-15,14:26:19.000,106,11090667,13445,0,1713191178,12998.208914869996,148.65409730999818,53471.56074384 2024-04-15,14:26:20.000,106,11090650,13725,0,1713191179,12998.215651179991,148.63999904999946,53471.62362792 2024-04-15,14:26:21.000,106,11090621,13565,0,1713191180,12998.18196963,148.63999904999946,53471.60965368001 2024-04-15,14:26:22.000,106,11090629,13525,0,1713191181,12998.18196963,148.6611464400048,53471.62362792 2024-04-15,14:26:23.000,106,11090668,13285,0,1713191182,12998.134815459991,148.63999904999946,53471.595679440004 2024-04-15,14:26:24.000,106,11090615,13685,0,1713191183,12998.11460652999,148.6611464400048,53471.56773096001 2024-04-15,14:26:25.000,106,11090638,13485,0,1713191184,12998.08092498,148.66819557000417,53471.55375672 2024-04-15,14:26:26.000,106,11090650,13365,0,1713191185,12998.07418866999,148.62590079000074,53471.57471808 2024-04-15,14:26:27.000,106,11090662,13445,0,1713191186,12998.05397973999,148.62590079000074,53471.56773096001 2024-04-15,14:26:28.000,106,11090687,13485,0,1713191187,12998.027034499995,148.63999904999946,53471.53978248001 2024-04-15,14:26:29.000,106,11090644,13085,0,1713191188,12997.95293508999,148.64704817999882,53471.51882112001 2024-04-15,14:26:30.000,106,11090634,13285,0,1713191189,12997.9596714,148.64704817999882,53471.56074384 2024-04-15,14:26:31.000,106,11090618,13325,0,1713191190,12997.91925354,148.6329499200001,53471.55375672 2024-04-15,14:26:32.000,106,11090685,13605,0,1713191191,12997.87209936999,148.6329499200001,53471.51882112001 2024-04-15,14:26:33.000,106,11090640,13725,0,1713191192,12997.87209936999,148.62590079000074,53471.5817052 2024-04-15,14:26:34.000,106,11090659,13605,0,1713191193,12997.824945199995,148.64704817999882,53471.56773096001 2024-04-15,14:26:35.000,106,11090686,13685,0,1713191194,12997.79126364999,148.64704817999882,53471.595679440004 2024-04-15,14:26:36.000,106,11090606,13605,0,1713191195,12997.784527339994,148.64704817999882,53471.497859760006 2024-04-15,14:26:37.000,106,11090663,13605,0,1713191196,12997.75084578999,148.64704817999882,53471.48388552 2024-04-15,14:26:38.000,106,11090682,13245,0,1713191197,12997.69021899999,148.66819557000417,53471.52580824 2024-04-15,14:26:39.000,106,11090688,13605,0,1713191198,12997.663273759994,148.67524470000353,53471.511834 2024-04-15,14:26:40.000,106,11090632,13405,0,1713191199,12997.663273759994,148.6611464400048,53471.51882112001 2024-04-15,14:26:41.000,106,11090693,13405,0,1713191200,12997.656537449999,148.64704817999882,53471.46991128001 2024-04-15,14:26:42.000,106,11090653,13165,0,1713191201,12997.595910659998,148.66819557000417,53471.448949920006 2024-04-15,14:26:43.000,106,11090655,13445,0,1713191202,12997.616119589999,148.63999904999946,53471.46991128001 2024-04-15,14:26:44.000,106,11090636,13605,0,1713191203,12997.649801139989,148.63999904999946,53471.43497568 2024-04-15,14:26:45.000,106,11090636,13565,0,1713191204,12997.609383279989,148.6329499200001,53471.448949920006 2024-04-15,14:26:46.000,106,11090635,13445,0,1713191205,12997.568965419989,148.63999904999946,53471.42100144001 2024-04-15,14:26:47.000,106,11090642,13565,0,1713191206,12997.521811249993,148.6329499200001,53471.43497568 2024-04-15,14:26:48.000,106,11090672,13805,0,1713191207,12997.535283869998,148.6329499200001,53471.4070272 2024-04-15,14:26:49.000,106,11090636,13685,0,1713191208,12997.461184459993,148.61885166000138,53471.448949920006 2024-04-15,14:26:50.000,106,11090643,13285,0,1713191209,12997.454448149998,148.61180253000202,53471.39305296 2024-04-15,14:26:51.000,106,11090700,13285,0,1713191210,12997.440975529993,148.64704817999882,53471.41401432 2024-04-15,14:26:52.000,106,11090602,13205,0,1713191211,12997.420766599993,148.65409730999818,53471.41401432 2024-04-15,14:26:53.000,106,11090632,13205,0,1713191212,12997.380348739993,148.65409730999818,53471.330168880006 2024-04-15,14:26:54.000,106,11090694,13365,0,1713191213,12997.366876120002,148.65409730999818,53471.330168880006 2024-04-15,14:26:55.000,106,11090663,13325,0,1713191214,12997.333194569997,148.6822938300029,53471.36510448 2024-04-15,14:26:56.000,106,11090594,13485,0,1713191215,12997.292776709997,148.66819557000417,53471.379078720005 2024-04-15,14:26:57.000,106,11090625,13485,0,1713191216,12997.265831470002,148.71049035000033,53471.35113024001 2024-04-15,14:26:58.000,106,11090623,13205,0,1713191217,12997.245622540002,148.64704817999882,53471.309207520004 2024-04-15,14:26:59.000,106,11090679,13445,0,1713191218,12997.171523129997,148.6611464400048,53471.337156 2024-04-15,14:27:00.000,106,11090626,13325,0,1713191219,12997.158050509992,148.65409730999818,53471.35113024001 2024-04-15,14:27:01.000,106,11090671,13925,0,1713191220,12997.137841579992,148.63999904999946,53471.37209160001 2024-04-15,14:27:02.000,106,11090639,13405,0,1713191221,12997.097423719992,148.57655687999795,53471.32318176001 2024-04-15,14:27:03.000,106,11090660,13445,0,1713191222,12997.063742170001,148.5977042700033,53471.29523328 2024-04-15,14:27:04.000,106,11090684,13605,0,1713191223,12997.036796929991,148.60475340000266,53471.23933632 2024-04-15,14:27:05.000,106,11090594,13085,0,1713191224,12997.050269549996,148.5695077499986,53471.2672848 2024-04-15,14:27:06.000,106,11090635,13285,0,1713191225,12997.030060619996,148.55540948999987,53471.24632344 2024-04-15,14:27:07.000,106,11090608,13525,0,1713191226,12997.104160030001,148.52721297000244,53471.21837496 2024-04-15,14:27:08.000,106,11090609,13365,0,1713191227,12997.070478479996,148.4708199300003,53471.22536208 2024-04-15,14:27:09.000,106,11090632,13365,0,1713191228,12997.070478479996,148.49196731999837,53471.24632344 2024-04-15,14:27:10.000,106,11090667,13445,0,1713191229,12997.063742170001,148.49196731999837,53471.20440072001 2024-04-15,14:27:11.000,106,11090670,13405,0,1713191230,12997.070478479996,148.42852515000413,53471.23933632 2024-04-15,14:27:12.000,106,11090585,13405,0,1713191231,12997.077214789992,148.4355742800035,53471.21837496 2024-04-15,14:27:13.000,106,11090651,13325,0,1713191232,12997.090687409996,148.3862303700007,53471.22536208 2024-04-15,14:27:14.000,106,11090715,13245,0,1713191233,12997.077214789992,148.3509847200039,53471.211387840005 2024-04-15,14:27:15.000,106,11090655,13125,0,1713191234,12997.104160030001,148.3368864599979,53471.23933632 2024-04-15,14:27:16.000,106,11090631,13765,0,1713191235,12997.050269549996,148.3227881999992,53471.16946512 2024-04-15,14:27:17.000,106,11090631,13325,0,1713191236,12997.043533240001,148.32983732999855,53471.16946512 2024-04-15,14:27:18.000,106,11090665,13565,0,1713191237,12997.030060619996,148.32983732999855,53471.20440072001 2024-04-15,14:27:19.000,106,11090641,13245,0,1713191238,12996.969433829996,148.32983732999855,53471.18343936001 2024-04-15,14:27:20.000,106,11090660,13605,0,1713191239,12996.929015969996,148.31573906999984,53471.12055528 2024-04-15,14:27:21.000,106,11090688,13605,0,1713191240,12996.935752279991,148.30164081000112,53471.16946512 2024-04-15,14:27:22.000,106,11090602,13405,0,1713191241,12996.87512548999,148.34393559000455,53471.1275424 2024-04-15,14:27:23.000,106,11090634,13725,0,1713191242,12996.848180249995,148.34393559000455,53471.141516640004 2024-04-15,14:27:24.000,106,11090660,13765,0,1713191243,12996.79428976999,148.35803385000327,53471.113568160006 2024-04-15,14:27:25.000,106,11090671,13245,0,1713191244,12996.747135599995,148.37213211000198,53471.15549088001 2024-04-15,14:27:26.000,106,11090694,13165,0,1713191245,12996.69324511999,148.3509847200039,53471.17645224 2024-04-15,14:27:27.000,106,11090622,13445,0,1713191246,12996.625882019995,148.3368864599979,53471.09959392 2024-04-15,14:27:28.000,106,11090679,13645,0,1713191247,12996.55851892,148.3227881999992,53471.07164544 2024-04-15,14:27:29.000,106,11090622,13325,0,1713191248,12996.504628439994,148.29459168000176,53471.10658104001 2024-04-15,14:27:30.000,106,11090671,13685,0,1713191249,12996.49115581999,148.30868994000048,53471.06465832001 2024-04-15,14:27:31.000,106,11090653,13685,0,1713191250,12996.437265339999,148.29459168000176,53471.06465832001 2024-04-15,14:27:32.000,106,11090613,13565,0,1713191251,12996.403583789994,148.27344429000368,53471.043696960005 2024-04-15,14:27:33.000,106,11090641,13445,0,1713191252,12996.369902239989,148.2593460299977,53470.98081288 2024-04-15,14:27:34.000,106,11090654,13285,0,1713191253,12996.329484379989,148.2381986399996,53470.994787120006 2024-04-15,14:27:35.000,106,11090656,13565,0,1713191254,12996.322748069993,148.21705125000153,53471.0227356 2024-04-15,14:27:36.000,106,11090646,13285,0,1713191255,12996.289066519988,148.2029529900028,53471.0227356 2024-04-15,14:27:37.000,106,11090639,13285,0,1713191256,12996.255384969998,148.1747564699981,53470.9528644 2024-04-15,14:27:38.000,106,11090702,13685,0,1713191257,12996.201494489993,148.13246169000195,53470.945877280006 2024-04-15,14:27:39.000,106,11090662,13685,0,1713191258,12996.188021870003,148.13246169000195,53471.00876136 2024-04-15,14:27:40.000,106,11090648,13285,0,1713191259,12996.228439729988,148.14655995000066,53470.973825760004 2024-04-15,14:27:41.000,106,11090658,13685,0,1713191260,12996.228439729988,148.1254125600026,53471.00876136 2024-04-15,14:27:42.000,106,11090632,13605,0,1713191261,12996.221703419993,148.16065820999938,53470.96683864001 2024-04-15,14:27:43.000,106,11090671,13285,0,1713191262,12996.214967109998,148.15360908000002,53470.9528644 2024-04-15,14:27:44.000,106,11090636,13605,0,1713191263,12996.248648659988,148.11836343000323,53470.88998032 2024-04-15,14:27:45.000,106,11090650,13285,0,1713191264,12996.275593899998,148.13246169000195,53470.93889016001 2024-04-15,14:27:46.000,106,11090658,13485,0,1713191265,12996.275593899998,148.1254125600026,53470.90395456 2024-04-15,14:27:47.000,106,11090665,13485,0,1713191266,12996.241912349993,148.1042651700045,53470.88998032 2024-04-15,14:27:48.000,106,11090665,13445,0,1713191267,12996.248648659988,148.14655995000066,53470.89696744001 2024-04-15,14:27:49.000,106,11090645,13445,0,1713191268,12996.214967109998,148.11131430000387,53470.85504472 2024-04-15,14:27:50.000,106,11090624,13285,0,1713191269,12996.221703419993,148.11131430000387,53470.8829932 2024-04-15,14:27:51.000,106,11090663,13525,0,1713191270,12996.188021870003,148.1254125600026,53470.85504472 2024-04-15,14:27:52.000,106,11090638,13445,0,1713191271,12996.167812940002,148.09721603999787,53470.84805760001 2024-04-15,14:27:53.000,106,11090632,13485,0,1713191272,12996.214967109998,148.09016690999852,53470.813122 2024-04-15,14:27:54.000,106,11090629,13245,0,1713191273,12996.167812940002,148.11836343000323,53470.8829932 2024-04-15,14:27:55.000,106,11090640,13165,0,1713191274,12996.134131389997,148.1254125600026,53470.84107048 2024-04-15,14:27:56.000,106,11090646,13285,0,1713191275,12996.154340319998,148.1254125600026,53470.84805760001 2024-04-15,14:27:57.000,106,11090659,13405,0,1713191276,12996.154340319998,148.1042651700045,53470.84805760001 2024-04-15,14:27:58.000,106,11090637,13845,0,1713191277,12996.194758179998,148.1042651700045,53470.93190304 2024-04-15,14:27:59.000,106,11090661,13245,0,1713191278,12996.140867699993,148.1254125600026,53470.8829932 2024-04-15,14:28:00.000,106,11090645,13525,0,1713191279,12996.181285559993,148.13246169000195,53470.8829932 2024-04-15,14:28:01.000,106,11090682,13445,0,1713191280,12996.235176039998,148.09721603999787,53470.86203184 2024-04-15,14:28:02.000,106,11090644,13405,0,1713191281,12996.201494489993,148.09016690999852,53470.88998032 2024-04-15,14:28:03.000,106,11090654,13245,0,1713191282,12996.248648659988,148.06197039000108,53470.8829932 2024-04-15,14:28:04.000,106,11090668,13485,0,1713191283,12996.275593899998,148.0760686499998,53470.876006080005 2024-04-15,14:28:05.000,106,11090654,14005,0,1713191284,12996.268857589988,148.0760686499998,53470.86203184 2024-04-15,14:28:06.000,106,11090655,13565,0,1713191285,12996.282330209993,148.08311777999916,53470.86203184 2024-04-15,14:28:07.000,106,11090664,13365,0,1713191286,12996.336220689998,148.09721603999787,53470.91094168 2024-04-15,14:28:08.000,106,11090677,13845,0,1713191287,12996.369902239989,148.1042651700045,53470.8829932 2024-04-15,14:28:09.000,106,11090648,13405,0,1713191288,12996.390111169989,148.09016690999852,53470.91094168 2024-04-15,14:28:10.000,106,11090668,13605,0,1713191289,12996.437265339999,148.11836343000323,53470.89696744001 2024-04-15,14:28:11.000,106,11090659,13525,0,1713191290,12996.403583789994,148.1254125600026,53470.945877280006 2024-04-15,14:28:12.000,106,11090707,13445,0,1713191291,12996.457474269999,148.1254125600026,53470.924915920004 2024-04-15,14:28:13.000,106,11090661,13245,0,1713191292,12996.430529029989,148.11836343000323,53470.89696744001 2024-04-15,14:28:14.000,106,11090665,13125,0,1713191293,12996.457474269999,148.1254125600026,53470.93889016001 2024-04-15,14:28:15.000,106,11090666,13285,0,1713191294,12996.444001649994,148.1395108200013,53471.043696960005 2024-04-15,14:28:16.000,106,11090617,13285,0,1713191295,12996.403583789994,148.1254125600026,53471.00177424 2024-04-15,14:28:17.000,106,11090645,13325,0,1713191296,12996.369902239989,148.13246169000195,53471.00876136 2024-04-15,14:28:18.000,106,11090633,13085,0,1713191297,12996.356429619998,148.15360908000002,53470.98081288 2024-04-15,14:28:19.000,106,11090652,13325,0,1713191298,12996.316011759998,148.11836343000323,53470.93889016001 2024-04-15,14:28:20.000,106,11090651,13805,0,1713191299,12996.282330209993,148.0760686499998,53470.994787120006 2024-04-15,14:28:21.000,106,11090599,13605,0,1713191300,12996.262121279993,148.09016690999852,53471.00876136 2024-04-15,14:28:22.000,106,11090705,13445,0,1713191301,12996.255384969998,148.1042651700045,53471.0227356 2024-04-15,14:28:23.000,106,11090633,13605,0,1713191302,12996.289066519988,148.0760686499998,53471.08561968001 2024-04-15,14:28:24.000,106,11090607,13285,0,1713191303,12996.235176039998,148.06197039000108,53471.05068408 2024-04-15,14:28:25.000,106,11090635,13605,0,1713191304,12996.221703419993,148.0126264799983,53471.00876136 2024-04-15,14:28:26.000,106,11090679,13805,0,1713191305,12996.214967109998,147.98442996000085,53471.02972272 2024-04-15,14:28:27.000,106,11090658,13445,0,1713191306,12996.228439729988,147.94918431000406,53471.0227356 2024-04-15,14:28:28.000,106,11090671,13725,0,1713191307,12996.228439729988,147.9280369199987,53471.0576712 2024-04-15,14:28:29.000,106,11090649,13605,0,1713191308,12996.268857589988,147.91393865999999,53471.0576712 2024-04-15,14:28:30.000,106,11090722,13285,0,1713191309,12996.255384969998,147.85754561999784,53471.01574848001 2024-04-15,14:28:31.000,106,11090644,13325,0,1713191310,12996.235176039998,147.8786930100032,53471.02972272 2024-04-15,14:28:32.000,106,11090743,13645,0,1713191311,12996.282330209993,147.84344735999912,53471.043696960005 2024-04-15,14:28:33.000,106,11090639,13365,0,1713191312,12996.322748069993,147.85754561999784,53471.08561968001 2024-04-15,14:28:34.000,106,11090643,13445,0,1713191313,12996.356429619998,147.87164388000383,53471.06465832001 2024-04-15,14:28:35.000,106,11090629,13645,0,1713191314,12996.369902239989,147.88574214000255,53471.07164544 2024-04-15,14:28:36.000,106,11090659,13565,0,1713191315,12996.369902239989,147.85754561999784,53471.08561968001 2024-04-15,14:28:37.000,106,11090704,13725,0,1713191316,12996.410320099989,147.8786930100032,53471.14850376 2024-04-15,14:28:38.000,106,11090708,13205,0,1713191317,12996.437265339999,147.89984040000127,53471.08561968001 2024-04-15,14:28:39.000,106,11090629,13325,0,1713191318,12996.457474269999,147.9280369199987,53471.113568160006 2024-04-15,14:28:40.000,106,11090642,13245,0,1713191319,12996.484419509994,147.97033170000213,53471.08561968001 2024-04-15,14:28:41.000,106,11090672,13525,0,1713191320,12996.497892129999,148.0126264799983,53471.113568160006 2024-04-15,14:28:42.000,106,11090643,13325,0,1713191321,12996.51136474999,148.0760686499998,53471.17645224 2024-04-15,14:28:43.000,106,11090704,13085,0,1713191322,12996.524837369994,148.1254125600026,53471.14850376 2024-04-15,14:28:44.000,106,11090659,13645,0,1713191323,12996.497892129999,148.14655995000066,53471.12055528 2024-04-15,14:28:45.000,106,11090660,13485,0,1713191324,12996.53830999,148.16770733999874,53471.15549088001 2024-04-15,14:28:46.000,106,11090668,13525,0,1713191325,12996.53830999,148.1888547300041,53471.13452952001 2024-04-15,14:28:47.000,106,11090695,13085,0,1713191326,12996.55178260999,148.1888547300041,53471.141516640004 2024-04-15,14:28:48.000,106,11090629,13605,0,1713191327,12996.51136474999,148.1888547300041,53471.141516640004 2024-04-15,14:28:49.000,106,11090686,13405,0,1713191328,12996.457474269999,148.24524776999897,53471.162478000006 2024-04-15,14:28:50.000,106,11090653,13125,0,1713191329,12996.457474269999,148.24524776999897,53471.14850376 2024-04-15,14:28:51.000,106,11090641,13365,0,1713191330,12996.47094688999,148.2241003800009,53471.24632344 2024-04-15,14:28:52.000,106,11090605,13285,0,1713191331,12996.423792719994,148.21000212000217,53471.22536208 2024-04-15,14:28:53.000,106,11090655,13445,0,1713191332,12996.457474269999,148.2241003800009,53471.211387840005 2024-04-15,14:28:54.000,106,11090638,13445,0,1713191333,12996.437265339999,148.23114951000025,53471.260297680004 2024-04-15,14:28:55.000,106,11090666,13365,0,1713191334,12996.437265339999,148.18180560000474,53471.27427192001 2024-04-15,14:28:56.000,106,11090656,13485,0,1713191335,12996.437265339999,148.16770733999874,53471.21837496 2024-04-15,14:28:57.000,106,11090661,13165,0,1713191336,12996.477683199999,148.16770733999874,53471.23933632 2024-04-15,14:28:58.000,106,11090686,13685,0,1713191337,12996.417056409999,148.1254125600026,53471.2672848 2024-04-15,14:28:59.000,106,11090655,13165,0,1713191338,12996.477683199999,148.1254125600026,53471.309207520004 2024-04-15,14:29:00.000,106,11090652,13245,0,1713191339,12996.518101059999,148.06901952000044,53471.23933632 2024-04-15,14:29:01.000,106,11090688,13525,0,1713191340,12996.51136474999,148.06901952000044,53471.27427192001 2024-04-15,14:29:02.000,106,11090640,13365,0,1713191341,12996.55178260999,148.040823000003,53471.27427192001 2024-04-15,14:29:03.000,106,11090665,13525,0,1713191342,12996.585464159994,148.0126264799983,53471.25331056001 2024-04-15,14:29:04.000,106,11090666,13605,0,1713191343,12996.59220046999,148.01967560999765,53471.309207520004 2024-04-15,14:29:05.000,106,11090687,13525,0,1713191344,12996.61240939999,148.00557734999893,53471.32318176001 2024-04-15,14:29:06.000,106,11090660,13365,0,1713191345,12996.625882019995,147.99852821999957,53471.35811736 2024-04-15,14:29:07.000,106,11090624,13445,0,1713191346,12996.59893678,148.00557734999893,53471.35811736 2024-04-15,14:29:08.000,106,11090631,13205,0,1713191347,12996.63261832999,148.02672474000428,53471.42100144001 2024-04-15,14:29:09.000,106,11090649,13365,0,1713191348,12996.63935464,148.00557734999893,53471.36510448 2024-04-15,14:29:10.000,106,11090617,13805,0,1713191349,12996.646090949995,147.99852821999957,53471.379078720005 2024-04-15,14:29:11.000,106,11090679,13245,0,1713191350,12996.666299879995,148.01967560999765,53471.40004008001 2024-04-15,14:29:12.000,106,11090658,13765,0,1713191351,12996.646090949995,148.02672474000428,53471.4070272 2024-04-15,14:29:13.000,106,11090678,13685,0,1713191352,12996.67303618999,148.06197039000108,53471.40004008001 2024-04-15,14:29:14.000,106,11090636,13565,0,1713191353,12996.72019036,148.06197039000108,53471.379078720005 2024-04-15,14:29:15.000,106,11090644,14085,0,1713191354,12996.71345404999,148.11836343000323,53471.37209160001 2024-04-15,14:29:16.000,106,11090652,13445,0,1713191355,12996.71345404999,148.13246169000195,53471.34414312 2024-04-15,14:29:17.000,106,11090599,13325,0,1713191356,12996.72019036,148.11836343000323,53471.37209160001 2024-04-15,14:29:18.000,106,11090631,13325,0,1713191357,12996.72019036,148.11131430000387,53471.35113024001 2024-04-15,14:29:19.000,106,11090641,13485,0,1713191358,12996.747135599995,148.16770733999874,53471.4070272 2024-04-15,14:29:20.000,106,11090622,13685,0,1713191359,12996.77408083999,148.16065820999938,53471.427988560004 2024-04-15,14:29:21.000,106,11090652,13645,0,1713191360,12996.77408083999,148.18180560000474,53471.4070272 2024-04-15,14:29:22.000,106,11090659,13445,0,1713191361,12996.848180249995,148.14655995000066,53471.448949920006 2024-04-15,14:29:23.000,106,11090655,13325,0,1713191362,12996.86165287,148.1254125600026,53471.476898400004 2024-04-15,14:29:24.000,106,11090635,13325,0,1713191363,12996.90207073,148.1254125600026,53471.44196280001 2024-04-15,14:29:25.000,106,11090656,13365,0,1713191364,12996.915543349991,148.11131430000387,53471.45593704 2024-04-15,14:29:26.000,106,11090621,13245,0,1713191365,12996.929015969996,148.06197039000108,53471.45593704 2024-04-15,14:29:27.000,106,11090643,13565,0,1713191366,12996.89533441999,148.040823000003,53471.44196280001 2024-04-15,14:29:28.000,106,11090642,13405,0,1713191367,12996.935752279991,148.09721603999787,53471.46991128001 2024-04-15,14:29:29.000,106,11090692,13525,0,1713191368,12996.989642759996,148.09016690999852,53471.46991128001 2024-04-15,14:29:30.000,106,11090681,13525,0,1713191369,12997.009851689996,148.09721603999787,53471.45593704 2024-04-15,14:29:31.000,106,11090636,13405,0,1713191370,12996.989642759996,148.13246169000195,53471.46292416 2024-04-15,14:29:32.000,106,11090625,13725,0,1713191371,12997.023324310001,148.1254125600026,53471.53978248001 2024-04-15,14:29:33.000,106,11090640,13405,0,1713191372,12997.077214789992,148.13246169000195,53471.476898400004 2024-04-15,14:29:34.000,106,11090633,13645,0,1713191373,12997.063742170001,148.16065820999938,53471.52580824 2024-04-15,14:29:35.000,106,11090688,13405,0,1713191374,12997.070478479996,148.16065820999938,53471.48388552 2024-04-15,14:29:36.000,106,11090624,13685,0,1713191375,12997.090687409996,148.16770733999874,53471.497859760006 2024-04-15,14:29:37.000,106,11090655,13365,0,1713191376,12997.083951100001,148.2029529900028,53471.511834 2024-04-15,14:29:38.000,106,11090646,13525,0,1713191377,12997.117632649992,148.21705125000153,53471.56074384 2024-04-15,14:29:39.000,106,11090628,13085,0,1713191378,12997.083951100001,148.24524776999897,53471.56074384 2024-04-15,14:29:40.000,106,11090647,13245,0,1713191379,12997.117632649992,148.21705125000153,53471.53978248001 2024-04-15,14:29:41.000,106,11090650,13365,0,1713191380,12997.117632649992,148.2241003800009,53471.56074384 2024-04-15,14:29:42.000,106,11090686,13565,0,1713191381,12997.090687409996,148.27344429000368,53471.57471808 2024-04-15,14:29:43.000,106,11090687,13605,0,1713191382,12997.110896339997,148.2029529900028,53471.56773096001 2024-04-15,14:29:44.000,106,11090648,13605,0,1713191383,12997.117632649992,148.2029529900028,53471.6515764 2024-04-15,14:29:45.000,106,11090646,13205,0,1713191384,12997.110896339997,148.2241003800009,53471.60266656 2024-04-15,14:29:46.000,106,11090642,13725,0,1713191385,12997.090687409996,148.23114951000025,53471.63760216001 2024-04-15,14:29:47.000,106,11090677,13485,0,1713191386,12997.057005859991,148.24524776999897,53471.56773096001 2024-04-15,14:29:48.000,106,11090636,13245,0,1713191387,12997.043533240001,148.2593460299977,53471.58869232001 2024-04-15,14:29:49.000,106,11090624,13485,0,1713191388,12997.077214789992,148.30164081000112,53471.616640800006 2024-04-15,14:29:50.000,106,11090646,13405,0,1713191389,12997.090687409996,148.29459168000176,53471.58869232001 2024-04-15,14:29:51.000,106,11090690,13805,0,1713191390,12997.097423719992,148.31573906999984,53471.616640800006 2024-04-15,14:29:52.000,106,11090701,13565,0,1713191391,12997.104160030001,148.34393559000455,53471.6515764 2024-04-15,14:29:53.000,106,11090600,13405,0,1713191392,12997.137841579992,148.39327950000006,53471.644589280004 2024-04-15,14:29:54.000,106,11090636,13565,0,1713191393,12997.117632649992,148.40032862999942,53471.616640800006 2024-04-15,14:29:55.000,106,11090656,13485,0,1713191394,12997.198468369992,148.40737775999878,53471.67952488 2024-04-15,14:29:56.000,106,11090663,13445,0,1713191395,12997.191732059997,148.45672167000157,53471.665550640006 2024-04-15,14:29:57.000,106,11090680,13325,0,1713191396,12997.158050509992,148.45672167000157,53471.67952488 2024-04-15,14:29:58.000,106,11090649,13525,0,1713191397,12997.205204680002,148.4708199300003,53471.65856352001 2024-04-15,14:29:59.000,106,11090685,13845,0,1713191398,12997.218677299992,148.46377080000093,53471.644589280004 2024-04-15,14:30:00.000,106,11090600,13285,0,1713191399,12997.232149919997,148.49901644999773,53471.616640800006 2024-04-15,14:30:01.000,106,11090622,13285,0,1713191400,12997.252358849997,148.52721297000244,53471.65856352001 2024-04-15,14:30:02.000,106,11090645,13485,0,1713191401,12997.286040400002,148.54131123000116,53471.70048624 2024-04-15,14:30:03.000,106,11090652,13085,0,1713191402,12997.306249330002,148.5695077499986,53471.73542184001 2024-04-15,14:30:04.000,106,11090625,13285,0,1713191403,12997.346667190002,148.5695077499986,53471.70747336001 2024-04-15,14:30:05.000,106,11090623,13085,0,1713191404,12997.387085050002,148.55540948999987,53471.70048624 2024-04-15,14:30:06.000,106,11090627,13165,0,1713191405,12997.400557669993,148.61885166000138,53471.7214476 2024-04-15,14:30:07.000,106,11090654,13405,0,1713191406,12997.447711839988,148.61180253000202,53471.714460480005 2024-04-15,14:30:08.000,106,11090635,13325,0,1713191407,12997.427502909988,148.63999904999946,53471.714460480005 2024-04-15,14:30:09.000,106,11090647,13325,0,1713191408,12997.420766599993,148.67524470000353,53471.73542184001 2024-04-15,14:30:10.000,106,11090647,13405,0,1713191409,12997.467920769988,148.6963920900016,53471.7913188 2024-04-15,14:30:11.000,106,11090621,13845,0,1713191410,12997.461184459993,148.72458860999905,53471.79830592 2024-04-15,14:30:12.000,106,11090683,13405,0,1713191411,12997.494866009998,148.7175394799997,53471.7913188 2024-04-15,14:30:13.000,106,11090602,13605,0,1713191412,12997.508338629988,148.75983426000312,53471.84022864 2024-04-15,14:30:14.000,106,11090600,13445,0,1713191413,12997.508338629988,148.76688339000248,53471.84022864 2024-04-15,14:30:15.000,106,11090623,13245,0,1713191414,12997.515074939998,148.7950799099999,53471.79830592 2024-04-15,14:30:16.000,106,11090616,13805,0,1713191415,12997.481393389993,148.80212903999927,53471.833241520006 2024-04-15,14:30:17.000,106,11090668,13565,0,1713191416,12997.440975529993,148.83032556000398,53471.84721576 2024-04-15,14:30:18.000,106,11090643,13485,0,1713191417,12997.427502909988,148.8444238200027,53471.81926728 2024-04-15,14:30:19.000,106,11090665,13405,0,1713191418,12997.440975529993,148.85147295000206,53471.84721576 2024-04-15,14:30:20.000,106,11090611,13205,0,1713191419,12997.400557669993,148.83737469000334,53471.833241520006 2024-04-15,14:30:21.000,106,11090607,13445,0,1713191420,12997.387085050002,148.80917816999863,53471.784331680006 2024-04-15,14:30:22.000,106,11090687,13285,0,1713191421,12997.339930879993,148.83737469000334,53471.80529304001 2024-04-15,14:30:23.000,106,11090620,13365,0,1713191422,12997.373612429998,148.816227299998,53471.812280160004 2024-04-15,14:30:24.000,106,11090586,13085,0,1713191423,12997.366876120002,148.77393252000184,53471.80529304001 2024-04-15,14:30:25.000,106,11090638,13405,0,1713191424,12997.400557669993,148.80917816999863,53471.82625440001 2024-04-15,14:30:26.000,106,11090572,13605,0,1713191425,12997.380348739993,148.7809816500012,53471.763370320004 2024-04-15,14:30:27.000,106,11090680,13565,0,1713191426,12997.400557669993,148.77393252000184,53471.81926728 2024-04-15,14:30:28.000,106,11090644,13205,0,1713191427,12997.447711839988,148.73868686999776,53471.81926728 2024-04-15,14:30:29.000,106,11090609,13605,0,1713191428,12997.393821359998,148.7316377399984,53471.812280160004 2024-04-15,14:30:30.000,106,11090617,13325,0,1713191429,12997.447711839988,148.7175394799997,53471.82625440001 2024-04-15,14:30:31.000,106,11090585,13565,0,1713191430,12997.467920769988,148.70344122000097,53471.82625440001 2024-04-15,14:30:32.000,106,11090693,13325,0,1713191431,12997.447711839988,148.70344122000097,53471.86817712 2024-04-15,14:30:33.000,106,11090634,13485,0,1713191432,12997.427502909988,148.72458860999905,53471.84721576 2024-04-15,14:30:34.000,106,11090673,13165,0,1713191433,12997.494866009998,148.7175394799997,53471.86817712 2024-04-15,14:30:35.000,106,11090651,13365,0,1713191434,12997.515074939998,148.73868686999776,53471.86817712 2024-04-15,14:30:36.000,106,11090608,13365,0,1713191435,12997.535283869998,148.75278513000376,53471.93804832 2024-04-15,14:30:37.000,106,11090648,13325,0,1713191436,12997.562229109993,148.7316377399984,53471.882151360005 2024-04-15,14:30:38.000,106,11090627,13565,0,1713191437,12997.542020179993,148.73868686999776,53471.91708696 2024-04-15,14:30:39.000,106,11090665,13365,0,1713191438,12997.548756489989,148.73868686999776,53471.8961256 2024-04-15,14:30:40.000,106,11090671,13485,0,1713191439,12997.568965419989,148.75983426000312,53471.979971040004 2024-04-15,14:30:41.000,106,11090605,13325,0,1713191440,12997.595910659998,148.75983426000312,53471.95900968 2024-04-15,14:30:42.000,106,11090625,13605,0,1713191441,12997.568965419989,148.76688339000248,53471.92407408001 2024-04-15,14:30:43.000,106,11090634,13445,0,1713191442,12997.616119589999,148.77393252000184,53471.98695816 2024-04-15,14:30:44.000,106,11090608,13285,0,1713191443,12997.622855899994,148.80917816999863,53471.97298392001 2024-04-15,14:30:45.000,106,11090587,13405,0,1713191444,12997.629592209989,148.86557121000078,53472.02189376001 2024-04-15,14:30:46.000,106,11090562,13365,0,1713191445,12997.643064829994,148.86557121000078,53471.97298392001 2024-04-15,14:30:47.000,106,11090632,13325,0,1713191446,12997.649801139989,148.87262034000014,53471.95900968 2024-04-15,14:30:48.000,106,11090594,13365,0,1713191447,12997.69021899999,148.88671859999886,53471.99394528001 2024-04-15,14:30:49.000,106,11090650,13445,0,1713191448,12997.71042792999,148.88671859999886,53471.97298392001 2024-04-15,14:30:50.000,106,11090653,13325,0,1713191449,12997.69021899999,148.8796694699995,53471.9659968 2024-04-15,14:30:51.000,106,11090657,13565,0,1713191450,12997.71042792999,148.8796694699995,53471.979971040004 2024-04-15,14:30:52.000,106,11090682,13325,0,1713191451,12997.7575821,148.8796694699995,53471.9659968 2024-04-15,14:30:53.000,106,11090630,13605,0,1713191452,12997.77105471999,148.89376772999822,53471.9659968 2024-04-15,14:30:54.000,106,11090582,13525,0,1713191453,12997.75084578999,148.85852208000142,53471.979971040004 2024-04-15,14:30:55.000,106,11090654,13645,0,1713191454,12997.784527339994,148.8444238200027,53472.01490664 2024-04-15,14:30:56.000,106,11090645,13765,0,1713191455,12997.824945199995,148.83737469000334,53471.99394528001 2024-04-15,14:30:57.000,106,11090617,13885,0,1713191456,12997.85862675,148.80212903999927,53472.06381648 2024-04-15,14:30:58.000,106,11090619,13405,0,1713191457,12997.83168150999,148.83737469000334,53472.06381648 2024-04-15,14:30:59.000,106,11090636,13205,0,1713191458,12997.89230829999,148.7950799099999,53472.07080360001 2024-04-15,14:31:00.000,106,11090655,13245,0,1713191459,12997.85189043999,148.80212903999927,53472.02189376001 2024-04-15,14:31:01.000,106,11090619,13445,0,1713191460,12997.87883568,148.76688339000248,53472.02189376001 2024-04-15,14:31:02.000,106,11090598,13565,0,1713191461,12997.89230829999,148.76688339000248,53472.1057392 2024-04-15,14:31:03.000,106,11090645,13245,0,1713191462,12997.87209936999,148.73868686999776,53472.098752080004 2024-04-15,14:31:04.000,106,11090651,13485,0,1713191463,12997.885571989995,148.75278513000376,53472.09176496001 2024-04-15,14:31:05.000,106,11090661,13485,0,1713191464,12997.885571989995,148.7316377399984,53472.07080360001 2024-04-15,14:31:06.000,106,11090683,13325,0,1713191465,12997.87883568,148.7457360000044,53472.09176496001 2024-04-15,14:31:07.000,106,11090648,13685,0,1713191466,12997.83841782,148.75983426000312,53472.11272632001 2024-04-15,14:31:08.000,106,11090678,13085,0,1713191467,12997.79126364999,148.73868686999776,53472.098752080004 2024-04-15,14:31:09.000,106,11090685,13645,0,1713191468,12997.744109479994,148.71049035000033,53472.07779072 2024-04-15,14:31:10.000,106,11090615,13485,0,1713191469,12997.744109479994,148.68934296000225,53472.14067480001 2024-04-15,14:31:11.000,106,11090657,13405,0,1713191470,12997.7575821,148.6963920900016,53472.12670056 2024-04-15,14:31:12.000,106,11090667,13365,0,1713191471,12997.737373169999,148.68934296000225,53472.119713440006 2024-04-15,14:31:13.000,106,11090626,13805,0,1713191472,12997.737373169999,148.7316377399984,53472.09176496001 2024-04-15,14:31:14.000,106,11090674,13725,0,1713191473,12997.77779103,148.70344122000097,53472.1756104 2024-04-15,14:31:15.000,106,11090642,13405,0,1713191474,12997.804736269994,148.70344122000097,53472.168623280006 2024-04-15,14:31:16.000,106,11090647,13725,0,1713191475,12997.81820889,148.71049035000033,53472.11272632001 2024-04-15,14:31:17.000,106,11090652,13085,0,1713191476,12997.85189043999,148.70344122000097,53472.14067480001 2024-04-15,14:31:18.000,106,11090710,13285,0,1713191477,12997.85862675,148.6822938300029,53472.07080360001 2024-04-15,14:31:19.000,106,11090632,13325,0,1713191478,12997.91251722999,148.66819557000417,53472.1057392 2024-04-15,14:31:20.000,106,11090631,13325,0,1713191479,12997.865363059995,148.70344122000097,53472.07080360001 2024-04-15,14:31:21.000,106,11090647,13525,0,1713191480,12997.89904461,148.6963920900016,53472.12670056 2024-04-15,14:31:22.000,106,11090605,13365,0,1713191481,12997.85862675,148.68934296000225,53472.119713440006 2024-04-15,14:31:23.000,106,11090618,13365,0,1713191482,12997.91251722999,148.7316377399984,53472.1057392 2024-04-15,14:31:24.000,106,11090627,13325,0,1713191483,12997.85862675,148.70344122000097,53472.14067480001 2024-04-15,14:31:25.000,106,11090601,13205,0,1713191484,12997.83168150999,148.72458860999905,53472.07080360001 2024-04-15,14:31:26.000,106,11090616,13205,0,1713191485,12997.85189043999,148.75278513000376,53472.06381648 2024-04-15,14:31:27.000,106,11090607,13805,0,1713191486,12997.824945199995,148.76688339000248,53472.12670056 2024-04-15,14:31:28.000,106,11090645,13725,0,1713191487,12997.81820889,148.7950799099999,53472.098752080004 2024-04-15,14:31:29.000,106,11090631,12925,0,1713191488,12997.824945199995,148.83032556000398,53472.08477784 2024-04-15,14:31:30.000,106,11090677,13565,0,1713191489,12997.824945199995,148.9078659900042,53472.119713440006 2024-04-15,14:31:31.000,106,11090644,13285,0,1713191490,12997.85862675,148.92196425000293,53472.13368768 2024-04-15,14:31:32.000,106,11090646,13565,0,1713191491,12997.905780919995,148.91491512000357,53472.14067480001 2024-04-15,14:31:33.000,106,11090656,13725,0,1713191492,12997.89904461,148.95016077000037,53472.098752080004 2024-04-15,14:31:34.000,106,11090634,13405,0,1713191493,12997.946198779995,148.9783572899978,53472.119713440006 2024-04-15,14:31:35.000,106,11090667,13645,0,1713191494,12997.97988033,149.02065207000123,53472.147661920004 2024-04-15,14:31:36.000,106,11090619,13125,0,1713191495,12998.047243429995,149.02065207000123,53472.12670056 2024-04-15,14:31:37.000,106,11090640,13725,0,1713191496,12998.07418866999,149.02065207000123,53472.14067480001 2024-04-15,14:31:38.000,106,11090636,13605,0,1713191497,12998.11460652999,149.04884858999867,53472.11272632001 2024-04-15,14:31:39.000,106,11090654,13325,0,1713191498,12998.14155177,149.06999598000402,53472.19657176 2024-04-15,14:31:40.000,106,11090653,13285,0,1713191499,12998.168497009996,149.11229076000018,53472.168623280006 2024-04-15,14:31:41.000,106,11090636,13405,0,1713191500,12998.155024389991,149.10524163000082,53472.147661920004 2024-04-15,14:31:42.000,106,11090625,13445,0,1713191501,12998.1617607,149.1263890199989,53472.19657176 2024-04-15,14:31:43.000,106,11090629,13525,0,1713191502,12998.208914869996,149.1545855400036,53472.1756104 2024-04-15,14:31:44.000,106,11090634,13165,0,1713191503,12998.175233319991,149.1545855400036,53472.21054600001 2024-04-15,14:31:45.000,106,11090681,13765,0,1713191504,12998.14155177,149.1404872800049,53472.25246872 2024-04-15,14:31:46.000,106,11090632,13245,0,1713191505,12998.175233319991,149.11933988999954,53472.25246872 2024-04-15,14:31:47.000,106,11090589,13445,0,1713191506,12998.168497009996,149.1263890199989,53472.287404320006 2024-04-15,14:31:48.000,106,11090612,13565,0,1713191507,12998.148288079996,149.0911433700021,53472.25945584001 2024-04-15,14:31:49.000,106,11090628,13645,0,1713191508,12998.148288079996,149.1404872800049,53472.30836568001 2024-04-15,14:31:50.000,106,11090643,13405,0,1713191509,12998.09439759999,149.10524163000082,53472.27343008 2024-04-15,14:31:51.000,106,11090672,13525,0,1713191510,12998.07418866999,149.08409424000274,53472.287404320006 2024-04-15,14:31:52.000,106,11090632,13285,0,1713191511,12998.04050712,149.06999598000402,53472.266442960004 2024-04-15,14:31:53.000,106,11090635,13365,0,1713191512,12998.02029819,149.05589771999803,53472.25246872 2024-04-15,14:31:54.000,106,11090646,13765,0,1713191513,12998.00008926,149.0277012000006,53472.32932704001 2024-04-15,14:31:55.000,106,11090628,13525,0,1713191514,12997.97314401999,149.03475032999995,53472.30836568001 2024-04-15,14:31:56.000,106,11090656,13445,0,1713191515,12997.905780919995,148.97130815999844,53472.32932704001 2024-04-15,14:31:57.000,106,11090602,13445,0,1713191516,12997.89230829999,149.03475032999995,53472.27343008 2024-04-15,14:31:58.000,106,11090630,13565,0,1713191517,12997.83168150999,148.9924555500038,53472.29439144 2024-04-15,14:31:59.000,106,11090663,13405,0,1713191518,12997.87883568,149.00655381000252,53472.266442960004 2024-04-15,14:32:00.000,106,11090635,13085,0,1713191519,12997.85189043999,149.0277012000006,53472.266442960004 2024-04-15,14:32:01.000,106,11090625,13445,0,1713191520,12997.845154129995,149.0911433700021,53472.266442960004 2024-04-15,14:32:02.000,106,11090667,13645,0,1713191521,12997.83841782,149.07704511000338,53472.28041720001 2024-04-15,14:32:03.000,106,11090653,13445,0,1713191522,12997.865363059995,149.1263890199989,53472.30836568001 2024-04-15,14:32:04.000,106,11090633,13445,0,1713191523,12997.925989849995,149.14753641000425,53472.23150736 2024-04-15,14:32:05.000,106,11090648,13725,0,1713191524,12997.93272615999,149.1545855400036,53472.30137856 2024-04-15,14:32:06.000,106,11090583,13445,0,1713191525,12997.966407709995,149.2391751000032,53472.30137856 2024-04-15,14:32:07.000,106,11090637,13045,0,1713191526,12997.97988033,149.26737162000063,53472.25246872 2024-04-15,14:32:08.000,106,11090642,13485,0,1713191527,12998.00008926,149.27442075,53472.3502884 2024-04-15,14:32:09.000,106,11090634,13365,0,1713191528,12998.006825569995,149.28146987999935,53472.336314160006 2024-04-15,14:32:10.000,106,11090617,13885,0,1713191529,12998.04050712,149.28146987999935,53472.29439144 2024-04-15,14:32:11.000,106,11090647,13365,0,1713191530,12998.067452359996,149.29556813999807,53472.30137856 2024-04-15,14:32:12.000,106,11090676,13365,0,1713191531,12998.027034499995,149.32376466000278,53472.3502884 2024-04-15,14:32:13.000,106,11090675,13205,0,1713191532,12998.02029819,149.30966640000406,53472.28041720001 2024-04-15,14:32:14.000,106,11090624,13485,0,1713191533,12998.01356187999,149.26032249000127,53472.29439144 2024-04-15,14:32:15.000,106,11090655,13565,0,1713191534,12997.95293508999,149.26032249000127,53472.2454816 2024-04-15,14:32:16.000,106,11090655,13485,0,1713191535,12997.946198779995,149.26737162000063,53472.34330128 2024-04-15,14:32:17.000,106,11090665,13565,0,1713191536,12997.93272615999,149.2532733600019,53472.34330128 2024-04-15,14:32:18.000,106,11090623,13325,0,1713191537,12997.91251722999,149.23212597000384,53472.3502884 2024-04-15,14:32:19.000,106,11090614,13565,0,1713191538,12997.89904461,149.2391751000032,53472.34330128 2024-04-15,14:32:20.000,106,11090632,13445,0,1713191539,12997.87209936999,149.23212597000384,53472.34330128 2024-04-15,14:32:21.000,106,11090651,13605,0,1713191540,12997.87883568,149.2391751000032,53472.30137856 2024-04-15,14:32:22.000,106,11090607,13365,0,1713191541,12997.87883568,149.26737162000063,53472.315352800004 2024-04-15,14:32:23.000,106,11090629,13165,0,1713191542,12997.85189043999,149.26737162000063,53472.28041720001 2024-04-15,14:32:24.000,106,11090679,13485,0,1713191543,12997.85862675,149.32376466000278,53472.25945584001 2024-04-15,14:32:25.000,106,11090656,13405,0,1713191544,12997.85862675,149.35901030999958,53472.266442960004 2024-04-15,14:32:26.000,106,11090577,13245,0,1713191545,12997.87883568,149.44359986999916,53472.30836568001 2024-04-15,14:32:27.000,106,11090615,13605,0,1713191546,12997.9596714,149.51409117000003,53472.3502884 2024-04-15,14:32:28.000,106,11090676,13525,0,1713191547,12997.946198779995,149.5493368200041,53472.34330128 2024-04-15,14:32:29.000,106,11090629,13525,0,1713191548,12997.97314401999,149.60572985999897,53472.29439144 2024-04-15,14:32:30.000,106,11090654,13325,0,1713191549,12998.04050712,149.6339263800037,53472.2454816 2024-04-15,14:32:31.000,106,11090636,13525,0,1713191550,12998.11460652999,149.69736854999792,53472.266442960004 2024-04-15,14:32:32.000,106,11090638,13365,0,1713191551,12998.155024389991,149.7114668100039,53472.30836568001 2024-04-15,14:32:33.000,106,11090689,13565,0,1713191552,12998.242596420001,149.78195811000478,53472.28041720001 2024-04-15,14:32:34.000,106,11090589,13525,0,1713191553,12998.289750589996,149.7960563700035,53472.315352800004 2024-04-15,14:32:35.000,106,11090623,13605,0,1713191554,12998.363850000002,149.88769506000244,53472.37124976 2024-04-15,14:32:36.000,106,11090624,13445,0,1713191555,12998.357113689992,149.88064593000308,53472.3502884 2024-04-15,14:32:37.000,106,11090618,13565,0,1713191556,12998.390795239997,149.8947441900018,53472.3502884 2024-04-15,14:32:38.000,106,11090634,13485,0,1713191557,12998.384058930002,149.9299898399986,53472.3502884 2024-04-15,14:32:39.000,106,11090638,13445,0,1713191558,12998.316695829992,149.92294070999924,53472.35727552001 2024-04-15,14:32:40.000,106,11090640,13565,0,1713191559,12998.289750589996,149.91589157999988,53472.39919824 2024-04-15,14:32:41.000,106,11090613,13325,0,1713191560,12998.256069039991,149.95113723000395,53472.32932704001 2024-04-15,14:32:42.000,106,11090599,13205,0,1713191561,12998.20217856,149.87359680000372,53472.35727552001 2024-04-15,14:32:43.000,106,11090639,13485,0,1713191562,12998.134815459991,149.87359680000372,53472.39919824 2024-04-15,14:32:44.000,106,11090613,13285,0,1713191563,12998.06071605,149.85244940999837,53472.37124976 2024-04-15,14:32:45.000,106,11090625,13725,0,1713191564,12998.006825569995,149.85244940999837,53472.39221112 2024-04-15,14:32:46.000,106,11090600,13605,0,1713191565,12998.02029819,149.82425289000093,53472.336314160006 2024-04-15,14:32:47.000,106,11090688,13565,0,1713191566,12998.01356187999,149.83835114999965,53472.37124976 2024-04-15,14:32:48.000,106,11090642,13365,0,1713191567,12997.99335294999,149.82425289000093,53472.32932704001 2024-04-15,14:32:49.000,106,11090665,13645,0,1713191568,12997.99335294999,149.81720376000158,53472.35727552001 2024-04-15,14:32:50.000,106,11090658,13565,0,1713191569,12998.027034499995,149.83835114999965,53472.385224000005 2024-04-15,14:32:51.000,106,11090679,13605,0,1713191570,12998.05397973999,149.88769506000244,53472.336314160006 2024-04-15,14:32:52.000,106,11090673,13445,0,1713191571,12998.04050712,149.88769506000244,53472.30137856 2024-04-15,14:32:53.000,106,11090663,13205,0,1713191572,12998.07418866999,149.91589157999988,53472.336314160006 2024-04-15,14:32:54.000,106,11090692,13485,0,1713191573,12998.11460652999,149.9440881000046,53472.32932704001 2024-04-15,14:32:55.000,106,11090625,13525,0,1713191574,12998.12134284,149.96523549000267,53472.3502884 2024-04-15,14:32:56.000,106,11090632,13565,0,1713191575,12998.1617607,149.9793337500014,53472.336314160006 2024-04-15,14:32:57.000,106,11090615,13125,0,1713191576,12998.148288079996,150.0568741800016,53472.32932704001 2024-04-15,14:32:58.000,106,11090607,13925,0,1713191577,12998.1617607,150.06392331000097,53472.40618536001 2024-04-15,14:32:59.000,106,11090598,13565,0,1713191578,12998.148288079996,150.1414637400012,53472.34330128 2024-04-15,14:33:00.000,106,11090675,13845,0,1713191579,12998.12134284,150.1414637400012,53472.35727552001 2024-04-15,14:33:01.000,106,11090624,13565,0,1713191580,12998.148288079996,150.176709389998,53472.37823688001 2024-04-15,14:33:02.000,106,11090628,13445,0,1713191581,12998.11460652999,150.176709389998,53472.30836568001 2024-04-15,14:33:03.000,106,11090659,13365,0,1713191582,12998.134815459991,150.24720068999886,53472.37823688001 2024-04-15,14:33:04.000,106,11090665,13245,0,1713191583,12998.09439759999,150.29654460000165,53472.315352800004 2024-04-15,14:33:05.000,106,11090628,13125,0,1713191584,12998.07418866999,150.29654460000165,53472.36426264 2024-04-15,14:33:06.000,106,11090632,13245,0,1713191585,12998.04050712,150.31064286000037,53472.39221112 2024-04-15,14:33:07.000,106,11090632,13365,0,1713191586,12998.02029819,150.38113416000124,53472.32233992 2024-04-15,14:33:08.000,106,11090656,13445,0,1713191587,12998.00008926,150.42342894000467,53472.39221112 2024-04-15,14:33:09.000,106,11090647,13525,0,1713191588,12997.97988033,150.44457633000275,53472.41317248 2024-04-15,14:33:10.000,106,11090645,13245,0,1713191589,12997.93946247,150.5009693700049,53472.30836568001 2024-04-15,14:33:11.000,106,11090610,13325,0,1713191590,12997.925989849995,150.49392023999826,53472.36426264 2024-04-15,14:33:12.000,106,11090643,13285,0,1713191591,12997.885571989995,150.54326415000105,53472.32932704001 2024-04-15,14:33:13.000,106,11090646,13845,0,1713191592,12997.85189043999,150.59260806000384,53472.39919824 2024-04-15,14:33:14.000,106,11090634,13885,0,1713191593,12997.784527339994,150.64195196999935,53472.36426264 2024-04-15,14:33:15.000,106,11090675,13245,0,1713191594,12997.77105471999,150.67719762000343,53472.30836568001 2024-04-15,14:33:16.000,106,11090638,14045,0,1713191595,12997.717164239999,150.6983450100015,53472.37124976 2024-04-15,14:33:17.000,106,11090622,13525,0,1713191596,12997.670010069989,150.7829345700011,53472.32932704001 2024-04-15,14:33:18.000,106,11090660,13765,0,1713191597,12997.629592209989,150.78998370000045,53472.37124976 2024-04-15,14:33:19.000,106,11090620,13285,0,1713191598,12997.609383279989,150.7970328299998,53472.34330128 2024-04-15,14:33:20.000,106,11090658,13285,0,1713191599,12997.548756489989,150.8463767400026,53472.336314160006 2024-04-15,14:33:21.000,106,11090645,13325,0,1713191600,12997.528547559989,150.8463767400026,53472.32932704001 2024-04-15,14:33:22.000,106,11090662,13645,0,1713191601,12997.528547559989,150.8463767400026,53472.34330128 2024-04-15,14:33:23.000,106,11090625,13325,0,1713191602,12997.528547559989,150.7829345700011,53472.3502884 2024-04-15,14:33:24.000,106,11090633,13445,0,1713191603,12997.508338629988,150.83227848000388,53472.32233992 2024-04-15,14:33:25.000,106,11090639,13325,0,1713191604,12997.481393389993,150.78998370000045,53472.34330128 2024-04-15,14:33:26.000,106,11090626,13245,0,1713191605,12997.575701729998,150.71244327000022,53472.287404320006 2024-04-15,14:33:27.000,106,11090625,13365,0,1713191606,12997.508338629988,150.67014849000407,53472.25945584001 2024-04-15,14:33:28.000,106,11090685,13445,0,1713191607,12997.548756489989,150.61375545000192,53472.25945584001 2024-04-15,14:33:29.000,106,11090657,13605,0,1713191608,12997.568965419989,150.60670632000256,53472.25945584001 2024-04-15,14:33:30.000,106,11090658,13485,0,1713191609,12997.589174349989,150.5503132800004,53472.287404320006 2024-04-15,14:33:31.000,106,11090623,13365,0,1713191610,12997.582438039994,150.5503132800004,53472.27343008 2024-04-15,14:33:32.000,106,11090655,13565,0,1713191611,12997.616119589999,150.5362150200017,53472.2454816 2024-04-15,14:33:33.000,106,11090662,13685,0,1713191612,12997.622855899994,150.52211676000297,53472.217533120005 2024-04-15,14:33:34.000,106,11090606,13285,0,1713191613,12997.622855899994,150.49392023999826,53472.22452024 2024-04-15,14:33:35.000,106,11090621,13445,0,1713191614,12997.555492799998,150.5362150200017,53472.18958464001 2024-04-15,14:33:36.000,106,11090667,13565,0,1713191615,12997.535283869998,150.55736240999977,53472.1756104 2024-04-15,14:33:37.000,106,11090616,13445,0,1713191616,12997.521811249993,150.56441153999913,53472.21054600001 2024-04-15,14:33:38.000,106,11090600,13445,0,1713191617,12997.407293980003,150.5996571900032,53472.18958464001 2024-04-15,14:33:39.000,106,11090614,13725,0,1713191618,12997.380348739993,150.62080458000128,53472.23150736 2024-04-15,14:33:40.000,106,11090690,13365,0,1713191619,12997.353403499998,150.69129588000214,53472.217533120005 2024-04-15,14:33:41.000,106,11090656,13525,0,1713191620,12997.272567779997,150.7335906599983,53472.266442960004 2024-04-15,14:33:42.000,106,11090672,13245,0,1713191621,12997.245622540002,150.74063978999766,53472.18958464001 2024-04-15,14:33:43.000,106,11090664,13365,0,1713191622,12997.198468369992,150.77588544000173,53472.20355888 2024-04-15,14:33:44.000,106,11090659,13125,0,1713191623,12997.137841579992,150.7829345700011,53472.11272632001 2024-04-15,14:33:45.000,106,11090642,13365,0,1713191624,12997.077214789992,150.7970328299998,53472.14067480001 2024-04-15,14:33:46.000,106,11090627,13445,0,1713191625,12997.057005859991,150.83932761000324,53472.07779072 2024-04-15,14:33:47.000,106,11090587,13205,0,1713191626,12997.043533240001,150.86752413000067,53472.09176496001 2024-04-15,14:33:48.000,106,11090635,13245,0,1713191627,12996.996379069991,150.86752413000067,53472.06381648 2024-04-15,14:33:49.000,106,11090682,13245,0,1713191628,12997.003115380001,150.87457326000003,53472.11272632001 2024-04-15,14:33:50.000,106,11090641,13445,0,1713191629,12996.98290645,150.86752413000067,53472.07080360001 2024-04-15,14:33:51.000,106,11090614,13285,0,1713191630,12996.976170139991,150.86047500000132,53472.07080360001 2024-04-15,14:33:52.000,106,11090578,13485,0,1713191631,12996.94248859,150.86752413000067,53472.035868 2024-04-15,14:33:53.000,106,11090660,13605,0,1713191632,12996.908807039996,150.86752413000067,53472.02189376001 2024-04-15,14:33:54.000,106,11090664,13125,0,1713191633,12996.908807039996,150.8957206499981,53471.98695816 2024-04-15,14:33:55.000,106,11090648,13085,0,1713191634,12996.915543349991,150.8816223899994,53471.9659968 2024-04-15,14:33:56.000,106,11090660,13925,0,1713191635,12996.908807039996,150.8816223899994,53471.97298392001 2024-04-15,14:33:57.000,106,11090631,13805,0,1713191636,12996.929015969996,150.88867151999875,53471.87516424001 2024-04-15,14:33:58.000,106,11090651,13645,0,1713191637,12996.92227966,150.90276978000475,53471.93804832 2024-04-15,14:33:59.000,106,11090655,13485,0,1713191638,12996.935752279991,150.87457326000003,53471.93804832 2024-04-15,14:34:00.000,106,11090663,13565,0,1713191639,12996.976170139991,150.8816223899994,53471.94503544001 2024-04-15,14:34:01.000,106,11090647,13645,0,1713191640,12996.96269752,150.92391717000282,53472.000932400006 2024-04-15,14:34:02.000,106,11090633,13565,0,1713191641,12996.955961209991,150.95916281999962,53471.8961256 2024-04-15,14:34:03.000,106,11090653,13285,0,1713191642,12996.989642759996,151.0085067300024,53471.8961256 2024-04-15,14:34:04.000,106,11090654,13525,0,1713191643,12997.016587999991,151.0437523799992,53471.882151360005 2024-04-15,14:34:05.000,106,11090639,13205,0,1713191644,12997.009851689996,151.08604716000264,53471.85420288001 2024-04-15,14:34:06.000,106,11090628,13245,0,1713191645,12997.036796929991,151.14948933000414,53471.90311272001 2024-04-15,14:34:07.000,106,11090584,13285,0,1713191646,12997.083951100001,151.17768585000158,53471.931061200004 2024-04-15,14:34:08.000,106,11090652,13285,0,1713191647,12997.104160030001,151.21293149999838,53471.91009984 2024-04-15,14:34:09.000,106,11090605,13005,0,1713191648,12997.151314199997,151.28342279999924,53471.90311272001 2024-04-15,14:34:10.000,106,11090641,13685,0,1713191649,12997.171523129997,151.33276671000203,53471.979971040004 2024-04-15,14:34:11.000,106,11090604,13685,0,1713191650,12997.205204680002,151.38211062000482,53471.92407408001 2024-04-15,14:34:12.000,106,11090649,13445,0,1713191651,12997.184995750002,151.4385036599997,53471.87516424001 2024-04-15,14:34:13.000,106,11090695,13445,0,1713191652,12997.211940989997,151.48079844000313,53471.90311272001 2024-04-15,14:34:14.000,106,11090687,13405,0,1713191653,12997.198468369992,151.537191479998,53471.91009984 2024-04-15,14:34:15.000,106,11090632,13725,0,1713191654,12997.151314199997,151.6006336499995,53471.91009984 2024-04-15,14:34:16.000,106,11090620,14045,0,1713191655,12997.043533240001,151.65702669000166,53471.8961256 2024-04-15,14:34:17.000,106,11090651,13325,0,1713191656,12996.969433829996,151.6852232099991,53471.9659968 2024-04-15,14:34:18.000,106,11090699,13765,0,1713191657,12996.868389179996,151.7134197300038,53471.91708696 2024-04-15,14:34:19.000,106,11090637,13525,0,1713191658,12996.807762389995,151.74161625000124,53471.952022560006 2024-04-15,14:34:20.000,106,11090637,13245,0,1713191659,12996.69998143,151.73456712000188,53471.88913848 2024-04-15,14:34:21.000,106,11090632,13445,0,1713191660,12996.585464159994,151.73456712000188,53471.91708696 2024-04-15,14:34:22.000,106,11090654,13245,0,1713191661,12996.437265339999,151.67112495000038,53471.88913848 2024-04-15,14:34:23.000,106,11090650,13445,0,1713191662,12996.342956999993,151.63587930000358,53471.86817712 2024-04-15,14:34:24.000,106,11090664,13325,0,1713191663,12996.302539139993,151.6006336499995,53471.833241520006 2024-04-15,14:34:25.000,106,11090613,13125,0,1713191664,12996.248648659988,151.5653880000027,53471.88913848 2024-04-15,14:34:26.000,106,11090628,13445,0,1713191665,12996.241912349993,151.52309321999928,53471.86119 2024-04-15,14:34:27.000,106,11090607,13205,0,1713191666,12996.248648659988,151.45965104999777,53471.84721576 2024-04-15,14:34:28.000,106,11090633,13045,0,1713191667,12996.248648659988,151.4385036599997,53471.84721576 2024-04-15,14:34:29.000,106,11090649,13605,0,1713191668,12996.282330209993,151.34686497000075,53471.85420288001 2024-04-15,14:34:30.000,106,11090699,13525,0,1713191669,12996.322748069993,151.34686497000075,53471.86817712 2024-04-15,14:34:31.000,106,11090691,13245,0,1713191670,12996.363165929994,151.33276671000203,53471.84022864 2024-04-15,14:34:32.000,106,11090596,13285,0,1713191671,12996.457474269999,151.39620888000354,53471.833241520006 2024-04-15,14:34:33.000,106,11090656,13925,0,1713191672,12996.484419509994,151.41735627000162,53471.763370320004 2024-04-15,14:34:34.000,106,11090638,13485,0,1713191673,12996.57199153999,151.47374931000377,53471.7913188 2024-04-15,14:34:35.000,106,11090620,13365,0,1713191674,12996.61914571,151.49489670000185,53471.77734456001 2024-04-15,14:34:36.000,106,11090677,13325,0,1713191675,12996.65956357,151.52309321999928,53471.80529304001 2024-04-15,14:34:37.000,106,11090691,13165,0,1713191676,12996.69998143,151.61473190999823,53471.7913188 2024-04-15,14:34:38.000,106,11090599,13245,0,1713191677,12996.6797725,151.6852232099991,53471.77734456001 2024-04-15,14:34:39.000,106,11090662,13445,0,1713191678,12996.71345404999,151.7134197300038,53471.77734456001 2024-04-15,14:34:40.000,106,11090656,13125,0,1713191679,12996.706717739995,151.76276363999932,53471.84721576 2024-04-15,14:34:41.000,106,11090621,13405,0,1713191680,12996.686508809995,151.82620581000083,53471.75638320001 2024-04-15,14:34:42.000,106,11090646,13605,0,1713191681,12996.65282725999,151.8473531999989,53471.80529304001 2024-04-15,14:34:43.000,106,11090601,13325,0,1713191682,12996.625882019995,151.90374624000106,53471.812280160004 2024-04-15,14:34:44.000,106,11090638,13565,0,1713191683,12996.625882019995,151.91784449999977,53471.81926728 2024-04-15,14:34:45.000,106,11090600,13405,0,1713191684,12996.53830999,151.93899188999785,53471.79830592 2024-04-15,14:34:46.000,106,11090657,13445,0,1713191685,12996.504628439994,151.97423754000192,53471.784331680006 2024-04-15,14:34:47.000,106,11090612,13445,0,1713191686,12996.477683199999,151.95309015000385,53471.79830592 2024-04-15,14:34:48.000,106,11090641,13485,0,1713191687,12996.477683199999,151.98833580000064,53471.84721576 2024-04-15,14:34:49.000,106,11090633,13525,0,1713191688,12996.437265339999,151.97423754000192,53471.77035744 2024-04-15,14:34:50.000,106,11090672,13685,0,1713191689,12996.390111169989,152.00243405999936,53471.763370320004 2024-04-15,14:34:51.000,106,11090653,13525,0,1713191690,12996.369902239989,151.98833580000064,53471.77734456001 2024-04-15,14:34:52.000,106,11090600,13525,0,1713191691,12996.295802829998,151.99538493,53471.79830592 2024-04-15,14:34:53.000,106,11090647,13485,0,1713191692,12996.336220689998,152.01653231999808,53471.812280160004 2024-04-15,14:34:54.000,106,11090648,13485,0,1713191693,12996.295802829998,151.99538493,53471.77734456001 2024-04-15,14:34:55.000,106,11090618,13325,0,1713191694,12996.309275449988,152.00243405999936,53471.7214476 2024-04-15,14:34:56.000,106,11090621,13405,0,1713191695,12996.302539139993,151.9319427599985,53471.77035744 2024-04-15,14:34:57.000,106,11090649,13725,0,1713191696,12996.329484379989,151.8966971100017,53471.74939608 2024-04-15,14:34:58.000,106,11090584,13445,0,1713191697,12996.390111169989,151.8473531999989,53471.77734456001 2024-04-15,14:34:59.000,106,11090607,13405,0,1713191698,12996.450737959989,151.76276363999932,53471.74939608 2024-04-15,14:35:00.000,106,11090626,13365,0,1713191699,12996.47094688999,151.75571450999996,53471.77734456001 2024-04-15,14:35:01.000,106,11090608,13005,0,1713191700,12996.53830999,151.69227233999845,53471.74240896 2024-04-15,14:35:02.000,106,11090662,13525,0,1713191701,12996.57872785,151.64292843000294,53471.75638320001 2024-04-15,14:35:03.000,106,11090672,13205,0,1713191702,12996.605673089995,151.57243713000207,53471.763370320004 2024-04-15,14:35:04.000,106,11090563,13445,0,1713191703,12996.6797725,151.5019458300012,53471.79830592 2024-04-15,14:35:05.000,106,11090658,13445,0,1713191704,12996.71345404999,151.49489670000185,53471.784331680006 2024-04-15,14:35:06.000,106,11090620,13365,0,1713191705,12996.74039929,151.45260191999841,53471.784331680006 2024-04-15,14:35:07.000,106,11090641,13365,0,1713191706,12996.767344529995,151.43145453000034,53471.7913188 2024-04-15,14:35:08.000,106,11090609,13365,0,1713191707,12996.747135599995,151.42440540000098,53471.80529304001 2024-04-15,14:35:09.000,106,11090652,13525,0,1713191708,12996.747135599995,151.43145453000034,53471.784331680006 2024-04-15,14:35:10.000,106,11090670,13565,0,1713191709,12996.767344529995,151.44555278999906,53471.79830592 2024-04-15,14:35:11.000,106,11090588,13365,0,1713191710,12996.767344529995,151.49489670000185,53471.79830592 2024-04-15,14:35:12.000,106,11090619,13405,0,1713191711,12996.71345404999,151.551289740004,53471.812280160004 2024-04-15,14:35:13.000,106,11090638,13165,0,1713191712,12996.71345404999,151.60768277999887,53471.81926728 2024-04-15,14:35:14.000,106,11090629,13005,0,1713191713,12996.63935464,151.7134197300038,53471.85420288001 2024-04-15,14:35:15.000,106,11090592,13525,0,1713191714,12996.61240939999,151.73456712000188,53471.86817712 2024-04-15,14:35:16.000,106,11090611,13405,0,1713191715,12996.55178260999,151.78391103000467,53471.91009984 2024-04-15,14:35:17.000,106,11090641,13365,0,1713191716,12996.477683199999,151.87554972000362,53471.90311272001 2024-04-15,14:35:18.000,106,11090629,13365,0,1713191717,12996.410320099989,151.93899188999785,53471.87516424001 2024-04-15,14:35:19.000,106,11090607,13605,0,1713191718,12996.322748069993,151.96718841000256,53471.92407408001 2024-04-15,14:35:20.000,106,11090579,13285,0,1713191719,12996.295802829998,151.99538493,53471.85420288001 2024-04-15,14:35:21.000,106,11090610,13765,0,1713191720,12996.188021870003,152.01653231999808,53471.90311272001 2024-04-15,14:35:22.000,106,11090602,13565,0,1713191721,12996.134131389997,152.01653231999808,53471.8961256 2024-04-15,14:35:23.000,106,11090587,13285,0,1713191722,12996.053295669997,152.03767971000343,53471.87516424001 2024-04-15,14:35:24.000,106,11090617,13485,0,1713191723,12996.006141500002,151.97423754000192,53471.90311272001 2024-04-15,14:35:25.000,106,11090592,13365,0,1713191724,12995.992668879997,151.95309015000385,53471.87516424001 2024-04-15,14:35:26.000,106,11090586,13405,0,1713191725,12995.999405189992,151.92489362999913,53471.82625440001 2024-04-15,14:35:27.000,106,11090665,13405,0,1713191726,12995.992668879997,151.88259885000298,53471.86119 2024-04-15,14:35:28.000,106,11090623,13285,0,1713191727,12996.039823049992,151.81915668000147,53471.86817712 2024-04-15,14:35:29.000,106,11090598,13285,0,1713191728,12996.080240909992,151.76981276999868,53471.86119 2024-04-15,14:35:30.000,106,11090603,13565,0,1713191729,12996.093713529997,151.69227233999845,53471.84721576 2024-04-15,14:35:31.000,106,11090628,13325,0,1713191730,12996.127395080002,151.66407582000102,53471.85420288001 2024-04-15,14:35:32.000,106,11090662,13445,0,1713191731,12996.127395080002,151.66407582000102,53471.86119 2024-04-15,14:35:33.000,106,11090618,13005,0,1713191732,12996.214967109998,151.67112495000038,53471.92407408001 2024-04-15,14:35:34.000,106,11090613,13485,0,1713191733,12996.194758179998,151.66407582000102,53471.88913848 2024-04-15,14:35:35.000,106,11090625,13565,0,1713191734,12996.208230800003,151.65702669000166,53471.882151360005 2024-04-15,14:35:36.000,106,11090608,13445,0,1713191735,12996.201494489993,151.67817407999974,53471.882151360005 2024-04-15,14:35:37.000,106,11090604,13365,0,1713191736,12996.120658769993,151.7134197300038,53471.8961256 2024-04-15,14:35:38.000,106,11090610,13645,0,1713191737,12996.086977220002,151.73456712000188,53471.88913848 2024-04-15,14:35:39.000,106,11090583,13525,0,1713191738,12996.033086739997,151.77686189999804,53471.91708696 2024-04-15,14:35:40.000,106,11090595,13125,0,1713191739,12995.979196259992,151.82620581000083,53471.91708696 2024-04-15,14:35:41.000,106,11090603,13245,0,1713191740,12995.925305780002,151.82620581000083,53471.90311272001 2024-04-15,14:35:42.000,106,11090600,13405,0,1713191741,12995.878151609992,151.8332549400002,53471.87516424001 2024-04-15,14:35:43.000,106,11090609,13485,0,1713191742,12995.777106959991,151.84030406999955,53471.94503544001 2024-04-15,14:35:44.000,106,11090589,13205,0,1713191743,12995.736689099991,151.86850059000426,53471.90311272001 2024-04-15,14:35:45.000,106,11090634,13365,0,1713191744,12995.74342541,151.84030406999955,53471.91009984 2024-04-15,14:35:46.000,106,11090582,13925,0,1713191745,12995.729952789996,151.81915668000147,53471.90311272001 2024-04-15,14:35:47.000,106,11090623,13725,0,1713191746,12995.689534929996,151.76276363999932,53471.88913848 2024-04-15,14:35:48.000,106,11090610,13565,0,1713191747,12995.70300755,151.73456712000188,53471.882151360005 2024-04-15,14:35:49.000,106,11090557,13325,0,1713191748,12995.68279862,151.6993214699978,53471.87516424001 2024-04-15,14:35:50.000,106,11090563,13725,0,1713191749,12995.716480169991,151.66407582000102,53471.91708696 2024-04-15,14:35:51.000,106,11090595,13485,0,1713191750,12995.756898029991,151.61473190999823,53471.931061200004 2024-04-15,14:35:52.000,106,11090633,13405,0,1713191751,12995.810788509996,151.59358452000015,53471.85420288001 2024-04-15,14:35:53.000,106,11090609,13405,0,1713191752,12995.884887920001,151.6006336499995,53471.84022864 2024-04-15,14:35:54.000,106,11090570,13205,0,1713191753,12995.905096850001,151.5653880000027,53471.84721576 2024-04-15,14:35:55.000,106,11090677,13605,0,1713191754,12995.965723640002,151.55833887000335,53471.882151360005 2024-04-15,14:35:56.000,106,11090640,13245,0,1713191755,12996.060031979992,151.55833887000335,53471.88913848 2024-04-15,14:35:57.000,106,11090675,13405,0,1713191756,12996.127395080002,151.551289740004,53471.91009984 2024-04-15,14:35:58.000,106,11090643,13445,0,1713191757,12996.161076629993,151.51604408999992,53471.81926728 2024-04-15,14:35:59.000,106,11090595,13365,0,1713191758,12996.194758179998,151.5019458300012,53471.86817712 2024-04-15,14:36:00.000,106,11090605,13685,0,1713191759,12996.268857589988,151.54424061000464,53471.86817712 2024-04-15,14:36:01.000,106,11090598,13405,0,1713191760,12996.282330209993,151.551289740004,53471.812280160004 2024-04-15,14:36:02.000,106,11090604,13005,0,1713191761,12996.275593899998,151.537191479998,53471.84022864 2024-04-15,14:36:03.000,106,11090604,13525,0,1713191762,12996.268857589988,151.5653880000027,53471.90311272001 2024-04-15,14:36:04.000,106,11090599,13525,0,1713191763,12996.214967109998,151.57948626000143,53471.8961256 2024-04-15,14:36:05.000,106,11090608,13525,0,1713191764,12996.221703419993,151.59358452000015,53471.931061200004 2024-04-15,14:36:06.000,106,11090623,13485,0,1713191765,12996.154340319998,151.61473190999823,53471.90311272001 2024-04-15,14:36:07.000,106,11090643,13285,0,1713191766,12996.100449839993,151.60768277999887,53471.9659968 2024-04-15,14:36:08.000,106,11090640,13245,0,1713191767,12996.046559360002,151.63587930000358,53471.9659968 2024-04-15,14:36:09.000,106,11090598,13725,0,1713191768,12995.972459949997,151.61473190999823,53471.97298392001 2024-04-15,14:36:10.000,106,11090614,13725,0,1713191769,12995.911833159997,151.6852232099991,53471.931061200004 2024-04-15,14:36:11.000,106,11090622,13565,0,1713191770,12995.851206369996,151.6852232099991,53471.94503544001 2024-04-15,14:36:12.000,106,11090674,13645,0,1713191771,12995.837733749991,151.64292843000294,53471.952022560006 2024-04-15,14:36:13.000,106,11090609,13325,0,1713191772,12995.844470060001,151.65702669000166,53471.94503544001 2024-04-15,14:36:14.000,106,11090613,13245,0,1713191773,12995.837733749991,151.6499775600023,53471.91009984 2024-04-15,14:36:15.000,106,11090648,13245,0,1713191774,12995.857942679992,151.59358452000015,53471.88913848 2024-04-15,14:36:16.000,106,11090583,13685,0,1713191775,12995.864678990001,151.54424061000464,53471.93804832 2024-04-15,14:36:17.000,106,11090617,13205,0,1713191776,12995.918569469992,151.52309321999928,53471.94503544001 2024-04-15,14:36:18.000,106,11090589,13605,0,1713191777,12995.925305780002,151.49489670000185,53471.88913848 2024-04-15,14:36:19.000,106,11090564,14045,0,1713191778,12995.945514710002,151.47374931000377,53471.882151360005 2024-04-15,14:36:20.000,106,11090595,13445,0,1713191779,12995.999405189992,151.43145453000034,53471.86119 2024-04-15,14:36:21.000,106,11090630,13325,0,1713191780,12995.958987329992,151.38915975000418,53471.84721576 2024-04-15,14:36:22.000,106,11090576,13445,0,1713191781,12996.012877809997,151.38915975000418,53471.90311272001 2024-04-15,14:36:23.000,106,11090575,13045,0,1713191782,12995.992668879997,151.38211062000482,53471.93804832 2024-04-15,14:36:24.000,106,11090612,13085,0,1713191783,12995.965723640002,151.36096322999947,53471.90311272001 2024-04-15,14:36:25.000,106,11090630,13405,0,1713191784,12995.965723640002,151.32571758000267,53471.88913848 2024-04-15,14:36:26.000,106,11090620,13605,0,1713191785,12995.958987329992,151.34686497000075,53471.90311272001 2024-04-15,14:36:27.000,106,11090594,13645,0,1713191786,12995.972459949997,151.34686497000075,53471.91009984 2024-04-15,14:36:28.000,106,11090620,13325,0,1713191787,12995.958987329992,151.38211062000482,53471.91708696 2024-04-15,14:36:29.000,106,11090609,13565,0,1713191788,12995.952251019997,151.39620888000354,53471.91009984 2024-04-15,14:36:30.000,106,11090594,13245,0,1713191789,12995.965723640002,151.43145453000034,53471.97298392001 2024-04-15,14:36:31.000,106,11090664,13525,0,1713191790,12995.979196259992,151.44555278999906,53471.931061200004 2024-04-15,14:36:32.000,106,11090596,13405,0,1713191791,12996.012877809997,151.4667001800044,53471.91009984 2024-04-15,14:36:33.000,106,11090631,13325,0,1713191792,12996.026350430002,151.4878475700025,53471.91009984 2024-04-15,14:36:34.000,106,11090625,13405,0,1713191793,12996.033086739997,151.537191479998,53471.91708696 2024-04-15,14:36:35.000,106,11090624,13645,0,1713191794,12996.026350430002,151.5653880000027,53471.93804832 2024-04-15,14:36:36.000,106,11090607,13485,0,1713191795,12995.999405189992,151.551289740004,53471.95900968 2024-04-15,14:36:37.000,106,11090595,13485,0,1713191796,12995.992668879997,151.55833887000335,53471.92407408001 2024-04-15,14:36:38.000,106,11090644,13405,0,1713191797,12995.972459949997,151.5653880000027,53471.97298392001 2024-04-15,14:36:39.000,106,11090601,13205,0,1713191798,12995.965723640002,151.57948626000143,53471.98695816 2024-04-15,14:36:40.000,106,11090609,13365,0,1713191799,12995.918569469992,151.57948626000143,53471.98695816 2024-04-15,14:36:41.000,106,11090645,13445,0,1713191800,12995.884887920001,151.57948626000143,53472.000932400006 2024-04-15,14:36:42.000,106,11090623,13365,0,1713191801,12995.824261130001,151.53014234999864,53471.931061200004 2024-04-15,14:36:43.000,106,11090613,13085,0,1713191802,12995.74342541,151.4878475700025,53471.92407408001 2024-04-15,14:36:44.000,106,11090603,13285,0,1713191803,12995.70300755,151.4667001800044,53471.93804832 2024-04-15,14:36:45.000,106,11090622,13645,0,1713191804,12995.68279862,151.43145453000034,53471.91708696 2024-04-15,14:36:46.000,106,11090583,13165,0,1713191805,12995.68279862,151.36801235999883,53471.931061200004 2024-04-15,14:36:47.000,106,11090570,13325,0,1713191806,12995.669325999996,151.3750614899982,53471.9659968 2024-04-15,14:36:48.000,106,11090556,13205,0,1713191807,12995.63564444999,151.33276671000203,53471.92407408001 2024-04-15,14:36:49.000,106,11090645,13645,0,1713191808,12995.649117069996,151.27637366999988,53471.95900968 2024-04-15,14:36:50.000,106,11090630,13365,0,1713191809,12995.66258969,151.1917841100003,53471.88913848 2024-04-15,14:36:51.000,106,11090623,13365,0,1713191810,12995.68279862,151.18473498000094,53471.93804832 2024-04-15,14:36:52.000,106,11090579,13365,0,1713191811,12995.67606230999,151.1071945500007,53471.86119 2024-04-15,14:36:53.000,106,11090651,13485,0,1713191812,12995.72321648,151.05080150999856,53471.90311272001 2024-04-15,14:36:54.000,106,11090634,13405,0,1713191813,12995.777106959991,151.0085067300024,53471.931061200004 2024-04-15,14:36:55.000,106,11090620,13605,0,1713191814,12995.797315889991,151.0085067300024,53471.91009984 2024-04-15,14:36:56.000,106,11090643,13525,0,1713191815,12995.851206369996,150.98735934000433,53471.91009984 2024-04-15,14:36:57.000,106,11090628,13325,0,1713191816,12995.857942679992,150.98735934000433,53471.8961256 2024-04-15,14:36:58.000,106,11090600,13285,0,1713191817,12995.891624229997,150.98735934000433,53471.90311272001 2024-04-15,14:36:59.000,106,11090603,13245,0,1713191818,12995.932042089997,151.01555586000177,53471.90311272001 2024-04-15,14:37:00.000,106,11090618,13725,0,1713191819,12995.932042089997,151.0085067300024,53471.86817712 2024-04-15,14:37:01.000,106,11090657,13205,0,1713191820,12995.952251019997,151.05785063999792,53471.86119 2024-04-15,14:37:02.000,106,11090570,13405,0,1713191821,12995.952251019997,151.1071945500007,53471.85420288001 2024-04-15,14:37:03.000,106,11090556,13285,0,1713191822,12995.972459949997,151.1283419399988,53471.90311272001 2024-04-15,14:37:04.000,106,11090638,13325,0,1713191823,12995.992668879997,151.14244020000478,53471.90311272001 2024-04-15,14:37:05.000,106,11090603,13485,0,1713191824,12995.979196259992,151.17768585000158,53471.84721576 2024-04-15,14:37:06.000,106,11090609,13805,0,1713191825,12995.972459949997,151.2552262800018,53471.86817712 2024-04-15,14:37:07.000,106,11090621,13245,0,1713191826,12995.952251019997,151.23407889000373,53471.882151360005 2024-04-15,14:37:08.000,106,11090603,13405,0,1713191827,12995.979196259992,151.21293149999838,53471.86817712 2024-04-15,14:37:09.000,106,11090587,13365,0,1713191828,12995.925305780002,151.29752105999796,53471.87516424001 2024-04-15,14:37:10.000,106,11090642,13245,0,1713191829,12995.999405189992,151.29752105999796,53471.93804832 2024-04-15,14:37:11.000,106,11090623,13405,0,1713191830,12995.999405189992,151.31866845000332,53471.90311272001 2024-04-15,14:37:12.000,106,11090592,13285,0,1713191831,12995.979196259992,151.31866845000332,53471.92407408001 2024-04-15,14:37:13.000,106,11090634,13685,0,1713191832,12995.979196259992,151.32571758000267,53471.91708696 2024-04-15,14:37:14.000,106,11090630,13485,0,1713191833,12996.033086739997,151.26227541000117,53471.94503544001 2024-04-15,14:37:15.000,106,11090643,13365,0,1713191834,12996.019614119992,151.2904719299986,53471.92407408001 2024-04-15,14:37:16.000,106,11090657,13445,0,1713191835,12996.066768290002,151.2411280200031,53471.91009984 2024-04-15,14:37:17.000,106,11090624,13525,0,1713191836,12996.080240909992,151.1917841100003,53471.8961256 2024-04-15,14:37:18.000,106,11090568,13125,0,1713191837,12996.046559360002,151.1283419399988,53471.9659968 2024-04-15,14:37:19.000,106,11090599,13565,0,1713191838,12996.107186150002,151.1283419399988,53471.94503544001 2024-04-15,14:37:20.000,106,11090603,13365,0,1713191839,12996.127395080002,151.02260499000113,53471.99394528001 2024-04-15,14:37:21.000,106,11090642,13565,0,1713191840,12996.120658769993,151.01555586000177,53471.979971040004 2024-04-15,14:37:22.000,106,11090560,13765,0,1713191841,12996.127395080002,150.95916281999962,53471.98695816 2024-04-15,14:37:23.000,106,11090614,13445,0,1713191842,12996.154340319998,150.92391717000282,53472.00791952 2024-04-15,14:37:24.000,106,11090628,13125,0,1713191843,12996.093713529997,150.85342587000196,53471.98695816 2024-04-15,14:37:25.000,106,11090612,13245,0,1713191844,12996.167812940002,150.81818021999788,53472.000932400006 2024-04-15,14:37:26.000,106,11090591,13485,0,1713191845,12996.113922459997,150.761787180003,53472.04285512001 2024-04-15,14:37:27.000,106,11090604,13485,0,1713191846,12996.120658769993,150.74063978999766,53472.05682936 2024-04-15,14:37:28.000,106,11090587,13285,0,1713191847,12996.120658769993,150.68424675000279,53472.07080360001 2024-04-15,14:37:29.000,106,11090625,13485,0,1713191848,12996.120658769993,150.64195196999935,53472.035868 2024-04-15,14:37:30.000,106,11090577,13365,0,1713191849,12996.127395080002,150.62080458000128,53472.02888088 2024-04-15,14:37:31.000,106,11090607,13765,0,1713191850,12996.154340319998,150.58555893000448,53472.01490664 2024-04-15,14:37:32.000,106,11090598,13445,0,1713191851,12996.107186150002,150.54326415000105,53472.07080360001 2024-04-15,14:37:33.000,106,11090612,13565,0,1713191852,12996.147604010002,150.5150676300036,53472.12670056 2024-04-15,14:37:34.000,106,11090626,13565,0,1713191853,12996.140867699993,150.49392023999826,53472.119713440006 2024-04-15,14:37:35.000,106,11090616,13605,0,1713191854,12996.167812940002,150.4516254600021,53472.05682936 2024-04-15,14:37:36.000,106,11090646,13485,0,1713191855,12996.167812940002,150.4516254600021,53472.098752080004 2024-04-15,14:37:37.000,106,11090605,13445,0,1713191856,12996.167812940002,150.44457633000275,53472.08477784 2024-04-15,14:37:38.000,106,11090635,13485,0,1713191857,12996.154340319998,150.40933067999867,53472.05682936 2024-04-15,14:37:39.000,106,11090631,13525,0,1713191858,12996.161076629993,150.3881832900006,53472.07779072 2024-04-15,14:37:40.000,106,11090602,13285,0,1713191859,12996.214967109998,150.3529376400038,53472.08477784 2024-04-15,14:37:41.000,106,11090613,13565,0,1713191860,12996.174549249998,150.29654460000165,53472.09176496001 2024-04-15,14:37:42.000,106,11090613,13365,0,1713191861,12996.147604010002,150.31064286000037,53472.08477784 2024-04-15,14:37:43.000,106,11090616,13565,0,1713191862,12996.167812940002,150.27539721000358,53472.07080360001 2024-04-15,14:37:44.000,106,11090628,13005,0,1713191863,12996.127395080002,150.31769198999973,53472.12670056 2024-04-15,14:37:45.000,106,11090577,13325,0,1713191864,12996.161076629993,150.29654460000165,53472.035868 2024-04-15,14:37:46.000,106,11090652,13445,0,1713191865,12996.127395080002,150.2894954700023,53472.13368768 2024-04-15,14:37:47.000,106,11090632,13605,0,1713191866,12996.113922459997,150.31769198999973,53472.12670056 2024-04-15,14:37:48.000,106,11090615,13565,0,1713191867,12996.147604010002,150.3388393799978,53472.12670056 2024-04-15,14:37:49.000,106,11090598,13605,0,1713191868,12996.134131389997,150.2894954700023,53472.1057392 2024-04-15,14:37:50.000,106,11090612,13645,0,1713191869,12996.134131389997,150.28244634000293,53472.147661920004 2024-04-15,14:37:51.000,106,11090600,13525,0,1713191870,12996.093713529997,150.28244634000293,53472.12670056 2024-04-15,14:37:52.000,106,11090608,13605,0,1713191871,12996.113922459997,150.27539721000358,53472.21054600001 2024-04-15,14:37:53.000,106,11090605,13405,0,1713191872,12996.086977220002,150.28244634000293,53472.168623280006 2024-04-15,14:37:54.000,106,11090628,13565,0,1713191873,12996.147604010002,150.31769198999973,53472.18259752 2024-04-15,14:37:55.000,106,11090616,13405,0,1713191874,12996.113922459997,150.31769198999973,53472.19657176 2024-04-15,14:37:56.000,106,11090605,13765,0,1713191875,12996.134131389997,150.303593730001,53472.22452024 2024-04-15,14:37:57.000,106,11090623,13085,0,1713191876,12996.174549249998,150.31769198999973,53472.18958464001 2024-04-15,14:37:58.000,106,11090629,13565,0,1713191877,12996.214967109998,150.3388393799978,53472.217533120005 2024-04-15,14:37:59.000,106,11090630,13525,0,1713191878,12996.194758179998,150.29654460000165,53472.119713440006 2024-04-15,14:38:00.000,106,11090596,13445,0,1713191879,12996.228439729988,150.303593730001,53472.217533120005 2024-04-15,14:38:01.000,106,11090628,13285,0,1713191880,12996.241912349993,150.3388393799978,53472.1756104 2024-04-15,14:38:02.000,106,11090578,13325,0,1713191881,12996.289066519988,150.3529376400038,53472.13368768 2024-04-15,14:38:03.000,106,11090641,13525,0,1713191882,12996.295802829998,150.34588851000444,53472.23849448001 2024-04-15,14:38:04.000,106,11090667,13765,0,1713191883,12996.336220689998,150.3529376400038,53472.22452024 2024-04-15,14:38:05.000,106,11090598,13565,0,1713191884,12996.369902239989,150.37408503000188,53472.25246872 2024-04-15,14:38:06.000,106,11090610,13525,0,1713191885,12996.363165929994,150.3881832900006,53472.22452024 2024-04-15,14:38:07.000,106,11090634,13365,0,1713191886,12996.369902239989,150.41637980999803,53472.23849448001 2024-04-15,14:38:08.000,106,11090632,13245,0,1713191887,12996.383374859994,150.42342894000467,53472.27343008 2024-04-15,14:38:09.000,106,11090635,13165,0,1713191888,12996.403583789994,150.40933067999867,53472.25246872 2024-04-15,14:38:10.000,106,11090590,13445,0,1713191889,12996.403583789994,150.43047807000403,53472.315352800004 2024-04-15,14:38:11.000,106,11090576,13485,0,1713191890,12996.369902239989,150.45867459000146,53472.21054600001 2024-04-15,14:38:12.000,106,11090621,13725,0,1713191891,12996.383374859994,150.42342894000467,53472.25246872 2024-04-15,14:38:13.000,106,11090585,13725,0,1713191892,12996.369902239989,150.47277285000018,53472.28041720001 2024-04-15,14:38:14.000,106,11090637,13525,0,1713191893,12996.383374859994,150.42342894000467,53472.25246872 2024-04-15,14:38:15.000,106,11090636,13165,0,1713191894,12996.356429619998,150.3881832900006,53472.25945584001 2024-04-15,14:38:16.000,106,11090615,13245,0,1713191895,12996.336220689998,150.3388393799978,53472.28041720001 2024-04-15,14:38:17.000,106,11090601,13365,0,1713191896,12996.302539139993,150.29654460000165,53472.315352800004 2024-04-15,14:38:18.000,106,11090625,13445,0,1713191897,12996.295802829998,150.24720068999886,53472.266442960004 2024-04-15,14:38:19.000,106,11090622,13325,0,1713191898,12996.262121279993,150.2401515599995,53472.287404320006 2024-04-15,14:38:20.000,106,11090623,13125,0,1713191899,12996.235176039998,150.16261112999928,53472.315352800004 2024-04-15,14:38:21.000,106,11090596,13285,0,1713191900,12996.228439729988,150.0921198299984,53472.315352800004 2024-04-15,14:38:22.000,106,11090618,13485,0,1713191901,12996.194758179998,150.02162853000482,53472.25945584001 2024-04-15,14:38:23.000,106,11090583,13365,0,1713191902,12996.214967109998,149.96523549000267,53472.32932704001 2024-04-15,14:38:24.000,106,11090585,13125,0,1713191903,12996.174549249998,149.90179332000116,53472.2454816 2024-04-15,14:38:25.000,106,11090661,13765,0,1713191904,12996.174549249998,149.87359680000372,53472.27343008 2024-04-15,14:38:26.000,106,11090629,13605,0,1713191905,12996.208230800003,149.8313020200003,53472.30137856 2024-04-15,14:38:27.000,106,11090595,13245,0,1713191906,12996.262121279993,149.8313020200003,53472.217533120005 2024-04-15,14:38:28.000,106,11090647,13405,0,1713191907,12996.255384969998,149.81015463000222,53472.32233992 2024-04-15,14:38:29.000,106,11090633,13605,0,1713191908,12996.329484379989,149.81015463000222,53472.29439144 2024-04-15,14:38:30.000,106,11090605,13445,0,1713191909,12996.356429619998,149.81720376000158,53472.27343008 2024-04-15,14:38:31.000,106,11090607,13485,0,1713191910,12996.396847479999,149.82425289000093,53472.266442960004 2024-04-15,14:38:32.000,106,11090681,13605,0,1713191911,12996.417056409999,149.82425289000093,53472.25945584001 2024-04-15,14:38:33.000,106,11090612,13325,0,1713191912,12996.51136474999,149.845400279999,53472.315352800004 2024-04-15,14:38:34.000,106,11090607,13365,0,1713191913,12996.51136474999,149.90884245000052,53472.336314160006 2024-04-15,14:38:35.000,106,11090595,13365,0,1713191914,12996.53157367999,149.92294070999924,53472.30836568001 2024-04-15,14:38:36.000,106,11090641,13605,0,1713191915,12996.55178260999,149.8947441900018,53472.336314160006 2024-04-15,14:38:37.000,106,11090628,13565,0,1713191916,12996.55178260999,149.95113723000395,53472.27343008 2024-04-15,14:38:38.000,106,11090612,13165,0,1713191917,12996.55178260999,149.97228462000203,53472.315352800004 2024-04-15,14:38:39.000,106,11090621,13245,0,1713191918,12996.55178260999,149.9793337500014,53472.30836568001 2024-04-15,14:38:40.000,106,11090617,13365,0,1713191919,12996.55178260999,149.9934320100001,53472.32233992 2024-04-15,14:38:41.000,106,11090654,13485,0,1713191920,12996.585464159994,150.0427759200029,53472.30836568001 2024-04-15,14:38:42.000,106,11090619,13285,0,1713191921,12996.59893678,150.04982505000226,53472.315352800004 2024-04-15,14:38:43.000,106,11090643,13605,0,1713191922,12996.585464159994,150.0427759200029,53472.37124976 2024-04-15,14:38:44.000,106,11090679,13165,0,1713191923,12996.625882019995,150.04982505000226,53472.37124976 2024-04-15,14:38:45.000,106,11090606,13645,0,1713191924,12996.63935464,150.02162853000482,53472.3502884 2024-04-15,14:38:46.000,106,11090638,13405,0,1713191925,12996.686508809995,150.04982505000226,53472.41317248 2024-04-15,14:38:47.000,106,11090642,13525,0,1713191926,12996.747135599995,150.0427759200029,53472.44112096 2024-04-15,14:38:48.000,106,11090617,13245,0,1713191927,12996.74039929,150.02867766000418,53472.39221112 2024-04-15,14:38:49.000,106,11090667,13525,0,1713191928,12996.807762389995,150.02867766000418,53472.44112096 2024-04-15,14:38:50.000,106,11090667,13565,0,1713191929,12996.83470762999,150.03572679000354,53472.37823688001 2024-04-15,14:38:51.000,106,11090646,13525,0,1713191930,12996.87512548999,150.02162853000482,53472.40618536001 2024-04-15,14:38:52.000,106,11090600,13405,0,1713191931,12996.92227966,150.00048113999947,53472.42714672001 2024-04-15,14:38:53.000,106,11090629,13445,0,1713191932,12996.94248859,150.00753026999882,53472.385224000005 2024-04-15,14:38:54.000,106,11090603,13485,0,1713191933,12996.969433829996,150.00048113999947,53472.46906944 2024-04-15,14:38:55.000,106,11090610,13125,0,1713191934,12996.935752279991,149.98638288000075,53472.42714672001 2024-04-15,14:38:56.000,106,11090584,13565,0,1713191935,12997.009851689996,149.9793337500014,53472.455095200006 2024-04-15,14:38:57.000,106,11090590,13245,0,1713191936,12996.996379069991,150.00048113999947,53472.455095200006 2024-04-15,14:38:58.000,106,11090622,13325,0,1713191937,12996.955961209991,149.9934320100001,53472.46906944 2024-04-15,14:38:59.000,106,11090618,13685,0,1713191938,12996.969433829996,149.98638288000075,53472.49701792001 2024-04-15,14:39:00.000,106,11090611,13765,0,1713191939,12996.94248859,149.98638288000075,53472.455095200006 2024-04-15,14:39:01.000,106,11090628,13565,0,1713191940,12996.969433829996,149.9581863600033,53472.504005040006 2024-04-15,14:39:02.000,106,11090563,13365,0,1713191941,12996.98290645,149.90884245000052,53472.49701792001 2024-04-15,14:39:03.000,106,11090577,13245,0,1713191942,12996.98290645,149.88064593000308,53472.4900308 2024-04-15,14:39:04.000,106,11090597,13445,0,1713191943,12996.989642759996,149.90179332000116,53472.56688912 2024-04-15,14:39:05.000,106,11090622,13565,0,1713191944,12996.989642759996,149.8947441900018,53472.504005040006 2024-04-15,14:39:06.000,106,11090582,13485,0,1713191945,12997.009851689996,149.91589157999988,53472.51797928 2024-04-15,14:39:07.000,106,11090619,13005,0,1713191946,12997.003115380001,149.9440881000046,53472.44810808001 2024-04-15,14:39:08.000,106,11090644,13565,0,1713191947,12997.023324310001,149.9299898399986,53472.46906944 2024-04-15,14:39:09.000,106,11090595,13285,0,1713191948,12997.043533240001,149.9581863600033,53472.504005040006 2024-04-15,14:39:10.000,106,11090620,13605,0,1713191949,12997.036796929991,149.98638288000075,53472.49701792001 2024-04-15,14:39:11.000,106,11090613,13405,0,1713191950,12997.030060619996,150.02162853000482,53472.49701792001 2024-04-15,14:39:12.000,106,11090603,13685,0,1713191951,12997.070478479996,150.02867766000418,53472.46906944 2024-04-15,14:39:13.000,106,11090609,13605,0,1713191952,12997.016587999991,150.0427759200029,53472.49701792001 2024-04-15,14:39:14.000,106,11090629,13405,0,1713191953,12997.030060619996,150.0921198299984,53472.53195352 2024-04-15,14:39:15.000,106,11090628,13325,0,1713191954,12997.023324310001,150.1062180900044,53472.51099216 2024-04-15,14:39:16.000,106,11090621,13085,0,1713191955,12996.996379069991,150.13441461000184,53472.57387624001 2024-04-15,14:39:17.000,106,11090577,13325,0,1713191956,12996.996379069991,150.176709389998,53472.504005040006 2024-04-15,14:39:18.000,106,11090647,13405,0,1713191957,12997.016587999991,150.21195504000207,53472.51099216 2024-04-15,14:39:19.000,106,11090623,13205,0,1713191958,12997.003115380001,150.23310243000014,53472.52496640001 2024-04-15,14:39:20.000,106,11090594,13485,0,1713191959,12996.976170139991,150.26129895000486,53472.49701792001 2024-04-15,14:39:21.000,106,11090649,13685,0,1713191960,12996.976170139991,150.2894954700023,53472.483043680004 2024-04-15,14:39:22.000,106,11090555,13365,0,1713191961,12996.98290645,150.28244634000293,53472.46906944 2024-04-15,14:39:23.000,106,11090599,13405,0,1713191962,12997.023324310001,150.26834808000422,53472.42714672001 2024-04-15,14:39:24.000,106,11090620,13245,0,1713191963,12997.063742170001,150.26129895000486,53472.47605656001 2024-04-15,14:39:25.000,106,11090624,13285,0,1713191964,12997.110896339997,150.26129895000486,53472.483043680004 2024-04-15,14:39:26.000,106,11090638,13565,0,1713191965,12997.110896339997,150.28244634000293,53472.49701792001 2024-04-15,14:39:27.000,106,11090601,13685,0,1713191966,12997.151314199997,150.22605330000079,53472.41317248 2024-04-15,14:39:38.000,106,11090610,13285,0,1713191977,12997.306249330002,150.39523241999996,53472.54592776001 2024-04-15,14:39:39.000,106,11090607,13485,0,1713191978,12997.306249330002,150.41637980999803,53472.51797928 2024-04-15,14:39:40.000,106,11090602,13245,0,1713191979,12997.299513019992,150.41637980999803,53472.57387624001 2024-04-15,14:39:41.000,106,11090582,13485,0,1713191980,12997.292776709997,150.42342894000467,53472.49701792001 2024-04-15,14:39:42.000,106,11090588,13285,0,1713191981,12997.306249330002,150.4516254600021,53472.51099216 2024-04-15,14:39:43.000,106,11090599,13325,0,1713191982,12997.326458260002,150.45867459000146,53472.559902 2024-04-15,14:39:44.000,106,11090605,13525,0,1713191983,12997.306249330002,150.41637980999803,53472.54592776001 2024-04-15,14:39:45.000,106,11090670,13605,0,1713191984,12997.312985639997,150.47277285000018,53472.4900308 2024-04-15,14:39:46.000,106,11090638,13685,0,1713191985,12997.346667190002,150.46572372000082,53472.53894064 2024-04-15,14:39:47.000,106,11090596,13485,0,1713191986,12997.373612429998,150.47982197999954,53472.504005040006 2024-04-15,14:39:48.000,106,11090608,13125,0,1713191987,12997.420766599993,150.46572372000082,53472.54592776001 2024-04-15,14:39:49.000,106,11090611,13725,0,1713191988,12997.407293980003,150.5150676300036,53472.559902 2024-04-15,14:39:50.000,106,11090619,13525,0,1713191989,12997.461184459993,150.47982197999954,53472.58785048 2024-04-15,14:39:51.000,106,11090584,13405,0,1713191990,12997.474657079998,150.46572372000082,53472.58785048 2024-04-15,14:39:52.000,106,11090622,13405,0,1713191991,12997.488129699988,150.50801850000425,53472.622786080006 2024-04-15,14:39:53.000,106,11090562,13725,0,1713191992,12997.461184459993,150.4868711099989,53472.58086336 2024-04-15,14:39:54.000,106,11090655,13645,0,1713191993,12997.467920769988,150.50801850000425,53472.622786080006 2024-04-15,14:39:55.000,106,11090587,13445,0,1713191994,12997.508338629988,150.5009693700049,53472.58086336 2024-04-15,14:39:56.000,106,11090624,13405,0,1713191995,12997.494866009998,150.5362150200017,53472.60881184 2024-04-15,14:39:57.000,106,11090576,13765,0,1713191996,12997.467920769988,150.5362150200017,53472.56688912 2024-04-15,14:39:58.000,106,11090651,13245,0,1713191997,12997.474657079998,150.52916589000233,53472.6297732 2024-04-15,14:39:59.000,106,11090593,13245,0,1713191998,12997.494866009998,150.52211676000297,53472.60881184 2024-04-15,14:40:00.000,106,11090613,13125,0,1713191999,12997.427502909988,150.50801850000425,53472.61579896001 2024-04-15,14:40:01.000,106,11090631,13485,0,1713192000,12997.400557669993,150.52916589000233,53472.59483760001 2024-04-15,14:40:02.000,106,11090600,13205,0,1713192001,12997.434239219998,150.49392023999826,53472.66470880001 2024-04-15,14:40:03.000,106,11090613,13325,0,1713192002,12997.407293980003,150.52211676000297,53472.61579896001 2024-04-15,14:40:04.000,106,11090587,13605,0,1713192003,12997.387085050002,150.50801850000425,53472.64374744001 2024-04-15,14:40:05.000,106,11090646,13165,0,1713192004,12997.366876120002,150.5362150200017,53472.559902 2024-04-15,14:40:06.000,106,11090633,13285,0,1713192005,12997.346667190002,150.49392023999826,53472.56688912 2024-04-15,14:40:07.000,106,11090608,13245,0,1713192006,12997.339930879993,150.49392023999826,53472.56688912 2024-04-15,14:40:08.000,106,11090645,13285,0,1713192007,12997.319721949993,150.47277285000018,53472.58785048 2024-04-15,14:40:09.000,106,11090625,13445,0,1713192008,12997.339930879993,150.46572372000082,53472.54592776001 2024-04-15,14:40:10.000,106,11090588,13365,0,1713192009,12997.272567779997,150.44457633000275,53472.53894064 2024-04-15,14:40:11.000,106,11090599,13525,0,1713192010,12997.272567779997,150.40933067999867,53472.552914880005 2024-04-15,14:40:12.000,106,11090632,13605,0,1713192011,12997.245622540002,150.40228154999932,53472.56688912 2024-04-15,14:40:13.000,106,11090630,13245,0,1713192012,12997.198468369992,150.4516254600021,53472.56688912 2024-04-15,14:40:14.000,106,11090604,13925,0,1713192013,12997.238886229992,150.4375272000034,53472.58086336 2024-04-15,14:40:15.000,106,11090595,13485,0,1713192014,12997.191732059997,150.47277285000018,53472.51797928 2024-04-15,14:40:16.000,106,11090614,13125,0,1713192015,12997.131105269997,150.44457633000275,53472.51099216 2024-04-15,14:40:17.000,106,11090605,13525,0,1713192016,12997.117632649992,150.4516254600021,53472.54592776001 2024-04-15,14:40:18.000,106,11090636,13005,0,1713192017,12997.104160030001,150.42342894000467,53472.52496640001 2024-04-15,14:40:19.000,106,11090623,13645,0,1713192018,12997.057005859991,150.41637980999803,53472.49701792001 2024-04-15,14:40:20.000,106,11090642,13365,0,1713192019,12997.030060619996,150.40933067999867,53472.483043680004 2024-04-15,14:40:21.000,106,11090619,13245,0,1713192020,12997.003115380001,150.40228154999932,53472.52496640001 2024-04-15,14:40:22.000,106,11090620,13965,0,1713192021,12996.94248859,150.41637980999803,53472.51797928 2024-04-15,14:40:23.000,106,11090596,13805,0,1713192022,12996.908807039996,150.39523241999996,53472.49701792001 2024-04-15,14:40:24.000,106,11090623,13205,0,1713192023,12996.86165287,150.3881832900006,53472.46906944 2024-04-15,14:40:25.000,106,11090676,13325,0,1713192024,12996.82123501,150.36703590000252,53472.44112096 2024-04-15,14:40:26.000,106,11090614,13445,0,1713192025,12996.80102608,150.36703590000252,53472.4201596 2024-04-15,14:40:27.000,106,11090637,13445,0,1713192026,12996.78081715,150.39523241999996,53472.42714672001 2024-04-15,14:40:28.000,106,11090598,13325,0,1713192027,12996.78081715,150.3881832900006,53472.434133840005 2024-04-15,14:40:29.000,106,11090658,13485,0,1713192028,12996.74039929,150.34588851000444,53472.37823688001 2024-04-15,14:40:30.000,106,11090630,13405,0,1713192029,12996.726926669995,150.3881832900006,53472.39221112 2024-04-15,14:40:31.000,106,11090595,13485,0,1713192030,12996.69324511999,150.38113416000124,53472.37823688001 2024-04-15,14:40:32.000,106,11090595,13365,0,1713192031,12996.625882019995,150.3881832900006,53472.35727552001 2024-04-15,14:40:33.000,106,11090634,13565,0,1713192032,12996.59220046999,150.3529376400038,53472.37124976 2024-04-15,14:40:34.000,106,11090646,13605,0,1713192033,12996.504628439994,150.41637980999803,53472.30836568001 2024-04-15,14:40:35.000,106,11090626,13605,0,1713192034,12996.464210579994,150.41637980999803,53472.3502884 2024-04-15,14:40:36.000,106,11090661,13965,0,1713192035,12996.423792719994,150.37408503000188,53472.35727552001 2024-04-15,14:40:37.000,106,11090608,13445,0,1713192036,12996.342956999993,150.40933067999867,53472.3502884 2024-04-15,14:40:38.000,106,11090630,13285,0,1713192037,12996.282330209993,150.39523241999996,53472.287404320006 2024-04-15,14:40:39.000,106,11090615,13365,0,1713192038,12996.221703419993,150.3529376400038,53472.28041720001 2024-04-15,14:40:40.000,106,11090596,13045,0,1713192039,12996.208230800003,150.33179024999845,53472.25246872 2024-04-15,14:40:41.000,106,11090611,13245,0,1713192040,12996.154340319998,150.303593730001,53472.23849448001 2024-04-15,14:40:42.000,106,11090600,13285,0,1713192041,12996.073504599997,150.25424981999822,53472.19657176 2024-04-15,14:40:43.000,106,11090651,13605,0,1713192042,12996.060031979992,150.25424981999822,53472.168623280006 2024-04-15,14:40:44.000,106,11090659,13285,0,1713192043,12996.060031979992,150.19785678000335,53472.22452024 2024-04-15,14:40:45.000,106,11090652,13485,0,1713192044,12996.033086739997,150.190807650004,53472.1756104 2024-04-15,14:40:46.000,106,11090622,13165,0,1713192045,12996.046559360002,150.15556199999992,53472.119713440006 2024-04-15,14:40:47.000,106,11090598,13685,0,1713192046,12996.046559360002,150.1414637400012,53472.16163616001 2024-04-15,14:40:48.000,106,11090628,13765,0,1713192047,12996.026350430002,150.09916895999777,53472.20355888 2024-04-15,14:40:49.000,106,11090657,13405,0,1713192048,12995.985932570002,150.06392331000097,53472.18958464001 2024-04-15,14:40:50.000,106,11090630,13205,0,1713192049,12995.972459949997,150.06392331000097,53472.14067480001 2024-04-15,14:40:51.000,106,11090641,13525,0,1713192050,12995.979196259992,150.08507069999905,53472.1057392 2024-04-15,14:40:52.000,106,11090657,13605,0,1713192051,12995.952251019997,150.0921198299984,53472.09176496001 2024-04-15,14:40:53.000,106,11090604,13405,0,1713192052,12995.864678990001,150.06392331000097,53472.07080360001 2024-04-15,14:40:54.000,106,11090573,13845,0,1713192053,12995.797315889991,150.07097244000033,53472.07080360001 2024-04-15,14:40:55.000,106,11090592,13645,0,1713192054,12995.72321648,150.07097244000033,53472.07080360001 2024-04-15,14:40:56.000,106,11090615,13565,0,1713192055,12995.66258969,150.0568741800016,53472.035868 2024-04-15,14:40:57.000,106,11090669,13365,0,1713192056,12995.57501765999,150.08507069999905,53472.05682936 2024-04-15,14:40:58.000,106,11090566,13565,0,1713192057,12995.49418193999,150.09916895999777,53471.98695816 2024-04-15,14:40:59.000,106,11090574,13325,0,1713192058,12995.406609909995,150.07097244000033,53472.01490664 2024-04-15,14:41:00.000,106,11090610,13805,0,1713192059,12995.319037879999,150.12031635000312,53472.05682936 2024-04-15,14:41:01.000,106,11090623,13405,0,1713192060,12995.231465849989,150.12031635000312,53471.9659968 2024-04-15,14:41:02.000,106,11090603,13565,0,1713192061,12995.184311679994,150.1062180900044,53471.93804832 2024-04-15,14:41:03.000,106,11090601,13645,0,1713192062,12995.083267029993,150.11326722000376,53471.91009984 2024-04-15,14:41:04.000,106,11090576,13205,0,1713192063,12995.015903929998,150.14851287000056,53471.931061200004 2024-04-15,14:41:05.000,106,11090539,13125,0,1713192064,12994.928331900002,150.1414637400012,53471.88913848 2024-04-15,14:41:06.000,106,11090578,13805,0,1713192065,12994.827287250002,150.15556199999992,53471.84022864 2024-04-15,14:41:07.000,106,11090596,13405,0,1713192066,12994.786869390002,150.12031635000312,53471.80529304001 2024-04-15,14:41:08.000,106,11090534,13325,0,1713192067,12994.712769979997,150.15556199999992,53471.81926728 2024-04-15,14:41:09.000,106,11090577,13525,0,1713192068,12994.645406880001,150.190807650004,53471.7214476 2024-04-15,14:41:10.000,106,11090593,13445,0,1713192069,12994.591516399996,150.22605330000079,53471.73542184001 2024-04-15,14:41:11.000,106,11090608,13605,0,1713192070,12994.557834849991,150.21900417000143,53471.665550640006 2024-04-15,14:41:12.000,106,11090605,13445,0,1713192071,12994.46352651,150.23310243000014,53471.65856352001 2024-04-15,14:41:13.000,106,11090593,13325,0,1713192072,12994.41637233999,150.24720068999886,53471.65856352001 2024-04-15,14:41:14.000,106,11090629,13685,0,1713192073,12994.36248186,150.27539721000358,53471.57471808 2024-04-15,14:41:15.000,106,11090617,13565,0,1713192074,12994.36248186,150.24720068999886,53471.60965368001 2024-04-15,14:41:16.000,106,11090574,13605,0,1713192075,12994.308591379995,150.26834808000422,53471.58869232001 2024-04-15,14:41:17.000,106,11090623,13725,0,1713192076,12994.33553661999,150.26129895000486,53471.595679440004 2024-04-15,14:41:18.000,106,11090572,13285,0,1713192077,12994.31532768999,150.27539721000358,53471.57471808 2024-04-15,14:41:19.000,106,11090574,13925,0,1713192078,12994.322064,150.26129895000486,53471.546769600005 2024-04-15,14:41:20.000,106,11090612,13525,0,1713192079,12994.288382449995,150.2894954700023,53471.51882112001 2024-04-15,14:41:21.000,106,11090592,13525,0,1713192080,12994.30185507,150.3247411199991,53471.45593704 2024-04-15,14:41:22.000,106,11090604,13085,0,1713192081,12994.268173519995,150.33179024999845,53471.48388552 2024-04-15,14:41:23.000,106,11090612,13805,0,1713192082,12994.247964589995,150.33179024999845,53471.46991128001 2024-04-15,14:41:24.000,106,11090587,13605,0,1713192083,12994.227755659995,150.36703590000252,53471.38606584 2024-04-15,14:41:25.000,106,11090605,13405,0,1713192084,12994.19407410999,150.36703590000252,53471.38606584 2024-04-15,14:41:26.000,106,11090564,13685,0,1713192085,12994.17386517999,150.39523241999996,53471.379078720005 2024-04-15,14:41:27.000,106,11090642,13485,0,1713192086,12994.15365624999,150.41637980999803,53471.36510448 2024-04-15,14:41:28.000,106,11090599,13525,0,1713192087,12994.106502079994,150.44457633000275,53471.34414312 2024-04-15,14:41:29.000,106,11090576,13085,0,1713192088,12994.07282052999,150.45867459000146,53471.35811736 2024-04-15,14:41:30.000,106,11090566,13445,0,1713192089,12994.012193739989,150.43047807000403,53471.40004008001 2024-04-15,14:41:31.000,106,11090577,13605,0,1713192090,12994.018930049999,150.41637980999803,53471.32318176001 2024-04-15,14:41:32.000,106,11090590,13645,0,1713192091,12994.005457429994,150.4375272000034,53471.337156 2024-04-15,14:41:33.000,106,11090605,13685,0,1713192092,12993.938094329998,150.4375272000034,53471.31619464 2024-04-15,14:41:34.000,106,11090590,13405,0,1713192093,12993.877467539998,150.43047807000403,53471.31619464 2024-04-15,14:41:35.000,106,11090576,13365,0,1713192094,12993.837049679998,150.40228154999932,53471.34414312 2024-04-15,14:41:36.000,106,11090584,13405,0,1713192095,12993.783159199993,150.36703590000252,53471.31619464 2024-04-15,14:41:37.000,106,11090623,13685,0,1713192096,12993.762950269993,150.34588851000444,53471.27427192001 2024-04-15,14:41:58.000,106,11090612,13045,0,1713192117,12993.480025249992,150.41637980999803,53471.14850376 2024-04-15,14:41:59.000,106,11090624,13605,0,1713192118,12993.426134770001,150.4516254600021,53471.19042648 2024-04-15,14:42:00.000,106,11090610,13285,0,1713192119,12993.426134770001,150.47982197999954,53471.16946512 2024-04-15,14:42:01.000,106,11090578,13325,0,1713192120,12993.358771669991,150.5150676300036,53471.18343936001 2024-04-15,14:42:02.000,106,11090659,13565,0,1713192121,12993.311617499996,150.5362150200017,53471.19042648 2024-04-15,14:42:03.000,106,11090600,13405,0,1713192122,12993.28467226,150.56441153999913,53471.16946512 2024-04-15,14:42:04.000,106,11090622,13325,0,1713192123,12993.271199639996,150.55736240999977,53471.162478000006 2024-04-15,14:42:05.000,106,11090631,13565,0,1713192124,12993.21730915999,150.5503132800004,53471.14850376 2024-04-15,14:42:06.000,106,11090621,13245,0,1713192125,12993.17689129999,150.5503132800004,53471.162478000006 2024-04-15,14:42:07.000,106,11090572,13285,0,1713192126,12993.149946059995,150.52916589000233,53471.141516640004 2024-04-15,14:42:08.000,106,11090619,13325,0,1713192127,12993.17689129999,150.55736240999977,53471.12055528 2024-04-15,14:42:09.000,106,11090553,13365,0,1713192128,12993.129737129995,150.54326415000105,53471.09959392 2024-04-15,14:42:10.000,106,11090628,13605,0,1713192129,12993.08258296,150.5150676300036,53471.09959392 2024-04-15,14:42:11.000,106,11090645,13445,0,1713192130,12993.11626450999,150.52211676000297,53471.10658104001 2024-04-15,14:42:12.000,106,11090567,13605,0,1713192131,12993.09605557999,150.44457633000275,53471.12055528 2024-04-15,14:42:13.000,106,11090598,13565,0,1713192132,12993.07584664999,150.42342894000467,53471.09959392 2024-04-15,14:42:14.000,106,11090599,13605,0,1713192133,12993.08258296,150.42342894000467,53471.14850376 2024-04-15,14:42:15.000,106,11090618,13565,0,1713192134,12993.09605557999,150.40933067999867,53471.12055528 2024-04-15,14:42:16.000,106,11090575,13725,0,1713192135,12993.06237403,150.36703590000252,53471.10658104001 2024-04-15,14:42:17.000,106,11090575,13605,0,1713192136,12993.08258296,150.39523241999996,53471.12055528 2024-04-15,14:42:18.000,106,11090581,13365,0,1713192137,12993.05563771999,150.38113416000124,53471.162478000006 2024-04-15,14:42:19.000,106,11090601,13485,0,1713192138,12993.07584664999,150.303593730001,53471.113568160006 2024-04-15,14:42:20.000,106,11090629,13485,0,1713192139,12993.069110339995,150.303593730001,53471.14850376 2024-04-15,14:42:21.000,106,11090613,13565,0,1713192140,12993.08258296,150.31769198999973,53471.1275424 2024-04-15,14:42:22.000,106,11090598,13245,0,1713192141,12993.109528199995,150.303593730001,53471.10658104001 2024-04-15,14:42:23.000,106,11090610,13925,0,1713192142,12993.109528199995,150.28244634000293,53471.141516640004 2024-04-15,14:42:24.000,106,11090596,13525,0,1713192143,12993.09605557999,150.25424981999822,53471.092606800004 2024-04-15,14:42:25.000,106,11090601,13605,0,1713192144,12993.07584664999,150.25424981999822,53471.15549088001 2024-04-15,14:42:26.000,106,11090609,13845,0,1713192145,12993.09605557999,150.2401515599995,53471.211387840005 2024-04-15,14:42:27.000,106,11090576,13565,0,1713192146,12993.05563771999,150.2401515599995,53471.15549088001 2024-04-15,14:42:28.000,106,11090644,13405,0,1713192147,12993.02195617,150.23310243000014,53471.16946512 2024-04-15,14:42:29.000,106,11090597,13565,0,1713192148,12993.01521985999,150.23310243000014,53471.17645224 2024-04-15,14:42:30.000,106,11090619,13405,0,1713192149,12993.008483549995,150.23310243000014,53471.17645224 2024-04-15,14:42:31.000,106,11090608,13485,0,1713192150,12992.97480199999,150.22605330000079,53471.17645224 2024-04-15,14:42:32.000,106,11090594,13205,0,1713192151,12992.96132938,150.21900417000143,53471.20440072001 2024-04-15,14:42:33.000,106,11090598,13405,0,1713192152,12992.95459306999,150.21195504000207,53471.24632344 2024-04-15,14:42:34.000,106,11090608,13925,0,1713192153,12992.927647829994,150.21900417000143,53471.211387840005 2024-04-15,14:42:35.000,106,11090621,13525,0,1713192154,12992.94112045,150.23310243000014,53471.22536208 2024-04-15,14:42:36.000,106,11090626,13645,0,1713192155,12992.91417520999,150.2049059100027,53471.23234920001 2024-04-15,14:42:37.000,106,11090582,13725,0,1713192156,12992.927647829994,150.2401515599995,53471.211387840005 2024-04-15,14:42:38.000,106,11090625,13485,0,1713192157,12992.93438413999,150.26129895000486,53471.2672848 2024-04-15,14:42:39.000,106,11090629,13565,0,1713192158,12992.93438413999,150.26129895000486,53471.27427192001 2024-04-15,14:42:40.000,106,11090636,13605,0,1713192159,12992.927647829994,150.28244634000293,53471.211387840005 2024-04-15,14:42:41.000,106,11090595,13765,0,1713192160,12992.91417520999,150.31769198999973,53471.21837496 2024-04-15,14:42:42.000,106,11090602,13445,0,1713192161,12992.94112045,150.3529376400038,53471.23933632 2024-04-15,14:42:43.000,106,11090645,13325,0,1713192162,12992.91417520999,150.34588851000444,53471.21837496 2024-04-15,14:42:44.000,106,11090586,13325,0,1713192163,12992.91417520999,150.37408503000188,53471.17645224 2024-04-15,14:42:45.000,106,11090596,13405,0,1713192164,12992.94112045,150.39523241999996,53471.2672848 2024-04-15,14:42:46.000,106,11090618,13325,0,1713192165,12992.887229969994,150.40228154999932,53471.1974136 2024-04-15,14:42:47.000,106,11090589,13525,0,1713192166,12992.95459306999,150.4375272000034,53471.29523328 2024-04-15,14:42:48.000,106,11090638,13405,0,1713192167,12992.91417520999,150.4516254600021,53471.21837496 2024-04-15,14:42:49.000,106,11090650,13285,0,1713192168,12992.90070259,150.46572372000082,53471.23234920001 2024-04-15,14:42:50.000,106,11090593,13965,0,1713192169,12992.92091152,150.4868711099989,53471.23933632 2024-04-15,14:42:51.000,106,11090611,13365,0,1713192170,12992.927647829994,150.4516254600021,53471.23933632 2024-04-15,14:42:52.000,106,11090554,13285,0,1713192171,12992.95459306999,150.47982197999954,53471.22536208 2024-04-15,14:42:53.000,106,11090603,13765,0,1713192172,12992.968065689995,150.45867459000146,53471.260297680004 2024-04-15,14:42:54.000,106,11090607,13085,0,1713192173,12992.968065689995,150.5009693700049,53471.24632344 2024-04-15,14:42:55.000,106,11090628,13245,0,1713192174,12993.00174724,150.50801850000425,53471.23933632 2024-04-15,14:42:56.000,106,11090613,13165,0,1713192175,12993.01521985999,150.5503132800004,53471.28824616 2024-04-15,14:42:57.000,106,11090654,13725,0,1713192176,12992.99501092999,150.52916589000233,53471.21837496 2024-04-15,14:42:58.000,106,11090638,13605,0,1713192177,12993.00174724,150.59260806000384,53471.2672848 2024-04-15,14:42:59.000,106,11090567,13445,0,1713192178,12993.01521985999,150.60670632000256,53471.29523328 2024-04-15,14:43:00.000,106,11090637,13245,0,1713192179,12992.98153831,150.64195196999935,53471.29523328 2024-04-15,14:43:01.000,106,11090612,13365,0,1713192180,12992.988274619995,150.6630993600047,53471.2672848 2024-04-15,14:43:02.000,106,11090590,13565,0,1713192181,12992.907438899994,150.6983450100015,53471.309207520004 2024-04-15,14:43:03.000,106,11090595,13165,0,1713192182,12992.91417520999,150.69129588000214,53471.29523328 2024-04-15,14:43:04.000,106,11090595,13445,0,1713192183,12992.89396627999,150.71244327000022,53471.281259040006 2024-04-15,14:43:05.000,106,11090605,13285,0,1713192184,12992.860284729999,150.74063978999766,53471.31619464 2024-04-15,14:43:06.000,106,11090579,13325,0,1713192185,12992.840075799999,150.74063978999766,53471.28824616 2024-04-15,14:43:07.000,106,11090595,13565,0,1713192186,12992.826603179994,150.761787180003,53471.30222040001 2024-04-15,14:43:08.000,106,11090588,13565,0,1713192187,12992.83333948999,150.74063978999766,53471.309207520004 2024-04-15,14:43:09.000,106,11090599,13365,0,1713192188,12992.846812109994,150.74063978999766,53471.27427192001 2024-04-15,14:43:10.000,106,11090613,13565,0,1713192189,12992.846812109994,150.75473805000365,53471.27427192001 2024-04-15,14:43:11.000,106,11090595,13565,0,1713192190,12992.89396627999,150.72654152999894,53471.337156 2024-04-15,14:43:12.000,106,11090571,13445,0,1713192191,12992.94112045,150.75473805000365,53471.281259040006 2024-04-15,14:43:13.000,106,11090605,13245,0,1713192192,12992.97480199999,150.76883631000237,53471.31619464 2024-04-15,14:43:14.000,106,11090572,13605,0,1713192193,12993.00174724,150.7476889200043,53471.281259040006 2024-04-15,14:43:15.000,106,11090627,13245,0,1713192194,12993.05563771999,150.75473805000365,53471.337156 2024-04-15,14:43:16.000,106,11090554,13605,0,1713192195,12993.09605557999,150.72654152999894,53471.29523328 2024-04-15,14:43:17.000,106,11090657,13245,0,1713192196,12993.190363919995,150.7335906599983,53471.337156 2024-04-15,14:43:18.000,106,11090633,13205,0,1713192197,12993.22404547,150.7335906599983,53471.37209160001 2024-04-15,14:43:19.000,106,11090621,13405,0,1713192198,12993.311617499996,150.75473805000365,53471.34414312 2024-04-15,14:43:20.000,106,11090612,13285,0,1713192199,12993.358771669991,150.76883631000237,53471.39305296 2024-04-15,14:43:21.000,106,11090631,13165,0,1713192200,12993.426134770001,150.77588544000173,53471.39305296 2024-04-15,14:43:22.000,106,11090607,13045,0,1713192201,12993.439607389992,150.7829345700011,53471.379078720005 2024-04-15,14:43:23.000,106,11090612,13245,0,1713192202,12993.513706799997,150.76883631000237,53471.41401432 2024-04-15,14:43:24.000,106,11090565,13325,0,1713192203,12993.547388350002,150.7829345700011,53471.427988560004 2024-04-15,14:43:25.000,106,11090615,13245,0,1713192204,12993.621487759992,150.82522935000452,53471.43497568 2024-04-15,14:43:26.000,106,11090617,13205,0,1713192205,12993.641696689992,150.8463767400026,53471.44196280001 2024-04-15,14:43:27.000,106,11090557,13205,0,1713192206,12993.702323479993,150.83932761000324,53471.46292416 2024-04-15,14:43:28.000,106,11090672,13405,0,1713192207,12993.702323479993,150.87457326000003,53471.56074384 2024-04-15,14:43:29.000,106,11090624,13445,0,1713192208,12993.722532409993,150.9098189100041,53471.546769600005 2024-04-15,14:43:30.000,106,11090632,13245,0,1713192209,12993.762950269993,150.8957206499981,53471.53279536 2024-04-15,14:43:31.000,106,11090601,13285,0,1713192210,12993.783159199993,150.97326107999834,53471.56074384 2024-04-15,14:43:32.000,106,11090633,13565,0,1713192211,12993.796631819998,151.00145760000305,53471.58869232001 2024-04-15,14:43:33.000,106,11090629,13485,0,1713192212,12993.837049679998,151.05080150999856,53471.60965368001 2024-04-15,14:43:34.000,106,11090590,13325,0,1713192213,12993.863994919993,151.05785063999792,53471.644589280004 2024-04-15,14:43:35.000,106,11090637,13245,0,1713192214,12993.884203849993,151.0296541200005,53471.67952488 2024-04-15,14:43:36.000,106,11090591,13325,0,1713192215,12993.904412779993,151.07899803000328,53471.67253776 2024-04-15,14:43:37.000,106,11090611,13325,0,1713192216,12993.904412779993,151.07899803000328,53471.70048624 2024-04-15,14:43:38.000,106,11090646,13525,0,1713192217,12993.917885399998,151.08604716000264,53471.74240896 2024-04-15,14:43:39.000,106,11090608,13525,0,1713192218,12993.931358019989,151.07899803000328,53471.763370320004 2024-04-15,14:43:40.000,106,11090613,13325,0,1713192219,12994.012193739989,151.093096290002,53471.77035744 2024-04-15,14:43:41.000,106,11090615,13525,0,1713192220,12993.991984809989,151.1071945500007,53471.75638320001 2024-04-15,14:43:42.000,106,11090594,13365,0,1713192221,12994.012193739989,151.12129280999943,53471.74240896 2024-04-15,14:43:43.000,106,11090641,13405,0,1713192222,12994.012193739989,151.07194890000392,53471.73542184001 2024-04-15,14:43:44.000,106,11090651,13485,0,1713192223,12994.039138979999,151.05785063999792,53471.84721576 2024-04-15,14:43:45.000,106,11090594,13485,0,1713192224,12994.059347909999,151.0437523799992,53471.82625440001 2024-04-15,14:43:46.000,106,11090587,13525,0,1713192225,12994.09302945999,151.02260499000113,53471.86119 2024-04-15,14:43:47.000,106,11090654,13405,0,1713192226,12994.11323838999,151.00145760000305,53471.93804832 2024-04-15,14:43:48.000,106,11090673,13725,0,1713192227,12994.1199747,151.0296541200005,53471.90311272001 2024-04-15,14:43:49.000,106,11090620,13525,0,1713192228,12994.11323838999,151.02260499000113,53471.91708696 2024-04-15,14:43:50.000,106,11090617,13765,0,1713192229,12994.146919939994,150.9803102099977,53471.90311272001 2024-04-15,14:43:51.000,106,11090626,13525,0,1713192230,12994.16039256,151.01555586000177,53471.97298392001 2024-04-15,14:43:52.000,106,11090609,13565,0,1713192231,12994.17386517999,150.9944084700037,53471.91708696 2024-04-15,14:43:53.000,106,11090602,13725,0,1713192232,12994.17386517999,150.9944084700037,53472.000932400006 2024-04-15,14:43:54.000,106,11090601,13805,0,1713192233,12994.17386517999,150.9944084700037,53471.99394528001 2024-04-15,14:43:55.000,106,11090620,13365,0,1713192234,12994.167128869994,151.00145760000305,53471.979971040004 2024-04-15,14:43:56.000,106,11090623,13405,0,1713192235,12994.18060149,150.98735934000433,53471.99394528001 2024-04-15,14:43:57.000,106,11090630,13245,0,1713192236,12994.207546729995,151.02260499000113,53471.99394528001 2024-04-15,14:43:58.000,106,11090615,13565,0,1713192237,12994.21428303999,150.98735934000433,53472.02189376001 2024-04-15,14:43:59.000,106,11090610,13565,0,1713192238,12994.17386517999,151.00145760000305,53472.08477784 2024-04-15,14:44:00.000,106,11090528,13885,0,1713192239,12994.18060149,151.05785063999792,53472.000932400006 2024-04-15,14:44:01.000,106,11090576,13445,0,1713192240,12994.207546729995,151.06489977000456,53472.02189376001 2024-04-15,14:44:02.000,106,11090628,13405,0,1713192241,12994.20081042,151.05785063999792,53471.979971040004 2024-04-15,14:44:03.000,106,11090610,13685,0,1713192242,12994.19407410999,151.03670324999985,53472.02189376001 2024-04-15,14:44:04.000,106,11090568,13365,0,1713192243,12994.207546729995,151.06489977000456,53472.01490664 2024-04-15,14:44:05.000,106,11090638,13805,0,1713192244,12994.21428303999,151.0296541200005,53471.979971040004 2024-04-15,14:44:06.000,106,11090592,13725,0,1713192245,12994.20081042,151.0296541200005,53472.04285512001 2024-04-15,14:44:07.000,106,11090596,13765,0,1713192246,12994.187337799995,151.00145760000305,53472.035868 2024-04-15,14:44:08.000,106,11090564,13325,0,1713192247,12994.187337799995,151.02260499000113,53472.035868 2024-04-15,14:44:09.000,106,11090555,13565,0,1713192248,12994.19407410999,151.00145760000305,53471.98695816 2024-04-15,14:44:10.000,106,11090591,13325,0,1713192249,12994.21428303999,151.0296541200005,53471.99394528001 2024-04-15,14:44:11.000,106,11090628,13805,0,1713192250,12994.25470089999,150.98735934000433,53472.035868 2024-04-15,14:44:12.000,106,11090578,13565,0,1713192251,12994.26143721,150.9450645600009,53472.07080360001 2024-04-15,14:44:13.000,106,11090602,13765,0,1713192252,12994.288382449995,150.9803102099977,53472.07779072 2024-04-15,14:44:14.000,106,11090567,13725,0,1713192253,12994.34227293,150.91686804000346,53472.02189376001 2024-04-15,14:44:15.000,106,11090618,13445,0,1713192254,12994.30185507,150.91686804000346,53472.06381648 2024-04-15,14:44:16.000,106,11090611,13685,0,1713192255,12994.33553661999,150.8957206499981,53472.04285512001 2024-04-15,14:44:17.000,106,11090580,13605,0,1713192256,12994.40289972,150.9098189100041,53472.06381648 2024-04-15,14:44:18.000,106,11090554,13245,0,1713192257,12994.429844959996,150.92391717000282,53472.04285512001 2024-04-15,14:44:19.000,106,11090571,13405,0,1713192258,12994.48373544,150.9098189100041,53472.07080360001 2024-04-15,14:44:20.000,106,11090602,13725,0,1713192259,12994.48373544,150.9098189100041,53472.06381648 2024-04-15,14:44:21.000,106,11090576,13125,0,1713192260,12994.45679019999,150.93096630000218,53472.06381648 2024-04-15,14:44:22.000,106,11090601,13485,0,1713192261,12994.510680679996,150.93801543000154,53472.06381648 2024-04-15,14:44:23.000,106,11090593,13285,0,1713192262,12994.551098539996,151.0085067300024,53472.11272632001 2024-04-15,14:44:24.000,106,11090613,13205,0,1713192263,12994.551098539996,151.01555586000177,53472.09176496001 2024-04-15,14:44:25.000,106,11090577,13365,0,1713192264,12994.551098539996,151.02260499000113,53472.09176496001 2024-04-15,14:44:26.000,106,11090592,13765,0,1713192265,12994.571307469996,151.06489977000456,53472.147661920004 2024-04-15,14:44:27.000,106,11090614,13645,0,1713192266,12994.571307469996,151.08604716000264,53472.11272632001 2024-04-15,14:44:28.000,106,11090548,13285,0,1713192267,12994.537625919991,151.13539106999815,53472.13368768 2024-04-15,14:44:29.000,106,11090618,13565,0,1713192268,12994.510680679996,151.17768585000158,53472.13368768 2024-04-15,14:44:30.000,106,11090585,13205,0,1713192269,12994.45679019999,151.20588236999902,53472.15464904 2024-04-15,14:44:31.000,106,11090599,13885,0,1713192270,12994.45679019999,151.19883323999966,53472.13368768 2024-04-15,14:44:32.000,106,11090615,13285,0,1713192271,12994.39616340999,151.24817715000245,53472.168623280006 2024-04-15,14:44:33.000,106,11090583,13845,0,1713192272,12994.389427099995,151.2552262800018,53472.119713440006 2024-04-15,14:44:34.000,106,11090556,13565,0,1713192273,12994.34227293,151.3045701900046,53472.098752080004 2024-04-15,14:44:35.000,106,11090641,13645,0,1713192274,12994.35574554999,151.3398158400014,53472.11272632001 2024-04-15,14:44:36.000,106,11090590,13525,0,1713192275,12994.328800309995,151.39620888000354,53472.02189376001 2024-04-15,14:44:37.000,106,11090638,13565,0,1713192276,12994.30185507,151.41735627000162,53472.08477784 2024-04-15,14:44:38.000,106,11090582,13885,0,1713192277,12994.27490982999,151.4032580100029,53472.07779072 2024-04-15,14:44:39.000,106,11090576,13445,0,1713192278,12994.24122828,151.44555278999906,53472.09176496001 2024-04-15,14:44:40.000,106,11090585,13725,0,1713192279,12994.27490982999,151.4878475700025,53472.07779072 2024-04-15,14:44:41.000,106,11090646,13485,0,1713192280,12994.247964589995,151.48079844000313,53472.07779072 2024-04-15,14:44:42.000,106,11090637,13405,0,1713192281,12994.25470089999,151.50899496000056,53472.06381648 2024-04-15,14:44:43.000,106,11090618,13685,0,1713192282,12994.28164614,151.5019458300012,53472.06381648 2024-04-15,14:44:44.000,106,11090653,13485,0,1713192283,12994.30185507,151.52309321999928,53472.049842240005 2024-04-15,14:44:45.000,106,11090652,13725,0,1713192284,12994.28164614,151.4878475700025,53472.06381648 2024-04-15,14:44:46.000,106,11090635,13485,0,1713192285,12994.23449196999,151.53014234999864,53472.04285512001 2024-04-15,14:44:47.000,106,11090653,13485,0,1713192286,12994.30185507,151.537191479998,53471.99394528001 2024-04-15,14:44:48.000,106,11090634,13965,0,1713192287,12994.308591379995,151.551289740004,53471.9659968 2024-04-15,14:44:49.000,106,11090642,13445,0,1713192288,12994.328800309995,151.5865353900008,53472.035868 2024-04-15,14:44:50.000,106,11090606,13765,0,1713192289,12994.30185507,151.54424061000464,53472.000932400006 2024-04-15,14:44:51.000,106,11090598,13405,0,1713192290,12994.31532768999,151.6006336499995,53471.99394528001 2024-04-15,14:44:52.000,106,11090623,13485,0,1713192291,12994.28164614,151.5865353900008,53471.979971040004 2024-04-15,14:44:53.000,106,11090664,13485,0,1713192292,12994.308591379995,151.6006336499995,53472.02189376001 2024-04-15,14:44:54.000,106,11090603,13445,0,1713192293,12994.308591379995,151.6006336499995,53471.97298392001 2024-04-15,14:44:55.000,106,11090629,13245,0,1713192294,12994.308591379995,151.59358452000015,53471.979971040004 2024-04-15,14:44:56.000,106,11090615,13485,0,1713192295,12994.33553661999,151.61473190999823,53471.98695816 2024-04-15,14:44:57.000,106,11090600,13405,0,1713192296,12994.35574554999,151.5865353900008,53472.01490664 2024-04-15,14:44:58.000,106,11090650,13365,0,1713192297,12994.349009239995,151.5865353900008,53471.94503544001 2024-04-15,14:44:59.000,106,11090620,13405,0,1713192298,12994.35574554999,151.551289740004,53471.98695816 2024-04-15,14:45:00.000,106,11090599,13405,0,1713192299,12994.389427099995,151.54424061000464,53472.02888088 2024-04-15,14:45:01.000,106,11090623,13405,0,1713192300,12994.41637233999,151.53014234999864,53471.979971040004 2024-04-15,14:45:02.000,106,11090589,13485,0,1713192301,12994.43658126999,151.49489670000185,53471.97298392001 2024-04-15,14:45:03.000,106,11090606,13605,0,1713192302,12994.429844959996,151.47374931000377,53471.9659968 2024-04-15,14:45:04.000,106,11090649,13485,0,1713192303,12994.43658126999,151.45260191999841,53471.93804832 2024-04-15,14:45:05.000,106,11090650,13485,0,1713192304,12994.47699912999,151.44555278999906,53471.97298392001 2024-04-15,14:45:06.000,106,11090608,13325,0,1713192305,12994.517416989991,151.4385036599997,53472.035868 2024-04-15,14:45:07.000,106,11090616,13445,0,1713192306,12994.5241533,151.43145453000034,53471.98695816 2024-04-15,14:45:08.000,106,11090608,13405,0,1713192307,12994.517416989991,151.41030714000226,53472.01490664 2024-04-15,14:45:09.000,106,11090574,13765,0,1713192308,12994.5241533,151.43145453000034,53471.94503544001 2024-04-15,14:45:10.000,106,11090620,13725,0,1713192309,12994.54436223,151.43145453000034,53471.94503544001 2024-04-15,14:45:11.000,106,11090596,13565,0,1713192310,12994.578043779991,151.43145453000034,53471.97298392001 2024-04-15,14:45:12.000,106,11090638,13605,0,1713192311,12994.584780090001,151.41735627000162,53471.99394528001 2024-04-15,14:45:13.000,106,11090595,13605,0,1713192312,12994.598252709991,151.41735627000162,53472.000932400006 2024-04-15,14:45:14.000,106,11090561,13405,0,1713192313,12994.618461639991,151.3750614899982,53472.01490664 2024-04-15,14:45:15.000,106,11090608,13725,0,1713192314,12994.638670569992,151.39620888000354,53472.01490664 2024-04-15,14:45:16.000,106,11090607,13685,0,1713192315,12994.611725329996,151.36096322999947,53472.02189376001 2024-04-15,14:45:17.000,106,11090631,13325,0,1713192316,12994.618461639991,151.41030714000226,53472.049842240005 2024-04-15,14:45:18.000,106,11090625,13165,0,1713192317,12994.625197950001,151.39620888000354,53472.000932400006 2024-04-15,14:45:19.000,106,11090607,13565,0,1713192318,12994.658879499992,151.38915975000418,53472.02888088 2024-04-15,14:45:20.000,106,11090589,13445,0,1713192319,12994.658879499992,151.41735627000162,53472.02189376001 2024-04-15,14:45:21.000,106,11090608,13405,0,1713192320,12994.665615810001,151.36096322999947,53472.06381648 2024-04-15,14:45:22.000,106,11090573,13245,0,1713192321,12994.679088429992,151.38211062000482,53471.97298392001 2024-04-15,14:45:23.000,106,11090620,13525,0,1713192322,12994.665615810001,151.38211062000482,53472.04285512001 2024-04-15,14:45:24.000,106,11090651,13405,0,1713192323,12994.685824740001,151.41030714000226,53472.08477784 2024-04-15,14:45:25.000,106,11090584,13525,0,1713192324,12994.699297359992,151.4032580100029,53472.04285512001 2024-04-15,14:45:26.000,106,11090602,13525,0,1713192325,12994.699297359992,151.42440540000098,53472.035868 2024-04-15,14:45:27.000,106,11090590,13805,0,1713192326,12994.685824740001,151.4032580100029,53472.02189376001 2024-04-15,14:45:28.000,106,11090579,13645,0,1713192327,12994.692561049997,151.39620888000354,53472.000932400006 2024-04-15,14:45:29.000,106,11090581,13565,0,1713192328,12994.665615810001,151.42440540000098,53472.01490664 2024-04-15,14:45:30.000,106,11090640,13485,0,1713192329,12994.665615810001,151.4032580100029,53472.01490664 2024-04-15,14:45:31.000,106,11090614,13605,0,1713192330,12994.672352119997,151.42440540000098,53471.99394528001 2024-04-15,14:45:32.000,106,11090570,13685,0,1713192331,12994.658879499992,151.3750614899982,53472.04285512001 2024-04-15,14:45:33.000,106,11090600,13725,0,1713192332,12994.611725329996,151.41030714000226,53472.07080360001 2024-04-15,14:45:34.000,106,11090624,13285,0,1713192333,12994.618461639991,151.38211062000482,53472.05682936 2024-04-15,14:45:35.000,106,11090651,13245,0,1713192334,12994.618461639991,151.34686497000075,53472.08477784 2024-04-15,14:45:36.000,106,11090620,13325,0,1713192335,12994.618461639991,151.33276671000203,53472.02888088 2024-04-15,14:45:37.000,106,11090625,13405,0,1713192336,12994.618461639991,151.31161932000396,53472.035868 2024-04-15,14:45:38.000,106,11090653,13485,0,1713192337,12994.584780090001,151.29752105999796,53472.05682936 2024-04-15,14:45:39.000,106,11090616,13445,0,1713192338,12994.604989020001,151.2552262800018,53472.035868 2024-04-15,14:45:40.000,106,11090648,13525,0,1713192339,12994.625197950001,151.23407889000373,53472.000932400006 2024-04-15,14:45:41.000,106,11090617,13445,0,1713192340,12994.584780090001,151.16358759000286,53472.02888088 2024-04-15,14:45:42.000,106,11090603,13765,0,1713192341,12994.584780090001,151.1565384600035,53472.000932400006 2024-04-15,14:45:43.000,106,11090618,13605,0,1713192342,12994.611725329996,151.1283419399988,53472.04285512001 2024-04-15,14:45:44.000,106,11090617,13365,0,1713192343,12994.598252709991,151.06489977000456,53472.02888088 2024-04-15,14:45:45.000,106,11090621,13405,0,1713192344,12994.638670569992,151.0296541200005,53472.04285512001 2024-04-15,14:45:46.000,106,11090636,13925,0,1713192345,12994.658879499992,151.0296541200005,53472.02189376001 2024-04-15,14:45:47.000,106,11090637,13565,0,1713192346,12994.658879499992,150.97326107999834,53472.02888088 2024-04-15,14:45:48.000,106,11090625,13605,0,1713192347,12994.638670569992,150.92391717000282,53472.07779072 2024-04-15,14:45:49.000,106,11090684,13445,0,1713192348,12994.658879499992,150.88867151999875,53472.035868 2024-04-15,14:45:50.000,106,11090646,13725,0,1713192349,12994.712769979997,150.85342587000196,53472.06381648 2024-04-15,14:45:51.000,106,11090665,13645,0,1713192350,12994.692561049997,150.81113108999853,53472.06381648 2024-04-15,14:45:52.000,106,11090610,13565,0,1713192351,12994.699297359992,150.7970328299998,53472.08477784 2024-04-15,14:45:53.000,106,11090633,13525,0,1713192352,12994.672352119997,150.75473805000365,53472.06381648 2024-04-15,14:45:54.000,106,11090641,13725,0,1713192353,12994.692561049997,150.7476889200043,53472.07779072 2024-04-15,14:45:55.000,106,11090631,13445,0,1713192354,12994.692561049997,150.71244327000022,53472.035868 2024-04-15,14:45:56.000,106,11090580,13565,0,1713192355,12994.719506289992,150.69129588000214,53472.035868 2024-04-15,14:45:57.000,106,11090598,13565,0,1713192356,12994.645406880001,150.65605022999807,53472.04285512001 2024-04-15,14:45:58.000,106,11090597,13605,0,1713192357,12994.712769979997,150.62080458000128,53472.02189376001 2024-04-15,14:45:59.000,106,11090609,13405,0,1713192358,12994.712769979997,150.5996571900032,53472.06381648 2024-04-15,14:46:00.000,106,11090625,13405,0,1713192359,12994.726242600002,150.5714606699985,53472.05682936 2024-04-15,14:46:01.000,106,11090649,12885,0,1713192360,12994.753187839997,150.55736240999977,53472.02888088 2024-04-15,14:46:02.000,106,11090626,13565,0,1713192361,12994.732978909997,150.52211676000297,53472.00791952 2024-04-15,14:46:03.000,106,11090636,13445,0,1713192362,12994.753187839997,150.49392023999826,53472.06381648 2024-04-15,14:46:04.000,106,11090593,13565,0,1713192363,12994.786869390002,150.4375272000034,53472.049842240005 2024-04-15,14:46:05.000,106,11090581,13405,0,1713192364,12994.759924149992,150.40933067999867,53472.09176496001 2024-04-15,14:46:06.000,106,11090582,13485,0,1713192365,12994.759924149992,150.40228154999932,53472.02189376001 2024-04-15,14:46:07.000,106,11090620,13565,0,1713192366,12994.780133079992,150.37408503000188,53472.08477784 2024-04-15,14:46:08.000,106,11090630,13205,0,1713192367,12994.773396769997,150.33179024999845,53472.07080360001 2024-04-15,14:46:09.000,106,11090618,13725,0,1713192368,12994.800342009992,150.3247411199991,53472.05682936 2024-04-15,14:46:10.000,106,11090604,13605,0,1713192369,12994.746451530002,150.2894954700023,53472.05682936 2024-04-15,14:46:11.000,106,11090602,13565,0,1713192370,12994.773396769997,150.26129895000486,53471.98695816 2024-04-15,14:46:12.000,106,11090631,13645,0,1713192371,12994.786869390002,150.2401515599995,53472.05682936 2024-04-15,14:46:13.000,106,11090571,13285,0,1713192372,12994.739715219992,150.23310243000014,53472.02189376001 2024-04-15,14:46:14.000,106,11090574,13405,0,1713192373,12994.739715219992,150.18375852000463,53472.049842240005 2024-04-15,14:46:15.000,106,11090646,13565,0,1713192374,12994.706033670001,150.176709389998,53472.049842240005 2024-04-15,14:46:16.000,106,11090623,13365,0,1713192375,12994.679088429992,150.1414637400012,53472.07779072 2024-04-15,14:46:17.000,106,11090642,13365,0,1713192376,12994.645406880001,150.12736548000248,53472.07779072 2024-04-15,14:46:18.000,106,11090585,13205,0,1713192377,12994.685824740001,150.1414637400012,53472.098752080004 2024-04-15,14:46:19.000,106,11090636,13565,0,1713192378,12994.679088429992,150.08507069999905,53472.11272632001 2024-04-15,14:46:20.000,106,11090625,13245,0,1713192379,12994.672352119997,150.06392331000097,53472.049842240005 2024-04-15,14:46:21.000,106,11090657,13525,0,1713192380,12994.638670569992,149.9934320100001,53472.07080360001 2024-04-15,14:46:22.000,106,11090668,13605,0,1713192381,12994.638670569992,150.00048113999947,53472.119713440006 2024-04-15,14:46:23.000,106,11090598,13565,0,1713192382,12994.625197950001,149.97228462000203,53472.11272632001 2024-04-15,14:46:24.000,106,11090595,13405,0,1713192383,12994.611725329996,149.95113723000395,53472.12670056 2024-04-15,14:46:25.000,106,11090588,13245,0,1713192384,12994.625197950001,149.91589157999988,53472.12670056 2024-04-15,14:46:26.000,106,11090619,13525,0,1713192385,12994.618461639991,149.88769506000244,53472.119713440006 2024-04-15,14:46:27.000,106,11090616,13525,0,1713192386,12994.625197950001,149.8313020200003,53472.13368768 2024-04-15,14:46:28.000,106,11090548,13445,0,1713192387,12994.578043779991,149.81720376000158,53472.1057392 2024-04-15,14:46:29.000,106,11090593,13525,0,1713192388,12994.611725329996,149.7960563700035,53472.098752080004 2024-04-15,14:46:30.000,106,11090626,13725,0,1713192389,12994.584780090001,149.76785984999879,53472.09176496001 2024-04-15,14:46:31.000,106,11090575,13605,0,1713192390,12994.598252709991,149.732614200002,53472.119713440006 2024-04-15,14:46:32.000,106,11090644,13765,0,1713192391,12994.604989020001,149.71851594000327,53472.09176496001 2024-04-15,14:46:33.000,106,11090614,13725,0,1713192392,12994.564571160001,149.69736854999792,53472.06381648 2024-04-15,14:46:34.000,106,11090608,13405,0,1713192393,12994.578043779991,149.69736854999792,53472.07779072 2024-04-15,14:46:35.000,106,11090588,13445,0,1713192394,12994.591516399996,149.69031941999856,53472.11272632001 2024-04-15,14:46:36.000,106,11090604,13405,0,1713192395,12994.611725329996,149.65507377000176,53472.049842240005 2024-04-15,14:46:37.000,106,11090646,13405,0,1713192396,12994.631934259996,149.61277898999833,53472.07779072 2024-04-15,14:46:38.000,106,11090569,13445,0,1713192397,12994.598252709991,149.59868072999961,53472.049842240005 2024-04-15,14:46:39.000,106,11090534,13365,0,1713192398,12994.591516399996,149.59163160000026,53472.01490664 2024-04-15,14:46:40.000,106,11090603,13445,0,1713192399,12994.611725329996,149.57048421000218,53472.00791952 2024-04-15,14:46:41.000,106,11090629,13565,0,1713192400,12994.557834849991,149.5493368200041,53472.02189376001 2024-04-15,14:46:42.000,106,11090605,13645,0,1713192401,12994.638670569992,149.52818942999875,53472.07080360001 2024-04-15,14:46:43.000,106,11090611,13365,0,1713192402,12994.584780090001,149.45064899999852,53472.02888088 2024-04-15,14:46:44.000,106,11090541,13285,0,1713192403,12994.604989020001,149.46474726000451,53472.02888088 2024-04-15,14:46:45.000,106,11090563,13605,0,1713192404,12994.679088429992,149.4365507399998,53472.01490664 2024-04-15,14:46:46.000,106,11090582,13365,0,1713192405,12994.611725329996,149.3872068300043,53472.049842240005 2024-04-15,14:46:47.000,106,11090613,13685,0,1713192406,12994.631934259996,149.3731085699983,53471.9659968 2024-04-15,14:46:48.000,106,11090573,13685,0,1713192407,12994.665615810001,149.34491205000086,53471.952022560006 2024-04-15,14:46:49.000,106,11090588,13765,0,1713192408,12994.672352119997,149.34491205000086,53471.92407408001 2024-04-15,14:46:50.000,106,11090641,13485,0,1713192409,12994.719506289992,149.29556813999807,53472.035868 2024-04-15,14:46:51.000,106,11090618,13685,0,1713192410,12994.665615810001,149.26737162000063,53471.97298392001 2024-04-15,14:46:52.000,106,11090633,13365,0,1713192411,12994.679088429992,149.21802770999784,53471.99394528001 2024-04-15,14:46:53.000,106,11090635,13485,0,1713192412,12994.685824740001,149.23212597000384,53472.000932400006 2024-04-15,14:46:54.000,106,11090614,13405,0,1713192413,12994.672352119997,149.21097857999848,53472.000932400006 2024-04-15,14:46:55.000,106,11090582,13485,0,1713192414,12994.672352119997,149.1898311900004,53472.02189376001 2024-04-15,14:46:56.000,106,11090644,13365,0,1713192415,12994.645406880001,149.19688031999976,53472.02189376001 2024-04-15,14:46:57.000,106,11090660,13285,0,1713192416,12994.692561049997,149.16163467000297,53472.00791952 2024-04-15,14:46:58.000,106,11090567,13285,0,1713192417,12994.645406880001,149.19688031999976,53472.05682936 2024-04-15,14:46:59.000,106,11090603,13325,0,1713192418,12994.638670569992,149.1757329300017,53472.098752080004 2024-04-15,14:47:00.000,106,11090585,13325,0,1713192419,12994.638670569992,149.16163467000297,53472.00791952 2024-04-15,14:47:01.000,106,11090584,13405,0,1713192420,12994.631934259996,149.18278206000105,53472.02888088 2024-04-15,14:47:02.000,106,11090636,13565,0,1713192421,12994.598252709991,149.16163467000297,53472.00791952 2024-04-15,14:47:03.000,106,11090626,13765,0,1713192422,12994.584780090001,149.1545855400036,53472.08477784 2024-04-15,14:47:04.000,106,11090623,13405,0,1713192423,12994.510680679996,149.1263890199989,53472.00791952 2024-04-15,14:47:05.000,106,11090584,13605,0,1713192424,12994.50394437,149.11933988999954,53471.93804832 2024-04-15,14:47:06.000,106,11090625,13285,0,1713192425,12994.537625919991,149.11933988999954,53472.01490664 2024-04-15,14:47:07.000,106,11090597,13485,0,1713192426,12994.530889609996,149.07704511000338,53472.01490664 2024-04-15,14:47:08.000,106,11090566,13565,0,1713192427,12994.510680679996,149.04884858999867,53472.01490664 2024-04-15,14:47:09.000,106,11090603,13485,0,1713192428,12994.48373544,148.99950468000316,53471.952022560006 2024-04-15,14:47:10.000,106,11090585,13405,0,1713192429,12994.490471749996,148.99950468000316,53472.000932400006 2024-04-15,14:47:11.000,106,11090621,13565,0,1713192430,12994.517416989991,148.95016077000037,53471.95900968 2024-04-15,14:47:12.000,106,11090617,13565,0,1713192431,12994.510680679996,148.92196425000293,53471.952022560006 2024-04-15,14:47:13.000,106,11090608,13805,0,1713192432,12994.530889609996,148.85852208000142,53471.95900968 2024-04-15,14:47:14.000,106,11090603,13125,0,1713192433,12994.530889609996,148.85852208000142,53471.91009984 2024-04-15,14:47:15.000,106,11090616,13605,0,1713192434,12994.530889609996,148.816227299998,53471.95900968 2024-04-15,14:47:16.000,106,11090598,13125,0,1713192435,12994.564571160001,148.75983426000312,53471.92407408001 2024-04-15,14:47:17.000,106,11090604,13485,0,1713192436,12994.591516399996,148.72458860999905,53471.931061200004 2024-04-15,14:47:18.000,106,11090596,13605,0,1713192437,12994.578043779991,148.7175394799997,53471.9659968 2024-04-15,14:47:19.000,106,11090614,13205,0,1713192438,12994.672352119997,148.67524470000353,53471.9659968 2024-04-15,14:47:20.000,106,11090611,13725,0,1713192439,12994.638670569992,148.63999904999946,53471.92407408001 2024-04-15,14:47:21.000,106,11090621,13445,0,1713192440,12994.652143189996,148.60475340000266,53471.91708696 2024-04-15,14:47:22.000,106,11090621,13925,0,1713192441,12994.672352119997,148.55540948999987,53471.91009984 2024-04-15,14:47:23.000,106,11090583,13405,0,1713192442,12994.638670569992,148.54131123000116,53471.88913848 2024-04-15,14:47:24.000,106,11090581,13325,0,1713192443,12994.665615810001,148.5342621000018,53471.882151360005 2024-04-15,14:47:25.000,106,11090627,13565,0,1713192444,12994.726242600002,148.52721297000244,53471.86817712 2024-04-15,14:47:26.000,106,11090574,13845,0,1713192445,12994.732978909997,148.49196731999837,53471.91708696 2024-04-15,14:47:27.000,106,11090582,13565,0,1713192446,12994.780133079992,148.4708199300003,53471.91009984 2024-04-15,14:47:28.000,106,11090610,13685,0,1713192447,12994.766660460002,148.45672167000157,53471.90311272001 2024-04-15,14:47:29.000,106,11090575,13525,0,1713192448,12994.780133079992,148.44262341000285,53471.90311272001 2024-04-15,14:47:30.000,106,11090616,13765,0,1713192449,12994.786869390002,148.4355742800035,53471.84721576 2024-04-15,14:47:31.000,106,11090646,13445,0,1713192450,12994.780133079992,148.42852515000413,53471.92407408001 2024-04-15,14:47:32.000,106,11090602,13685,0,1713192451,12994.793605699997,148.41442688999814,53471.91009984 2024-04-15,14:47:33.000,106,11090585,13685,0,1713192452,12994.800342009992,148.41442688999814,53471.882151360005 2024-04-15,14:47:34.000,106,11090590,13365,0,1713192453,12994.820550939992,148.40737775999878,53471.91009984 2024-04-15,14:47:35.000,106,11090628,13485,0,1713192454,12994.813814629997,148.39327950000006,53471.882151360005 2024-04-15,14:47:36.000,106,11090586,13285,0,1713192455,12994.834023559997,148.40032862999942,53471.92407408001 2024-04-15,14:47:37.000,106,11090625,13405,0,1713192456,12994.860968799992,148.35803385000327,53471.90311272001 2024-04-15,14:47:38.000,106,11090651,13685,0,1713192457,12994.874441419997,148.37213211000198,53471.92407408001 2024-04-15,14:47:39.000,106,11090580,13205,0,1713192458,12994.860968799992,148.32983732999855,53471.90311272001 2024-04-15,14:47:40.000,106,11090590,13845,0,1713192459,12994.881177729992,148.30868994000048,53471.90311272001 2024-04-15,14:47:41.000,106,11090664,13805,0,1713192460,12994.874441419997,148.34393559000455,53471.8961256 2024-04-15,14:47:42.000,106,11090628,13445,0,1713192461,12994.860968799992,148.32983732999855,53471.91708696 2024-04-15,14:47:43.000,106,11090617,13445,0,1713192462,12994.847496180002,148.2875425500024,53471.90311272001 2024-04-15,14:47:44.000,106,11090579,13565,0,1713192463,12994.827287250002,148.25229689999833,53471.97298392001 2024-04-15,14:47:45.000,106,11090571,13805,0,1713192464,12994.813814629997,148.23114951000025,53471.95900968 2024-04-15,14:47:46.000,106,11090584,13845,0,1713192465,12994.807078320002,148.1888547300041,53471.952022560006 2024-04-15,14:47:47.000,106,11090561,13445,0,1713192466,12994.793605699997,148.2381986399996,53471.97298392001 2024-04-15,14:47:48.000,106,11090639,13925,0,1713192467,12994.813814629997,148.2241003800009,53471.97298392001 2024-04-15,14:47:49.000,106,11090581,13685,0,1713192468,12994.854232489997,148.1888547300041,53471.952022560006 2024-04-15,14:47:50.000,106,11090624,13365,0,1713192469,12994.854232489997,148.16770733999874,53471.931061200004 2024-04-15,14:47:51.000,106,11090629,13405,0,1713192470,12994.847496180002,148.15360908000002,53471.91009984 2024-04-15,14:47:52.000,106,11090579,13405,0,1713192471,12994.854232489997,148.1254125600026,53471.882151360005 2024-04-15,14:47:53.000,106,11090587,13285,0,1713192472,12994.807078320002,148.1254125600026,53471.931061200004 2024-04-15,14:47:54.000,106,11090598,13605,0,1713192473,12994.800342009992,148.09016690999852,53471.882151360005 2024-04-15,14:47:55.000,106,11090659,13685,0,1713192474,12994.820550939992,148.11131430000387,53471.91708696 2024-04-15,14:47:56.000,106,11090576,13325,0,1713192475,12994.793605699997,148.14655995000066,53471.86817712 2024-04-15,14:47:57.000,106,11090622,13485,0,1713192476,12994.813814629997,148.06901952000044,53471.882151360005 2024-04-15,14:47:58.000,106,11090619,13605,0,1713192477,12994.800342009992,148.06197039000108,53471.88913848 2024-04-15,14:47:59.000,106,11090592,13605,0,1713192478,12994.800342009992,148.040823000003,53471.91009984 2024-04-15,14:48:00.000,106,11090629,13285,0,1713192479,12994.786869390002,148.0126264799983,53471.8961256 2024-04-15,14:48:01.000,106,11090573,13565,0,1713192480,12994.820550939992,148.01967560999765,53471.882151360005 2024-04-15,14:48:02.000,106,11090624,13445,0,1713192481,12994.820550939992,147.98442996000085,53471.88913848 2024-04-15,14:48:03.000,106,11090596,13445,0,1713192482,12994.827287250002,147.9914790900002,53471.93804832 2024-04-15,14:48:04.000,106,11090644,13405,0,1713192483,12994.867705110002,147.97033170000213,53471.87516424001 2024-04-15,14:48:05.000,106,11090656,13445,0,1713192484,12994.881177729992,147.94918431000406,53471.88913848 2024-04-15,14:48:06.000,106,11090578,13885,0,1713192485,12994.894650349997,147.96328257000278,53471.87516424001 2024-04-15,14:48:07.000,106,11090648,13765,0,1713192486,12994.860968799992,147.96328257000278,53471.86817712 2024-04-15,14:48:08.000,106,11090610,13325,0,1713192487,12994.921595589993,147.93508604999806,53471.882151360005 2024-04-15,14:48:09.000,106,11090622,13125,0,1713192488,12994.881177729992,147.9421351800047,53471.84721576 2024-04-15,14:48:10.000,106,11090606,13645,0,1713192489,12994.908122970002,147.9773808300015,53471.8961256 2024-04-15,14:48:11.000,106,11090618,13445,0,1713192490,12994.935068209998,147.9421351800047,53471.833241520006 2024-04-15,14:48:12.000,106,11090611,13525,0,1713192491,12994.941804519993,147.94918431000406,53471.86817712 2024-04-15,14:48:13.000,106,11090618,13565,0,1713192492,12994.941804519993,147.9421351800047,53471.92407408001 2024-04-15,14:48:14.000,106,11090622,13485,0,1713192493,12994.982222379993,147.92098778999934,53471.86119 2024-04-15,14:48:15.000,106,11090587,13285,0,1713192494,12994.995694999998,147.93508604999806,53471.882151360005 2024-04-15,14:48:16.000,106,11090631,13525,0,1713192495,12995.002431309993,147.94918431000406,53471.86817712 2024-04-15,14:48:17.000,106,11090655,13445,0,1713192496,12995.015903929998,147.92098778999934,53471.86817712 2024-04-15,14:48:18.000,106,11090602,13405,0,1713192497,12995.056321789998,147.9421351800047,53471.90311272001 2024-04-15,14:48:19.000,106,11090644,13525,0,1713192498,12995.110212269989,147.9421351800047,53471.92407408001 2024-04-15,14:48:20.000,106,11090602,13245,0,1713192499,12995.049585479988,147.93508604999806,53471.90311272001 2024-04-15,14:48:21.000,106,11090606,13605,0,1713192500,12995.090003339988,147.98442996000085,53471.90311272001 2024-04-15,14:48:22.000,106,11090582,13485,0,1713192501,12995.063058099993,147.99852821999957,53471.86119 2024-04-15,14:48:23.000,106,11090615,13845,0,1713192502,12995.096739649998,147.9914790900002,53471.92407408001 2024-04-15,14:48:24.000,106,11090630,13325,0,1713192503,12995.110212269989,147.96328257000278,53471.91708696 2024-04-15,14:48:25.000,106,11090588,13605,0,1713192504,12995.143893819994,147.94918431000406,53471.91009984 2024-04-15,14:48:26.000,106,11090595,13485,0,1713192505,12995.150630129989,147.96328257000278,53471.84721576 2024-04-15,14:48:27.000,106,11090621,13365,0,1713192506,12995.150630129989,147.94918431000406,53471.8961256 2024-04-15,14:48:28.000,106,11090635,13765,0,1713192507,12995.197784299999,147.93508604999806,53471.91009984 2024-04-15,14:48:29.000,106,11090617,13405,0,1713192508,12995.204520609994,147.94918431000406,53471.8961256 2024-04-15,14:48:30.000,106,11090582,13485,0,1713192509,12995.211256919989,147.94918431000406,53471.882151360005 2024-04-15,14:48:31.000,106,11090574,13485,0,1713192510,12995.224729539994,147.91393865999999,53471.88913848 2024-04-15,14:48:32.000,106,11090618,13445,0,1713192511,12995.25167477999,147.93508604999806,53471.90311272001 2024-04-15,14:48:33.000,106,11090602,13565,0,1713192512,12995.238202159999,147.93508604999806,53471.882151360005 2024-04-15,14:48:34.000,106,11090605,13605,0,1713192513,12995.258411089999,147.89984040000127,53471.91708696 2024-04-15,14:48:35.000,106,11090631,13765,0,1713192514,12995.265147399994,147.92098778999934,53471.92407408001 2024-04-15,14:48:36.000,106,11090571,13285,0,1713192515,12995.305565259994,147.8927912700019,53471.882151360005 2024-04-15,14:48:37.000,106,11090638,13285,0,1713192516,12995.33924681,147.8786930100032,53471.87516424001 2024-04-15,14:48:38.000,106,11090632,13085,0,1713192517,12995.345983119994,147.8927912700019,53471.98695816 2024-04-15,14:48:39.000,106,11090611,13205,0,1713192518,12995.366192049994,147.88574214000255,53471.91708696 2024-04-15,14:48:40.000,106,11090626,13325,0,1713192519,12995.3998736,147.92098778999934,53471.931061200004 2024-04-15,14:48:41.000,106,11090620,13405,0,1713192520,12995.42008253,147.9280369199987,53472.000932400006 2024-04-15,14:48:42.000,106,11090600,13765,0,1713192521,12995.49418193999,147.94918431000406,53471.93804832 2024-04-15,14:48:43.000,106,11090622,13605,0,1713192522,12995.51439086999,147.95623344000342,53472.035868 2024-04-15,14:48:44.000,106,11090597,13845,0,1713192523,12995.548072419995,147.97033170000213,53471.97298392001 2024-04-15,14:48:45.000,106,11090583,13245,0,1713192524,12995.527863489995,147.9421351800047,53472.00791952 2024-04-15,14:48:46.000,106,11090593,13725,0,1713192525,12995.58175397,147.9914790900002,53471.98695816 2024-04-15,14:48:47.000,106,11090596,13645,0,1713192526,12995.608699209995,147.9914790900002,53472.035868 2024-04-15,14:48:48.000,106,11090636,13405,0,1713192527,12995.649117069996,148.00557734999893,53472.07080360001 2024-04-15,14:48:49.000,106,11090613,13765,0,1713192528,12995.65585337999,148.040823000003,53472.049842240005 2024-04-15,14:48:50.000,106,11090630,13485,0,1713192529,12995.669325999996,148.04787213000236,53472.01490664 2024-04-15,14:48:51.000,106,11090643,13765,0,1713192530,12995.69627123999,148.0760686499998,53472.01490664 2024-04-15,14:48:52.000,106,11090595,13605,0,1713192531,12995.736689099991,148.1042651700045,53472.05682936 2024-04-15,14:48:53.000,106,11090593,13605,0,1713192532,12995.74342541,148.15360908000002,53472.07080360001 2024-04-15,14:48:54.000,106,11090662,13885,0,1713192533,12995.74342541,148.13246169000195,53472.11272632001 2024-04-15,14:48:55.000,106,11090682,13365,0,1713192534,12995.729952789996,148.16065820999938,53472.11272632001 2024-04-15,14:48:56.000,106,11090630,13605,0,1713192535,12995.783843270001,148.19590386000345,53472.11272632001 2024-04-15,14:48:57.000,106,11090636,13245,0,1713192536,12995.750161719996,148.25229689999833,53472.15464904 2024-04-15,14:48:58.000,106,11090632,13405,0,1713192537,12995.790579579996,148.25229689999833,53472.14067480001 2024-04-15,14:48:59.000,106,11090609,13365,0,1713192538,12995.790579579996,148.31573906999984,53472.1756104 2024-04-15,14:49:00.000,106,11090637,13565,0,1713192539,12995.830997439996,148.3509847200039,53472.217533120005 2024-04-15,14:49:01.000,106,11090652,13725,0,1713192540,12995.844470060001,148.3509847200039,53472.15464904 2024-04-15,14:49:02.000,106,11090649,13565,0,1713192541,12995.871415299996,148.41442688999814,53472.2454816 2024-04-15,14:49:03.000,106,11090655,13405,0,1713192542,12995.891624229997,148.45672167000157,53472.217533120005 2024-04-15,14:49:04.000,106,11090624,13605,0,1713192543,12995.871415299996,148.484918189999,53472.23150736 2024-04-15,14:49:05.000,106,11090626,13525,0,1713192544,12995.925305780002,148.5695077499986,53472.21054600001 2024-04-15,14:49:06.000,106,11090585,13125,0,1713192545,12995.938778399992,148.60475340000266,53472.16163616001 2024-04-15,14:49:07.000,106,11090586,13525,0,1713192546,12995.925305780002,148.64704817999882,53472.18958464001 2024-04-15,14:49:08.000,106,11090611,13605,0,1713192547,12995.985932570002,148.65409730999818,53472.19657176 2024-04-15,14:49:09.000,106,11090571,13445,0,1713192548,12995.999405189992,148.68934296000225,53472.20355888 2024-04-15,14:49:10.000,106,11090557,13325,0,1713192549,12995.999405189992,148.7316377399984,53472.23849448001 2024-04-15,14:49:11.000,106,11090645,13325,0,1713192550,12996.019614119992,148.7809816500012,53472.266442960004 2024-04-15,14:49:12.000,106,11090638,13445,0,1713192551,12996.006141500002,148.78803078000055,53472.217533120005 2024-04-15,14:49:13.000,106,11090588,13365,0,1713192552,12996.012877809997,148.83032556000398,53472.23849448001 2024-04-15,14:49:14.000,106,11090633,13685,0,1713192553,12996.019614119992,148.9290133800023,53472.23849448001 2024-04-15,14:49:15.000,106,11090603,13925,0,1713192554,12996.046559360002,148.96425902999908,53472.28041720001 2024-04-15,14:49:16.000,106,11090628,13725,0,1713192555,12996.053295669997,148.99950468000316,53472.2454816 2024-04-15,14:49:17.000,106,11090556,13245,0,1713192556,12996.053295669997,149.06999598000402,53472.30836568001 2024-04-15,14:49:18.000,106,11090598,13565,0,1713192557,12996.053295669997,149.06999598000402,53472.32233992 2024-04-15,14:49:19.000,106,11090610,13645,0,1713192558,12996.053295669997,149.0911433700021,53472.30137856 2024-04-15,14:49:20.000,106,11090633,13565,0,1713192559,12996.046559360002,149.14753641000425,53472.32233992 2024-04-15,14:49:21.000,106,11090613,13605,0,1713192560,12996.053295669997,149.1757329300017,53472.336314160006 2024-04-15,14:49:22.000,106,11090619,13485,0,1713192561,12996.039823049992,149.19688031999976,53472.315352800004 2024-04-15,14:49:23.000,106,11090603,13085,0,1713192562,12996.053295669997,149.27442075,53472.30836568001 2024-04-15,14:49:24.000,106,11090563,13365,0,1713192563,12995.992668879997,149.33081379000214,53472.29439144 2024-04-15,14:49:25.000,106,11090593,13445,0,1713192564,12995.972459949997,149.3731085699983,53472.30137856 2024-04-15,14:49:26.000,106,11090633,13605,0,1713192565,12995.992668879997,149.40835422000237,53472.28041720001 2024-04-15,14:49:27.000,106,11090588,13525,0,1713192566,12995.972459949997,149.45064899999852,53472.30836568001 2024-04-15,14:49:28.000,106,11090580,13405,0,1713192567,12995.918569469992,149.51409117000003,53472.315352800004 2024-04-15,14:49:29.000,106,11090635,13445,0,1713192568,12995.911833159997,149.5845824700009,53472.315352800004 2024-04-15,14:49:30.000,106,11090600,13325,0,1713192569,12995.844470060001,149.6198281199977,53472.29439144 2024-04-15,14:49:31.000,106,11090625,13245,0,1713192570,12995.884887920001,149.65507377000176,53472.30137856 2024-04-15,14:49:32.000,106,11090638,13205,0,1713192571,12995.851206369996,149.66212290000112,53472.2454816 2024-04-15,14:49:33.000,106,11090613,13845,0,1713192572,12995.857942679992,149.7114668100039,53472.315352800004 2024-04-15,14:49:34.000,106,11090614,13605,0,1713192573,12995.857942679992,149.732614200002,53472.30137856 2024-04-15,14:49:35.000,106,11090603,13605,0,1713192574,12995.830997439996,149.75376159000007,53472.30137856 2024-04-15,14:49:36.000,106,11090589,13605,0,1713192575,12995.837733749991,149.78900724000414,53472.34330128 2024-04-15,14:49:37.000,106,11090639,13525,0,1713192576,12995.864678990001,149.80310550000286,53472.315352800004 2024-04-15,14:49:38.000,106,11090615,13725,0,1713192577,12995.864678990001,149.81015463000222,53472.34330128 2024-04-15,14:49:39.000,106,11090626,13325,0,1713192578,12995.871415299996,149.78900724000414,53472.266442960004 2024-04-15,14:49:40.000,106,11090606,13765,0,1713192579,12995.837733749991,149.81015463000222,53472.32932704001 2024-04-15,14:49:41.000,106,11090594,13485,0,1713192580,12995.830997439996,149.82425289000093,53472.28041720001 2024-04-15,14:49:42.000,106,11090650,13405,0,1713192581,12995.804052200001,149.77490897999814,53472.27343008 2024-04-15,14:49:43.000,106,11090602,13325,0,1713192582,12995.736689099991,149.81015463000222,53472.287404320006 2024-04-15,14:49:44.000,106,11090609,13765,0,1713192583,12995.76363434,149.7467124600007,53472.30137856 2024-04-15,14:49:45.000,106,11090640,13605,0,1713192584,12995.69627123999,149.7467124600007,53472.315352800004 2024-04-15,14:49:46.000,106,11090607,13565,0,1713192585,12995.669325999996,149.7467124600007,53472.30836568001 2024-04-15,14:49:47.000,106,11090604,13485,0,1713192586,12995.64238076,149.732614200002,53472.30836568001 2024-04-15,14:49:48.000,106,11090608,13365,0,1713192587,12995.6019629,149.7114668100039,53472.315352800004 2024-04-15,14:49:49.000,106,11090635,13525,0,1713192588,12995.56154504,149.70441768000455,53472.2454816 2024-04-15,14:49:50.000,106,11090623,13525,0,1713192589,12995.54133611,149.71851594000327,53472.266442960004 2024-04-15,14:49:51.000,106,11090641,13645,0,1713192590,12995.43355514999,149.6832702899992,53472.27343008 2024-04-15,14:49:52.000,106,11090607,13245,0,1713192591,12995.366192049994,149.67622115999984,53472.27343008 2024-04-15,14:49:53.000,106,11090572,13685,0,1713192592,12995.305565259994,149.66212290000112,53472.1756104 2024-04-15,14:49:54.000,106,11090594,13365,0,1713192593,12995.298828949999,149.6480246400024,53472.266442960004 2024-04-15,14:49:55.000,106,11090563,13805,0,1713192594,12995.211256919989,149.62687725000433,53472.19657176 2024-04-15,14:49:56.000,106,11090546,13885,0,1713192595,12995.164102749994,149.5845824700009,53472.13368768 2024-04-15,14:49:57.000,106,11090618,13805,0,1713192596,12995.110212269989,149.5352385599981,53472.15464904 2024-04-15,14:49:58.000,106,11090587,13405,0,1713192597,12995.090003339988,149.50704204000067,53472.098752080004 2024-04-15,14:49:59.000,106,11090622,13445,0,1713192598,12995.056321789998,149.4858946500026,53472.16163616001 2024-04-15,14:50:00.000,106,11090587,13765,0,1713192599,12995.029376549988,149.42950161000044,53472.12670056 2024-04-15,14:50:01.000,106,11090609,13325,0,1713192600,12994.962013449993,149.401305090003,53472.049842240005 2024-04-15,14:50:02.000,106,11090624,13565,0,1713192601,12994.962013449993,149.33081379000214,53472.000932400006 2024-04-15,14:50:03.000,106,11090630,13565,0,1713192602,12994.955277139998,149.23212597000384,53472.000932400006 2024-04-15,14:50:04.000,106,11090677,13685,0,1713192603,12994.955277139998,149.1898311900004,53471.931061200004 2024-04-15,14:50:05.000,106,11090648,13325,0,1713192604,12994.914859279997,149.09819250000146,53471.95900968 2024-04-15,14:50:06.000,106,11090606,13525,0,1713192605,12994.887914040002,149.06294685000466,53471.91009984 2024-04-15,14:50:07.000,106,11090534,13565,0,1713192606,12994.854232489997,149.00655381000252,53471.87516424001 2024-04-15,14:50:08.000,106,11090648,13165,0,1713192607,12994.840759869992,148.9290133800023,53471.91009984 2024-04-15,14:50:09.000,106,11090612,13685,0,1713192608,12994.793605699997,148.87262034000014,53471.86119 2024-04-15,14:50:10.000,106,11090593,13685,0,1713192609,12994.753187839997,148.82327643000463,53471.79830592 2024-04-15,14:50:11.000,106,11090593,13565,0,1713192610,12994.719506289992,148.75983426000312,53471.784331680006 2024-04-15,14:50:12.000,106,11090601,13525,0,1713192611,12994.739715219992,148.72458860999905,53471.80529304001 2024-04-15,14:50:13.000,106,11090640,13525,0,1713192612,12994.679088429992,148.64704817999882,53471.784331680006 2024-04-15,14:50:14.000,106,11090618,13765,0,1713192613,12994.665615810001,148.60475340000266,53471.77734456001 2024-04-15,14:50:15.000,106,11090612,13605,0,1713192614,12994.625197950001,148.5695077499986,53471.74240896 2024-04-15,14:50:16.000,106,11090610,13805,0,1713192615,12994.604989020001,148.52016384000308,53471.69349912 2024-04-15,14:50:17.000,106,11090558,13725,0,1713192616,12994.618461639991,148.42852515000413,53471.665550640006 2024-04-15,14:50:18.000,106,11090646,13565,0,1713192617,12994.517416989991,148.3862303700007,53471.7214476 2024-04-15,14:50:19.000,106,11090607,13405,0,1713192618,12994.5241533,148.2875425500024,53471.70048624 2024-04-15,14:50:20.000,106,11090652,13565,0,1713192619,12994.429844959996,148.24524776999897,53471.57471808 2024-04-15,14:50:21.000,106,11090608,13685,0,1713192620,12994.39616340999,148.18180560000474,53471.616640800006 2024-04-15,14:50:22.000,106,11090573,13565,0,1713192621,12994.39616340999,148.1042651700045,53471.63760216001 2024-04-15,14:50:23.000,106,11090640,13565,0,1713192622,12994.328800309995,148.0126264799983,53471.57471808 2024-04-15,14:50:24.000,106,11090626,13805,0,1713192623,12994.268173519995,147.93508604999806,53471.58869232001 2024-04-15,14:50:25.000,106,11090571,13325,0,1713192624,12994.23449196999,147.8786930100032,53471.60266656 2024-04-15,14:50:26.000,106,11090576,13565,0,1713192625,12994.19407410999,147.77295605999825,53471.55375672 2024-04-15,14:50:27.000,106,11090610,13765,0,1713192626,12994.09302945999,147.78000519000489,53471.50484688 2024-04-15,14:50:28.000,106,11090593,13725,0,1713192627,12994.045875289994,147.7306612800021,53471.497859760006 2024-04-15,14:50:29.000,106,11090593,13725,0,1713192628,12994.012193739989,147.6319734600038,53471.53978248001 2024-04-15,14:50:30.000,106,11090610,13685,0,1713192629,12993.991984809989,147.57558042000164,53471.497859760006 2024-04-15,14:50:31.000,106,11090601,13565,0,1713192630,12993.857258609998,147.49099086000206,53471.448949920006 2024-04-15,14:50:32.000,106,11090579,13365,0,1713192631,12993.830313369988,147.44164694999927,53471.41401432 2024-04-15,14:50:33.000,106,11090656,13565,0,1713192632,12993.783159199993,147.3711556499984,53471.46292416 2024-04-15,14:50:34.000,106,11090642,13885,0,1713192633,12993.715796099998,147.28656608999881,53471.35113024001 2024-04-15,14:50:35.000,106,11090564,13925,0,1713192634,12993.641696689992,147.25836957000138,53471.309207520004 2024-04-15,14:50:36.000,106,11090549,13925,0,1713192635,12993.634960379997,147.19492739999987,53471.34414312 2024-04-15,14:50:37.000,106,11090569,13485,0,1713192636,12993.587806210002,147.14558349000436,53471.337156 2024-04-15,14:50:38.000,106,11090617,13845,0,1713192637,12993.587806210002,147.08214132000285,53471.35113024001 2024-04-15,14:50:39.000,106,11090637,13605,0,1713192638,12993.560860969992,147.0257482800007,53471.32318176001 2024-04-15,14:50:40.000,106,11090590,13645,0,1713192639,12993.513706799997,146.9764043699979,53471.24632344 2024-04-15,14:50:41.000,106,11090628,13245,0,1713192640,12993.486761560001,146.9270604600024,53471.2672848 2024-04-15,14:50:42.000,106,11090603,13685,0,1713192641,12993.520443109992,146.8777165499996,53471.23234920001 2024-04-15,14:50:43.000,106,11090627,13445,0,1713192642,12993.506970490002,146.76493047000258,53471.260297680004 2024-04-15,14:50:44.000,106,11090633,13285,0,1713192643,12993.446343700001,146.72263568999915,53471.21837496 2024-04-15,14:50:45.000,106,11090582,13085,0,1713192644,12993.426134770001,146.70148830000107,53471.21837496 2024-04-15,14:50:46.000,106,11090626,13805,0,1713192645,12993.378980599991,146.66624265000428,53471.19042648 2024-04-15,14:50:47.000,106,11090644,13525,0,1713192646,12993.392453219996,146.5816530900047,53471.18343936001 2024-04-15,14:50:48.000,106,11090610,13565,0,1713192647,12993.372244289996,146.53935831000126,53471.18343936001 2024-04-15,14:50:49.000,106,11090653,13405,0,1713192648,12993.32509012,146.51821092000318,53471.141516640004 2024-04-15,14:50:50.000,106,11090633,13445,0,1713192649,12993.311617499996,146.52526005000254,53471.14850376 2024-04-15,14:50:51.000,106,11090602,13365,0,1713192650,12993.277935949991,146.49001439999847,53471.09959392 2024-04-15,14:50:52.000,106,11090593,13605,0,1713192651,12993.2442544,146.41952310000488,53471.09959392 2024-04-15,14:50:53.000,106,11090582,13165,0,1713192652,12993.250990709996,146.34198267000465,53471.141516640004 2024-04-15,14:50:54.000,106,11090619,13645,0,1713192653,12993.26446333,146.349031800004,53471.141516640004 2024-04-15,14:50:55.000,106,11090622,13685,0,1713192654,12993.230781779996,146.32788440999866,53471.13452952001 2024-04-15,14:50:56.000,106,11090679,13605,0,1713192655,12993.230781779996,146.26444224000443,53471.162478000006 2024-04-15,14:50:57.000,106,11090619,13045,0,1713192656,12993.18362761,146.26444224000443,53471.09959392 2024-04-15,14:50:58.000,106,11090626,13565,0,1713192657,12993.271199639996,146.17985268000484,53471.14850376 2024-04-15,14:50:59.000,106,11090656,13485,0,1713192658,12993.25772701999,146.15165616000013,53471.12055528 2024-04-15,14:51:00.000,106,11090632,13565,0,1713192659,12993.250990709996,146.10231225000462,53471.14850376 2024-04-15,14:51:01.000,106,11090643,13605,0,1713192660,12993.23751808999,146.06706660000054,53471.10658104001 2024-04-15,14:51:02.000,106,11090620,13765,0,1713192661,12993.250990709996,146.01772268999775,53471.092606800004 2024-04-15,14:51:03.000,106,11090638,13405,0,1713192662,12993.210572849996,146.00362442999904,53471.141516640004 2024-04-15,14:51:04.000,106,11090611,13365,0,1713192663,12993.2442544,145.9754279100016,53471.08561968001 2024-04-15,14:51:05.000,106,11090581,13485,0,1713192664,12993.230781779996,145.9260839999988,53471.08561968001 2024-04-15,14:51:06.000,106,11090598,13445,0,1713192665,12993.2442544,145.95428052000352,53471.12055528 2024-04-15,14:51:07.000,106,11090670,13605,0,1713192666,12993.20383654,145.90493661000073,53471.13452952001 2024-04-15,14:51:08.000,106,11090613,14165,0,1713192667,12993.18362761,145.9260839999988,53471.07863256 2024-04-15,14:51:09.000,106,11090567,13525,0,1713192668,12993.190363919995,145.91903486999945,53471.08561968001 2024-04-15,14:51:10.000,106,11090634,13605,0,1713192669,12993.19710022999,145.91903486999945,53471.092606800004 2024-04-15,14:51:11.000,106,11090637,13245,0,1713192670,12993.22404547,145.9260839999988,53471.141516640004 2024-04-15,14:51:12.000,106,11090627,13525,0,1713192671,12993.25772701999,145.9754279100016,53471.1275424 2024-04-15,14:51:13.000,106,11090600,13445,0,1713192672,12993.271199639996,145.98952617000032,53471.13452952001 2024-04-15,14:51:14.000,106,11090643,13525,0,1713192673,12993.271199639996,145.98247704000096,53471.1275424 2024-04-15,14:51:15.000,106,11090630,13325,0,1713192674,12993.30488119,146.01772268999775,53471.12055528 2024-04-15,14:51:16.000,106,11090623,13365,0,1713192675,12993.298144879991,146.04591921000247,53471.17645224 2024-04-15,14:51:17.000,106,11090677,13925,0,1713192676,12993.34529905,146.06001747000118,53471.16946512 2024-04-15,14:51:18.000,106,11090626,13765,0,1713192677,12993.338562739991,146.0388700800031,53471.18343936001 2024-04-15,14:51:19.000,106,11090607,13565,0,1713192678,12993.378980599991,146.1234596400027,53471.20440072001 2024-04-15,14:51:20.000,106,11090621,13725,0,1713192679,12993.352035359996,146.1234596400027,53471.21837496 2024-04-15,14:51:21.000,106,11090613,13645,0,1713192680,12993.365507980001,146.15165616000013,53471.18343936001 2024-04-15,14:51:22.000,106,11090600,13885,0,1713192681,12993.378980599991,146.19395094000356,53471.20440072001 2024-04-15,14:51:23.000,106,11090632,13605,0,1713192682,12993.399189529991,146.22919659000036,53471.20440072001 2024-04-15,14:51:24.000,106,11090641,13405,0,1713192683,12993.439607389992,146.26444224000443,53471.21837496 2024-04-15,14:51:25.000,106,11090590,13725,0,1713192684,12993.399189529991,146.3208352799993,53471.24632344 2024-04-15,14:51:26.000,106,11090614,13405,0,1713192685,12993.426134770001,146.32788440999866,53471.28824616 2024-04-15,14:51:27.000,106,11090611,13445,0,1713192686,12993.446343700001,146.3701791900021,53471.260297680004 2024-04-15,14:51:28.000,106,11090637,13285,0,1713192687,12993.432871079996,146.37722832000145,53471.24632344 2024-04-15,14:51:29.000,106,11090556,13085,0,1713192688,12993.480025249992,146.42657223000424,53471.27427192001 2024-04-15,14:51:30.000,106,11090626,13925,0,1713192689,12993.453080009996,146.42657223000424,53471.260297680004 2024-04-15,14:51:31.000,106,11090638,13165,0,1713192690,12993.426134770001,146.45476875000168,53471.28824616 2024-04-15,14:51:32.000,106,11090643,13645,0,1713192691,12993.459816319992,146.55345656999998,53471.28824616 2024-04-15,14:51:33.000,106,11090629,13685,0,1713192692,12993.446343700001,146.58870222000405,53471.32318176001 2024-04-15,14:51:34.000,106,11090582,13445,0,1713192693,12993.459816319992,146.60984961000213,53471.29523328 2024-04-15,14:51:35.000,106,11090562,13285,0,1713192694,12993.439607389992,146.65214438999828,53471.32318176001 2024-04-15,14:51:36.000,106,11090608,13645,0,1713192695,12993.446343700001,146.65919351999764,53471.379078720005 2024-04-15,14:51:37.000,106,11090640,13565,0,1713192696,12993.473288939997,146.70148830000107,53471.35811736 2024-04-15,14:51:38.000,106,11090600,13445,0,1713192697,12993.493497869997,146.7296848199985,53471.37209160001 2024-04-15,14:51:39.000,106,11090626,13525,0,1713192698,12993.493497869997,146.73673394999787,53471.35811736 2024-04-15,14:51:40.000,106,11090592,13725,0,1713192699,12993.513706799997,146.78607786000066,53471.37209160001 2024-04-15,14:51:41.000,106,11090566,13765,0,1713192700,12993.540652039992,146.77197960000194,53471.35113024001 2024-04-15,14:51:42.000,106,11090659,13845,0,1713192701,12993.581069899992,146.79312699000002,53471.38606584 2024-04-15,14:51:43.000,106,11090621,13245,0,1713192702,12993.601278829992,146.82132351000473,53471.38606584 2024-04-15,14:51:44.000,106,11090592,13405,0,1713192703,12993.614751449997,146.8283726400041,53471.427988560004 2024-04-15,14:51:45.000,106,11090636,13285,0,1713192704,12993.634960379997,146.83542177000345,53471.39305296 2024-04-15,14:51:46.000,106,11090612,13245,0,1713192705,12993.661905619992,146.8424709000028,53471.42100144001 2024-04-15,14:51:47.000,106,11090567,13605,0,1713192706,12993.715796099998,146.84952003000217,53471.37209160001 2024-04-15,14:51:48.000,106,11090588,13045,0,1713192707,12993.736005029998,146.8777165499996,53471.46991128001 2024-04-15,14:51:49.000,106,11090574,13565,0,1713192708,12993.736005029998,146.9270604600024,53471.4070272 2024-04-15,14:51:50.000,106,11090567,13605,0,1713192709,12993.796631819998,146.92001133000304,53471.48388552 2024-04-15,14:51:51.000,106,11090581,13445,0,1713192710,12993.796631819998,146.96935523999855,53471.427988560004 2024-04-15,14:51:52.000,106,11090625,13325,0,1713192711,12993.823577059993,147.00460089000262,53471.448949920006 2024-04-15,14:51:53.000,106,11090617,13765,0,1713192712,12993.857258609998,147.03279741000006,53471.48388552 2024-04-15,14:51:54.000,106,11090592,13805,0,1713192713,12993.890940159989,147.09623958000157,53471.50484688 2024-04-15,14:51:55.000,106,11090622,13605,0,1713192714,12993.897676469998,147.11033784000028,53471.511834 2024-04-15,14:51:56.000,106,11090616,13565,0,1713192715,12993.877467539998,147.15968175000307,53471.511834 2024-04-15,14:51:57.000,106,11090622,13525,0,1713192716,12993.897676469998,147.18082914000115,53471.45593704 2024-04-15,14:51:58.000,106,11090578,13645,0,1713192717,12993.890940159989,147.24427131000266,53471.45593704 2024-04-15,14:51:59.000,106,11090644,13485,0,1713192718,12993.931358019989,147.26541870000074,53471.49087264001 2024-04-15,14:52:00.000,106,11090552,13885,0,1713192719,12993.938094329998,147.3006643500048,53471.53279536 2024-04-15,14:52:01.000,106,11090565,13445,0,1713192720,12993.965039569994,147.3359100000016,53471.48388552 2024-04-15,14:52:02.000,106,11090653,13485,0,1713192721,12993.998721119999,147.35705738999968,53471.51882112001 2024-04-15,14:52:03.000,106,11090584,13605,0,1713192722,12994.012193739989,147.3852539100044,53471.56074384 2024-04-15,14:52:04.000,106,11090595,13685,0,1713192723,12994.039138979999,147.44164694999927,53471.53279536 2024-04-15,14:52:05.000,106,11090602,13485,0,1713192724,12994.05261159999,147.4345978199999,53471.644589280004 2024-04-15,14:52:06.000,106,11090601,13805,0,1713192725,12994.059347909999,147.47689260000334,53471.595679440004 2024-04-15,14:52:07.000,106,11090570,13565,0,1713192726,12994.05261159999,147.5191873799995,53471.49087264001 2024-04-15,14:52:08.000,106,11090599,13765,0,1713192727,12994.079556839999,147.55443303000357,53471.546769600005 2024-04-15,14:52:09.000,106,11090617,13485,0,1713192728,12994.09302945999,147.58967868000036,53471.50484688 2024-04-15,14:52:10.000,106,11090598,13525,0,1713192729,12994.146919939994,147.6178751999978,53471.55375672 2024-04-15,14:52:11.000,106,11090612,13565,0,1713192730,12994.167128869994,147.6672191100006,53471.55375672 2024-04-15,14:52:12.000,106,11090598,14085,0,1713192731,12994.247964589995,147.73771041000145,53471.5817052 2024-04-15,14:52:13.000,106,11090617,13325,0,1713192732,12994.247964589995,147.80115258000296,53471.546769600005 2024-04-15,14:52:14.000,106,11090605,13525,0,1713192733,12994.30185507,147.84344735999912,53471.595679440004 2024-04-15,14:52:15.000,106,11090614,13605,0,1713192734,12994.31532768999,147.90688953000063,53471.616640800006 2024-04-15,14:52:16.000,106,11090609,13405,0,1713192735,12994.36248186,147.9421351800047,53471.57471808 2024-04-15,14:52:17.000,106,11090610,13605,0,1713192736,12994.39616340999,147.98442996000085,53471.6515764 2024-04-15,14:52:18.000,106,11090597,13365,0,1713192737,12994.38269079,147.9773808300015,53471.75638320001 2024-04-15,14:52:19.000,106,11090612,13325,0,1713192738,12994.389427099995,148.06197039000108,53471.7214476 2024-04-15,14:52:20.000,106,11090617,13605,0,1713192739,12994.349009239995,148.09016690999852,53471.68651200001 2024-04-15,14:52:21.000,106,11090624,13405,0,1713192740,12994.37595447999,148.14655995000066,53471.68651200001 2024-04-15,14:52:22.000,106,11090604,13805,0,1713192741,12994.328800309995,148.13246169000195,53471.74939608 2024-04-15,14:52:23.000,106,11090566,13565,0,1713192742,12994.34227293,148.16065820999938,53471.7214476 2024-04-15,14:52:24.000,106,11090558,13525,0,1713192743,12994.349009239995,148.1747564699981,53471.763370320004 2024-04-15,14:52:25.000,106,11090587,13485,0,1713192744,12994.31532768999,148.1747564699981,53471.74939608 2024-04-15,14:52:26.000,106,11090645,13405,0,1713192745,12994.322064,148.2029529900028,53471.77035744 2024-04-15,14:52:27.000,106,11090565,13965,0,1713192746,12994.308591379995,148.19590386000345,53471.73542184001 2024-04-15,14:52:28.000,106,11090626,13925,0,1713192747,12994.308591379995,148.1747564699981,53471.75638320001 2024-04-15,14:52:29.000,106,11090595,13645,0,1713192748,12994.268173519995,148.16770733999874,53471.75638320001 2024-04-15,14:52:30.000,106,11090562,13405,0,1713192749,12994.26143721,148.1888547300041,53471.73542184001 2024-04-15,14:52:31.000,106,11090620,13565,0,1713192750,12994.30185507,148.18180560000474,53471.763370320004 2024-04-15,14:52:32.000,106,11090578,13925,0,1713192751,12994.328800309995,148.1888547300041,53471.7913188 2024-04-15,14:52:33.000,106,11090587,13685,0,1713192752,12994.308591379995,148.16770733999874,53471.74939608 2024-04-15,14:52:34.000,106,11090631,14245,0,1713192753,12994.30185507,148.16770733999874,53471.74939608 2024-04-15,14:52:35.000,106,11090602,13485,0,1713192754,12994.328800309995,148.1747564699981,53471.70747336001 2024-04-15,14:52:36.000,106,11090613,13565,0,1713192755,12994.34227293,148.1747564699981,53471.72843472 2024-04-15,14:52:37.000,106,11090602,13405,0,1713192756,12994.389427099995,148.1747564699981,53471.77035744 2024-04-15,14:52:38.000,106,11090603,13565,0,1713192757,12994.36248186,148.18180560000474,53471.81926728 2024-04-15,14:52:39.000,106,11090633,13405,0,1713192758,12994.39616340999,148.13246169000195,53471.82625440001 2024-04-15,14:52:40.000,106,11090632,13325,0,1713192759,12994.409636029995,148.13246169000195,53471.85420288001 2024-04-15,14:52:41.000,106,11090625,13565,0,1713192760,12994.43658126999,148.0760686499998,53471.82625440001 2024-04-15,14:52:42.000,106,11090608,13485,0,1713192761,12994.48373544,148.09016690999852,53471.81926728 2024-04-15,14:52:43.000,106,11090617,13245,0,1713192762,12994.48373544,148.11131430000387,53471.79830592 2024-04-15,14:52:44.000,106,11090613,13605,0,1713192763,12994.510680679996,148.05492126000172,53471.79830592 2024-04-15,14:52:45.000,106,11090600,13605,0,1713192764,12994.564571160001,148.05492126000172,53471.784331680006 2024-04-15,14:52:46.000,106,11090630,13525,0,1713192765,12994.551098539996,148.00557734999893,53471.7913188 2024-04-15,14:52:47.000,106,11090574,13885,0,1713192766,12994.578043779991,148.0126264799983,53471.80529304001 2024-04-15,14:52:48.000,106,11090612,13565,0,1713192767,12994.625197950001,147.9773808300015,53471.86817712 2024-04-15,14:52:49.000,106,11090600,13565,0,1713192768,12994.631934259996,147.97033170000213,53471.7913188 2024-04-15,14:52:50.000,106,11090618,13525,0,1713192769,12994.652143189996,148.01967560999765,53471.85420288001 2024-04-15,14:52:51.000,106,11090574,13405,0,1713192770,12994.692561049997,147.94918431000406,53471.833241520006 2024-04-15,14:52:52.000,106,11090604,13645,0,1713192771,12994.712769979997,147.94918431000406,53471.74240896 2024-04-15,14:52:53.000,106,11090605,13565,0,1713192772,12994.739715219992,147.94918431000406,53471.812280160004 2024-04-15,14:52:54.000,106,11090604,13525,0,1713192773,12994.759924149992,147.91393865999999,53471.79830592 2024-04-15,14:52:55.000,106,11090634,13365,0,1713192774,12994.786869390002,147.91393865999999,53471.7913188 2024-04-15,14:52:56.000,106,11090607,13445,0,1713192775,12994.793605699997,147.85754561999784,53471.87516424001 2024-04-15,14:52:57.000,106,11090593,13725,0,1713192776,12994.800342009992,147.85049648999848,53471.81926728 2024-04-15,14:52:58.000,106,11090598,13765,0,1713192777,12994.867705110002,147.82229997000104,53471.882151360005 2024-04-15,14:52:59.000,106,11090569,13525,0,1713192778,12994.881177729992,147.83639822999976,53471.85420288001 2024-04-15,14:53:00.000,106,11090617,13565,0,1713192779,12994.935068209998,147.80820171000232,53471.88913848 2024-04-15,14:53:01.000,106,11090640,13845,0,1713192780,12995.036112859998,147.81525084000168,53471.8961256 2024-04-15,14:53:02.000,106,11090556,13725,0,1713192781,12995.022640239993,147.80820171000232,53471.91009984 2024-04-15,14:53:03.000,106,11090614,13485,0,1713192782,12995.069794409988,147.7941034500036,53471.882151360005 2024-04-15,14:53:04.000,106,11090596,13285,0,1713192783,12995.123684889993,147.7659069299989,53471.91708696 2024-04-15,14:53:05.000,106,11090579,13805,0,1713192784,12995.177575369999,147.73771041000145,53471.99394528001 2024-04-15,14:53:06.000,106,11090625,13645,0,1713192785,12995.224729539994,147.73771041000145,53471.93804832 2024-04-15,14:53:07.000,106,11090619,13445,0,1713192786,12995.278620019999,147.72361215000274,53471.9659968 2024-04-15,14:53:08.000,106,11090620,13925,0,1713192787,12995.29209263999,147.6813173699993,53471.94503544001 2024-04-15,14:53:09.000,106,11090609,13605,0,1713192788,12995.305565259994,147.6813173699993,53471.93804832 2024-04-15,14:53:10.000,106,11090588,13445,0,1713192789,12995.345983119994,147.6813173699993,53471.95900968 2024-04-15,14:53:11.000,106,11090590,13445,0,1713192790,12995.366192049994,147.6672191100006,53472.035868 2024-04-15,14:53:12.000,106,11090558,13365,0,1713192791,12995.406609909995,147.71656302000338,53471.98695816 2024-04-15,14:53:13.000,106,11090628,13405,0,1713192792,12995.3998736,147.7306612800021,53471.99394528001 2024-04-15,14:53:14.000,106,11090599,13525,0,1713192793,12995.42008253,147.75885779999953,53471.98695816 2024-04-15,14:53:15.000,106,11090594,13405,0,1713192794,12995.386400979995,147.75885779999953,53471.99394528001 2024-04-15,14:53:16.000,106,11090615,13765,0,1713192795,12995.35945574,147.7659069299989,53472.02189376001 2024-04-15,14:53:17.000,106,11090572,13485,0,1713192796,12995.35271942999,147.80820171000232,53472.02888088 2024-04-15,14:53:18.000,106,11090577,13645,0,1713192797,12995.325774189994,147.84344735999912,53472.05682936 2024-04-15,14:53:19.000,106,11090567,13565,0,1713192798,12995.325774189994,147.83639822999976,53472.06381648 2024-04-15,14:53:20.000,106,11090576,13605,0,1713192799,12995.244938469994,147.8786930100032,53472.01490664 2024-04-15,14:53:21.000,106,11090570,13645,0,1713192800,12995.258411089999,147.85049648999848,53472.049842240005 2024-04-15,14:53:22.000,106,11090608,13405,0,1713192801,12995.177575369999,147.85754561999784,53472.02189376001 2024-04-15,14:53:23.000,106,11090575,13405,0,1713192802,12995.143893819994,147.85754561999784,53472.000932400006 2024-04-15,14:53:24.000,106,11090621,13565,0,1713192803,12995.076530719998,147.82229997000104,53472.000932400006 2024-04-15,14:53:25.000,106,11090575,13205,0,1713192804,12995.002431309993,147.8293491000004,53472.00791952 2024-04-15,14:53:26.000,106,11090600,13245,0,1713192805,12994.975486069998,147.80820171000232,53472.00791952 2024-04-15,14:53:27.000,106,11090591,13525,0,1713192806,12994.941804519993,147.78705432000424,53471.95900968 2024-04-15,14:53:28.000,106,11090581,13405,0,1713192807,12994.908122970002,147.77295605999825,53471.979971040004 2024-04-15,14:53:29.000,106,11090553,13645,0,1713192808,12994.968749760003,147.72361215000274,53471.97298392001 2024-04-15,14:53:30.000,106,11090598,13405,0,1713192809,12994.941804519993,147.70246476000466,53471.952022560006 2024-04-15,14:53:31.000,106,11090631,13205,0,1713192810,12994.935068209998,147.6813173699993,53471.93804832 2024-04-15,14:53:32.000,106,11090532,13325,0,1713192811,12994.962013449993,147.6672191100006,53471.91009984 2024-04-15,14:53:33.000,106,11090611,13245,0,1713192812,12995.015903929998,147.59672780999972,53471.92407408001 2024-04-15,14:53:34.000,106,11090601,13325,0,1713192813,12995.056321789998,147.57558042000164,53471.931061200004 2024-04-15,14:53:35.000,106,11090651,13605,0,1713192814,12995.103475959993,147.56148216000292,53471.86817712 2024-04-15,14:53:36.000,106,11090580,13165,0,1713192815,12995.217993229999,147.57558042000164,53471.8961256 2024-04-15,14:53:37.000,106,11090605,13725,0,1713192816,12995.258411089999,147.52623650999885,53471.87516424001 2024-04-15,14:53:38.000,106,11090595,13605,0,1713192817,12995.31230156999,147.50508912000078,53471.93804832 2024-04-15,14:53:39.000,106,11090634,13405,0,1713192818,12995.33924681,147.50508912000078,53471.85420288001 2024-04-15,14:53:40.000,106,11090675,13725,0,1713192819,12995.386400979995,147.51213825000013,53471.8961256 2024-04-15,14:53:41.000,106,11090630,13325,0,1713192820,12995.41334621999,147.5473839000042,53471.88913848 2024-04-15,14:53:42.000,106,11090581,13765,0,1713192821,12995.447027769995,147.5191873799995,53471.812280160004 2024-04-15,14:53:43.000,106,11090624,13525,0,1713192822,12995.43355514999,147.49803999000142,53471.90311272001 2024-04-15,14:53:44.000,106,11090630,13645,0,1713192823,12995.44029146,147.49099086000206,53471.91009984 2024-04-15,14:53:45.000,106,11090592,13845,0,1713192824,12995.45376407999,147.50508912000078,53471.85420288001 2024-04-15,14:53:46.000,106,11090624,13925,0,1713192825,12995.49418193999,147.5191873799995,53471.85420288001 2024-04-15,14:53:47.000,106,11090569,13765,0,1713192826,12995.447027769995,147.49803999000142,53471.86119 2024-04-15,14:53:48.000,106,11090630,13445,0,1713192827,12995.44029146,147.49099086000206,53471.85420288001 2024-04-15,14:53:49.000,106,11090607,13805,0,1713192828,12995.44029146,147.49803999000142,53471.84721576 2024-04-15,14:53:50.000,106,11090617,13605,0,1713192829,12995.44029146,147.49099086000206,53471.85420288001 2024-04-15,14:53:51.000,106,11090605,13565,0,1713192830,12995.41334621999,147.45574520999799,53471.882151360005 2024-04-15,14:53:52.000,106,11090592,13205,0,1713192831,12995.3998736,147.46984347000398,53471.84721576 2024-04-15,14:53:53.000,106,11090632,13765,0,1713192832,12995.426818839995,147.44869607999863,53471.81926728 2024-04-15,14:53:54.000,106,11090626,13685,0,1713192833,12995.3998736,147.4204995600012,53471.84721576 2024-04-15,14:53:55.000,106,11090570,13885,0,1713192834,12995.41334621999,147.3359100000016,53471.84022864 2024-04-15,14:53:56.000,106,11090618,13485,0,1713192835,12995.41334621999,147.3359100000016,53471.81926728 2024-04-15,14:53:57.000,106,11090576,13605,0,1713192836,12995.406609909995,147.28656608999881,53471.86119 2024-04-15,14:53:58.000,106,11090585,13245,0,1713192837,12995.426818839995,147.2372221800033,53471.882151360005 2024-04-15,14:53:59.000,106,11090622,13325,0,1713192838,12995.406609909995,147.23017305000394,53471.833241520006 2024-04-15,14:54:00.000,106,11090635,13605,0,1713192839,12995.42008253,147.16673088000243,53471.84721576 2024-04-15,14:54:01.000,106,11090666,13565,0,1713192840,12995.3998736,147.19492739999987,53471.86119 2024-04-15,14:54:02.000,106,11090619,13645,0,1713192841,12995.39313728999,147.15968175000307,53471.812280160004 2024-04-15,14:54:03.000,106,11090630,13405,0,1713192842,12995.43355514999,147.16673088000243,53471.763370320004 2024-04-15,14:54:04.000,106,11090586,13445,0,1713192843,12995.42008253,147.13853435999772,53471.7913188 2024-04-15,14:54:05.000,106,11090618,13525,0,1713192844,12995.43355514999,147.124436099999,53471.77035744 2024-04-15,14:54:06.000,106,11090609,13685,0,1713192845,12995.44029146,147.09623958000157,53471.77734456001 2024-04-15,14:54:07.000,106,11090631,13285,0,1713192846,12995.467236699995,147.0891904500022,53471.7913188 2024-04-15,14:54:08.000,106,11090589,13525,0,1713192847,12995.507654559995,147.06099393000477,53471.812280160004 2024-04-15,14:54:09.000,106,11090611,13085,0,1713192848,12995.487445629995,147.06804306000413,53471.812280160004 2024-04-15,14:54:10.000,106,11090562,13445,0,1713192849,12995.52112718,147.03984653999942,53471.882151360005 2024-04-15,14:54:11.000,106,11090638,13405,0,1713192850,12995.548072419995,147.0257482800007,53471.7913188 2024-04-15,14:54:12.000,106,11090638,13565,0,1713192851,12995.62217183,147.03984653999942,53471.82625440001 2024-04-15,14:54:13.000,106,11090600,13205,0,1713192852,12995.669325999996,147.01165002000198,53471.86119 2024-04-15,14:54:14.000,106,11090618,13485,0,1713192853,12995.69627123999,147.03279741000006,53471.81926728 2024-04-15,14:54:15.000,106,11090632,13685,0,1713192854,12995.777106959991,147.04689566999878,53471.84022864 2024-04-15,14:54:16.000,106,11090590,13445,0,1713192855,12995.817524819991,147.03984653999942,53471.812280160004 2024-04-15,14:54:17.000,106,11090614,13205,0,1713192856,12995.857942679992,147.03984653999942,53471.74240896 2024-04-15,14:54:18.000,106,11090610,13245,0,1713192857,12995.932042089997,147.10328871000092,53471.70747336001 2024-04-15,14:54:19.000,106,11090659,13485,0,1713192858,12995.992668879997,147.11033784000028,53471.74240896 2024-04-15,14:54:20.000,106,11090587,13605,0,1713192859,12995.992668879997,147.13853435999772,53471.714460480005 2024-04-15,14:54:21.000,106,11090601,13765,0,1713192860,12995.985932570002,147.13853435999772,53471.77035744 2024-04-15,14:54:22.000,106,11090579,13445,0,1713192861,12996.006141500002,147.19492739999987,53471.77035744 2024-04-15,14:54:23.000,106,11090599,13485,0,1713192862,12996.039823049992,147.2090256599986,53471.74939608 2024-04-15,14:54:24.000,106,11090615,13365,0,1713192863,12996.046559360002,147.26541870000074,53471.73542184001 2024-04-15,14:54:25.000,106,11090589,13805,0,1713192864,12996.060031979992,147.2724678300001,53471.763370320004 2024-04-15,14:54:26.000,106,11090605,13405,0,1713192865,12996.033086739997,147.28656608999881,53471.833241520006 2024-04-15,14:54:27.000,106,11090617,13405,0,1713192866,12996.033086739997,147.30771348000417,53471.77734456001 2024-04-15,14:54:28.000,106,11090612,13365,0,1713192867,12996.107186150002,147.30771348000417,53471.77734456001 2024-04-15,14:54:29.000,106,11090593,13805,0,1713192868,12996.060031979992,147.35705738999968,53471.74939608 2024-04-15,14:54:30.000,106,11090630,13845,0,1713192869,12996.127395080002,147.35000826000032,53471.714460480005 2024-04-15,14:54:31.000,106,11090578,13525,0,1713192870,12996.134131389997,147.39230304000375,53471.62362792 2024-04-15,14:54:32.000,106,11090605,13125,0,1713192871,12996.140867699993,147.4204995600012,53471.665550640006 2024-04-15,14:54:33.000,106,11090638,13685,0,1713192872,12996.167812940002,147.3993521700031,53471.69349912 2024-04-15,14:54:34.000,106,11090587,13685,0,1713192873,12996.228439729988,147.3852539100044,53471.68651200001 2024-04-15,14:54:35.000,106,11090646,13285,0,1713192874,12996.241912349993,147.39230304000375,53471.63061504 2024-04-15,14:54:36.000,106,11090616,13605,0,1713192875,12996.268857589988,147.39230304000375,53471.69349912 2024-04-15,14:54:37.000,106,11090573,13725,0,1713192876,12996.302539139993,147.40640130000247,53471.67253776 2024-04-15,14:54:38.000,106,11090583,13525,0,1713192877,12996.322748069993,147.42754869000055,53471.68651200001 2024-04-15,14:54:39.000,106,11090622,13925,0,1713192878,12996.349693309989,147.4204995600012,53471.72843472 2024-04-15,14:54:40.000,106,11090611,13045,0,1713192879,12996.356429619998,147.4345978199999,53471.714460480005 2024-04-15,14:54:41.000,106,11090610,13485,0,1713192880,12996.336220689998,147.39230304000375,53471.73542184001 2024-04-15,14:54:42.000,106,11090611,13685,0,1713192881,12996.376638549998,147.3993521700031,53471.77035744 2024-04-15,14:54:43.000,106,11090606,13765,0,1713192882,12996.417056409999,147.39230304000375,53471.74939608 2024-04-15,14:54:44.000,106,11090622,13365,0,1713192883,12996.396847479999,147.3993521700031,53471.74240896 2024-04-15,14:54:45.000,106,11090579,13285,0,1713192884,12996.369902239989,147.3993521700031,53471.714460480005 2024-04-15,14:54:46.000,106,11090605,13565,0,1713192885,12996.369902239989,147.41345043000183,53471.714460480005 2024-04-15,14:54:47.000,106,11090650,13765,0,1713192886,12996.437265339999,147.44164694999927,53471.77035744 2024-04-15,14:54:48.000,106,11090650,13765,0,1713192887,12996.430529029989,147.44869607999863,53471.79830592 2024-04-15,14:54:49.000,106,11090591,13605,0,1713192888,12996.437265339999,147.45574520999799,53471.812280160004 2024-04-15,14:54:50.000,106,11090628,13405,0,1713192889,12996.450737959989,147.44164694999927,53471.77734456001 2024-04-15,14:54:51.000,106,11090604,13485,0,1713192890,12996.444001649994,147.45574520999799,53471.763370320004 2024-04-15,14:54:52.000,106,11090632,13485,0,1713192891,12996.477683199999,147.46279434000462,53471.763370320004 2024-04-15,14:54:53.000,106,11090571,13605,0,1713192892,12996.524837369994,147.49803999000142,53471.75638320001 2024-04-15,14:54:54.000,106,11090609,13485,0,1713192893,12996.51136474999,147.49803999000142,53471.784331680006 2024-04-15,14:54:55.000,106,11090566,13245,0,1713192894,12996.497892129999,147.51213825000013,53471.7214476 2024-04-15,14:54:56.000,106,11090573,13165,0,1713192895,12996.49115581999,147.5332856399982,53471.79830592 2024-04-15,14:54:57.000,106,11090619,13405,0,1713192896,12996.518101059999,147.5191873799995,53471.80529304001 2024-04-15,14:54:58.000,106,11090564,13485,0,1713192897,12996.524837369994,147.52623650999885,53471.77734456001 2024-04-15,14:54:59.000,106,11090602,13205,0,1713192898,12996.545046299994,147.54033477000485,53471.84022864 2024-04-15,14:55:00.000,106,11090575,13685,0,1713192899,12996.55851892,147.51213825000013,53471.7913188 2024-04-15,14:55:01.000,106,11090600,13445,0,1713192900,12996.545046299994,147.5332856399982,53471.84721576 2024-04-15,14:55:02.000,106,11090549,13285,0,1713192901,12996.53157367999,147.5473839000042,53471.812280160004 2024-04-15,14:55:03.000,106,11090592,13645,0,1713192902,12996.585464159994,147.5332856399982,53471.84721576 2024-04-15,14:55:04.000,106,11090577,13685,0,1713192903,12996.57872785,147.49099086000206,53471.86119 2024-04-15,14:55:05.000,106,11090590,13445,0,1713192904,12996.57872785,147.49099086000206,53471.812280160004 2024-04-15,14:55:06.000,106,11090568,13365,0,1713192905,12996.646090949995,147.49099086000206,53471.86817712 2024-04-15,14:55:07.000,106,11090619,13325,0,1713192906,12996.605673089995,147.49803999000142,53471.87516424001 2024-04-15,14:55:08.000,106,11090586,13445,0,1713192907,12996.61914571,147.46984347000398,53471.85420288001 2024-04-15,14:55:09.000,106,11090579,13405,0,1713192908,12996.57872785,147.49099086000206,53471.833241520006 2024-04-15,14:55:10.000,106,11090608,13605,0,1713192909,12996.59893678,147.4839417300027,53471.86119 2024-04-15,14:55:11.000,106,11090622,13725,0,1713192910,12996.61914571,147.50508912000078,53471.812280160004 2024-04-15,14:55:12.000,106,11090581,14005,0,1713192911,12996.625882019995,147.47689260000334,53471.81926728 2024-04-15,14:55:13.000,106,11090617,13685,0,1713192912,12996.61914571,147.44164694999927,53471.85420288001 2024-04-15,14:55:14.000,106,11090629,13525,0,1713192913,12996.63935464,147.50508912000078,53471.81926728 2024-04-15,14:55:15.000,106,11090620,13565,0,1713192914,12996.61240939999,147.49099086000206,53471.86119 2024-04-15,14:55:16.000,106,11090622,13245,0,1713192915,12996.625882019995,147.49099086000206,53471.85420288001 2024-04-15,14:55:17.000,106,11090653,13405,0,1713192916,12996.63261832999,147.47689260000334,53471.833241520006 2024-04-15,14:55:18.000,106,11090589,13565,0,1713192917,12996.63261832999,147.47689260000334,53471.833241520006 2024-04-15,14:55:19.000,106,11090599,13325,0,1713192918,12996.61914571,147.46279434000462,53471.87516424001 2024-04-15,14:55:20.000,106,11090621,13565,0,1713192919,12996.61914571,147.46984347000398,53471.84022864 2024-04-15,14:55:21.000,106,11090563,13405,0,1713192920,12996.605673089995,147.45574520999799,53471.86119 2024-04-15,14:55:22.000,106,11090620,13645,0,1713192921,12996.585464159994,147.3852539100044,53471.82625440001 2024-04-15,14:55:23.000,106,11090608,13565,0,1713192922,12996.585464159994,147.37820477999776,53471.86119 2024-04-15,14:55:24.000,106,11090564,13805,0,1713192923,12996.57872785,147.3711556499984,53471.86817712 2024-04-15,14:55:25.000,106,11090594,13845,0,1713192924,12996.545046299994,147.39230304000375,53471.85420288001 2024-04-15,14:55:26.000,106,11090596,13765,0,1713192925,12996.524837369994,147.39230304000375,53471.86817712 2024-04-15,14:55:27.000,106,11090589,13205,0,1713192926,12996.477683199999,147.36410651999904,53471.85420288001 2024-04-15,14:55:28.000,106,11090556,13485,0,1713192927,12996.444001649994,147.41345043000183,53471.84721576 2024-04-15,14:55:29.000,106,11090601,13405,0,1713192928,12996.464210579994,147.39230304000375,53471.80529304001 2024-04-15,14:55:30.000,106,11090597,13765,0,1713192929,12996.437265339999,147.37820477999776,53471.784331680006 2024-04-15,14:55:31.000,106,11090567,13925,0,1713192930,12996.417056409999,147.39230304000375,53471.84721576 2024-04-15,14:55:32.000,106,11090590,13485,0,1713192931,12996.417056409999,147.3852539100044,53471.80529304001 2024-04-15,14:55:33.000,106,11090602,13245,0,1713192932,12996.410320099989,147.40640130000247,53471.79830592 2024-04-15,14:55:34.000,106,11090614,13605,0,1713192933,12996.363165929994,147.3993521700031,53471.812280160004 2024-04-15,14:55:35.000,106,11090576,13645,0,1713192934,12996.349693309989,147.39230304000375,53471.784331680006 2024-04-15,14:55:36.000,106,11090597,13605,0,1713192935,12996.329484379989,147.41345043000183,53471.784331680006 2024-04-15,14:55:37.000,106,11090544,13765,0,1713192936,12996.295802829998,147.3852539100044,53471.75638320001 2024-04-15,14:55:38.000,106,11090598,13405,0,1713192937,12996.295802829998,147.41345043000183,53471.79830592 2024-04-15,14:55:39.000,106,11090609,13485,0,1713192938,12996.289066519988,147.35705738999968,53471.73542184001 2024-04-15,14:55:40.000,106,11090586,13725,0,1713192939,12996.255384969998,147.3711556499984,53471.784331680006 2024-04-15,14:55:41.000,106,11090650,13445,0,1713192940,12996.248648659988,147.42754869000055,53471.70048624 2024-04-15,14:55:42.000,106,11090582,13725,0,1713192941,12996.181285559993,147.42754869000055,53471.714460480005 2024-04-15,14:55:43.000,106,11090600,13645,0,1713192942,12996.154340319998,147.4204995600012,53471.69349912 2024-04-15,14:55:44.000,106,11090604,13485,0,1713192943,12996.107186150002,147.4204995600012,53471.69349912 2024-04-15,14:55:45.000,106,11090589,13125,0,1713192944,12996.046559360002,147.44164694999927,53471.67253776 2024-04-15,14:55:46.000,106,11090617,13325,0,1713192945,12996.006141500002,147.4839417300027,53471.67253776 2024-04-15,14:55:47.000,106,11090574,13405,0,1713192946,12995.985932570002,147.51213825000013,53471.665550640006 2024-04-15,14:55:48.000,106,11090568,13565,0,1713192947,12995.932042089997,147.52623650999885,53471.616640800006 2024-04-15,14:55:49.000,106,11090590,13565,0,1713192948,12995.891624229997,147.5191873799995,53471.63061504 2024-04-15,14:55:50.000,106,11090616,13925,0,1713192949,12995.824261130001,147.51213825000013,53471.595679440004 2024-04-15,14:55:51.000,106,11090628,13285,0,1713192950,12995.76363434,147.5191873799995,53471.58869232001 2024-04-15,14:55:52.000,106,11090595,13845,0,1713192951,12995.736689099991,147.51213825000013,53471.546769600005 2024-04-15,14:55:53.000,106,11090616,13565,0,1713192952,12995.709743859996,147.5473839000042,53471.5817052 2024-04-15,14:55:54.000,106,11090629,13445,0,1713192953,12995.65585337999,147.54033477000485,53471.56074384 2024-04-15,14:55:55.000,106,11090661,13405,0,1713192954,12995.64238076,147.55443303000357,53471.53978248001 2024-04-15,14:55:56.000,106,11090565,13205,0,1713192955,12995.608699209995,147.52623650999885,53471.511834 2024-04-15,14:55:57.000,106,11090560,13725,0,1713192956,12995.59522658999,147.5191873799995,53471.511834 2024-04-15,14:55:58.000,106,11090584,13405,0,1713192957,12995.507654559995,147.5191873799995,53471.476898400004 2024-04-15,14:55:59.000,106,11090629,13605,0,1713192958,12995.507654559995,147.5332856399982,53471.49087264001 2024-04-15,14:56:00.000,106,11090640,13685,0,1713192959,12995.527863489995,147.49803999000142,53471.44196280001 2024-04-15,14:56:01.000,106,11090648,13565,0,1713192960,12995.507654559995,147.49099086000206,53471.46991128001 2024-04-15,14:56:02.000,106,11090549,13365,0,1713192961,12995.48070932,147.45574520999799,53471.45593704 2024-04-15,14:56:03.000,106,11090591,13565,0,1713192962,12995.46050039,147.44869607999863,53471.337156 2024-04-15,14:56:04.000,106,11090605,13605,0,1713192963,12995.47397300999,147.44164694999927,53471.39305296 2024-04-15,14:56:05.000,106,11090584,13725,0,1713192964,12995.45376407999,147.4345978199999,53471.330168880006 2024-04-15,14:56:06.000,106,11090602,13405,0,1713192965,12995.45376407999,147.4204995600012,53471.38606584 2024-04-15,14:56:07.000,106,11090611,13445,0,1713192966,12995.447027769995,147.40640130000247,53471.330168880006 2024-04-15,14:56:08.000,106,11090571,13445,0,1713192967,12995.447027769995,147.39230304000375,53471.30222040001 2024-04-15,14:56:09.000,106,11090554,13805,0,1713192968,12995.44029146,147.3711556499984,53471.2672848 2024-04-15,14:56:10.000,106,11090599,13605,0,1713192969,12995.447027769995,147.30771348000417,53471.281259040006 2024-04-15,14:56:11.000,106,11090611,13765,0,1713192970,12995.43355514999,147.29361521999817,53471.2672848 2024-04-15,14:56:12.000,106,11090650,13685,0,1713192971,12995.45376407999,147.2372221800033,53471.27427192001 2024-04-15,14:56:13.000,106,11090630,13285,0,1713192972,12995.426818839995,147.19492739999987,53471.281259040006 2024-04-15,14:56:14.000,106,11090580,13605,0,1713192973,12995.447027769995,147.18082914000115,53471.25331056001 2024-04-15,14:56:15.000,106,11090581,13965,0,1713192974,12995.487445629995,147.19492739999987,53471.23234920001 2024-04-15,14:56:16.000,106,11090554,13485,0,1713192975,12995.48070932,147.10328871000092,53471.23933632 2024-04-15,14:56:17.000,106,11090539,13885,0,1713192976,12995.467236699995,147.0891904500022,53471.260297680004 2024-04-15,14:56:18.000,106,11090600,13565,0,1713192977,12995.50091825,147.09623958000157,53471.19042648 2024-04-15,14:56:19.000,106,11090625,13725,0,1713192978,12995.46050039,147.04689566999878,53471.1974136 2024-04-15,14:56:20.000,106,11090544,13525,0,1713192979,12995.467236699995,146.9905026300039,53471.18343936001 2024-04-15,14:56:21.000,106,11090606,13245,0,1713192980,12995.37292835999,146.9411587200011,53471.19042648 2024-04-15,14:56:22.000,106,11090620,13405,0,1713192981,12995.43355514999,146.93410959000175,53471.12055528 2024-04-15,14:56:23.000,106,11090639,13925,0,1713192982,12995.39313728999,146.8636182900009,53471.15549088001 2024-04-15,14:56:24.000,106,11090598,13365,0,1713192983,12995.37966467,146.8142743799981,53471.211387840005 2024-04-15,14:56:25.000,106,11090604,13725,0,1713192984,12995.39313728999,146.78607786000066,53471.12055528 2024-04-15,14:56:26.000,106,11090593,13445,0,1713192985,12995.325774189994,146.73673394999787,53471.12055528 2024-04-15,14:56:27.000,106,11090590,13565,0,1713192986,12995.33924681,146.72263568999915,53471.141516640004 2024-04-15,14:56:28.000,106,11090584,13685,0,1713192987,12995.285356329994,146.70853743000043,53471.07863256 2024-04-15,14:56:29.000,106,11090610,13285,0,1713192988,12995.278620019999,146.66624265000428,53471.12055528 2024-04-15,14:56:30.000,106,11090634,13605,0,1713192989,12995.265147399994,146.62394787000085,53471.06465832001 2024-04-15,14:56:31.000,106,11090611,13165,0,1713192990,12995.25167477999,146.60280048000277,53471.12055528 2024-04-15,14:56:32.000,106,11090612,13405,0,1713192991,12995.231465849989,146.5675548299987,53471.03670984001 2024-04-15,14:56:33.000,106,11090584,13365,0,1713192992,12995.244938469994,146.55345656999998,53471.0576712 2024-04-15,14:56:34.000,106,11090565,13245,0,1713192993,12995.244938469994,146.56050569999934,53471.0576712 2024-04-15,14:56:35.000,106,11090595,13405,0,1713192994,12995.224729539994,146.5323091800019,53471.0227356 2024-04-15,14:56:36.000,106,11090635,13605,0,1713192995,12995.191047989989,146.50411266000447,53470.98780000001 2024-04-15,14:56:37.000,106,11090596,13485,0,1713192996,12995.191047989989,146.47591613999975,53471.06465832001 2024-04-15,14:56:38.000,106,11090598,13445,0,1713192997,12995.164102749994,146.44067049000296,53471.00876136 2024-04-15,14:56:39.000,106,11090602,13645,0,1713192998,12995.116948579998,146.44067049000296,53470.96683864001 2024-04-15,14:56:40.000,106,11090619,13245,0,1713192999,12995.083267029993,146.37722832000145,53471.00177424 2024-04-15,14:56:41.000,106,11090592,13445,0,1713193000,12995.056321789998,146.37722832000145,53470.96683864001 2024-04-15,14:56:42.000,106,11090612,13405,0,1713193001,12995.029376549988,146.34198267000465,53470.93190304 2024-04-15,14:56:43.000,106,11090603,13125,0,1713193002,12995.056321789998,146.349031800004,53470.96683864001 2024-04-15,14:56:44.000,106,11090584,13445,0,1713193003,12995.036112859998,146.27854050000315,53470.9528644 2024-04-15,14:56:45.000,106,11090663,13445,0,1713193004,12995.015903929998,146.29263876000186,53470.91094168 2024-04-15,14:56:46.000,106,11090583,13885,0,1713193005,12995.015903929998,146.25034397999843,53470.90395456 2024-04-15,14:56:47.000,106,11090548,13525,0,1713193006,12995.015903929998,146.222147460001,53470.924915920004 2024-04-15,14:56:48.000,106,11090606,13285,0,1713193007,12994.988958690003,146.17985268000484,53470.86203184 2024-04-15,14:56:49.000,106,11090575,13565,0,1713193008,12994.982222379993,146.20804920000228,53470.90395456 2024-04-15,14:56:50.000,106,11090616,13925,0,1713193009,12995.009167619988,146.1869018100042,53470.93190304 2024-04-15,14:56:51.000,106,11090595,13445,0,1713193010,12995.002431309993,146.16575441999885,53470.93190304 2024-04-15,14:56:52.000,106,11090587,13405,0,1713193011,12994.988958690003,146.1375579000014,53470.91094168 2024-04-15,14:56:53.000,106,11090612,13645,0,1713193012,12995.002431309993,146.14460703000077,53470.93889016001 2024-04-15,14:56:54.000,106,11090640,13485,0,1713193013,12995.002431309993,146.1375579000014,53470.93190304 2024-04-15,14:56:55.000,106,11090568,13765,0,1713193014,12995.029376549988,146.06706660000054,53470.945877280006 2024-04-15,14:56:56.000,106,11090637,13325,0,1713193015,12995.015903929998,146.06001747000118,53470.91094168 2024-04-15,14:56:57.000,106,11090634,13565,0,1713193016,12995.042849169993,146.0741157299999,53470.924915920004 2024-04-15,14:56:58.000,106,11090580,13405,0,1713193017,12995.036112859998,146.0247718200044,53470.95985152 2024-04-15,14:56:59.000,106,11090568,13725,0,1713193018,12995.069794409988,145.98247704000096,53470.973825760004 2024-04-15,14:57:00.000,106,11090664,13605,0,1713193019,12995.083267029993,145.98952617000032,53470.93190304 2024-04-15,14:57:01.000,106,11090556,13445,0,1713193020,12995.069794409988,146.00362442999904,53470.9528644 2024-04-15,14:57:02.000,106,11090642,13565,0,1713193021,12995.096739649998,145.9119857400001,53470.9528644 2024-04-15,14:57:03.000,106,11090581,13525,0,1713193022,12995.123684889993,145.9401822600048,53470.9528644 2024-04-15,14:57:04.000,106,11090613,13085,0,1713193023,12995.110212269989,145.93313312999817,53470.9528644 2024-04-15,14:57:05.000,106,11090562,13405,0,1713193024,12995.157366439998,145.93313312999817,53470.98780000001 2024-04-15,14:57:06.000,106,11090569,13605,0,1713193025,12995.130421199989,145.91903486999945,53470.90395456 2024-04-15,14:57:07.000,106,11090605,13605,0,1713193026,12995.157366439998,145.9119857400001,53470.96683864001 2024-04-15,14:57:08.000,106,11090629,13445,0,1713193027,12995.184311679994,145.90493661000073,53470.93889016001 2024-04-15,14:57:09.000,106,11090644,13645,0,1713193028,12995.177575369999,145.93313312999817,53470.9528644 2024-04-15,14:57:10.000,106,11090620,13565,0,1713193029,12995.164102749994,145.9260839999988,53470.994787120006 2024-04-15,14:57:11.000,106,11090601,13485,0,1713193030,12995.191047989989,145.96132965000288,53470.98081288 2024-04-15,14:57:12.000,106,11090616,13485,0,1713193031,12995.197784299999,145.94723139000416,53471.00876136 2024-04-15,14:57:13.000,106,11090585,13805,0,1713193032,12995.197784299999,145.98247704000096,53471.01574848001 2024-04-15,14:57:14.000,106,11090542,13405,0,1713193033,12995.204520609994,146.03182095000375,53471.03670984001 2024-04-15,14:57:15.000,106,11090617,13405,0,1713193034,12995.197784299999,146.00362442999904,53470.96683864001 2024-04-15,14:57:16.000,106,11090605,13085,0,1713193035,12995.238202159999,146.05296834000183,53471.0576712 2024-04-15,14:57:17.000,106,11090624,13565,0,1713193036,12995.25167477999,146.0388700800031,53470.994787120006 2024-04-15,14:57:18.000,106,11090598,13845,0,1713193037,12995.211256919989,146.08116485999926,53471.0227356 2024-04-15,14:57:19.000,106,11090577,13565,0,1713193038,12995.224729539994,146.08821398999862,53470.994787120006 2024-04-15,14:57:20.000,106,11090572,13445,0,1713193039,12995.204520609994,146.13050877000205,53470.994787120006 2024-04-15,14:57:21.000,106,11090610,13605,0,1713193040,12995.204520609994,146.15165616000013,53471.02972272 2024-04-15,14:57:22.000,106,11090651,13645,0,1713193041,12995.217993229999,146.1587052899995,53471.06465832001 2024-04-15,14:57:23.000,106,11090603,13245,0,1713193042,12995.197784299999,146.17985268000484,53471.00177424 2024-04-15,14:57:24.000,106,11090584,13405,0,1713193043,12995.211256919989,146.16575441999885,53471.03670984001 2024-04-15,14:57:25.000,106,11090622,13445,0,1713193044,12995.184311679994,146.21509833000164,53471.0576712 2024-04-15,14:57:26.000,106,11090549,13365,0,1713193045,12995.150630129989,146.17985268000484,53471.00876136 2024-04-15,14:57:27.000,106,11090640,13565,0,1713193046,12995.157366439998,146.24329484999907,53471.06465832001 2024-04-15,14:57:28.000,106,11090592,13765,0,1713193047,12995.096739649998,146.23624571999972,53471.113568160006 2024-04-15,14:57:29.000,106,11090610,13645,0,1713193048,12995.110212269989,146.2714913700038,53471.12055528 2024-04-15,14:57:30.000,106,11090573,13165,0,1713193049,12995.096739649998,146.29968789000122,53471.12055528 2024-04-15,14:57:31.000,106,11090564,13525,0,1713193050,12995.096739649998,146.29263876000186,53471.141516640004 2024-04-15,14:57:32.000,106,11090572,13365,0,1713193051,12995.056321789998,146.27854050000315,53471.08561968001 2024-04-15,14:57:33.000,106,11090588,13645,0,1713193052,12995.036112859998,146.2855896300025,53471.07164544 2024-04-15,14:57:34.000,106,11090589,13805,0,1713193053,12995.042849169993,146.33493353999802,53471.162478000006 2024-04-15,14:57:35.000,106,11090612,13405,0,1713193054,12995.056321789998,146.349031800004,53471.12055528 2024-04-15,14:57:36.000,106,11090576,13285,0,1713193055,12994.995694999998,146.39132658000017,53471.14850376 2024-04-15,14:57:37.000,106,11090615,13485,0,1713193056,12995.002431309993,146.39132658000017,53471.113568160006 2024-04-15,14:57:38.000,106,11090598,13525,0,1713193057,12994.941804519993,146.39837570999953,53471.1275424 2024-04-15,14:57:39.000,106,11090547,13325,0,1713193058,12994.914859279997,146.45476875000168,53471.1275424 2024-04-15,14:57:40.000,106,11090590,13725,0,1713193059,12994.901386659993,146.46181788000104,53471.10658104001 2024-04-15,14:57:41.000,106,11090586,13365,0,1713193060,12994.901386659993,146.46181788000104,53471.15549088001 2024-04-15,14:57:42.000,106,11090603,13605,0,1713193061,12994.867705110002,146.53935831000126,53471.15549088001 2024-04-15,14:57:43.000,106,11090640,13405,0,1713193062,12994.867705110002,146.49001439999847,53471.09959392 2024-04-15,14:57:44.000,106,11090597,13605,0,1713193063,12994.807078320002,146.49706352999783,53471.06465832001 2024-04-15,14:57:45.000,106,11090605,13565,0,1713193064,12994.820550939992,146.49001439999847,53471.1275424 2024-04-15,14:57:46.000,106,11090602,13845,0,1713193065,12994.834023559997,146.5675548299987,53471.09959392 2024-04-15,14:57:47.000,106,11090614,13565,0,1713193066,12994.813814629997,146.54640744000062,53471.141516640004 2024-04-15,14:57:48.000,106,11090611,13645,0,1713193067,12994.786869390002,146.55345656999998,53471.09959392 2024-04-15,14:57:49.000,106,11090560,13685,0,1713193068,12994.793605699997,146.57460395999806,53471.15549088001 2024-04-15,14:57:50.000,106,11090577,13245,0,1713193069,12994.773396769997,146.56050569999934,53471.1275424 2024-04-15,14:57:51.000,106,11090589,13405,0,1713193070,12994.786869390002,146.52526005000254,53471.162478000006 2024-04-15,14:57:52.000,106,11090592,13565,0,1713193071,12994.773396769997,146.56050569999934,53471.092606800004 2024-04-15,14:57:53.000,106,11090595,13485,0,1713193072,12994.793605699997,146.55345656999998,53471.10658104001 2024-04-15,14:57:54.000,106,11090618,13325,0,1713193073,12994.766660460002,146.5816530900047,53471.09959392 2024-04-15,14:57:55.000,106,11090611,13725,0,1713193074,12994.800342009992,146.5816530900047,53471.15549088001 2024-04-15,14:57:56.000,106,11090583,13845,0,1713193075,12994.773396769997,146.56050569999934,53471.05068408 2024-04-15,14:57:57.000,106,11090591,13605,0,1713193076,12994.773396769997,146.55345656999998,53471.05068408 2024-04-15,14:57:58.000,106,11090583,13845,0,1713193077,12994.706033670001,146.55345656999998,53471.00177424 2024-04-15,14:57:59.000,106,11090618,13565,0,1713193078,12994.732978909997,146.56050569999934,53471.043696960005 2024-04-15,14:58:00.000,106,11090607,13285,0,1713193079,12994.780133079992,146.53935831000126,53471.0227356 2024-04-15,14:58:01.000,106,11090602,13885,0,1713193080,12994.746451530002,146.53935831000126,53471.00876136 2024-04-15,14:58:02.000,106,11090621,13365,0,1713193081,12994.712769979997,146.56050569999934,53471.07164544 2024-04-15,14:58:03.000,106,11090594,13725,0,1713193082,12994.726242600002,146.54640744000062,53471.03670984001 2024-04-15,14:58:04.000,106,11090613,13365,0,1713193083,12994.692561049997,146.56050569999934,53471.0576712 2024-04-15,14:58:05.000,106,11090570,13245,0,1713193084,12994.739715219992,146.5323091800019,53471.00876136 2024-04-15,14:58:06.000,106,11090589,13525,0,1713193085,12994.746451530002,146.56050569999934,53471.0576712 2024-04-15,14:58:07.000,106,11090589,13365,0,1713193086,12994.732978909997,146.58870222000405,53471.0227356 2024-04-15,14:58:08.000,106,11090625,13165,0,1713193087,12994.746451530002,146.5675548299987,53471.06465832001 2024-04-15,14:58:09.000,106,11090590,13885,0,1713193088,12994.773396769997,146.56050569999934,53470.9528644 2024-04-15,14:58:10.000,106,11090602,13605,0,1713193089,12994.739715219992,146.60280048000277,53470.994787120006 2024-04-15,14:58:11.000,106,11090614,13445,0,1713193090,12994.766660460002,146.57460395999806,53470.994787120006 2024-04-15,14:58:12.000,106,11090583,13645,0,1713193091,12994.780133079992,146.5675548299987,53471.01574848001 2024-04-15,14:58:13.000,106,11090640,13885,0,1713193092,12994.800342009992,146.57460395999806,53470.93889016001 2024-04-15,14:58:14.000,106,11090616,13765,0,1713193093,12994.773396769997,146.56050569999934,53470.924915920004 2024-04-15,14:58:15.000,106,11090622,13285,0,1713193094,12994.759924149992,146.52526005000254,53470.973825760004 2024-04-15,14:58:16.000,106,11090588,13605,0,1713193095,12994.759924149992,146.52526005000254,53470.98780000001 2024-04-15,14:58:17.000,106,11090584,13485,0,1713193096,12994.759924149992,146.52526005000254,53470.98780000001 2024-04-15,14:58:18.000,106,11090583,13245,0,1713193097,12994.759924149992,146.49706352999783,53470.98780000001 2024-04-15,14:58:19.000,106,11090569,13565,0,1713193098,12994.773396769997,146.50411266000447,53470.95985152 2024-04-15,14:58:20.000,106,11090588,13405,0,1713193099,12994.780133079992,146.44771962000232,53470.98081288 2024-04-15,14:58:21.000,106,11090630,13285,0,1713193100,12994.786869390002,146.4688670100004,53470.98780000001 2024-04-15,14:58:22.000,106,11090603,13685,0,1713193101,12994.773396769997,146.42657223000424,53470.994787120006 2024-04-15,14:58:23.000,106,11090602,13565,0,1713193102,12994.753187839997,146.44067049000296,53470.945877280006 2024-04-15,14:58:24.000,106,11090619,13525,0,1713193103,12994.726242600002,146.39837570999953,53470.98780000001 2024-04-15,14:58:25.000,106,11090594,13645,0,1713193104,12994.766660460002,146.41952310000488,53470.9528644 2024-04-15,14:58:26.000,106,11090610,13245,0,1713193105,12994.746451530002,146.4054248399989,53470.91792880001 2024-04-15,14:58:27.000,106,11090586,13485,0,1713193106,12994.712769979997,146.41952310000488,53470.93190304 2024-04-15,14:58:28.000,106,11090597,13765,0,1713193107,12994.719506289992,146.3842774500008,53470.91094168 2024-04-15,14:58:29.000,106,11090625,13565,0,1713193108,12994.759924149992,146.39132658000017,53470.98081288 2024-04-15,14:58:30.000,106,11090594,13405,0,1713193109,12994.746451530002,146.41952310000488,53470.945877280006 2024-04-15,14:58:31.000,106,11090595,13845,0,1713193110,12994.719506289992,146.41952310000488,53470.89696744001 2024-04-15,14:58:32.000,106,11090565,13405,0,1713193111,12994.719506289992,146.4336213600036,53470.91792880001 2024-04-15,14:58:33.000,106,11090638,13445,0,1713193112,12994.712769979997,146.41952310000488,53470.924915920004 2024-04-15,14:58:34.000,106,11090582,13285,0,1713193113,12994.699297359992,146.42657223000424,53470.9528644 2024-04-15,14:58:35.000,106,11090578,13565,0,1713193114,12994.692561049997,146.45476875000168,53470.924915920004 2024-04-15,14:58:36.000,106,11090619,13245,0,1713193115,12994.665615810001,146.4336213600036,53470.90395456 2024-04-15,14:58:37.000,106,11090581,13565,0,1713193116,12994.679088429992,146.44067049000296,53470.8829932 2024-04-15,14:58:38.000,106,11090559,13405,0,1713193117,12994.645406880001,146.44067049000296,53470.89696744001 2024-04-15,14:58:39.000,106,11090602,13645,0,1713193118,12994.645406880001,146.45476875000168,53470.84107048 2024-04-15,14:58:40.000,106,11090577,13445,0,1713193119,12994.652143189996,146.47591613999975,53470.8829932 2024-04-15,14:58:41.000,106,11090632,13445,0,1713193120,12994.665615810001,146.46181788000104,53470.8829932 2024-04-15,14:58:42.000,106,11090602,13605,0,1713193121,12994.658879499992,146.4829652699991,53470.88998032 2024-04-15,14:58:43.000,106,11090631,13765,0,1713193122,12994.645406880001,146.46181788000104,53470.8829932 2024-04-15,14:58:44.000,106,11090626,13525,0,1713193123,12994.598252709991,146.4336213600036,53470.86901896001 2024-04-15,14:58:45.000,106,11090581,13405,0,1713193124,12994.591516399996,146.44067049000296,53470.84107048 2024-04-15,14:58:46.000,106,11090570,13525,0,1713193125,12994.598252709991,146.45476875000168,53470.86901896001 2024-04-15,14:58:47.000,106,11090601,13605,0,1713193126,12994.537625919991,146.4688670100004,53470.79914776001 2024-04-15,14:58:48.000,106,11090580,13285,0,1713193127,12994.497208059991,146.44771962000232,53470.83408336 2024-04-15,14:58:49.000,106,11090601,13725,0,1713193128,12994.510680679996,146.4336213600036,53470.83408336 2024-04-15,14:58:50.000,106,11090584,13565,0,1713193129,12994.551098539996,146.41952310000488,53470.79216064 2024-04-15,14:58:51.000,106,11090644,13525,0,1713193130,12994.497208059991,146.47591613999975,53470.84107048 2024-04-15,14:58:52.000,106,11090583,13645,0,1713193131,12994.50394437,146.44771962000232,53470.84805760001 2024-04-15,14:58:53.000,106,11090612,13245,0,1713193132,12994.510680679996,146.44771962000232,53470.778186400006 2024-04-15,14:58:54.000,106,11090549,13805,0,1713193133,12994.517416989991,146.46181788000104,53470.78517352 2024-04-15,14:58:55.000,106,11090582,13565,0,1713193134,12994.5241533,146.41952310000488,53470.806134880004 2024-04-15,14:58:56.000,106,11090586,13245,0,1713193135,12994.50394437,146.44771962000232,53470.827096240006 2024-04-15,14:58:57.000,106,11090623,13285,0,1713193136,12994.490471749996,146.45476875000168,53470.75023792001 2024-04-15,14:58:58.000,106,11090599,13485,0,1713193137,12994.490471749996,146.45476875000168,53470.76421216 2024-04-15,14:58:59.000,106,11090638,13365,0,1713193138,12994.47699912999,146.45476875000168,53470.806134880004 2024-04-15,14:59:00.000,106,11090589,13445,0,1713193139,12994.497208059991,146.4829652699991,53470.85504472 2024-04-15,14:59:01.000,106,11090616,13405,0,1713193140,12994.48373544,146.51821092000318,53470.75023792001 2024-04-15,14:59:02.000,106,11090605,13285,0,1713193141,12994.48373544,146.5323091800019,53470.84107048 2024-04-15,14:59:03.000,106,11090589,13685,0,1713193142,12994.47699912999,146.52526005000254,53470.806134880004 2024-04-15,14:59:04.000,106,11090585,13445,0,1713193143,12994.470262819996,146.54640744000062,53470.778186400006 2024-04-15,14:59:05.000,106,11090610,13365,0,1713193144,12994.409636029995,146.5816530900047,53470.71530232 2024-04-15,14:59:06.000,106,11090618,13845,0,1713193145,12994.43658126999,146.60280048000277,53470.757225040004 2024-04-15,14:59:07.000,106,11090621,13605,0,1713193146,12994.429844959996,146.5957513500034,53470.708315200005 2024-04-15,14:59:08.000,106,11090628,13885,0,1713193147,12994.45679019999,146.58870222000405,53470.72927656001 2024-04-15,14:59:09.000,106,11090619,13565,0,1713193148,12994.47699912999,146.60984961000213,53470.7432508 2024-04-15,14:59:10.000,106,11090622,13245,0,1713193149,12994.470262819996,146.6168987400015,53470.757225040004 2024-04-15,14:59:11.000,106,11090612,13325,0,1713193150,12994.510680679996,146.60280048000277,53470.7432508 2024-04-15,14:59:12.000,106,11090615,13765,0,1713193151,12994.470262819996,146.5957513500034,53470.75023792001 2024-04-15,14:59:13.000,106,11090626,13205,0,1713193152,12994.48373544,146.56050569999934,53470.806134880004 2024-04-15,14:59:14.000,106,11090652,13605,0,1713193153,12994.497208059991,146.55345656999998,53470.77119928001 2024-04-15,14:59:15.000,106,11090608,13525,0,1713193154,12994.48373544,146.55345656999998,53470.72228944 2024-04-15,14:59:16.000,106,11090616,13245,0,1713193155,12994.510680679996,146.5816530900047,53470.813122 2024-04-15,14:59:17.000,106,11090648,13285,0,1713193156,12994.497208059991,146.5323091800019,53470.75023792001 2024-04-15,14:59:18.000,106,11090628,13925,0,1713193157,12994.5241533,146.5323091800019,53470.778186400006 2024-04-15,14:59:19.000,106,11090639,13845,0,1713193158,12994.497208059991,146.49001439999847,53470.75023792001 2024-04-15,14:59:20.000,106,11090624,13845,0,1713193159,12994.5241533,146.4829652699991,53470.76421216 2024-04-15,14:59:21.000,106,11090624,13605,0,1713193160,12994.537625919991,146.49001439999847,53470.778186400006 2024-04-15,14:59:22.000,106,11090636,13365,0,1713193161,12994.578043779991,146.4829652699991,53470.75023792001 2024-04-15,14:59:23.000,106,11090582,13685,0,1713193162,12994.571307469996,146.44771962000232,53470.71530232 2024-04-15,14:59:24.000,106,11090557,13845,0,1713193163,12994.652143189996,146.47591613999975,53470.7432508 2024-04-15,14:59:25.000,106,11090628,13165,0,1713193164,12994.665615810001,146.44067049000296,53470.79216064 2024-04-15,14:59:26.000,106,11090617,13285,0,1713193165,12994.739715219992,146.44771962000232,53470.77119928001 2024-04-15,14:59:27.000,106,11090604,13525,0,1713193166,12994.685824740001,146.49001439999847,53470.76421216 2024-04-15,14:59:28.000,106,11090620,13485,0,1713193167,12994.732978909997,146.4688670100004,53470.83408336 2024-04-15,14:59:29.000,106,11090604,13165,0,1713193168,12994.759924149992,146.47591613999975,53470.86203184 2024-04-15,14:59:30.000,106,11090601,13925,0,1713193169,12994.732978909997,146.44067049000296,53470.827096240006 2024-04-15,14:59:31.000,106,11090619,13765,0,1713193170,12994.732978909997,146.46181788000104,53470.778186400006 2024-04-15,14:59:32.000,106,11090645,13605,0,1713193171,12994.773396769997,146.4688670100004,53470.827096240006 2024-04-15,14:59:33.000,106,11090667,13645,0,1713193172,12994.780133079992,146.51821092000318,53470.82010912001 2024-04-15,14:59:34.000,106,11090606,13525,0,1713193173,12994.820550939992,146.49706352999783,53470.78517352 2024-04-15,14:59:35.000,106,11090616,13645,0,1713193174,12994.847496180002,146.52526005000254,53470.83408336 2024-04-15,14:59:36.000,106,11090612,13565,0,1713193175,12994.867705110002,146.5323091800019,53470.86901896001 2024-04-15,14:59:37.000,106,11090626,13845,0,1713193176,12994.867705110002,146.53935831000126,53470.78517352 2024-04-15,14:59:38.000,106,11090636,13325,0,1713193177,12994.881177729992,146.53935831000126,53470.876006080005 2024-04-15,14:59:39.000,106,11090624,13365,0,1713193178,12994.867705110002,146.52526005000254,53470.86203184 2024-04-15,14:59:40.000,106,11090597,13645,0,1713193179,12994.854232489997,146.5816530900047,53470.84805760001 2024-04-15,14:59:41.000,106,11090615,13485,0,1713193180,12994.847496180002,146.60280048000277,53470.86203184 2024-04-15,14:59:42.000,106,11090596,13765,0,1713193181,12994.820550939992,146.65214438999828,53470.83408336 2024-04-15,14:59:43.000,106,11090573,13605,0,1713193182,12994.847496180002,146.60280048000277,53470.85504472 2024-04-15,14:59:44.000,106,11090602,13525,0,1713193183,12994.820550939992,146.62394787000085,53470.85504472 2024-04-15,14:59:45.000,106,11090604,13925,0,1713193184,12994.813814629997,146.64509525999893,53470.83408336 2024-04-15,14:59:46.000,106,11090606,13525,0,1713193185,12994.786869390002,146.6309970000002,53470.88998032 2024-04-15,14:59:47.000,106,11090637,13525,0,1713193186,12994.813814629997,146.69443917000171,53470.86901896001 2024-04-15,14:59:48.000,106,11090621,13285,0,1713193187,12994.834023559997,146.75083221000386,53470.8829932 2024-04-15,14:59:49.000,106,11090625,13805,0,1713193188,12994.813814629997,146.72263568999915,53470.91094168 2024-04-15,14:59:50.000,106,11090621,13765,0,1713193189,12994.780133079992,146.7790287300013,53470.91094168 2024-04-15,14:59:51.000,106,11090590,13485,0,1713193190,12994.827287250002,146.78607786000066,53470.91792880001 2024-04-15,14:59:52.000,106,11090634,13765,0,1713193191,12994.813814629997,146.79312699000002,53470.85504472 2024-04-15,14:59:53.000,106,11090648,13285,0,1713193192,12994.800342009992,146.79312699000002,53470.85504472 2024-04-15,14:59:54.000,106,11090570,13405,0,1713193193,12994.793605699997,146.8283726400041,53470.876006080005 2024-04-15,14:59:55.000,106,11090610,13325,0,1713193194,12994.793605699997,146.8283726400041,53470.827096240006 2024-04-15,14:59:56.000,106,11090591,13365,0,1713193195,12994.793605699997,146.8283726400041,53470.8829932 2024-04-15,14:59:57.000,106,11090640,13565,0,1713193196,12994.793605699997,146.8636182900009,53470.86203184 2024-04-15,14:59:58.000,106,11090623,13325,0,1713193197,12994.786869390002,146.8636182900009,53470.90395456 2024-04-15,14:59:59.000,106,11090598,13605,0,1713193198,12994.780133079992,146.88476567999896,53470.876006080005 2024-04-15,15:00:00.000,106,11090623,13525,0,1713193199,12994.773396769997,146.87066742000025,53470.82010912001 2024-04-15,15:00:01.000,106,11090611,13605,0,1713193200,12994.753187839997,146.85656916000153,53470.84805760001 2024-04-15,15:00:02.000,106,11090638,13685,0,1713193201,12994.712769979997,146.8636182900009,53470.83408336 2024-04-15,15:00:03.000,106,11090636,13325,0,1713193202,12994.706033670001,146.89181480999832,53470.83408336 2024-04-15,15:00:04.000,106,11090581,13605,0,1713193203,12994.739715219992,146.8777165499996,53470.84107048 2024-04-15,15:00:05.000,106,11090618,13405,0,1713193204,12994.712769979997,146.91296220000368,53470.84107048 2024-04-15,15:00:06.000,106,11090558,13365,0,1713193205,12994.746451530002,146.93410959000175,53470.876006080005 2024-04-15,15:00:07.000,106,11090618,13525,0,1713193206,12994.759924149992,146.92001133000304,53470.84805760001 2024-04-15,15:00:08.000,106,11090631,13405,0,1713193207,12994.766660460002,146.92001133000304,53470.84107048 2024-04-15,15:00:09.000,106,11090637,13525,0,1713193208,12994.746451530002,146.92001133000304,53470.84107048 2024-04-15,15:00:10.000,106,11090608,13285,0,1713193209,12994.759924149992,146.9623061099992,53470.84107048 2024-04-15,15:00:11.000,106,11090592,13445,0,1713193210,12994.780133079992,146.9764043699979,53470.827096240006 2024-04-15,15:00:12.000,106,11090571,13525,0,1713193211,12994.793605699997,146.9905026300039,53470.79216064 2024-04-15,15:00:13.000,106,11090564,13805,0,1713193212,12994.800342009992,147.01869915000134,53470.813122 2024-04-15,15:00:14.000,106,11090606,13485,0,1713193213,12994.847496180002,147.03984653999942,53470.86203184 2024-04-15,15:00:15.000,106,11090609,13925,0,1713193214,12994.834023559997,147.04689566999878,53470.83408336 2024-04-15,15:00:16.000,106,11090600,13245,0,1713193215,12994.807078320002,147.06099393000477,53470.82010912001 2024-04-15,15:00:17.000,106,11090631,13325,0,1713193216,12994.874441419997,147.06804306000413,53470.84107048 2024-04-15,15:00:18.000,106,11090563,13845,0,1713193217,12994.874441419997,147.11738696999964,53470.85504472 2024-04-15,15:00:19.000,106,11090630,13765,0,1713193218,12994.867705110002,147.14558349000436,53470.83408336 2024-04-15,15:00:20.000,106,11090643,13605,0,1713193219,12994.874441419997,147.1878782700005,53470.79914776001 2024-04-15,15:00:21.000,106,11090592,13085,0,1713193220,12994.887914040002,147.18082914000115,53470.82010912001 2024-04-15,15:00:22.000,106,11090570,13445,0,1713193221,12994.921595589993,147.22312392000458,53470.806134880004 2024-04-15,15:00:23.000,106,11090586,13525,0,1713193222,12994.928331900002,147.23017305000394,53470.85504472 2024-04-15,15:00:24.000,106,11090591,13645,0,1713193223,12994.955277139998,147.25132044000202,53470.827096240006 2024-04-15,15:00:25.000,106,11090601,13565,0,1713193224,12994.962013449993,147.3006643500048,53470.77119928001 2024-04-15,15:00:26.000,106,11090647,13565,0,1713193225,12995.009167619988,147.34295913000096,53470.813122 2024-04-15,15:00:27.000,106,11090622,13605,0,1713193226,12994.995694999998,147.36410651999904,53470.86203184 2024-04-15,15:00:28.000,106,11090618,13445,0,1713193227,12995.029376549988,147.40640130000247,53470.924915920004 2024-04-15,15:00:29.000,106,11090570,13565,0,1713193228,12995.009167619988,147.4345978199999,53470.86901896001 2024-04-15,15:00:30.000,106,11090595,13325,0,1713193229,12995.049585479988,147.45574520999799,53470.89696744001 2024-04-15,15:00:31.000,106,11090597,13645,0,1713193230,12995.029376549988,147.50508912000078,53470.91094168 2024-04-15,15:00:32.000,106,11090605,13365,0,1713193231,12995.069794409988,147.49099086000206,53470.89696744001 2024-04-15,15:00:33.000,106,11090612,13445,0,1713193232,12995.069794409988,147.5191873799995,53470.89696744001 2024-04-15,15:00:34.000,106,11090583,13645,0,1713193233,12995.076530719998,147.5473839000042,53470.86901896001 2024-04-15,15:00:35.000,106,11090630,13165,0,1713193234,12995.103475959993,147.51213825000013,53470.88998032 2024-04-15,15:00:36.000,106,11090631,13525,0,1713193235,12995.143893819994,147.55443303000357,53470.93190304 2024-04-15,15:00:37.000,106,11090599,13405,0,1713193236,12995.170839059989,147.55443303000357,53470.91094168 2024-04-15,15:00:38.000,106,11090550,13925,0,1713193237,12995.204520609994,147.582629550001,53470.91792880001 2024-04-15,15:00:39.000,106,11090624,13765,0,1713193238,12995.170839059989,147.59672780999972,53470.90395456 2024-04-15,15:00:40.000,106,11090651,14085,0,1713193239,12995.191047989989,147.6319734600038,53470.973825760004 2024-04-15,15:00:41.000,106,11090546,13645,0,1713193240,12995.244938469994,147.59672780999972,53470.93190304 2024-04-15,15:00:42.000,106,11090584,13765,0,1713193241,12995.285356329994,147.58967868000036,53470.91792880001 2024-04-15,15:00:43.000,106,11090591,13565,0,1713193242,12995.305565259994,147.62492433000443,53470.98081288 2024-04-15,15:00:44.000,106,11090584,13645,0,1713193243,12995.27188370999,147.6460717200025,53470.994787120006 2024-04-15,15:00:45.000,106,11090616,13405,0,1713193244,12995.33924681,147.65312085000187,53470.93190304 2024-04-15,15:00:46.000,106,11090616,13485,0,1713193245,12995.325774189994,147.65312085000187,53471.00177424 2024-04-15,15:00:47.000,106,11090611,13525,0,1713193246,12995.3998736,147.65312085000187,53470.98081288 2024-04-15,15:00:48.000,106,11090614,13765,0,1713193247,12995.39313728999,147.6319734600038,53470.98081288 2024-04-15,15:00:49.000,106,11090636,13645,0,1713193248,12995.406609909995,147.65312085000187,53470.98081288 2024-04-15,15:00:50.000,106,11090605,13485,0,1713193249,12995.42008253,147.65312085000187,53470.96683864001 2024-04-15,15:00:51.000,106,11090588,13525,0,1713193250,12995.45376407999,147.67426823999995,53470.973825760004 2024-04-15,15:00:52.000,106,11090595,13605,0,1713193251,12995.447027769995,147.66016998000123,53470.98780000001 2024-04-15,15:00:53.000,106,11090611,13485,0,1713193252,12995.49418193999,147.66016998000123,53471.00876136 2024-04-15,15:00:54.000,106,11090609,13685,0,1713193253,12995.49418193999,147.72361215000274,53471.01574848001 2024-04-15,15:00:55.000,106,11090648,13565,0,1713193254,12995.53459979999,147.71656302000338,53471.02972272 2024-04-15,15:00:56.000,106,11090656,13725,0,1713193255,12995.57501765999,147.71656302000338,53471.01574848001 2024-04-15,15:00:57.000,106,11090578,13565,0,1713193256,12995.58175397,147.70951389000402,53471.01574848001 2024-04-15,15:00:58.000,106,11090627,13405,0,1713193257,12995.61543551999,147.75180867000017,53470.98081288 2024-04-15,15:00:59.000,106,11090605,14165,0,1713193258,12995.62217183,147.7447595400008,53471.03670984001 2024-04-15,15:01:00.000,106,11090589,13885,0,1713193259,12995.61543551999,147.7447595400008,53471.00177424 2024-04-15,15:01:01.000,106,11090637,13245,0,1713193260,12995.588490279995,147.7447595400008,53471.0576712 2024-04-15,15:01:02.000,106,11090566,13605,0,1713193261,12995.64238076,147.7306612800021,53471.03670984001 2024-04-15,15:01:03.000,106,11090555,13805,0,1713193262,12995.62217183,147.7306612800021,53471.07164544 2024-04-15,15:01:04.000,106,11090624,13325,0,1713193263,12995.64238076,147.75885779999953,53471.07164544 2024-04-15,15:01:05.000,106,11090596,13765,0,1713193264,12995.649117069996,147.70246476000466,53471.092606800004 2024-04-15,15:01:06.000,106,11090612,13445,0,1713193265,12995.649117069996,147.6813173699993,53471.05068408 2024-04-15,15:01:07.000,106,11090605,13285,0,1713193266,12995.67606230999,147.65312085000187,53470.994787120006 2024-04-15,15:01:08.000,106,11090662,13925,0,1713193267,12995.67606230999,147.65312085000187,53471.00876136 2024-04-15,15:01:09.000,106,11090596,13645,0,1713193268,12995.68279862,147.59672780999972,53471.00177424 2024-04-15,15:01:10.000,106,11090618,14085,0,1713193269,12995.66258969,147.62492433000443,53471.08561968001 2024-04-15,15:01:11.000,106,11090621,13685,0,1713193270,12995.62217183,147.61082606999844,53471.0576712 2024-04-15,15:01:12.000,106,11090605,13605,0,1713193271,12995.66258969,147.62492433000443,53471.08561968001 2024-04-15,15:01:13.000,106,11090655,13645,0,1713193272,12995.64238076,147.58967868000036,53471.043696960005 2024-04-15,15:01:14.000,106,11090633,13245,0,1713193273,12995.649117069996,147.57558042000164,53471.043696960005 2024-04-15,15:01:15.000,106,11090608,13405,0,1713193274,12995.63564444999,147.56148216000292,53471.08561968001 2024-04-15,15:01:16.000,106,11090610,13405,0,1713193275,12995.66258969,147.56148216000292,53471.092606800004 2024-04-15,15:01:17.000,106,11090598,13765,0,1713193276,12995.6019629,147.582629550001,53471.02972272 2024-04-15,15:01:18.000,106,11090617,13285,0,1713193277,12995.61543551999,147.5473839000042,53471.092606800004 2024-04-15,15:01:19.000,106,11090651,13445,0,1713193278,12995.6019629,147.52623650999885,53471.05068408 2024-04-15,15:01:20.000,106,11090598,13805,0,1713193279,12995.6019629,147.54033477000485,53471.09959392 2024-04-15,15:01:21.000,106,11090597,13765,0,1713193280,12995.63564444999,147.5332856399982,53471.092606800004 2024-04-15,15:01:22.000,106,11090607,13565,0,1713193281,12995.689534929996,147.5473839000042,53471.09959392 2024-04-15,15:01:23.000,106,11090598,13205,0,1713193282,12995.63564444999,147.50508912000078,53471.09959392 2024-04-15,15:01:24.000,106,11090631,13565,0,1713193283,12995.63564444999,147.51213825000013,53471.05068408 2024-04-15,15:01:25.000,106,11090659,13525,0,1713193284,12995.62217183,147.49803999000142,53471.092606800004 2024-04-15,15:01:26.000,106,11090613,13925,0,1713193285,12995.64238076,147.50508912000078,53471.12055528 2024-04-15,15:01:27.000,106,11090629,13645,0,1713193286,12995.64238076,147.47689260000334,53471.0576712 2024-04-15,15:01:28.000,106,11090620,13605,0,1713193287,12995.63564444999,147.4839417300027,53471.113568160006 2024-04-15,15:01:29.000,106,11090575,13845,0,1713193288,12995.62217183,147.47689260000334,53471.092606800004 2024-04-15,15:01:30.000,106,11090649,13525,0,1713193289,12995.628908139995,147.46984347000398,53471.07164544 2024-04-15,15:01:31.000,106,11090589,13085,0,1713193290,12995.61543551999,147.4839417300027,53471.09959392 2024-04-15,15:01:32.000,106,11090606,13765,0,1713193291,12995.62217183,147.4839417300027,53471.07863256 2024-04-15,15:01:33.000,106,11090635,13245,0,1713193292,12995.65585337999,147.45574520999799,53471.092606800004 2024-04-15,15:01:34.000,106,11090624,13405,0,1713193293,12995.649117069996,147.44869607999863,53471.08561968001 2024-04-15,15:01:35.000,106,11090675,13685,0,1713193294,12995.62217183,147.42754869000055,53471.09959392 2024-04-15,15:01:36.000,106,11090625,13485,0,1713193295,12995.63564444999,147.39230304000375,53471.14850376 2024-04-15,15:01:37.000,106,11090608,13685,0,1713193296,12995.62217183,147.3852539100044,53471.12055528 2024-04-15,15:01:38.000,106,11090646,13605,0,1713193297,12995.61543551999,147.39230304000375,53471.162478000006 2024-04-15,15:01:39.000,106,11090647,13645,0,1713193298,12995.66258969,147.40640130000247,53471.15549088001 2024-04-15,15:01:40.000,106,11090613,13565,0,1713193299,12995.65585337999,147.3852539100044,53471.141516640004 2024-04-15,15:01:41.000,106,11090597,13645,0,1713193300,12995.669325999996,147.36410651999904,53471.16946512 2024-04-15,15:01:42.000,106,11090539,13405,0,1713193301,12995.67606230999,147.3711556499984,53471.1275424 2024-04-15,15:01:43.000,106,11090595,13605,0,1713193302,12995.689534929996,147.3711556499984,53471.162478000006 2024-04-15,15:01:44.000,106,11090627,13605,0,1713193303,12995.709743859996,147.35000826000032,53471.162478000006 2024-04-15,15:01:45.000,106,11090613,13325,0,1713193304,12995.74342541,147.3711556499984,53471.19042648 2024-04-15,15:01:46.000,106,11090649,13325,0,1713193305,12995.72321648,147.35705738999968,53471.1974136 2024-04-15,15:01:47.000,106,11090645,13565,0,1713193306,12995.750161719996,147.3359100000016,53471.18343936001 2024-04-15,15:01:48.000,106,11090590,13365,0,1713193307,12995.729952789996,147.36410651999904,53471.25331056001 2024-04-15,15:01:49.000,106,11090614,13365,0,1713193308,12995.750161719996,147.35705738999968,53471.18343936001 2024-04-15,15:01:50.000,106,11090618,13485,0,1713193309,12995.756898029991,147.36410651999904,53471.141516640004 2024-04-15,15:01:51.000,106,11090641,13365,0,1713193310,12995.750161719996,147.36410651999904,53471.21837496 2024-04-15,15:01:52.000,106,11090682,13365,0,1713193311,12995.750161719996,147.3711556499984,53471.17645224 2024-04-15,15:01:53.000,106,11090648,13645,0,1713193312,12995.790579579996,147.36410651999904,53471.22536208 2024-04-15,15:01:54.000,106,11090620,13405,0,1713193313,12995.797315889991,147.3852539100044,53471.15549088001 2024-04-15,15:01:55.000,106,11090652,13685,0,1713193314,12995.790579579996,147.39230304000375,53471.21837496 2024-04-15,15:01:56.000,106,11090617,13605,0,1713193315,12995.790579579996,147.40640130000247,53471.211387840005 2024-04-15,15:01:57.000,106,11090616,13365,0,1713193316,12995.783843270001,147.42754869000055,53471.21837496 2024-04-15,15:01:58.000,106,11090613,13325,0,1713193317,12995.804052200001,147.3993521700031,53471.162478000006 2024-04-15,15:01:59.000,106,11090606,13605,0,1713193318,12995.830997439996,147.41345043000183,53471.22536208 2024-04-15,15:02:00.000,106,11090590,13605,0,1713193319,12995.797315889991,147.41345043000183,53471.18343936001 2024-04-15,15:02:01.000,106,11090580,13525,0,1713193320,12995.790579579996,147.40640130000247,53471.211387840005 2024-04-15,15:02:02.000,106,11090599,13485,0,1713193321,12995.790579579996,147.44164694999927,53471.23234920001 2024-04-15,15:02:03.000,106,11090613,13085,0,1713193322,12995.810788509996,147.50508912000078,53471.211387840005 2024-04-15,15:02:04.000,106,11090582,13645,0,1713193323,12995.851206369996,147.49099086000206,53471.25331056001 2024-04-15,15:02:05.000,106,11090618,13445,0,1713193324,12995.797315889991,147.44869607999863,53471.25331056001 2024-04-15,15:02:06.000,106,11090672,13525,0,1713193325,12995.756898029991,147.4839417300027,53471.23234920001 2024-04-15,15:02:07.000,106,11090647,13525,0,1713193326,12995.770370649996,147.50508912000078,53471.27427192001 2024-04-15,15:02:08.000,106,11090650,13445,0,1713193327,12995.729952789996,147.5332856399982,53471.25331056001 2024-04-15,15:02:09.000,106,11090617,13365,0,1713193328,12995.729952789996,147.51213825000013,53471.21837496 2024-04-15,15:02:10.000,106,11090632,13845,0,1713193329,12995.716480169991,147.54033477000485,53471.25331056001 2024-04-15,15:02:11.000,106,11090608,13285,0,1713193330,12995.709743859996,147.55443303000357,53471.22536208 2024-04-15,15:02:12.000,106,11090616,13605,0,1713193331,12995.709743859996,147.6178751999978,53471.27427192001 2024-04-15,15:02:13.000,106,11090616,13605,0,1713193332,12995.729952789996,147.56853129000228,53471.23234920001 2024-04-15,15:02:14.000,106,11090659,13365,0,1713193333,12995.716480169991,147.6178751999978,53471.2672848 2024-04-15,15:02:15.000,106,11090587,13445,0,1713193334,12995.756898029991,147.6319734600038,53471.22536208 2024-04-15,15:02:16.000,106,11090574,13845,0,1713193335,12995.74342541,147.63902259000315,53471.10658104001 2024-04-15,15:02:17.000,106,11090587,13525,0,1713193336,12995.729952789996,147.6672191100006,53471.21837496 2024-04-15,15:02:18.000,106,11090581,13845,0,1713193337,12995.736689099991,147.6813173699993,53471.211387840005 2024-04-15,15:02:19.000,106,11090617,13565,0,1713193338,12995.729952789996,147.70951389000402,53471.162478000006 2024-04-15,15:02:20.000,106,11090631,13525,0,1713193339,12995.72321648,147.7447595400008,53471.23933632 2024-04-15,15:02:21.000,106,11090573,13405,0,1713193340,12995.716480169991,147.7659069299989,53471.22536208 2024-04-15,15:02:22.000,106,11090591,13445,0,1713193341,12995.750161719996,147.7941034500036,53471.16946512 2024-04-15,15:02:23.000,106,11090626,13365,0,1713193342,12995.736689099991,147.81525084000168,53471.21837496 2024-04-15,15:02:24.000,106,11090596,13685,0,1713193343,12995.76363434,147.83639822999976,53471.23234920001 2024-04-15,15:02:25.000,106,11090585,13325,0,1713193344,12995.750161719996,147.7941034500036,53471.1974136 2024-04-15,15:02:26.000,106,11090611,13765,0,1713193345,12995.777106959991,147.82229997000104,53471.17645224 2024-04-15,15:02:27.000,106,11090634,13445,0,1713193346,12995.804052200001,147.83639822999976,53471.24632344 2024-04-15,15:02:28.000,106,11090627,13565,0,1713193347,12995.76363434,147.85754561999784,53471.15549088001 2024-04-15,15:02:29.000,106,11090625,13205,0,1713193348,12995.756898029991,147.86459475000447,53471.22536208 2024-04-15,15:02:30.000,106,11090635,13925,0,1713193349,12995.830997439996,147.8786930100032,53471.27427192001 2024-04-15,15:02:31.000,106,11090589,13565,0,1713193350,12995.783843270001,147.8786930100032,53471.1974136 2024-04-15,15:02:32.000,106,11090651,13605,0,1713193351,12995.817524819991,147.89984040000127,53471.23234920001 2024-04-15,15:02:33.000,106,11090628,13405,0,1713193352,12995.810788509996,147.83639822999976,53471.20440072001 2024-04-15,15:02:34.000,106,11090637,13485,0,1713193353,12995.871415299996,147.87164388000383,53471.22536208 2024-04-15,15:02:35.000,106,11090586,13565,0,1713193354,12995.797315889991,147.89984040000127,53471.162478000006 2024-04-15,15:02:36.000,106,11090543,13685,0,1713193355,12995.810788509996,147.89984040000127,53471.1974136 2024-04-15,15:02:37.000,106,11090646,14245,0,1713193356,12995.804052200001,147.88574214000255,53471.23933632 2024-04-15,15:02:38.000,106,11090583,13405,0,1713193357,12995.804052200001,147.8927912700019,53471.162478000006 2024-04-15,15:02:39.000,106,11090578,13805,0,1713193358,12995.804052200001,147.87164388000383,53471.14850376 2024-04-15,15:02:40.000,106,11090660,13325,0,1713193359,12995.783843270001,147.92098778999934,53471.18343936001 2024-04-15,15:02:41.000,106,11090621,13685,0,1713193360,12995.804052200001,147.89984040000127,53471.1974136 2024-04-15,15:02:42.000,106,11090625,13365,0,1713193361,12995.830997439996,147.86459475000447,53471.19042648 2024-04-15,15:02:43.000,106,11090588,13525,0,1713193362,12995.810788509996,147.8927912700019,53471.15549088001 2024-04-15,15:02:44.000,106,11090579,13405,0,1713193363,12995.770370649996,147.8927912700019,53471.18343936001 2024-04-15,15:02:45.000,106,11090603,13685,0,1713193364,12995.770370649996,147.90688953000063,53471.211387840005 2024-04-15,15:02:46.000,106,11090631,13445,0,1713193365,12995.797315889991,147.93508604999806,53471.162478000006 2024-04-15,15:02:47.000,106,11090593,13565,0,1713193366,12995.790579579996,147.89984040000127,53471.16946512 2024-04-15,15:02:48.000,106,11090599,13645,0,1713193367,12995.777106959991,147.91393865999999,53471.13452952001 2024-04-15,15:02:49.000,106,11090572,13565,0,1713193368,12995.76363434,147.89984040000127,53471.08561968001 2024-04-15,15:02:50.000,106,11090607,13285,0,1713193369,12995.756898029991,147.90688953000063,53471.15549088001 2024-04-15,15:02:51.000,106,11090578,13525,0,1713193370,12995.69627123999,147.91393865999999,53471.162478000006 2024-04-15,15:02:52.000,106,11090585,13045,0,1713193371,12995.72321648,147.8786930100032,53471.13452952001 2024-04-15,15:02:53.000,106,11090604,13405,0,1713193372,12995.729952789996,147.8786930100032,53471.12055528 2024-04-15,15:02:54.000,106,11090608,13765,0,1713193373,12995.69627123999,147.84344735999912,53471.141516640004 2024-04-15,15:02:55.000,106,11090611,13445,0,1713193374,12995.68279862,147.83639822999976,53471.1275424 2024-04-15,15:02:56.000,106,11090603,13365,0,1713193375,12995.65585337999,147.78705432000424,53471.10658104001 2024-04-15,15:02:57.000,106,11090594,13525,0,1713193376,12995.63564444999,147.80820171000232,53471.08561968001 2024-04-15,15:02:58.000,106,11090561,13685,0,1713193377,12995.608699209995,147.7941034500036,53471.12055528 2024-04-15,15:02:59.000,106,11090591,13245,0,1713193378,12995.568281349995,147.75885779999953,53471.07164544 2024-04-15,15:03:00.000,106,11090602,13605,0,1713193379,12995.54133611,147.72361215000274,53471.02972272 2024-04-15,15:03:01.000,106,11090574,13765,0,1713193380,12995.47397300999,147.70951389000402,53470.98081288 2024-04-15,15:03:02.000,106,11090587,13365,0,1713193381,12995.447027769995,147.69541562999802,53471.0227356 2024-04-15,15:03:03.000,106,11090562,14245,0,1713193382,12995.41334621999,147.68836649999866,53470.945877280006 2024-04-15,15:03:04.000,106,11090548,13685,0,1713193383,12995.406609909995,147.6672191100006,53470.96683864001 2024-04-15,15:03:05.000,106,11090575,13925,0,1713193384,12995.37966467,147.62492433000443,53470.98780000001 2024-04-15,15:03:06.000,106,11090574,13845,0,1713193385,12995.345983119994,147.6178751999978,53470.98081288 2024-04-15,15:03:07.000,106,11090616,13845,0,1713193386,12995.35271942999,147.61082606999844,53470.96683864001 2024-04-15,15:03:08.000,106,11090622,13965,0,1713193387,12995.305565259994,147.56853129000228,53471.0227356 2024-04-15,15:03:09.000,106,11090570,13925,0,1713193388,12995.258411089999,147.56148216000292,53470.98780000001 2024-04-15,15:03:10.000,106,11090580,13965,0,1713193389,12995.238202159999,147.52623650999885,53470.98081288 2024-04-15,15:03:11.000,106,11090593,13645,0,1713193390,12995.211256919989,147.50508912000078,53470.93190304 2024-04-15,15:03:12.000,106,11090552,14085,0,1713193391,12995.164102749994,147.45574520999799,53470.8829932 2024-04-15,15:03:13.000,106,11090588,13645,0,1713193392,12995.191047989989,147.46279434000462,53470.9528644 2024-04-15,15:03:14.000,106,11090580,13565,0,1713193393,12995.143893819994,147.41345043000183,53470.88998032 2024-04-15,15:03:15.000,106,11090625,13605,0,1713193394,12995.116948579998,147.3993521700031,53470.86901896001 2024-04-15,15:03:16.000,106,11090597,13445,0,1713193395,12995.110212269989,147.36410651999904,53470.85504472 2024-04-15,15:03:17.000,106,11090581,13445,0,1713193396,12995.069794409988,147.3711556499984,53470.90395456 2024-04-15,15:03:18.000,106,11090599,13525,0,1713193397,12995.083267029993,147.35000826000032,53470.86203184 2024-04-15,15:03:19.000,106,11090596,13725,0,1713193398,12995.056321789998,147.35000826000032,53470.8829932 2024-04-15,15:03:20.000,106,11090554,13805,0,1713193399,12995.056321789998,147.3359100000016,53470.91094168 2024-04-15,15:03:21.000,106,11090568,13805,0,1713193400,12995.029376549988,147.32886087000225,53470.84107048 2024-04-15,15:03:22.000,106,11090626,13925,0,1713193401,12995.029376549988,147.28656608999881,53470.876006080005 2024-04-15,15:03:23.000,106,11090564,13565,0,1713193402,12994.982222379993,147.19492739999987,53470.79914776001 2024-04-15,15:03:24.000,106,11090595,13765,0,1713193403,12995.015903929998,147.24427131000266,53470.82010912001 2024-04-15,15:03:25.000,106,11090586,13925,0,1713193404,12995.036112859998,147.2090256599986,53470.83408336 2024-04-15,15:03:26.000,106,11090542,13765,0,1713193405,12995.042849169993,147.20197652999923,53470.84805760001 2024-04-15,15:03:27.000,106,11090602,13645,0,1713193406,12995.042849169993,147.16673088000243,53470.813122 2024-04-15,15:03:28.000,106,11090578,13565,0,1713193407,12995.002431309993,147.1878782700005,53470.83408336 2024-04-15,15:03:29.000,106,11090583,13685,0,1713193408,12995.022640239993,147.1737800100018,53470.82010912001 2024-04-15,15:03:30.000,106,11090551,13565,0,1713193409,12995.022640239993,147.14558349000436,53470.78517352 2024-04-15,15:03:31.000,106,11090625,13805,0,1713193410,12995.069794409988,147.14558349000436,53470.86203184 2024-04-15,15:03:32.000,106,11090594,13405,0,1713193411,12995.063058099993,147.10328871000092,53470.89696744001 2024-04-15,15:03:33.000,106,11090620,13405,0,1713193412,12995.116948579998,147.11033784000028,53470.89696744001 2024-04-15,15:03:34.000,106,11090565,13525,0,1713193413,12995.103475959993,147.13148522999836,53470.86901896001 2024-04-15,15:03:35.000,106,11090569,13285,0,1713193414,12995.083267029993,147.11738696999964,53470.876006080005 2024-04-15,15:03:36.000,106,11090621,13325,0,1713193415,12995.103475959993,147.11738696999964,53470.85504472 2024-04-15,15:03:37.000,106,11090564,13405,0,1713193416,12995.137157509998,147.124436099999,53470.8829932 2024-04-15,15:03:38.000,106,11090640,13765,0,1713193417,12995.137157509998,147.13148522999836,53470.924915920004 2024-04-15,15:03:39.000,106,11090566,13525,0,1713193418,12995.110212269989,147.08214132000285,53470.84805760001 2024-04-15,15:03:40.000,106,11090581,13605,0,1713193419,12995.143893819994,147.11033784000028,53470.86901896001 2024-04-15,15:03:41.000,106,11090575,14045,0,1713193420,12995.143893819994,147.11738696999964,53470.813122 2024-04-15,15:03:42.000,106,11090578,13645,0,1713193421,12995.150630129989,147.11033784000028,53470.806134880004 2024-04-15,15:03:43.000,106,11090659,13485,0,1713193422,12995.191047989989,147.13148522999836,53470.86203184 2024-04-15,15:03:44.000,106,11090623,13245,0,1713193423,12995.170839059989,147.13853435999772,53470.86203184 2024-04-15,15:03:45.000,106,11090585,13285,0,1713193424,12995.157366439998,147.14558349000436,53470.79216064 2024-04-15,15:03:46.000,106,11090619,13605,0,1713193425,12995.191047989989,147.15263262000371,53470.85504472 2024-04-15,15:03:47.000,106,11090619,13325,0,1713193426,12995.177575369999,147.15263262000371,53470.806134880004 2024-04-15,15:03:48.000,106,11090557,13245,0,1713193427,12995.191047989989,147.1737800100018,53470.82010912001 2024-04-15,15:03:49.000,106,11090606,13525,0,1713193428,12995.191047989989,147.21607478999795,53470.806134880004 2024-04-15,15:03:50.000,106,11090576,13445,0,1713193429,12995.204520609994,147.23017305000394,53470.85504472 2024-04-15,15:03:51.000,106,11090634,13725,0,1713193430,12995.177575369999,147.23017305000394,53470.83408336 2024-04-15,15:03:52.000,106,11090590,13405,0,1713193431,12995.217993229999,147.26541870000074,53470.813122 2024-04-15,15:03:53.000,106,11090650,13845,0,1713193432,12995.157366439998,147.2724678300001,53470.86203184 2024-04-15,15:03:54.000,106,11090583,13565,0,1713193433,12995.150630129989,147.28656608999881,53470.8829932 2024-04-15,15:03:55.000,106,11090618,13725,0,1713193434,12995.204520609994,147.31476261000353,53470.84805760001 2024-04-15,15:03:56.000,106,11090634,13485,0,1713193435,12995.231465849989,147.29361521999817,53470.89696744001 2024-04-15,15:03:57.000,106,11090634,13365,0,1713193436,12995.184311679994,147.34295913000096,53470.84805760001 2024-04-15,15:03:58.000,106,11090594,13245,0,1713193437,12995.184311679994,147.34295913000096,53470.876006080005 2024-04-15,15:03:59.000,106,11090580,13925,0,1713193438,12995.170839059989,147.36410651999904,53470.778186400006 2024-04-15,15:04:00.000,106,11090569,13445,0,1713193439,12995.157366439998,147.3711556499984,53470.84107048 2024-04-15,15:04:01.000,106,11090602,13565,0,1713193440,12995.191047989989,147.37820477999776,53470.813122 2024-04-15,15:04:02.000,106,11090555,13565,0,1713193441,12995.164102749994,147.3993521700031,53470.86901896001 2024-04-15,15:04:03.000,106,11090589,13605,0,1713193442,12995.191047989989,147.3711556499984,53470.88998032 2024-04-15,15:04:04.000,106,11090649,13525,0,1713193443,12995.170839059989,147.3993521700031,53470.86901896001 2024-04-15,15:04:05.000,106,11090603,13605,0,1713193444,12995.197784299999,147.40640130000247,53470.84805760001 2024-04-15,15:04:06.000,106,11090628,13845,0,1713193445,12995.238202159999,147.42754869000055,53470.83408336 2024-04-15,15:04:07.000,106,11090619,13285,0,1713193446,12995.258411089999,147.44164694999927,53470.88998032 2024-04-15,15:04:08.000,106,11090600,13405,0,1713193447,12995.211256919989,147.42754869000055,53470.86901896001 2024-04-15,15:04:09.000,106,11090562,13605,0,1713193448,12995.204520609994,147.40640130000247,53470.86901896001 2024-04-15,15:04:10.000,106,11090616,13805,0,1713193449,12995.224729539994,147.44869607999863,53470.85504472 2024-04-15,15:04:11.000,106,11090612,13725,0,1713193450,12995.238202159999,147.50508912000078,53470.86203184 2024-04-15,15:04:12.000,106,11090587,13765,0,1713193451,12995.27188370999,147.49803999000142,53470.86901896001 2024-04-15,15:04:13.000,106,11090571,13605,0,1713193452,12995.258411089999,147.47689260000334,53470.86901896001 2024-04-15,15:04:14.000,106,11090578,13245,0,1713193453,12995.29209263999,147.49099086000206,53470.88998032 2024-04-15,15:04:15.000,106,11090566,13325,0,1713193454,12995.298828949999,147.5191873799995,53470.84805760001 2024-04-15,15:04:16.000,106,11090592,13365,0,1713193455,12995.298828949999,147.47689260000334,53470.86901896001 2024-04-15,15:04:17.000,106,11090618,13725,0,1713193456,12995.33251049999,147.5473839000042,53470.91094168 2024-04-15,15:04:18.000,106,11090628,13805,0,1713193457,12995.33924681,147.55443303000357,53470.876006080005 2024-04-15,15:04:19.000,106,11090595,13445,0,1713193458,12995.37966467,147.55443303000357,53470.91094168 2024-04-15,15:04:20.000,106,11090594,13925,0,1713193459,12995.37966467,147.56148216000292,53470.89696744001 2024-04-15,15:04:21.000,106,11090621,13525,0,1713193460,12995.42008253,147.56148216000292,53470.82010912001 2024-04-15,15:04:22.000,106,11090621,13845,0,1713193461,12995.43355514999,147.57558042000164,53470.90395456 2024-04-15,15:04:23.000,106,11090608,13565,0,1713193462,12995.43355514999,147.62492433000443,53470.945877280006 2024-04-15,15:04:24.000,106,11090580,13725,0,1713193463,12995.48070932,147.66016998000123,53470.89696744001 2024-04-15,15:04:25.000,106,11090623,13365,0,1713193464,12995.48070932,147.6813173699993,53470.89696744001 2024-04-15,15:04:26.000,106,11090614,13925,0,1713193465,12995.49418193999,147.67426823999995,53470.973825760004 2024-04-15,15:04:27.000,106,11090593,13325,0,1713193466,12995.487445629995,147.70951389000402,53470.973825760004 2024-04-15,15:04:28.000,106,11090582,13645,0,1713193467,12995.54133611,147.75180867000017,53470.93889016001 2024-04-15,15:04:29.000,106,11090589,13325,0,1713193468,12995.51439086999,147.77295605999825,53470.98780000001 2024-04-15,15:04:30.000,106,11090623,13485,0,1713193469,12995.53459979999,147.80115258000296,53470.95985152 2024-04-15,15:04:31.000,106,11090619,13605,0,1713193470,12995.56154504,147.80115258000296,53470.95985152 2024-04-15,15:04:32.000,106,11090595,13725,0,1713193471,12995.56154504,147.78705432000424,53470.98780000001 2024-04-15,15:04:33.000,106,11090632,13565,0,1713193472,12995.588490279995,147.80820171000232,53471.0576712 2024-04-15,15:04:34.000,106,11090591,13845,0,1713193473,12995.58175397,147.82229997000104,53471.02972272 2024-04-15,15:04:35.000,106,11090587,13605,0,1713193474,12995.56154504,147.8293491000004,53470.93190304 2024-04-15,15:04:36.000,106,11090603,13565,0,1713193475,12995.57501765999,147.8293491000004,53471.05068408 2024-04-15,15:04:37.000,106,11090606,13725,0,1713193476,12995.568281349995,147.85049648999848,53470.994787120006 2024-04-15,15:04:38.000,106,11090554,13525,0,1713193477,12995.588490279995,147.85754561999784,53471.02972272 2024-04-15,15:04:39.000,106,11090588,13325,0,1713193478,12995.6019629,147.8786930100032,53471.08561968001 2024-04-15,15:04:40.000,106,11090583,13525,0,1713193479,12995.608699209995,147.88574214000255,53471.043696960005 2024-04-15,15:04:41.000,106,11090621,13525,0,1713193480,12995.57501765999,147.8927912700019,53471.05068408 2024-04-15,15:04:42.000,106,11090613,13405,0,1713193481,12995.568281349995,147.85049648999848,53471.043696960005 2024-04-15,15:04:43.000,106,11090622,13605,0,1713193482,12995.54133611,147.88574214000255,53471.00876136 2024-04-15,15:04:44.000,106,11090621,13525,0,1713193483,12995.6019629,147.84344735999912,53471.0576712 2024-04-15,15:04:45.000,106,11090613,13605,0,1713193484,12995.59522658999,147.83639822999976,53471.02972272 2024-04-15,15:04:46.000,106,11090662,13565,0,1713193485,12995.608699209995,147.85049648999848,53471.05068408 2024-04-15,15:04:47.000,106,11090656,14005,0,1713193486,12995.649117069996,147.83639822999976,53471.0576712 2024-04-15,15:04:48.000,106,11090609,13565,0,1713193487,12995.6019629,147.8293491000004,53471.07164544 2024-04-15,15:04:49.000,106,11090584,13605,0,1713193488,12995.6019629,147.84344735999912,53471.00177424 2024-04-15,15:04:50.000,106,11090624,13885,0,1713193489,12995.65585337999,147.80820171000232,53471.043696960005 2024-04-15,15:04:51.000,106,11090599,13565,0,1713193490,12995.649117069996,147.80115258000296,53471.01574848001 2024-04-15,15:04:52.000,106,11090633,13525,0,1713193491,12995.669325999996,147.7941034500036,53471.0227356 2024-04-15,15:04:53.000,106,11090592,13245,0,1713193492,12995.69627123999,147.7941034500036,53471.0227356 2024-04-15,15:04:54.000,106,11090618,13565,0,1713193493,12995.756898029991,147.75180867000017,53471.08561968001 2024-04-15,15:04:55.000,106,11090607,13765,0,1713193494,12995.709743859996,147.75180867000017,53471.02972272 2024-04-15,15:04:56.000,106,11090598,13685,0,1713193495,12995.716480169991,147.77295605999825,53471.02972272 2024-04-15,15:04:57.000,106,11090593,13765,0,1713193496,12995.783843270001,147.7306612800021,53471.03670984001 2024-04-15,15:04:58.000,106,11090630,13725,0,1713193497,12995.729952789996,147.75180867000017,53471.0227356 2024-04-15,15:04:59.000,106,11090688,13405,0,1713193498,12995.729952789996,147.7447595400008,53471.03670984001 2024-04-15,15:05:00.000,106,11090638,13085,0,1713193499,12995.689534929996,147.75180867000017,53471.03670984001 2024-04-15,15:05:01.000,106,11090614,13445,0,1713193500,12995.68279862,147.70951389000402,53471.07863256 2024-04-15,15:05:02.000,106,11090600,13765,0,1713193501,12995.67606230999,147.6813173699993,53471.02972272 2024-04-15,15:05:03.000,106,11090580,13245,0,1713193502,12995.64238076,147.6672191100006,53471.05068408 2024-04-15,15:05:04.000,106,11090656,13245,0,1713193503,12995.63564444999,147.70246476000466,53471.05068408 2024-04-15,15:05:05.000,106,11090635,13525,0,1713193504,12995.63564444999,147.65312085000187,53470.96683864001 2024-04-15,15:05:06.000,106,11090630,13645,0,1713193505,12995.6019629,147.62492433000443,53471.043696960005 2024-04-15,15:05:07.000,106,11090613,13925,0,1713193506,12995.57501765999,147.57558042000164,53471.00177424 2024-04-15,15:05:08.000,106,11090620,13725,0,1713193507,12995.57501765999,147.55443303000357,53471.0227356 2024-04-15,15:05:09.000,106,11090592,13325,0,1713193508,12995.54133611,147.5191873799995,53471.09959392 2024-04-15,15:05:10.000,106,11090610,13925,0,1713193509,12995.53459979999,147.5332856399982,53470.994787120006 2024-04-15,15:05:11.000,106,11090605,13285,0,1713193510,12995.527863489995,147.50508912000078,53471.02972272 2024-04-15,15:05:12.000,106,11090616,13565,0,1713193511,12995.52112718,147.46279434000462,53471.043696960005 2024-04-15,15:05:13.000,106,11090597,13805,0,1713193512,12995.487445629995,147.44164694999927,53471.00876136 2024-04-15,15:05:14.000,106,11090620,13725,0,1713193513,12995.487445629995,147.40640130000247,53471.0227356 2024-04-15,15:05:15.000,106,11090605,13245,0,1713193514,12995.45376407999,147.35705738999968,53471.00177424 2024-04-15,15:05:16.000,106,11090596,13245,0,1713193515,12995.43355514999,147.3218117400029,53471.00876136 2024-04-15,15:05:17.000,106,11090666,13725,0,1713193516,12995.3998736,147.29361521999817,53471.01574848001 2024-04-15,15:05:18.000,106,11090639,13605,0,1713193517,12995.386400979995,147.25836957000138,53471.0227356 2024-04-15,15:05:19.000,106,11090656,13445,0,1713193518,12995.35271942999,147.22312392000458,53470.98081288 2024-04-15,15:05:20.000,106,11090599,13685,0,1713193519,12995.35945574,147.20197652999923,53470.98081288 2024-04-15,15:05:21.000,106,11090613,13245,0,1713193520,12995.33251049999,147.15263262000371,53470.88998032 2024-04-15,15:05:22.000,106,11090588,13365,0,1713193521,12995.305565259994,147.11033784000028,53471.00876136 2024-04-15,15:05:23.000,106,11090657,13485,0,1713193522,12995.298828949999,147.13148522999836,53471.00876136 2024-04-15,15:05:24.000,106,11090619,13645,0,1713193523,12995.258411089999,147.08214132000285,53470.95985152 2024-04-15,15:05:25.000,106,11090632,14005,0,1713193524,12995.217993229999,147.03279741000006,53470.994787120006 2024-04-15,15:05:26.000,106,11090646,13525,0,1713193525,12995.224729539994,146.98345350000454,53470.945877280006 2024-04-15,15:05:27.000,106,11090632,13565,0,1713193526,12995.197784299999,146.96935523999855,53470.973825760004 2024-04-15,15:05:28.000,106,11090599,13605,0,1713193527,12995.177575369999,146.9764043699979,53470.90395456 2024-04-15,15:05:29.000,106,11090593,13245,0,1713193528,12995.177575369999,146.94820785000047,53470.89696744001 2024-04-15,15:05:30.000,106,11090568,13285,0,1713193529,12995.143893819994,146.89886393999768,53470.876006080005 2024-04-15,15:05:31.000,106,11090597,13565,0,1713193530,12995.090003339988,146.91296220000368,53470.91094168 2024-04-15,15:05:32.000,106,11090617,13725,0,1713193531,12995.116948579998,146.89886393999768,53470.8829932 2024-04-15,15:05:33.000,106,11090623,13405,0,1713193532,12995.083267029993,146.8636182900009,53470.88998032 2024-04-15,15:05:34.000,106,11090633,13765,0,1713193533,12995.063058099993,146.84952003000217,53470.8829932 2024-04-15,15:05:35.000,106,11090600,13445,0,1713193534,12995.049585479988,146.8283726400041,53470.90395456 2024-04-15,15:05:36.000,106,11090589,13405,0,1713193535,12994.995694999998,146.7790287300013,53470.876006080005 2024-04-15,15:05:37.000,106,11090582,13525,0,1713193536,12994.962013449993,146.76493047000258,53470.876006080005 2024-04-15,15:05:38.000,106,11090613,13685,0,1713193537,12994.968749760003,146.75083221000386,53470.82010912001 2024-04-15,15:05:39.000,106,11090659,13565,0,1713193538,12994.901386659993,146.72263568999915,53470.84107048 2024-04-15,15:05:40.000,106,11090627,13445,0,1713193539,12994.894650349997,146.68739004000236,53470.84805760001 2024-04-15,15:05:41.000,106,11090589,13485,0,1713193540,12994.840759869992,146.680340910003,53470.86901896001 2024-04-15,15:05:42.000,106,11090650,13565,0,1713193541,12994.807078320002,146.65214438999828,53470.85504472 2024-04-15,15:05:43.000,106,11090641,13765,0,1713193542,12994.800342009992,146.64509525999893,53470.86203184 2024-04-15,15:05:44.000,106,11090601,13365,0,1713193543,12994.773396769997,146.64509525999893,53470.84805760001 2024-04-15,15:05:45.000,106,11090633,13765,0,1713193544,12994.780133079992,146.60280048000277,53470.813122 2024-04-15,15:05:46.000,106,11090627,13685,0,1713193545,12994.699297359992,146.56050569999934,53470.806134880004 2024-04-15,15:05:47.000,106,11090698,13685,0,1713193546,12994.699297359992,146.53935831000126,53470.806134880004 2024-04-15,15:05:48.000,106,11090581,13645,0,1713193547,12994.665615810001,146.53935831000126,53470.77119928001 2024-04-15,15:05:49.000,106,11090614,13445,0,1713193548,12994.665615810001,146.51116179000383,53470.71530232 2024-04-15,15:05:50.000,106,11090628,13605,0,1713193549,12994.672352119997,146.51821092000318,53470.7432508 2024-04-15,15:05:51.000,106,11090659,13525,0,1713193550,12994.658879499992,146.50411266000447,53470.73626368 2024-04-15,15:05:52.000,106,11090622,13845,0,1713193551,12994.652143189996,146.49001439999847,53470.72927656001 2024-04-15,15:05:53.000,106,11090629,13245,0,1713193552,12994.631934259996,146.46181788000104,53470.68735384 2024-04-15,15:05:54.000,106,11090670,14005,0,1713193553,12994.618461639991,146.45476875000168,53470.6733796 2024-04-15,15:05:55.000,106,11090634,13605,0,1713193554,12994.631934259996,146.4336213600036,53470.73626368 2024-04-15,15:05:56.000,106,11090634,13605,0,1713193555,12994.564571160001,146.41952310000488,53470.708315200005 2024-04-15,15:05:57.000,106,11090612,13645,0,1713193556,12994.510680679996,146.4054248399989,53470.65241824001 2024-04-15,15:05:58.000,106,11090643,13605,0,1713193557,12994.530889609996,146.3842774500008,53470.66639248 2024-04-15,15:05:59.000,106,11090634,13525,0,1713193558,12994.530889609996,146.37722832000145,53470.659405360006 2024-04-15,15:06:00.000,106,11090618,13805,0,1713193559,12994.510680679996,146.35608093000337,53470.70132808001 2024-04-15,15:06:01.000,106,11090619,13965,0,1713193560,12994.490471749996,146.3701791900021,53470.659405360006 2024-04-15,15:06:02.000,106,11090615,13885,0,1713193561,12994.470262819996,146.34198267000465,53470.638444000004 2024-04-15,15:06:03.000,106,11090668,13005,0,1713193562,12994.46352651,146.32788440999866,53470.65241824001 2024-04-15,15:06:04.000,106,11090622,13445,0,1713193563,12994.429844959996,146.33493353999802,53470.659405360006 2024-04-15,15:06:05.000,106,11090621,13565,0,1713193564,12994.44331758,146.349031800004,53470.60350840001 2024-04-15,15:06:06.000,106,11090631,13565,0,1713193565,12994.43658126999,146.33493353999802,53470.61748264 2024-04-15,15:06:07.000,106,11090610,13925,0,1713193566,12994.39616340999,146.31378614999994,53470.64543112 2024-04-15,15:06:08.000,106,11090602,13765,0,1713193567,12994.409636029995,146.3208352799993,53470.65241824001 2024-04-15,15:06:09.000,106,11090602,13605,0,1713193568,12994.35574554999,146.29263876000186,53470.58254704001 2024-04-15,15:06:10.000,106,11090608,13365,0,1713193569,12994.35574554999,146.2855896300025,53470.638444000004 2024-04-15,15:06:11.000,106,11090594,13605,0,1713193570,12994.37595447999,146.27854050000315,53470.60350840001 2024-04-15,15:06:12.000,106,11090632,13405,0,1713193571,12994.328800309995,146.26444224000443,53470.589534160004 2024-04-15,15:06:13.000,106,11090607,13525,0,1713193572,12994.35574554999,146.2573931099978,53470.57555992 2024-04-15,15:06:14.000,106,11090634,13925,0,1713193573,12994.35574554999,146.24329484999907,53470.62446976 2024-04-15,15:06:15.000,106,11090622,13485,0,1713193574,12994.31532768999,146.25034397999843,53470.540624320005 2024-04-15,15:06:16.000,106,11090637,13485,0,1713193575,12994.328800309995,146.26444224000443,53470.54761144 2024-04-15,15:06:17.000,106,11090644,13405,0,1713193576,12994.30185507,146.25034397999843,53470.53363720001 2024-04-15,15:06:18.000,106,11090621,13405,0,1713193577,12994.35574554999,146.2855896300025,53470.56158568001 2024-04-15,15:06:19.000,106,11090590,13445,0,1713193578,12994.328800309995,146.29263876000186,53470.57555992 2024-04-15,15:06:20.000,106,11090628,13245,0,1713193579,12994.349009239995,146.27854050000315,53470.58254704001 2024-04-15,15:06:21.000,106,11090618,13245,0,1713193580,12994.322064,146.2855896300025,53470.540624320005 2024-04-15,15:06:22.000,106,11090645,13645,0,1713193581,12994.328800309995,146.24329484999907,53470.60350840001 2024-04-15,15:06:23.000,106,11090599,13565,0,1713193582,12994.328800309995,146.2714913700038,53470.589534160004 2024-04-15,15:06:24.000,106,11090605,13965,0,1713193583,12994.322064,146.2714913700038,53470.58254704001 2024-04-15,15:06:25.000,106,11090610,13805,0,1713193584,12994.33553661999,146.25034397999843,53470.589534160004 2024-04-15,15:06:26.000,106,11090608,13525,0,1713193585,12994.322064,146.27854050000315,53470.55459856 2024-04-15,15:06:27.000,106,11090592,13405,0,1713193586,12994.33553661999,146.2855896300025,53470.589534160004 2024-04-15,15:06:28.000,106,11090612,13365,0,1713193587,12994.35574554999,146.29968789000122,53470.59652128 2024-04-15,15:06:29.000,106,11090633,13445,0,1713193588,12994.36248186,146.29263876000186,53470.589534160004 2024-04-15,15:06:30.000,106,11090638,13285,0,1713193589,12994.369218169995,146.32788440999866,53470.57555992 2024-04-15,15:06:31.000,106,11090611,13405,0,1713193590,12994.389427099995,146.34198267000465,53470.57555992 2024-04-15,15:06:32.000,106,11090665,13765,0,1713193591,12994.34227293,146.36313006000273,53470.60350840001 2024-04-15,15:06:33.000,106,11090612,13885,0,1713193592,12994.349009239995,146.35608093000337,53470.55459856 2024-04-15,15:06:34.000,106,11090674,13405,0,1713193593,12994.37595447999,146.35608093000337,53470.56158568001 2024-04-15,15:06:35.000,106,11090572,13285,0,1713193594,12994.35574554999,146.36313006000273,53470.56158568001 2024-04-15,15:06:36.000,106,11090588,13645,0,1713193595,12994.33553661999,146.39132658000017,53470.589534160004 2024-04-15,15:06:37.000,106,11090611,13645,0,1713193596,12994.36248186,146.44067049000296,53470.62446976 2024-04-15,15:06:38.000,106,11090613,13365,0,1713193597,12994.35574554999,146.49001439999847,53470.60350840001 2024-04-15,15:06:39.000,106,11090636,13445,0,1713193598,12994.33553661999,146.44067049000296,53470.58254704001 2024-04-15,15:06:40.000,106,11090577,13485,0,1713193599,12994.36248186,146.4829652699991,53470.63145688001 2024-04-15,15:06:41.000,106,11090607,13765,0,1713193600,12994.328800309995,146.50411266000447,53470.59652128 2024-04-15,15:06:42.000,106,11090622,13685,0,1713193601,12994.349009239995,146.53935831000126,53470.610495520006 2024-04-15,15:06:43.000,106,11090574,13885,0,1713193602,12994.30185507,146.51116179000383,53470.59652128 2024-04-15,15:06:44.000,106,11090594,13485,0,1713193603,12994.29511875999,146.51821092000318,53470.610495520006 2024-04-15,15:06:45.000,106,11090625,13805,0,1713193604,12994.33553661999,146.49706352999783,53470.610495520006 2024-04-15,15:06:46.000,106,11090626,13925,0,1713193605,12994.328800309995,146.56050569999934,53470.589534160004 2024-04-15,15:06:47.000,106,11090624,13685,0,1713193606,12994.31532768999,146.5323091800019,53470.60350840001 2024-04-15,15:06:48.000,106,11090601,13205,0,1713193607,12994.34227293,146.5323091800019,53470.610495520006 2024-04-15,15:06:49.000,106,11090611,13685,0,1713193608,12994.328800309995,146.54640744000062,53470.57555992 2024-04-15,15:06:50.000,106,11090595,13925,0,1713193609,12994.35574554999,146.55345656999998,53470.610495520006 2024-04-15,15:06:51.000,106,11090602,13565,0,1713193610,12994.322064,146.60280048000277,53470.65241824001 2024-04-15,15:06:52.000,106,11090626,13245,0,1713193611,12994.308591379995,146.57460395999806,53470.610495520006 2024-04-15,15:06:53.000,106,11090562,13685,0,1713193612,12994.328800309995,146.5957513500034,53470.58254704001 2024-04-15,15:06:54.000,106,11090616,13245,0,1713193613,12994.30185507,146.57460395999806,53470.61748264 2024-04-15,15:06:55.000,106,11090587,13125,0,1713193614,12994.308591379995,146.5816530900047,53470.61748264 2024-04-15,15:06:56.000,106,11090577,13285,0,1713193615,12994.308591379995,146.60280048000277,53470.6733796 2024-04-15,15:06:57.000,106,11090647,13005,0,1713193616,12994.29511875999,146.58870222000405,53470.610495520006 2024-04-15,15:06:58.000,106,11090590,13125,0,1713193617,12994.328800309995,146.5816530900047,53470.62446976 2024-04-15,15:06:59.000,106,11090593,13925,0,1713193618,12994.268173519995,146.62394787000085,53470.589534160004 2024-04-15,15:07:00.000,106,11090643,13365,0,1713193619,12994.28164614,146.60280048000277,53470.60350840001 2024-04-15,15:07:01.000,106,11090641,13645,0,1713193620,12994.268173519995,146.64509525999893,53470.55459856 2024-04-15,15:07:02.000,106,11090625,13925,0,1713193621,12994.28164614,146.63804612999957,53470.60350840001 2024-04-15,15:07:03.000,106,11090576,13725,0,1713193622,12994.27490982999,146.65214438999828,53470.589534160004 2024-04-15,15:07:04.000,106,11090606,13365,0,1713193623,12994.28164614,146.64509525999893,53470.68735384 2024-04-15,15:07:05.000,106,11090610,13845,0,1713193624,12994.328800309995,146.6309970000002,53470.66639248 2024-04-15,15:07:06.000,106,11090619,14325,0,1713193625,12994.288382449995,146.66624265000428,53470.6733796 2024-04-15,15:07:07.000,106,11090685,13845,0,1713193626,12994.308591379995,146.64509525999893,53470.68036672001 2024-04-15,15:07:08.000,106,11090631,13725,0,1713193627,12994.308591379995,146.63804612999957,53470.64543112 2024-04-15,15:07:09.000,106,11090587,13885,0,1713193628,12994.308591379995,146.63804612999957,53470.659405360006 2024-04-15,15:07:10.000,106,11090605,13245,0,1713193629,12994.268173519995,146.62394787000085,53470.66639248 2024-04-15,15:07:11.000,106,11090600,13565,0,1713193630,12994.27490982999,146.5957513500034,53470.66639248 2024-04-15,15:07:12.000,106,11090604,13325,0,1713193631,12994.26143721,146.5957513500034,53470.6733796 2024-04-15,15:07:13.000,106,11090616,13325,0,1713193632,12994.24122828,146.5816530900047,53470.62446976 2024-04-15,15:07:14.000,106,11090591,13485,0,1713193633,12994.26143721,146.5816530900047,53470.60350840001 2024-04-15,15:07:15.000,106,11090627,13565,0,1713193634,12994.288382449995,146.5957513500034,53470.63145688001 2024-04-15,15:07:16.000,106,11090644,13725,0,1713193635,12994.288382449995,146.60984961000213,53470.59652128 2024-04-15,15:07:17.000,106,11090585,13565,0,1713193636,12994.31532768999,146.5675548299987,53470.589534160004 2024-04-15,15:07:18.000,106,11090635,13605,0,1713193637,12994.29511875999,146.5816530900047,53470.57555992 2024-04-15,15:07:19.000,106,11090624,13765,0,1713193638,12994.28164614,146.57460395999806,53470.61748264 2024-04-15,15:07:20.000,106,11090600,13405,0,1713193639,12994.30185507,146.5816530900047,53470.55459856 2024-04-15,15:07:21.000,106,11090643,13525,0,1713193640,12994.25470089999,146.58870222000405,53470.61748264 2024-04-15,15:07:22.000,106,11090581,13565,0,1713193641,12994.26143721,146.58870222000405,53470.59652128 2024-04-15,15:07:23.000,106,11090657,13445,0,1713193642,12994.29511875999,146.56050569999934,53470.61748264 2024-04-15,15:07:24.000,106,11090601,13405,0,1713193643,12994.28164614,146.57460395999806,53470.5685728 2024-04-15,15:07:25.000,106,11090619,13805,0,1713193644,12994.29511875999,146.54640744000062,53470.58254704001 2024-04-15,15:07:26.000,106,11090604,13365,0,1713193645,12994.28164614,146.5323091800019,53470.5685728 2024-04-15,15:07:27.000,106,11090595,13645,0,1713193646,12994.288382449995,146.52526005000254,53470.62446976 2024-04-15,15:07:28.000,106,11090595,13725,0,1713193647,12994.28164614,146.51116179000383,53470.63145688001 2024-04-15,15:07:29.000,106,11090586,13405,0,1713193648,12994.28164614,146.49001439999847,53470.63145688001 2024-04-15,15:07:30.000,106,11090602,14005,0,1713193649,12994.28164614,146.5323091800019,53470.659405360006 2024-04-15,15:07:31.000,106,11090674,13525,0,1713193650,12994.30185507,146.5323091800019,53470.610495520006 2024-04-15,15:07:32.000,106,11090629,13725,0,1713193651,12994.308591379995,146.49001439999847,53470.659405360006 2024-04-15,15:07:33.000,106,11090613,13965,0,1713193652,12994.28164614,146.47591613999975,53470.63145688001 2024-04-15,15:07:34.000,106,11090620,13805,0,1713193653,12994.26143721,146.47591613999975,53470.58254704001 2024-04-15,15:07:35.000,106,11090641,13525,0,1713193654,12994.247964589995,146.44067049000296,53470.60350840001 2024-04-15,15:07:36.000,106,11090589,13405,0,1713193655,12994.23449196999,146.44771962000232,53470.52665008 2024-04-15,15:07:37.000,106,11090602,13685,0,1713193656,12994.247964589995,146.41952310000488,53470.5685728 2024-04-15,15:07:38.000,106,11090611,13285,0,1713193657,12994.20081042,146.42657223000424,53470.57555992 2024-04-15,15:07:39.000,106,11090657,13645,0,1713193658,12994.20081042,146.44067049000296,53470.51966296 2024-04-15,15:07:40.000,106,11090589,13445,0,1713193659,12994.17386517999,146.4054248399989,53470.491714480006 2024-04-15,15:07:41.000,106,11090584,13725,0,1713193660,12994.18060149,146.42657223000424,53470.51966296 2024-04-15,15:07:42.000,106,11090617,13205,0,1713193661,12994.187337799995,146.4054248399989,53470.491714480006 2024-04-15,15:07:43.000,106,11090624,13205,0,1713193662,12994.18060149,146.42657223000424,53470.4987016 2024-04-15,15:07:44.000,106,11090625,13405,0,1713193663,12994.1199747,146.41952310000488,53470.51267584001 2024-04-15,15:07:45.000,106,11090613,13445,0,1713193664,12994.086293149994,146.39132658000017,53470.4987016 2024-04-15,15:07:46.000,106,11090655,13485,0,1713193665,12994.1199747,146.37722832000145,53470.46376600001 2024-04-15,15:07:47.000,106,11090637,13885,0,1713193666,12994.106502079994,146.3701791900021,53470.44979176 2024-04-15,15:07:48.000,106,11090620,13485,0,1713193667,12994.099765769999,146.37722832000145,53470.43581752001 2024-04-15,15:07:49.000,106,11090637,13525,0,1713193668,12994.079556839999,146.36313006000273,53470.470753120004 2024-04-15,15:07:50.000,106,11090620,14005,0,1713193669,12994.11323838999,146.349031800004,53470.4987016 2024-04-15,15:07:51.000,106,11090634,13245,0,1713193670,12994.079556839999,146.32788440999866,53470.491714480006 2024-04-15,15:07:52.000,106,11090595,13405,0,1713193671,12994.1199747,146.31378614999994,53470.51966296 2024-04-15,15:07:53.000,106,11090577,13525,0,1713193672,12994.07282052999,146.32788440999866,53470.51267584001 2024-04-15,15:07:54.000,106,11090624,13565,0,1713193673,12994.086293149994,146.30673702000058,53470.4987016 2024-04-15,15:07:55.000,106,11090613,13245,0,1713193674,12994.099765769999,146.3208352799993,53470.46376600001 2024-04-15,15:07:56.000,106,11090588,13645,0,1713193675,12994.066084219994,146.2573931099978,53470.47774024 2024-04-15,15:07:57.000,106,11090629,13285,0,1713193676,12994.106502079994,146.2714913700038,53470.43581752001 2024-04-15,15:07:58.000,106,11090647,13805,0,1713193677,12994.106502079994,146.2714913700038,53470.470753120004 2024-04-15,15:07:59.000,106,11090651,13365,0,1713193678,12994.099765769999,146.22919659000036,53470.421843280004 2024-04-15,15:08:00.000,106,11090620,13365,0,1713193679,12994.099765769999,146.222147460001,53470.470753120004 2024-04-15,15:08:01.000,106,11090655,13445,0,1713193680,12994.09302945999,146.22919659000036,53470.4288304 2024-04-15,15:08:02.000,106,11090619,13245,0,1713193681,12994.146919939994,146.23624571999972,53470.43581752001 2024-04-15,15:08:03.000,106,11090588,13565,0,1713193682,12994.086293149994,146.20804920000228,53470.41485616001 2024-04-15,15:08:04.000,106,11090577,13605,0,1713193683,12994.106502079994,146.16575441999885,53470.4288304 2024-04-15,15:08:05.000,106,11090603,13565,0,1713193684,12994.09302945999,146.20804920000228,53470.45677888 2024-04-15,15:08:06.000,106,11090619,13245,0,1713193685,12994.066084219994,146.1728035499982,53470.421843280004 2024-04-15,15:08:07.000,106,11090603,13565,0,1713193686,12994.086293149994,146.19395094000356,53470.41485616001 2024-04-15,15:08:08.000,106,11090541,13525,0,1713193687,12994.1199747,146.19395094000356,53470.4288304 2024-04-15,15:08:09.000,106,11090568,13365,0,1713193688,12994.126711009994,146.16575441999885,53470.421843280004 2024-04-15,15:08:10.000,106,11090596,13565,0,1713193689,12994.13344731999,146.20804920000228,53470.43581752001 2024-04-15,15:08:11.000,106,11090598,13325,0,1713193690,12994.126711009994,146.21509833000164,53470.470753120004 2024-04-15,15:08:12.000,106,11090616,13605,0,1713193691,12994.167128869994,146.1728035499982,53470.48472736001 2024-04-15,15:08:13.000,106,11090613,13925,0,1713193692,12994.167128869994,146.20100007000292,53470.4987016 2024-04-15,15:08:14.000,106,11090589,13765,0,1713193693,12994.22101935,146.20100007000292,53470.48472736001 2024-04-15,15:08:15.000,106,11090544,13645,0,1713193694,12994.19407410999,146.222147460001,53470.50568872 2024-04-15,15:08:16.000,106,11090600,13365,0,1713193695,12994.227755659995,146.222147460001,53470.51267584001 2024-04-15,15:08:17.000,106,11090643,13685,0,1713193696,12994.21428303999,146.20804920000228,53470.51267584001 2024-04-15,15:08:18.000,106,11090546,13445,0,1713193697,12994.207546729995,146.24329484999907,53470.45677888 2024-04-15,15:08:19.000,106,11090607,13405,0,1713193698,12994.20081042,146.222147460001,53470.470753120004 2024-04-15,15:08:20.000,106,11090597,13485,0,1713193699,12994.22101935,146.24329484999907,53470.470753120004 2024-04-15,15:08:21.000,106,11090614,13645,0,1713193700,12994.21428303999,146.21509833000164,53470.52665008 2024-04-15,15:08:22.000,106,11090628,13845,0,1713193701,12994.227755659995,146.2855896300025,53470.52665008 2024-04-15,15:08:23.000,106,11090561,13645,0,1713193702,12994.22101935,146.26444224000443,53470.48472736001 2024-04-15,15:08:24.000,106,11090603,14085,0,1713193703,12994.25470089999,146.27854050000315,53470.43581752001 2024-04-15,15:08:25.000,106,11090589,13925,0,1713193704,12994.247964589995,146.2855896300025,53470.45677888 2024-04-15,15:08:26.000,106,11090629,13805,0,1713193705,12994.268173519995,146.2855896300025,53470.50568872 2024-04-15,15:08:27.000,106,11090582,13685,0,1713193706,12994.26143721,146.2714913700038,53470.4987016 2024-04-15,15:08:28.000,106,11090623,13645,0,1713193707,12994.30185507,146.2855896300025,53470.48472736001 2024-04-15,15:08:29.000,106,11090623,13765,0,1713193708,12994.308591379995,146.29968789000122,53470.53363720001 2024-04-15,15:08:30.000,106,11090664,13565,0,1713193709,12994.27490982999,146.31378614999994,53470.51267584001 2024-04-15,15:08:31.000,106,11090615,13485,0,1713193710,12994.268173519995,146.30673702000058,53470.51267584001 2024-04-15,15:08:32.000,106,11090623,13645,0,1713193711,12994.288382449995,146.3208352799993,53470.52665008 2024-04-15,15:08:33.000,106,11090628,13565,0,1713193712,12994.31532768999,146.30673702000058,53470.54761144 2024-04-15,15:08:34.000,106,11090590,13565,0,1713193713,12994.308591379995,146.2855896300025,53470.491714480006 2024-04-15,15:08:35.000,106,11090551,13245,0,1713193714,12994.349009239995,146.31378614999994,53470.48472736001 2024-04-15,15:08:36.000,106,11090637,13605,0,1713193715,12994.349009239995,146.32788440999866,53470.491714480006 2024-04-15,15:08:37.000,106,11090591,13485,0,1713193716,12994.37595447999,146.31378614999994,53470.491714480006 2024-04-15,15:08:38.000,106,11090588,13965,0,1713193717,12994.38269079,146.35608093000337,53470.48472736001 2024-04-15,15:08:39.000,106,11090657,13765,0,1713193718,12994.409636029995,146.35608093000337,53470.52665008 2024-04-15,15:08:40.000,106,11090634,13925,0,1713193719,12994.409636029995,146.35608093000337,53470.470753120004 2024-04-15,15:08:41.000,106,11090583,13525,0,1713193720,12994.429844959996,146.349031800004,53470.51267584001 2024-04-15,15:08:42.000,106,11090575,13445,0,1713193721,12994.44331758,146.39132658000017,53470.50568872 2024-04-15,15:08:43.000,106,11090589,13565,0,1713193722,12994.42310865,146.37722832000145,53470.51267584001 2024-04-15,15:08:44.000,106,11090592,13965,0,1713193723,12994.45679019999,146.41952310000488,53470.55459856 2024-04-15,15:08:45.000,106,11090605,13565,0,1713193724,12994.510680679996,146.39837570999953,53470.55459856 2024-04-15,15:08:46.000,106,11090588,13565,0,1713193725,12994.537625919991,146.44771962000232,53470.59652128 2024-04-15,15:08:47.000,106,11090603,14005,0,1713193726,12994.604989020001,146.45476875000168,53470.51966296 2024-04-15,15:08:48.000,106,11090573,13405,0,1713193727,12994.598252709991,146.47591613999975,53470.5685728 2024-04-15,15:08:49.000,106,11090658,13365,0,1713193728,12994.611725329996,146.49001439999847,53470.589534160004 2024-04-15,15:08:50.000,106,11090622,13445,0,1713193729,12994.658879499992,146.51821092000318,53470.51267584001 2024-04-15,15:08:51.000,106,11090586,13605,0,1713193730,12994.679088429992,146.51821092000318,53470.53363720001 2024-04-15,15:08:52.000,106,11090607,13445,0,1713193731,12994.739715219992,146.5675548299987,53470.59652128 2024-04-15,15:08:53.000,106,11090630,13365,0,1713193732,12994.712769979997,146.58870222000405,53470.62446976 2024-04-15,15:08:54.000,106,11090615,13645,0,1713193733,12994.753187839997,146.57460395999806,53470.63145688001 2024-04-15,15:08:55.000,106,11090621,13485,0,1713193734,12994.807078320002,146.5816530900047,53470.68036672001 2024-04-15,15:08:56.000,106,11090612,13605,0,1713193735,12994.807078320002,146.5816530900047,53470.63145688001 2024-04-15,15:08:57.000,106,11090585,13565,0,1713193736,12994.847496180002,146.57460395999806,53470.64543112 2024-04-15,15:08:58.000,106,11090621,13605,0,1713193737,12994.854232489997,146.60280048000277,53470.62446976 2024-04-15,15:08:59.000,106,11090627,13565,0,1713193738,12994.894650349997,146.57460395999806,53470.69434096 2024-04-15,15:09:00.000,106,11090606,13405,0,1713193739,12994.935068209998,146.62394787000085,53470.659405360006 2024-04-15,15:09:01.000,106,11090620,13805,0,1713193740,12994.928331900002,146.6168987400015,53470.63145688001 2024-04-15,15:09:02.000,106,11090573,13565,0,1713193741,12995.022640239993,146.6309970000002,53470.62446976 2024-04-15,15:09:03.000,106,11090650,13765,0,1713193742,12994.995694999998,146.63804612999957,53470.64543112 2024-04-15,15:09:04.000,106,11090554,13525,0,1713193743,12995.036112859998,146.6309970000002,53470.68036672001 2024-04-15,15:09:05.000,106,11090605,13485,0,1713193744,12995.036112859998,146.65214438999828,53470.68036672001 2024-04-15,15:09:06.000,106,11090596,13525,0,1713193745,12995.042849169993,146.65919351999764,53470.7432508 2024-04-15,15:09:07.000,106,11090595,13565,0,1713193746,12995.076530719998,146.67329178000364,53470.75023792001 2024-04-15,15:09:08.000,106,11090599,13925,0,1713193747,12995.110212269989,146.7155865599998,53470.806134880004 2024-04-15,15:09:09.000,106,11090620,13685,0,1713193748,12995.137157509998,146.7437830800045,53470.73626368 2024-04-15,15:09:10.000,106,11090610,13565,0,1713193749,12995.103475959993,146.75083221000386,53470.71530232 2024-04-15,15:09:11.000,106,11090586,13685,0,1713193750,12995.123684889993,146.80017611999938,53470.76421216 2024-04-15,15:09:12.000,106,11090589,13845,0,1713193751,12995.110212269989,146.82132351000473,53470.757225040004 2024-04-15,15:09:13.000,106,11090592,13645,0,1713193752,12995.157366439998,146.89181480999832,53470.77119928001 2024-04-15,15:09:14.000,106,11090658,13405,0,1713193753,12995.143893819994,146.91296220000368,53470.778186400006 2024-04-15,15:09:15.000,106,11090596,13325,0,1713193754,12995.164102749994,146.9270604600024,53470.813122 2024-04-15,15:09:16.000,106,11090604,13565,0,1713193755,12995.130421199989,146.98345350000454,53470.757225040004 2024-04-15,15:09:17.000,106,11090573,13725,0,1713193756,12995.157366439998,147.0257482800007,53470.72228944 2024-04-15,15:09:18.000,106,11090598,13645,0,1713193757,12995.116948579998,147.0750921900035,53470.78517352 2024-04-15,15:09:19.000,106,11090650,13725,0,1713193758,12995.143893819994,147.0750921900035,53470.75023792001 2024-04-15,15:09:20.000,106,11090597,13925,0,1713193759,12995.116948579998,147.13148522999836,53470.778186400006 2024-04-15,15:09:21.000,106,11090628,13725,0,1713193760,12995.123684889993,147.15968175000307,53470.79914776001 2024-04-15,15:09:22.000,106,11090579,13485,0,1713193761,12995.116948579998,147.2090256599986,53470.827096240006 2024-04-15,15:09:23.000,106,11090568,13765,0,1713193762,12995.116948579998,147.22312392000458,53470.85504472 2024-04-15,15:09:24.000,106,11090590,13725,0,1713193763,12995.063058099993,147.24427131000266,53470.82010912001 2024-04-15,15:09:25.000,106,11090578,13925,0,1713193764,12995.042849169993,147.27951695999946,53470.76421216 2024-04-15,15:09:26.000,106,11090604,13725,0,1713193765,12995.056321789998,147.28656608999881,53470.806134880004 2024-04-15,15:09:27.000,106,11090559,13445,0,1713193766,12995.036112859998,147.36410651999904,53470.78517352 2024-04-15,15:09:28.000,106,11090607,13685,0,1713193767,12995.029376549988,147.37820477999776,53470.79216064 2024-04-15,15:09:29.000,106,11090568,13645,0,1713193768,12994.988958690003,147.4204995600012,53470.84805760001 2024-04-15,15:09:30.000,106,11090587,13525,0,1713193769,12994.982222379993,147.47689260000334,53470.79914776001 2024-04-15,15:09:31.000,106,11090567,13765,0,1713193770,12994.975486069998,147.50508912000078,53470.806134880004 2024-04-15,15:09:32.000,106,11090556,13405,0,1713193771,12994.962013449993,147.5191873799995,53470.806134880004 2024-04-15,15:09:33.000,106,11090579,13565,0,1713193772,12994.982222379993,147.5191873799995,53470.82010912001 2024-04-15,15:09:34.000,106,11090591,13485,0,1713193773,12994.975486069998,147.55443303000357,53470.83408336 2024-04-15,15:09:35.000,106,11090603,13645,0,1713193774,12994.968749760003,147.56853129000228,53470.76421216 2024-04-15,15:09:36.000,106,11090555,13845,0,1713193775,12994.941804519993,147.6319734600038,53470.827096240006 2024-04-15,15:09:37.000,106,11090567,13925,0,1713193776,12994.962013449993,147.62492433000443,53470.78517352 2024-04-15,15:09:38.000,106,11090618,13405,0,1713193777,12994.941804519993,147.63902259000315,53470.78517352 2024-04-15,15:09:39.000,106,11090597,13805,0,1713193778,12994.948540830002,147.6672191100006,53470.79216064 2024-04-15,15:09:40.000,106,11090630,13805,0,1713193779,12994.908122970002,147.66016998000123,53470.79914776001 2024-04-15,15:09:41.000,106,11090599,13565,0,1713193780,12994.928331900002,147.70246476000466,53470.778186400006 2024-04-15,15:09:42.000,106,11090558,13525,0,1713193781,12994.921595589993,147.70951389000402,53470.806134880004 2024-04-15,15:09:43.000,106,11090585,13645,0,1713193782,12994.894650349997,147.7306612800021,53470.82010912001 2024-04-15,15:09:44.000,106,11090591,13565,0,1713193783,12994.921595589993,147.7306612800021,53470.86203184 2024-04-15,15:09:45.000,106,11090601,13565,0,1713193784,12994.914859279997,147.75180867000017,53470.8829932 2024-04-15,15:09:46.000,106,11090626,13525,0,1713193785,12994.901386659993,147.7941034500036,53470.876006080005 2024-04-15,15:09:47.000,106,11090606,13325,0,1713193786,12994.921595589993,147.78000519000489,53470.876006080005 2024-04-15,15:09:48.000,106,11090593,13565,0,1713193787,12994.901386659993,147.80820171000232,53470.85504472 2024-04-15,15:09:49.000,106,11090634,13645,0,1713193788,12994.874441419997,147.78705432000424,53470.84107048 2024-04-15,15:09:50.000,106,11090610,13445,0,1713193789,12994.941804519993,147.7941034500036,53470.827096240006 2024-04-15,15:09:51.000,106,11090618,13725,0,1713193790,12994.881177729992,147.78705432000424,53470.813122 2024-04-15,15:09:52.000,106,11090548,13645,0,1713193791,12994.860968799992,147.7941034500036,53470.82010912001 2024-04-15,15:09:53.000,106,11090598,13525,0,1713193792,12994.860968799992,147.75885779999953,53470.8829932 2024-04-15,15:09:54.000,106,11090620,13765,0,1713193793,12994.908122970002,147.72361215000274,53470.84805760001 2024-04-15,15:09:55.000,106,11090562,14165,0,1713193794,12994.847496180002,147.7447595400008,53470.83408336 2024-04-15,15:09:56.000,106,11090612,13685,0,1713193795,12994.827287250002,147.72361215000274,53470.90395456 2024-04-15,15:09:57.000,106,11090534,13565,0,1713193796,12994.827287250002,147.70246476000466,53470.83408336 2024-04-15,15:09:58.000,106,11090613,13405,0,1713193797,12994.854232489997,147.70951389000402,53470.82010912001 2024-04-15,15:09:59.000,106,11090618,13845,0,1713193798,12994.834023559997,147.6813173699993,53470.84107048 2024-04-15,15:10:00.000,106,11090568,13965,0,1713193799,12994.820550939992,147.6319734600038,53470.84107048 2024-04-15,15:10:01.000,106,11090614,13325,0,1713193800,12994.786869390002,147.63902259000315,53470.83408336 2024-04-15,15:10:02.000,106,11090560,13565,0,1713193801,12994.807078320002,147.60377693999908,53470.82010912001 2024-04-15,15:10:03.000,106,11090618,13845,0,1713193802,12994.807078320002,147.58967868000036,53470.757225040004 2024-04-15,15:10:04.000,106,11090584,13565,0,1713193803,12994.807078320002,147.54033477000485,53470.84107048 2024-04-15,15:10:05.000,106,11090626,13565,0,1713193804,12994.793605699997,147.5191873799995,53470.813122 2024-04-15,15:10:06.000,106,11090659,13605,0,1713193805,12994.773396769997,147.50508912000078,53470.757225040004 2024-04-15,15:10:07.000,106,11090531,13565,0,1713193806,12994.739715219992,147.46984347000398,53470.79216064 2024-04-15,15:10:08.000,106,11090596,13645,0,1713193807,12994.753187839997,147.3993521700031,53470.757225040004 2024-04-15,15:10:09.000,106,11090558,13845,0,1713193808,12994.712769979997,147.41345043000183,53470.75023792001 2024-04-15,15:10:10.000,106,11090623,13565,0,1713193809,12994.746451530002,147.40640130000247,53470.76421216 2024-04-15,15:10:11.000,106,11090635,13605,0,1713193810,12994.706033670001,147.35000826000032,53470.72927656001 2024-04-15,15:10:12.000,106,11090580,13605,0,1713193811,12994.679088429992,147.3006643500048,53470.71530232 2024-04-15,15:10:13.000,106,11090552,13485,0,1713193812,12994.699297359992,147.30771348000417,53470.778186400006 2024-04-15,15:10:14.000,106,11090613,13925,0,1713193813,12994.652143189996,147.27951695999946,53470.70132808001 2024-04-15,15:10:15.000,106,11090622,13485,0,1713193814,12994.638670569992,147.2372221800033,53470.70132808001 2024-04-15,15:10:16.000,106,11090601,13725,0,1713193815,12994.638670569992,147.22312392000458,53470.75023792001 2024-04-15,15:10:17.000,106,11090601,13645,0,1713193816,12994.578043779991,147.1878782700005,53470.708315200005 2024-04-15,15:10:18.000,106,11090602,13525,0,1713193817,12994.584780090001,147.14558349000436,53470.72927656001 2024-04-15,15:10:19.000,106,11090622,13685,0,1713193818,12994.591516399996,147.11738696999964,53470.6733796 2024-04-15,15:10:20.000,106,11090620,13525,0,1713193819,12994.557834849991,147.06099393000477,53470.68735384 2024-04-15,15:10:21.000,106,11090631,13525,0,1713193820,12994.490471749996,147.06804306000413,53470.65241824001 2024-04-15,15:10:22.000,106,11090613,13645,0,1713193821,12994.450053889996,147.04689566999878,53470.62446976 2024-04-15,15:10:23.000,106,11090602,13765,0,1713193822,12994.429844959996,146.96935523999855,53470.638444000004 2024-04-15,15:10:24.000,106,11090620,13725,0,1713193823,12994.389427099995,146.93410959000175,53470.62446976 2024-04-15,15:10:25.000,106,11090635,13405,0,1713193824,12994.35574554999,146.89181480999832,53470.55459856 2024-04-15,15:10:26.000,106,11090623,13605,0,1713193825,12994.369218169995,146.88476567999896,53470.59652128 2024-04-15,15:10:27.000,106,11090619,13605,0,1713193826,12994.328800309995,146.8424709000028,53470.610495520006 2024-04-15,15:10:28.000,106,11090627,13765,0,1713193827,12994.30185507,146.77197960000194,53470.56158568001 2024-04-15,15:10:29.000,106,11090617,13405,0,1713193828,12994.268173519995,146.77197960000194,53470.61748264 2024-04-15,15:10:30.000,106,11090623,13685,0,1713193829,12994.247964589995,146.72263568999915,53470.56158568001 2024-04-15,15:10:31.000,106,11090610,13645,0,1713193830,12994.247964589995,146.69443917000171,53470.57555992 2024-04-15,15:10:32.000,106,11090625,13725,0,1713193831,12994.227755659995,146.68739004000236,53470.51267584001 2024-04-15,15:10:33.000,106,11090579,13685,0,1713193832,12994.187337799995,146.60984961000213,53470.52665008 2024-04-15,15:10:34.000,106,11090621,13445,0,1713193833,12994.18060149,146.60280048000277,53470.51966296 2024-04-15,15:10:35.000,106,11090665,13445,0,1713193834,12994.13344731999,146.57460395999806,53470.52665008 2024-04-15,15:10:36.000,106,11090630,13285,0,1713193835,12994.11323838999,146.5323091800019,53470.470753120004 2024-04-15,15:10:37.000,106,11090570,13885,0,1713193836,12994.099765769999,146.52526005000254,53470.45677888 2024-04-15,15:10:38.000,106,11090641,13845,0,1713193837,12994.079556839999,146.49001439999847,53470.47774024 2024-04-15,15:10:39.000,106,11090583,13685,0,1713193838,12994.079556839999,146.44067049000296,53470.491714480006 2024-04-15,15:10:40.000,106,11090630,13445,0,1713193839,12994.039138979999,146.4054248399989,53470.46376600001 2024-04-15,15:10:41.000,106,11090624,13725,0,1713193840,12994.018930049999,146.36313006000273,53470.50568872 2024-04-15,15:10:42.000,106,11090597,13525,0,1713193841,12993.985248499994,146.349031800004,53470.44979176 2024-04-15,15:10:43.000,106,11090662,13445,0,1713193842,12993.951566949989,146.3208352799993,53470.41485616001 2024-04-15,15:10:44.000,106,11090634,13845,0,1713193843,12993.951566949989,146.2855896300025,53470.40088192 2024-04-15,15:10:45.000,106,11090629,13725,0,1713193844,12993.944830639994,146.24329484999907,53470.40088192 2024-04-15,15:10:46.000,106,11090629,13845,0,1713193845,12993.911149089989,146.24329484999907,53470.34498496001 2024-04-15,15:10:47.000,106,11090631,13325,0,1713193846,12993.904412779993,146.17985268000484,53470.37992056 2024-04-15,15:10:48.000,106,11090623,13325,0,1713193847,12993.911149089989,146.14460703000077,53470.36594632001 2024-04-15,15:10:49.000,106,11090635,13765,0,1713193848,12993.823577059993,146.13050877000205,53470.372933440005 2024-04-15,15:10:50.000,106,11090570,13445,0,1713193849,12993.816840749998,146.13050877000205,53470.372933440005 2024-04-15,15:10:51.000,106,11090611,13325,0,1713193850,12993.756213959998,146.08821398999862,53470.33799784 2024-04-15,15:10:52.000,106,11090616,13725,0,1713193851,12993.736005029998,146.08821398999862,53470.35197208 2024-04-15,15:10:53.000,106,11090617,13765,0,1713193852,12993.736005029998,146.08116485999926,53470.372933440005 2024-04-15,15:10:54.000,106,11090618,13685,0,1713193853,12993.695587169997,146.0388700800031,53470.33101072 2024-04-15,15:10:55.000,106,11090620,13845,0,1713193854,12993.641696689992,146.0106735599984,53470.31004936 2024-04-15,15:10:56.000,106,11090594,13525,0,1713193855,12993.648433000002,145.98247704000096,53470.33799784 2024-04-15,15:10:57.000,106,11090592,13325,0,1713193856,12993.621487759992,145.98952617000032,53470.29607512001 2024-04-15,15:10:58.000,106,11090602,13165,0,1713193857,12993.587806210002,145.96837878000224,53470.289088 2024-04-15,15:10:59.000,106,11090616,13325,0,1713193858,12993.554124659997,145.94723139000416,53470.33799784 2024-04-15,15:11:00.000,106,11090616,13605,0,1713193859,12993.533915729997,145.94723139000416,53470.31703648001 2024-04-15,15:11:01.000,106,11090660,13725,0,1713193860,12993.493497869997,145.91903486999945,53470.3589592 2024-04-15,15:11:02.000,106,11090594,13685,0,1713193861,12993.480025249992,145.93313312999817,53470.303062240004 2024-04-15,15:11:03.000,106,11090607,13645,0,1713193862,12993.500234179992,145.91903486999945,53470.275113760006 2024-04-15,15:11:04.000,106,11090592,13765,0,1713193863,12993.453080009996,145.95428052000352,53470.31004936 2024-04-15,15:11:05.000,106,11090610,13285,0,1713193864,12993.466552630001,145.9260839999988,53470.24716528001 2024-04-15,15:11:06.000,106,11090592,13485,0,1713193865,12993.459816319992,145.93313312999817,53470.28210088 2024-04-15,15:11:07.000,106,11090566,13405,0,1713193866,12993.439607389992,145.91903486999945,53470.31703648001 2024-04-15,15:11:08.000,106,11090578,13765,0,1713193867,12993.432871079996,145.90493661000073,53470.29607512001 2024-04-15,15:11:09.000,106,11090595,13645,0,1713193868,12993.426134770001,145.90493661000073,53470.254152400004 2024-04-15,15:11:10.000,106,11090602,13445,0,1713193869,12993.459816319992,145.91903486999945,53470.36594632001 2024-04-15,15:11:11.000,106,11090613,13925,0,1713193870,12993.399189529991,145.88378922000265,53470.28210088 2024-04-15,15:11:12.000,106,11090566,13485,0,1713193871,12993.385716910001,145.9260839999988,53470.29607512001 2024-04-15,15:11:13.000,106,11090626,13565,0,1713193872,12993.378980599991,145.88378922000265,53470.275113760006 2024-04-15,15:11:14.000,106,11090648,13605,0,1713193873,12993.412662149996,145.8767400900033,53470.289088 2024-04-15,15:11:15.000,106,11090643,13485,0,1713193874,12993.399189529991,145.86969096000394,53470.275113760006 2024-04-15,15:11:16.000,106,11090577,13525,0,1713193875,12993.378980599991,145.90493661000073,53470.303062240004 2024-04-15,15:11:17.000,106,11090591,13605,0,1713193876,12993.405925840001,145.89788748000137,53470.33799784 2024-04-15,15:11:18.000,106,11090657,13845,0,1713193877,12993.372244289996,145.9119857400001,53470.35197208 2024-04-15,15:11:19.000,106,11090581,13245,0,1713193878,12993.378980599991,145.91903486999945,53470.275113760006 2024-04-15,15:11:20.000,106,11090601,13925,0,1713193879,12993.426134770001,145.90493661000073,53470.34498496001 2024-04-15,15:11:21.000,106,11090608,13605,0,1713193880,12993.439607389992,145.890838350002,53470.33799784 2024-04-15,15:11:22.000,106,11090619,13325,0,1713193881,12993.419398459991,145.8767400900033,53470.3589592 2024-04-15,15:11:23.000,106,11090633,13525,0,1713193882,12993.453080009996,145.91903486999945,53470.33101072 2024-04-15,15:11:24.000,106,11090590,13605,0,1713193883,12993.473288939997,145.94723139000416,53470.36594632001 2024-04-15,15:11:25.000,106,11090651,13725,0,1713193884,12993.506970490002,145.93313312999817,53470.3589592 2024-04-15,15:11:26.000,106,11090574,13405,0,1713193885,12993.493497869997,145.98952617000032,53470.3589592 2024-04-15,15:11:27.000,106,11090655,13805,0,1713193886,12993.520443109992,145.96837878000224,53470.35197208 2024-04-15,15:11:28.000,106,11090596,13765,0,1713193887,12993.554124659997,145.99657529999968,53470.39389480001 2024-04-15,15:11:29.000,106,11090580,13645,0,1713193888,12993.547388350002,146.03182095000375,53470.40786904 2024-04-15,15:11:30.000,106,11090608,13525,0,1713193889,12993.581069899992,146.04591921000247,53470.36594632001 2024-04-15,15:11:31.000,106,11090588,13525,0,1713193890,12993.567597280002,146.06001747000118,53470.38690768 2024-04-15,15:11:32.000,106,11090597,13485,0,1713193891,12993.601278829992,146.06706660000054,53470.44979176 2024-04-15,15:11:33.000,106,11090592,13445,0,1713193892,12993.621487759992,146.09526311999798,53470.35197208 2024-04-15,15:11:34.000,106,11090593,13565,0,1713193893,12993.661905619992,146.13050877000205,53470.38690768 2024-04-15,15:11:35.000,106,11090602,13925,0,1713193894,12993.682114549993,146.11641051000333,53470.45677888 2024-04-15,15:11:36.000,106,11090568,13405,0,1713193895,12993.722532409993,146.1728035499982,53470.47774024 2024-04-15,15:11:37.000,106,11090600,13605,0,1713193896,12993.688850860002,146.16575441999885,53470.48472736001 2024-04-15,15:11:38.000,106,11090611,13525,0,1713193897,12993.749477650003,146.14460703000077,53470.52665008 2024-04-15,15:11:39.000,106,11090589,13605,0,1713193898,12993.789895509988,146.14460703000077,53470.50568872 2024-04-15,15:11:40.000,106,11090600,13805,0,1713193899,12993.803368129993,146.15165616000013,53470.52665008 2024-04-15,15:11:41.000,106,11090575,14005,0,1713193900,12993.789895509988,146.1728035499982,53470.5685728 2024-04-15,15:11:42.000,106,11090625,13845,0,1713193901,12993.783159199993,146.1728035499982,53470.62446976 2024-04-15,15:11:43.000,106,11090638,13645,0,1713193902,12993.769686580003,146.21509833000164,53470.589534160004 2024-04-15,15:11:44.000,106,11090639,13485,0,1713193903,12993.789895509988,146.21509833000164,53470.638444000004 2024-04-15,15:11:45.000,106,11090613,13765,0,1713193904,12993.816840749998,146.2855896300025,53470.6733796 2024-04-15,15:11:46.000,106,11090618,13485,0,1713193905,12993.857258609998,146.29263876000186,53470.64543112 2024-04-15,15:11:47.000,106,11090594,13565,0,1713193906,12993.877467539998,146.29968789000122,53470.63145688001 2024-04-15,15:11:48.000,106,11090670,13485,0,1713193907,12993.863994919993,146.34198267000465,53470.659405360006 2024-04-15,15:11:49.000,106,11090604,13405,0,1713193908,12993.897676469998,146.36313006000273,53470.659405360006 2024-04-15,15:11:50.000,106,11090616,13485,0,1713193909,12993.897676469998,146.35608093000337,53470.69434096 2024-04-15,15:11:51.000,106,11090620,13765,0,1713193910,12993.944830639994,146.39132658000017,53470.708315200005 2024-04-15,15:11:52.000,106,11090632,13725,0,1713193911,12993.917885399998,146.4336213600036,53470.72927656001 2024-04-15,15:11:53.000,106,11090649,13605,0,1713193912,12993.958303259999,146.41247396999825,53470.757225040004 2024-04-15,15:11:54.000,106,11090658,13885,0,1713193913,12993.951566949989,146.41952310000488,53470.77119928001 2024-04-15,15:11:55.000,106,11090594,13285,0,1713193914,12993.965039569994,146.44771962000232,53470.73626368 2024-04-15,15:11:56.000,106,11090661,13885,0,1713193915,12993.978512189999,146.47591613999975,53470.73626368 2024-04-15,15:11:57.000,106,11090608,13365,0,1713193916,12993.985248499994,146.49001439999847,53470.72927656001 2024-04-15,15:11:58.000,106,11090663,13645,0,1713193917,12993.971775879989,146.51116179000383,53470.7432508 2024-04-15,15:11:59.000,106,11090627,13605,0,1713193918,12993.971775879989,146.52526005000254,53470.71530232 2024-04-15,15:12:00.000,106,11090600,13365,0,1713193919,12994.012193739989,146.5957513500034,53470.73626368 2024-04-15,15:12:01.000,106,11090629,13765,0,1713193920,12994.025666359994,146.60280048000277,53470.76421216 2024-04-15,15:12:02.000,106,11090648,13765,0,1713193921,12994.005457429994,146.60280048000277,53470.813122 2024-04-15,15:12:03.000,106,11090634,13845,0,1713193922,12994.03240266999,146.6168987400015,53470.7432508 2024-04-15,15:12:04.000,106,11090646,13525,0,1713193923,12994.012193739989,146.5957513500034,53470.79216064 2024-04-15,15:12:05.000,106,11090600,13325,0,1713193924,12994.045875289994,146.6309970000002,53470.84107048 2024-04-15,15:12:06.000,106,11090602,13565,0,1713193925,12994.03240266999,146.65919351999764,53470.778186400006 2024-04-15,15:12:07.000,106,11090599,13565,0,1713193926,12994.05261159999,146.66624265000428,53470.806134880004 2024-04-15,15:12:08.000,106,11090585,13325,0,1713193927,12994.03240266999,146.66624265000428,53470.813122 2024-04-15,15:12:09.000,106,11090624,13565,0,1713193928,12994.059347909999,146.68739004000236,53470.83408336 2024-04-15,15:12:10.000,106,11090651,13605,0,1713193929,12994.05261159999,146.65214438999828,53470.83408336 2024-04-15,15:12:11.000,106,11090631,13805,0,1713193930,12994.079556839999,146.65919351999764,53470.82010912001 2024-04-15,15:12:12.000,106,11090635,13365,0,1713193931,12994.086293149994,146.7155865599998,53470.813122 2024-04-15,15:12:13.000,106,11090630,13725,0,1713193932,12994.066084219994,146.69443917000171,53470.813122 2024-04-15,15:12:14.000,106,11090630,13365,0,1713193933,12994.079556839999,146.73673394999787,53470.827096240006 2024-04-15,15:12:15.000,106,11090638,13605,0,1713193934,12994.05261159999,146.75083221000386,53470.83408336 2024-04-15,15:12:16.000,106,11090572,13445,0,1713193935,12994.03240266999,146.75788134000322,53470.806134880004 2024-04-15,15:12:17.000,106,11090593,13685,0,1713193936,12994.059347909999,146.75083221000386,53470.79216064 2024-04-15,15:12:18.000,106,11090591,13845,0,1713193937,12994.045875289994,146.7790287300013,53470.79216064 2024-04-15,15:12:19.000,106,11090602,13725,0,1713193938,12994.012193739989,146.79312699000002,53470.827096240006 2024-04-15,15:12:20.000,106,11090626,13325,0,1713193939,12994.03240266999,146.78607786000066,53470.82010912001 2024-04-15,15:12:21.000,106,11090608,13685,0,1713193940,12994.045875289994,146.7790287300013,53470.84107048 2024-04-15,15:12:22.000,106,11090615,13725,0,1713193941,12994.03240266999,146.79312699000002,53470.86203184 2024-04-15,15:12:23.000,106,11090611,13765,0,1713193942,12994.045875289994,146.78607786000066,53470.85504472 2024-04-15,15:12:24.000,106,11090606,13405,0,1713193943,12994.018930049999,146.80722524999874,53470.84805760001 2024-04-15,15:12:25.000,106,11090635,13565,0,1713193944,12994.03240266999,146.83542177000345,53470.86203184 2024-04-15,15:12:26.000,106,11090583,13645,0,1713193945,12994.025666359994,146.80722524999874,53470.85504472 2024-04-15,15:12:27.000,106,11090607,13525,0,1713193946,12994.05261159999,146.80722524999874,53470.827096240006 2024-04-15,15:12:28.000,106,11090658,13565,0,1713193947,12994.012193739989,146.78607786000066,53470.88998032 2024-04-15,15:12:29.000,106,11090612,13765,0,1713193948,12993.985248499994,146.80017611999938,53470.86203184 2024-04-15,15:12:30.000,106,11090611,13845,0,1713193949,12993.985248499994,146.79312699000002,53470.84805760001 2024-04-15,15:12:31.000,106,11090601,13285,0,1713193950,12993.985248499994,146.75788134000322,53470.8829932 2024-04-15,15:12:32.000,106,11090621,13565,0,1713193951,12993.965039569994,146.75083221000386,53470.85504472 2024-04-15,15:12:33.000,106,11090621,13765,0,1713193952,12993.971775879989,146.70853743000043,53470.78517352 2024-04-15,15:12:34.000,106,11090567,13445,0,1713193953,12993.978512189999,146.7155865599998,53470.827096240006 2024-04-15,15:12:35.000,106,11090589,13445,0,1713193954,12993.958303259999,146.7437830800045,53470.84805760001 2024-04-15,15:12:36.000,106,11090585,13565,0,1713193955,12993.958303259999,146.7155865599998,53470.79216064 2024-04-15,15:12:37.000,106,11090646,13645,0,1713193956,12993.951566949989,146.7296848199985,53470.757225040004 2024-04-15,15:12:38.000,106,11090618,13445,0,1713193957,12993.978512189999,146.72263568999915,53470.84805760001 2024-04-15,15:12:39.000,106,11090558,13485,0,1713193958,12993.924621709994,146.73673394999787,53470.75023792001 2024-04-15,15:12:40.000,106,11090634,13605,0,1713193959,12993.938094329998,146.70853743000043,53470.77119928001 2024-04-15,15:12:41.000,106,11090618,13645,0,1713193960,12993.951566949989,146.75788134000322,53470.79914776001 2024-04-15,15:12:42.000,106,11090624,13445,0,1713193961,12993.944830639994,146.7296848199985,53470.79914776001 2024-04-15,15:12:43.000,106,11090638,13725,0,1713193962,12993.897676469998,146.7437830800045,53470.806134880004 2024-04-15,15:12:44.000,106,11090630,13685,0,1713193963,12993.857258609998,146.73673394999787,53470.75023792001 2024-04-15,15:12:45.000,106,11090622,13245,0,1713193964,12993.877467539998,146.7155865599998,53470.76421216 2024-04-15,15:12:46.000,106,11090582,13285,0,1713193965,12993.917885399998,146.7296848199985,53470.68735384 2024-04-15,15:12:47.000,106,11090637,13445,0,1713193966,12993.890940159989,146.7155865599998,53470.778186400006 2024-04-15,15:12:48.000,106,11090628,13965,0,1713193967,12993.884203849993,146.7437830800045,53470.76421216 2024-04-15,15:12:49.000,106,11090603,13645,0,1713193968,12993.884203849993,146.7296848199985,53470.82010912001 2024-04-15,15:12:50.000,106,11090601,13405,0,1713193969,12993.884203849993,146.72263568999915,53470.78517352 2024-04-15,15:12:51.000,106,11090617,13485,0,1713193970,12993.904412779993,146.75083221000386,53470.73626368 2024-04-15,15:12:52.000,106,11090571,13325,0,1713193971,12993.870731229988,146.7296848199985,53470.778186400006 2024-04-15,15:12:53.000,106,11090597,13645,0,1713193972,12993.843785989993,146.73673394999787,53470.79216064 2024-04-15,15:12:54.000,106,11090604,13605,0,1713193973,12993.830313369988,146.7296848199985,53470.78517352 2024-04-15,15:12:55.000,106,11090603,13685,0,1713193974,12993.816840749998,146.7155865599998,53470.78517352 2024-04-15,15:12:56.000,106,11090607,14085,0,1713193975,12993.810104439988,146.70148830000107,53470.757225040004 2024-04-15,15:12:57.000,106,11090611,13765,0,1713193976,12993.789895509988,146.68739004000236,53470.72228944 2024-04-15,15:12:58.000,106,11090630,13845,0,1713193977,12993.823577059993,146.69443917000171,53470.68735384 2024-04-15,15:12:59.000,106,11090598,13325,0,1713193978,12993.783159199993,146.67329178000364,53470.7432508 2024-04-15,15:13:00.000,106,11090618,13885,0,1713193979,12993.762950269993,146.66624265000428,53470.72927656001 2024-04-15,15:13:01.000,106,11090643,13565,0,1713193980,12993.736005029998,146.65214438999828,53470.73626368 2024-04-15,15:13:02.000,106,11090587,13485,0,1713193981,12993.722532409993,146.65214438999828,53470.73626368 2024-04-15,15:13:03.000,106,11090612,13565,0,1713193982,12993.695587169997,146.64509525999893,53470.70132808001 2024-04-15,15:13:04.000,106,11090571,13565,0,1713193983,12993.702323479993,146.6168987400015,53470.6733796 2024-04-15,15:13:05.000,106,11090567,13765,0,1713193984,12993.715796099998,146.62394787000085,53470.77119928001 2024-04-15,15:13:06.000,106,11090592,13685,0,1713193985,12993.688850860002,146.60984961000213,53470.73626368 2024-04-15,15:13:07.000,106,11090618,13525,0,1713193986,12993.709059790002,146.6168987400015,53470.7432508 2024-04-15,15:13:08.000,106,11090631,13925,0,1713193987,12993.695587169997,146.60984961000213,53470.69434096 2024-04-15,15:13:09.000,106,11090606,13485,0,1713193988,12993.675378239997,146.58870222000405,53470.69434096 2024-04-15,15:13:10.000,106,11090617,13765,0,1713193989,12993.695587169997,146.5957513500034,53470.66639248 2024-04-15,15:13:11.000,106,11090622,13565,0,1713193990,12993.688850860002,146.62394787000085,53470.64543112 2024-04-15,15:13:12.000,106,11090652,13565,0,1713193991,12993.682114549993,146.58870222000405,53470.638444000004 2024-04-15,15:13:13.000,106,11090629,13445,0,1713193992,12993.661905619992,146.60280048000277,53470.638444000004 2024-04-15,15:13:14.000,106,11090581,13725,0,1713193993,12993.661905619992,146.6309970000002,53470.64543112 2024-04-15,15:13:15.000,106,11090583,13605,0,1713193994,12993.621487759992,146.680340910003,53470.63145688001 2024-04-15,15:13:16.000,106,11090554,13685,0,1713193995,12993.601278829992,146.680340910003,53470.610495520006 2024-04-15,15:13:17.000,106,11090626,13565,0,1713193996,12993.628224070002,146.67329178000364,53470.61748264 2024-04-15,15:13:18.000,106,11090601,13605,0,1713193997,12993.628224070002,146.67329178000364,53470.610495520006 2024-04-15,15:13:19.000,106,11090608,13205,0,1713193998,12993.634960379997,146.680340910003,53470.638444000004 2024-04-15,15:13:20.000,106,11090654,13605,0,1713193999,12993.594542519997,146.69443917000171,53470.62446976 2024-04-15,15:13:21.000,106,11090586,13365,0,1713194000,12993.614751449997,146.70148830000107,53470.589534160004 2024-04-15,15:13:22.000,106,11090608,13565,0,1713194001,12993.608015140002,146.68739004000236,53470.62446976 2024-04-15,15:13:23.000,106,11090661,13685,0,1713194002,12993.587806210002,146.72263568999915,53470.64543112 2024-04-15,15:13:24.000,106,11090641,13085,0,1713194003,12993.587806210002,146.75083221000386,53470.57555992 2024-04-15,15:13:25.000,106,11090597,13525,0,1713194004,12993.614751449997,146.76493047000258,53470.54761144 2024-04-15,15:13:26.000,106,11090631,13285,0,1713194005,12993.641696689992,146.75788134000322,53470.61748264 2024-04-15,15:13:27.000,106,11090648,13805,0,1713194006,12993.581069899992,146.79312699000002,53470.59652128 2024-04-15,15:13:28.000,106,11090627,13965,0,1713194007,12993.621487759992,146.8142743799981,53470.61748264 2024-04-15,15:13:29.000,106,11090604,13525,0,1713194008,12993.601278829992,146.8283726400041,53470.540624320005 2024-04-15,15:13:30.000,106,11090623,13565,0,1713194009,12993.628224070002,146.82132351000473,53470.50568872 2024-04-15,15:13:31.000,106,11090639,13725,0,1713194010,12993.641696689992,146.85656916000153,53470.60350840001 2024-04-15,15:13:32.000,106,11090588,13365,0,1713194011,12993.608015140002,146.88476567999896,53470.51267584001 2024-04-15,15:13:33.000,106,11090607,13685,0,1713194012,12993.628224070002,146.89181480999832,53470.50568872 2024-04-15,15:13:34.000,106,11090613,13805,0,1713194013,12993.628224070002,146.88476567999896,53470.51966296 2024-04-15,15:13:35.000,106,11090655,13325,0,1713194014,12993.628224070002,146.9411587200011,53470.51267584001 2024-04-15,15:13:36.000,106,11090609,13925,0,1713194015,12993.614751449997,146.96935523999855,53470.53363720001 2024-04-15,15:13:37.000,106,11090606,13325,0,1713194016,12993.628224070002,146.9905026300039,53470.51966296 2024-04-15,15:13:38.000,106,11090612,13765,0,1713194017,12993.661905619992,147.00460089000262,53470.470753120004 2024-04-15,15:13:39.000,106,11090598,13285,0,1713194018,12993.661905619992,147.01869915000134,53470.48472736001 2024-04-15,15:13:40.000,106,11090631,13685,0,1713194019,12993.682114549993,147.06804306000413,53470.4987016 2024-04-15,15:13:41.000,106,11090585,13765,0,1713194020,12993.695587169997,147.08214132000285,53470.470753120004 2024-04-15,15:13:42.000,106,11090642,13805,0,1713194021,12993.702323479993,147.0891904500022,53470.50568872 2024-04-15,15:13:43.000,106,11090550,13605,0,1713194022,12993.742741339993,147.0891904500022,53470.442804640006 2024-04-15,15:13:44.000,106,11090612,13405,0,1713194023,12993.736005029998,147.13148522999836,53470.43581752001 2024-04-15,15:13:45.000,106,11090637,13525,0,1713194024,12993.715796099998,147.11738696999964,53470.4288304 2024-04-15,15:13:46.000,106,11090557,13405,0,1713194025,12993.736005029998,147.13853435999772,53470.442804640006 2024-04-15,15:13:47.000,106,11090584,13885,0,1713194026,12993.709059790002,147.14558349000436,53470.45677888 2024-04-15,15:13:48.000,106,11090572,13565,0,1713194027,12993.722532409993,147.20197652999923,53470.4288304 2024-04-15,15:13:49.000,106,11090618,13765,0,1713194028,12993.709059790002,147.18082914000115,53470.46376600001 2024-04-15,15:13:50.000,106,11090555,13685,0,1713194029,12993.709059790002,147.18082914000115,53470.4288304 2024-04-15,15:13:51.000,106,11090596,13405,0,1713194030,12993.722532409993,147.22312392000458,53470.4288304 2024-04-15,15:13:52.000,106,11090645,13245,0,1713194031,12993.722532409993,147.22312392000458,53470.442804640006 2024-04-15,15:13:53.000,106,11090545,13525,0,1713194032,12993.695587169997,147.2724678300001,53470.38690768 2024-04-15,15:13:54.000,106,11090645,13805,0,1713194033,12993.695587169997,147.2724678300001,53470.39389480001 2024-04-15,15:13:55.000,106,11090598,13605,0,1713194034,12993.709059790002,147.25132044000202,53470.43581752001 2024-04-15,15:13:56.000,106,11090616,13765,0,1713194035,12993.729268720002,147.28656608999881,53470.43581752001 2024-04-15,15:13:57.000,106,11090679,13605,0,1713194036,12993.749477650003,147.26541870000074,53470.46376600001 2024-04-15,15:13:58.000,106,11090591,13765,0,1713194037,12993.736005029998,147.28656608999881,53470.40088192 2024-04-15,15:13:59.000,106,11090631,13925,0,1713194038,12993.762950269993,147.28656608999881,53470.421843280004 2024-04-15,15:14:00.000,106,11090581,13645,0,1713194039,12993.749477650003,147.29361521999817,53470.442804640006 2024-04-15,15:14:01.000,106,11090562,13445,0,1713194040,12993.769686580003,147.2724678300001,53470.37992056 2024-04-15,15:14:02.000,106,11090654,13285,0,1713194041,12993.789895509988,147.31476261000353,53470.442804640006 2024-04-15,15:14:03.000,106,11090595,13365,0,1713194042,12993.810104439988,147.29361521999817,53470.421843280004 2024-04-15,15:14:04.000,106,11090582,13565,0,1713194043,12993.789895509988,147.31476261000353,53470.43581752001 2024-04-15,15:14:05.000,106,11090628,13245,0,1713194044,12993.803368129993,147.3359100000016,53470.421843280004 2024-04-15,15:14:06.000,106,11090598,13885,0,1713194045,12993.789895509988,147.3359100000016,53470.4288304 2024-04-15,15:14:07.000,106,11090643,13565,0,1713194046,12993.823577059993,147.3359100000016,53470.47774024 2024-04-15,15:14:08.000,106,11090599,13525,0,1713194047,12993.823577059993,147.36410651999904,53470.43581752001 2024-04-15,15:14:09.000,106,11090617,13485,0,1713194048,12993.870731229988,147.36410651999904,53470.47774024 2024-04-15,15:14:10.000,106,11090610,13685,0,1713194049,12993.850522299988,147.3993521700031,53470.44979176 2024-04-15,15:14:11.000,106,11090650,13525,0,1713194050,12993.897676469998,147.39230304000375,53470.4288304 2024-04-15,15:14:12.000,106,11090597,14005,0,1713194051,12993.904412779993,147.41345043000183,53470.491714480006 2024-04-15,15:14:13.000,106,11090574,13645,0,1713194052,12993.924621709994,147.42754869000055,53470.47774024 2024-04-15,15:14:14.000,106,11090562,13485,0,1713194053,12993.944830639994,147.44164694999927,53470.48472736001 2024-04-15,15:14:15.000,106,11090604,13645,0,1713194054,12993.998721119999,147.4345978199999,53470.45677888 2024-04-15,15:14:16.000,106,11090593,13645,0,1713194055,12993.985248499994,147.46984347000398,53470.442804640006 2024-04-15,15:14:17.000,106,11090629,13165,0,1713194056,12994.05261159999,147.46279434000462,53470.51267584001 2024-04-15,15:14:18.000,106,11090593,13565,0,1713194057,12994.059347909999,147.49803999000142,53470.442804640006 2024-04-15,15:14:19.000,106,11090606,13725,0,1713194058,12994.045875289994,147.5191873799995,53470.470753120004 2024-04-15,15:14:20.000,106,11090540,13645,0,1713194059,12994.059347909999,147.52623650999885,53470.43581752001 2024-04-15,15:14:21.000,106,11090632,13485,0,1713194060,12994.079556839999,147.56148216000292,53470.46376600001 2024-04-15,15:14:22.000,106,11090605,13445,0,1713194061,12994.16039256,147.59672780999972,53470.4987016 2024-04-15,15:14:23.000,106,11090580,13765,0,1713194062,12994.106502079994,147.58967868000036,53470.51267584001 2024-04-15,15:14:24.000,106,11090600,13605,0,1713194063,12994.1199747,147.582629550001,53470.45677888 2024-04-15,15:14:25.000,106,11090622,13645,0,1713194064,12994.15365624999,147.61082606999844,53470.4987016 2024-04-15,15:14:26.000,106,11090628,13325,0,1713194065,12994.18060149,147.6672191100006,53470.540624320005 2024-04-15,15:14:27.000,106,11090594,13725,0,1713194066,12994.19407410999,147.66016998000123,53470.56158568001 2024-04-15,15:14:28.000,106,11090621,13725,0,1713194067,12994.207546729995,147.70246476000466,53470.54761144 2024-04-15,15:14:29.000,106,11090654,13405,0,1713194068,12994.187337799995,147.67426823999995,53470.540624320005 2024-04-15,15:14:30.000,106,11090604,13925,0,1713194069,12994.17386517999,147.6813173699993,53470.53363720001 2024-04-15,15:14:31.000,106,11090588,13805,0,1713194070,12994.20081042,147.71656302000338,53470.51966296 2024-04-15,15:14:32.000,106,11090648,13965,0,1713194071,12994.227755659995,147.72361215000274,53470.52665008 2024-04-15,15:14:33.000,106,11090584,13845,0,1713194072,12994.21428303999,147.69541562999802,53470.59652128 2024-04-15,15:14:34.000,106,11090633,13605,0,1713194073,12994.21428303999,147.71656302000338,53470.56158568001 2024-04-15,15:14:35.000,106,11090622,13365,0,1713194074,12994.26143721,147.7306612800021,53470.540624320005 2024-04-15,15:14:36.000,106,11090598,13605,0,1713194075,12994.247964589995,147.77295605999825,53470.61748264 2024-04-15,15:14:37.000,106,11090600,13565,0,1713194076,12994.29511875999,147.77295605999825,53470.63145688001 2024-04-15,15:14:38.000,106,11090607,13645,0,1713194077,12994.28164614,147.72361215000274,53470.63145688001 2024-04-15,15:14:39.000,106,11090599,13845,0,1713194078,12994.322064,147.7659069299989,53470.62446976 2024-04-15,15:14:40.000,106,11090618,13725,0,1713194079,12994.34227293,147.7659069299989,53470.61748264 2024-04-15,15:14:41.000,106,11090624,14005,0,1713194080,12994.37595447999,147.80115258000296,53470.68036672001 2024-04-15,15:14:42.000,106,11090546,13325,0,1713194081,12994.389427099995,147.80820171000232,53470.610495520006 2024-04-15,15:14:43.000,106,11090621,13645,0,1713194082,12994.389427099995,147.83639822999976,53470.68036672001 2024-04-15,15:14:44.000,106,11090607,13885,0,1713194083,12994.33553661999,147.84344735999912,53470.64543112 2024-04-15,15:14:45.000,106,11090581,13765,0,1713194084,12994.38269079,147.84344735999912,53470.68735384 2024-04-15,15:14:46.000,106,11090607,13725,0,1713194085,12994.41637233999,147.8786930100032,53470.71530232 2024-04-15,15:14:47.000,106,11090631,13845,0,1713194086,12994.429844959996,147.87164388000383,53470.68735384 2024-04-15,15:14:48.000,106,11090625,13845,0,1713194087,12994.429844959996,147.8927912700019,53470.72927656001 2024-04-15,15:14:49.000,106,11090611,13405,0,1713194088,12994.470262819996,147.8927912700019,53470.73626368 2024-04-15,15:14:50.000,106,11090633,13685,0,1713194089,12994.41637233999,147.9280369199987,53470.70132808001 2024-04-15,15:14:51.000,106,11090611,13485,0,1713194090,12994.43658126999,147.94918431000406,53470.72927656001 2024-04-15,15:14:52.000,106,11090645,13605,0,1713194091,12994.450053889996,147.97033170000213,53470.78517352 2024-04-15,15:14:53.000,106,11090596,13725,0,1713194092,12994.450053889996,147.9914790900002,53470.757225040004 2024-04-15,15:14:54.000,106,11090580,13605,0,1713194093,12994.47699912999,147.99852821999957,53470.75023792001 2024-04-15,15:14:55.000,106,11090609,13765,0,1713194094,12994.46352651,147.9914790900002,53470.806134880004 2024-04-15,15:14:56.000,106,11090633,13765,0,1713194095,12994.48373544,148.040823000003,53470.778186400006 2024-04-15,15:14:57.000,106,11090568,13525,0,1713194096,12994.45679019999,148.040823000003,53470.72228944 2024-04-15,15:14:58.000,106,11090641,13725,0,1713194097,12994.48373544,148.06197039000108,53470.813122 2024-04-15,15:14:59.000,106,11090612,13845,0,1713194098,12994.46352651,148.09721603999787,53470.79216064 2024-04-15,15:15:00.000,106,11090628,13725,0,1713194099,12994.43658126999,148.09721603999787,53470.70132808001 2024-04-15,15:15:01.000,106,11090619,13805,0,1713194100,12994.450053889996,148.11131430000387,53470.79216064 2024-04-15,15:15:02.000,106,11090570,13845,0,1713194101,12994.389427099995,148.14655995000066,53470.72927656001 2024-04-15,15:15:03.000,106,11090658,13925,0,1713194102,12994.409636029995,148.15360908000002,53470.82010912001 2024-04-15,15:15:04.000,106,11090640,13645,0,1713194103,12994.429844959996,148.16065820999938,53470.806134880004 2024-04-15,15:15:05.000,106,11090585,13565,0,1713194104,12994.409636029995,148.16770733999874,53470.84107048 2024-04-15,15:15:06.000,106,11090604,13245,0,1713194105,12994.389427099995,148.18180560000474,53470.82010912001 2024-04-15,15:15:07.000,106,11090632,13445,0,1713194106,12994.369218169995,148.2029529900028,53470.76421216 2024-04-15,15:15:08.000,106,11090597,13765,0,1713194107,12994.369218169995,148.16065820999938,53470.84107048 2024-04-15,15:15:09.000,106,11090605,13525,0,1713194108,12994.36248186,148.21000212000217,53470.82010912001 2024-04-15,15:15:10.000,106,11090593,13405,0,1713194109,12994.36248186,148.21000212000217,53470.813122 2024-04-15,15:15:11.000,106,11090587,13485,0,1713194110,12994.37595447999,148.21705125000153,53470.806134880004 2024-04-15,15:15:12.000,106,11090575,13885,0,1713194111,12994.36248186,148.23114951000025,53470.82010912001 2024-04-15,15:15:13.000,106,11090605,13565,0,1713194112,12994.33553661999,148.21705125000153,53470.82010912001 2024-04-15,15:15:14.000,106,11090619,13725,0,1713194113,12994.38269079,148.25229689999833,53470.83408336 2024-04-15,15:15:15.000,106,11090629,13765,0,1713194114,12994.36248186,148.27344429000368,53470.86901896001 2024-04-15,15:15:16.000,106,11090643,13325,0,1713194115,12994.389427099995,148.27344429000368,53470.85504472 2024-04-15,15:15:17.000,106,11090583,13845,0,1713194116,12994.409636029995,148.29459168000176,53470.86901896001 2024-04-15,15:15:18.000,106,11090591,13605,0,1713194117,12994.39616340999,148.29459168000176,53470.876006080005 2024-04-15,15:15:19.000,106,11090630,13525,0,1713194118,12994.40289972,148.3509847200039,53470.86901896001 2024-04-15,15:15:20.000,106,11090627,13525,0,1713194119,12994.429844959996,148.31573906999984,53470.8829932 2024-04-15,15:15:21.000,106,11090637,13805,0,1713194120,12994.41637233999,148.30868994000048,53470.86901896001 2024-04-15,15:15:22.000,106,11090618,13405,0,1713194121,12994.429844959996,148.2875425500024,53470.90395456 2024-04-15,15:15:23.000,106,11090651,13885,0,1713194122,12994.369218169995,148.28049342000304,53470.85504472 2024-04-15,15:15:24.000,106,11090612,13845,0,1713194123,12994.389427099995,148.30164081000112,53470.89696744001 2024-04-15,15:15:25.000,106,11090589,13565,0,1713194124,12994.36248186,148.31573906999984,53470.89696744001 2024-04-15,15:15:26.000,106,11090602,13285,0,1713194125,12994.409636029995,148.30868994000048,53470.93190304 2024-04-15,15:15:27.000,106,11090628,13565,0,1713194126,12994.389427099995,148.31573906999984,53470.91094168 2024-04-15,15:15:28.000,106,11090612,13285,0,1713194127,12994.36248186,148.29459168000176,53470.91094168 2024-04-15,15:15:29.000,106,11090588,14005,0,1713194128,12994.35574554999,148.27344429000368,53470.90395456 2024-04-15,15:15:30.000,106,11090646,13285,0,1713194129,12994.37595447999,148.2593460299977,53470.93889016001 2024-04-15,15:15:31.000,106,11090662,13565,0,1713194130,12994.409636029995,148.2381986399996,53470.98081288 2024-04-15,15:15:32.000,106,11090569,13805,0,1713194131,12994.369218169995,148.21705125000153,53471.00177424 2024-04-15,15:15:33.000,106,11090634,13845,0,1713194132,12994.369218169995,148.21000212000217,53471.00177424 2024-04-15,15:15:34.000,106,11090646,13645,0,1713194133,12994.41637233999,148.21705125000153,53470.98081288 2024-04-15,15:15:35.000,106,11090596,13885,0,1713194134,12994.38269079,148.2381986399996,53471.0227356 2024-04-15,15:15:36.000,106,11090593,13485,0,1713194135,12994.33553661999,148.21000212000217,53471.0227356 2024-04-15,15:15:37.000,106,11090562,13565,0,1713194136,12994.369218169995,148.19590386000345,53470.95985152 2024-04-15,15:15:38.000,106,11090665,13485,0,1713194137,12994.36248186,148.19590386000345,53471.00177424 2024-04-15,15:15:39.000,106,11090611,13605,0,1713194138,12994.33553661999,148.2029529900028,53470.96683864001 2024-04-15,15:15:40.000,106,11090579,13245,0,1713194139,12994.34227293,148.19590386000345,53470.93190304 2024-04-15,15:15:41.000,106,11090618,13645,0,1713194140,12994.33553661999,148.1888547300041,53470.973825760004 2024-04-15,15:15:42.000,106,11090595,13525,0,1713194141,12994.31532768999,148.18180560000474,53470.98780000001 2024-04-15,15:15:43.000,106,11090638,13525,0,1713194142,12994.308591379995,148.1888547300041,53470.98780000001 2024-04-15,15:15:44.000,106,11090621,13965,0,1713194143,12994.26143721,148.11836343000323,53470.98780000001 2024-04-15,15:15:45.000,106,11090663,13845,0,1713194144,12994.27490982999,148.1254125600026,53470.98780000001 2024-04-15,15:15:46.000,106,11090625,13565,0,1713194145,12994.23449196999,148.1254125600026,53470.994787120006 2024-04-15,15:15:47.000,106,11090569,13325,0,1713194146,12994.21428303999,148.11131430000387,53470.98081288 2024-04-15,15:15:48.000,106,11090584,13765,0,1713194147,12994.227755659995,148.11836343000323,53471.00876136 2024-04-15,15:15:49.000,106,11090617,13725,0,1713194148,12994.18060149,148.1254125600026,53471.02972272 2024-04-15,15:15:50.000,106,11090631,13925,0,1713194149,12994.167128869994,148.09721603999787,53471.01574848001 2024-04-15,15:15:51.000,106,11090646,13525,0,1713194150,12994.11323838999,148.11131430000387,53471.00876136 2024-04-15,15:15:52.000,106,11090588,13765,0,1713194151,12994.106502079994,148.04787213000236,53471.0227356 2024-04-15,15:15:53.000,106,11090634,13725,0,1713194152,12994.07282052999,148.04787213000236,53470.973825760004 2024-04-15,15:15:54.000,106,11090606,13605,0,1713194153,12994.05261159999,148.06197039000108,53470.98081288 2024-04-15,15:15:55.000,106,11090629,13605,0,1713194154,12994.025666359994,148.01967560999765,53470.95985152 2024-04-15,15:15:56.000,106,11090607,13765,0,1713194155,12994.012193739989,148.06197039000108,53470.98780000001 2024-04-15,15:15:57.000,106,11090590,13445,0,1713194156,12993.991984809989,148.0760686499998,53470.973825760004 2024-04-15,15:15:58.000,106,11090654,13725,0,1713194157,12993.944830639994,148.040823000003,53471.00876136 2024-04-15,15:15:59.000,106,11090615,14005,0,1713194158,12993.884203849993,148.03377387000364,53470.945877280006 2024-04-15,15:16:00.000,106,11090587,13725,0,1713194159,12993.911149089989,148.01967560999765,53470.91792880001 2024-04-15,15:16:01.000,106,11090606,13485,0,1713194160,12993.897676469998,148.02672474000428,53470.924915920004 2024-04-15,15:16:02.000,106,11090621,13565,0,1713194161,12993.877467539998,148.05492126000172,53470.90395456 2024-04-15,15:16:03.000,106,11090638,13525,0,1713194162,12993.789895509988,148.00557734999893,53470.9528644 2024-04-15,15:16:04.000,106,11090579,13485,0,1713194163,12993.776422889998,147.99852821999957,53470.91792880001 2024-04-15,15:16:05.000,106,11090654,13765,0,1713194164,12993.776422889998,148.00557734999893,53470.91792880001 2024-04-15,15:16:06.000,106,11090647,13685,0,1713194165,12993.769686580003,148.00557734999893,53470.90395456 2024-04-15,15:16:07.000,106,11090603,13885,0,1713194166,12993.736005029998,147.9914790900002,53470.91094168 2024-04-15,15:16:08.000,106,11090589,13525,0,1713194167,12993.722532409993,147.99852821999957,53470.8829932 2024-04-15,15:16:09.000,106,11090628,13565,0,1713194168,12993.715796099998,148.0126264799983,53470.96683864001 2024-04-15,15:16:10.000,106,11090607,13405,0,1713194169,12993.709059790002,148.05492126000172,53470.96683864001 2024-04-15,15:16:11.000,106,11090605,13525,0,1713194170,12993.682114549993,147.99852821999957,53470.89696744001 2024-04-15,15:16:12.000,106,11090621,13845,0,1713194171,12993.668641930002,148.01967560999765,53470.82010912001 2024-04-15,15:16:13.000,106,11090602,13925,0,1713194172,12993.641696689992,148.00557734999893,53470.84805760001 2024-04-15,15:16:14.000,106,11090625,13965,0,1713194173,12993.587806210002,148.03377387000364,53470.86203184 2024-04-15,15:16:15.000,106,11090627,13565,0,1713194174,12993.621487759992,148.040823000003,53470.90395456 2024-04-15,15:16:16.000,106,11090627,13485,0,1713194175,12993.614751449997,148.03377387000364,53470.84805760001 2024-04-15,15:16:17.000,106,11090635,13325,0,1713194176,12993.540652039992,148.04787213000236,53470.75023792001 2024-04-15,15:16:18.000,106,11090589,13845,0,1713194177,12993.520443109992,148.02672474000428,53470.78517352 2024-04-15,15:16:19.000,106,11090655,13565,0,1713194178,12993.513706799997,148.04787213000236,53470.778186400006 2024-04-15,15:16:20.000,106,11090669,13685,0,1713194179,12993.480025249992,148.04787213000236,53470.77119928001 2024-04-15,15:16:21.000,106,11090645,13565,0,1713194180,12993.466552630001,148.09721603999787,53470.77119928001 2024-04-15,15:16:22.000,106,11090589,13525,0,1713194181,12993.453080009996,148.08311777999916,53470.73626368 2024-04-15,15:16:23.000,106,11090629,13285,0,1713194182,12993.385716910001,148.09016690999852,53470.778186400006 2024-04-15,15:16:24.000,106,11090658,13765,0,1713194183,12993.352035359996,148.08311777999916,53470.73626368 2024-04-15,15:16:25.000,106,11090613,13245,0,1713194184,12993.378980599991,148.08311777999916,53470.72228944 2024-04-15,15:16:26.000,106,11090652,13405,0,1713194185,12993.331826429996,148.13246169000195,53470.69434096 2024-04-15,15:16:27.000,106,11090606,13885,0,1713194186,12993.318353809991,148.14655995000066,53470.708315200005 2024-04-15,15:16:28.000,106,11090615,13485,0,1713194187,12993.26446333,148.14655995000066,53470.659405360006 2024-04-15,15:16:29.000,106,11090630,13565,0,1713194188,12993.2442544,148.18180560000474,53470.68036672001 2024-04-15,15:16:30.000,106,11090628,13725,0,1713194189,12993.26446333,148.16065820999938,53470.70132808001 2024-04-15,15:16:31.000,106,11090623,13885,0,1713194190,12993.19710022999,148.1747564699981,53470.66639248 2024-04-15,15:16:32.000,106,11090588,13605,0,1713194191,12993.12300082,148.16065820999938,53470.62446976 2024-04-15,15:16:33.000,106,11090597,13725,0,1713194192,12993.129737129995,148.2029529900028,53470.64543112 2024-04-15,15:16:34.000,106,11090610,14125,0,1713194193,12993.12300082,148.21000212000217,53470.62446976 2024-04-15,15:16:35.000,106,11090621,13125,0,1713194194,12993.15668236999,148.19590386000345,53470.64543112 2024-04-15,15:16:36.000,106,11090623,13925,0,1713194195,12993.11626450999,148.16065820999938,53470.659405360006 2024-04-15,15:16:37.000,106,11090644,13645,0,1713194196,12993.048901409995,148.1747564699981,53470.66639248 2024-04-15,15:16:38.000,106,11090636,13605,0,1713194197,12993.0421651,148.18180560000474,53470.60350840001 2024-04-15,15:16:39.000,106,11090607,13805,0,1713194198,12993.028692479995,148.23114951000025,53470.610495520006 2024-04-15,15:16:40.000,106,11090666,13405,0,1713194199,12993.00174724,148.25229689999833,53470.5685728 2024-04-15,15:16:41.000,106,11090655,13365,0,1713194200,12993.0421651,148.26639516000432,53470.56158568001 2024-04-15,15:16:42.000,106,11090627,13725,0,1713194201,12992.99501092999,148.24524776999897,53470.58254704001 2024-04-15,15:16:43.000,106,11090664,13565,0,1713194202,12992.988274619995,148.28049342000304,53470.59652128 2024-04-15,15:16:44.000,106,11090631,13925,0,1713194203,12992.96132938,148.28049342000304,53470.57555992 2024-04-15,15:16:45.000,106,11090617,13685,0,1713194204,12992.98153831,148.29459168000176,53470.57555992 2024-04-15,15:16:46.000,106,11090606,13725,0,1713194205,12992.92091152,148.30868994000048,53470.58254704001 2024-04-15,15:16:47.000,106,11090613,13525,0,1713194206,12992.95459306999,148.30164081000112,53470.53363720001 2024-04-15,15:16:48.000,106,11090576,13245,0,1713194207,12992.907438899994,148.30164081000112,53470.5685728 2024-04-15,15:16:49.000,106,11090602,13605,0,1713194208,12992.91417520999,148.31573906999984,53470.53363720001 2024-04-15,15:16:50.000,106,11090626,13765,0,1713194209,12992.887229969994,148.31573906999984,53470.54761144 2024-04-15,15:16:51.000,106,11090623,13645,0,1713194210,12992.880493659999,148.29459168000176,53470.56158568001 2024-04-15,15:16:52.000,106,11090609,13405,0,1713194211,12992.840075799999,148.32983732999855,53470.540624320005 2024-04-15,15:16:53.000,106,11090607,13485,0,1713194212,12992.840075799999,148.3368864599979,53470.52665008 2024-04-15,15:16:54.000,106,11090597,13925,0,1713194213,12992.799657939999,148.34393559000455,53470.52665008 2024-04-15,15:16:55.000,106,11090609,13485,0,1713194214,12992.799657939999,148.35803385000327,53470.52665008 2024-04-15,15:16:56.000,106,11090598,13125,0,1713194215,12992.786185319994,148.3509847200039,53470.540624320005 2024-04-15,15:16:57.000,106,11090621,13405,0,1713194216,12992.799657939999,148.34393559000455,53470.56158568001 2024-04-15,15:16:58.000,106,11090642,13845,0,1713194217,12992.786185319994,148.3509847200039,53470.52665008 2024-04-15,15:16:59.000,106,11090644,13885,0,1713194218,12992.799657939999,148.29459168000176,53470.50568872 2024-04-15,15:17:00.000,106,11090602,13565,0,1713194219,12992.759240079999,148.3368864599979,53470.491714480006 2024-04-15,15:17:01.000,106,11090611,13645,0,1713194220,12992.792921629989,148.32983732999855,53470.51267584001 2024-04-15,15:17:02.000,106,11090611,13565,0,1713194221,12992.779449009999,148.3227881999992,53470.47774024 2024-04-15,15:17:03.000,106,11090601,13805,0,1713194222,12992.739031149998,148.3509847200039,53470.4987016 2024-04-15,15:17:04.000,106,11090619,13565,0,1713194223,12992.732294839989,148.2875425500024,53470.44979176 2024-04-15,15:17:05.000,106,11090611,13165,0,1713194224,12992.745767459994,148.30164081000112,53470.39389480001 2024-04-15,15:17:06.000,106,11090648,13445,0,1713194225,12992.739031149998,148.31573906999984,53470.45677888 2024-04-15,15:17:07.000,106,11090628,13525,0,1713194226,12992.725558529994,148.31573906999984,53470.44979176 2024-04-15,15:17:08.000,106,11090633,13965,0,1713194227,12992.752503769989,148.2875425500024,53470.4288304 2024-04-15,15:17:09.000,106,11090673,13765,0,1713194228,12992.732294839989,148.30164081000112,53470.45677888 2024-04-15,15:17:10.000,106,11090632,13485,0,1713194229,12992.765976389994,148.2875425500024,53470.46376600001 2024-04-15,15:17:11.000,106,11090615,13645,0,1713194230,12992.718822219998,148.28049342000304,53470.41485616001 2024-04-15,15:17:12.000,106,11090580,13845,0,1713194231,12992.732294839989,148.28049342000304,53470.41485616001 2024-04-15,15:17:13.000,106,11090573,13925,0,1713194232,12992.759240079999,148.29459168000176,53470.36594632001 2024-04-15,15:17:14.000,106,11090647,13805,0,1713194233,12992.752503769989,148.31573906999984,53470.442804640006 2024-04-15,15:17:15.000,106,11090608,13405,0,1713194234,12992.725558529994,148.2875425500024,53470.43581752001 2024-04-15,15:17:16.000,106,11090566,13605,0,1713194235,12992.698613289998,148.2875425500024,53470.4288304 2024-04-15,15:17:17.000,106,11090631,13725,0,1713194236,12992.698613289998,148.28049342000304,53470.4288304 2024-04-15,15:17:18.000,106,11090653,13845,0,1713194237,12992.712085909989,148.28049342000304,53470.421843280004 2024-04-15,15:17:19.000,106,11090653,13485,0,1713194238,12992.739031149998,148.26639516000432,53470.4288304 2024-04-15,15:17:20.000,106,11090587,13765,0,1713194239,12992.691876979989,148.25229689999833,53470.43581752001 2024-04-15,15:17:21.000,106,11090632,13645,0,1713194240,12992.691876979989,148.25229689999833,53470.50568872 2024-04-15,15:17:22.000,106,11090607,13365,0,1713194241,12992.718822219998,148.2875425500024,53470.48472736001 2024-04-15,15:17:23.000,106,11090629,13565,0,1713194242,12992.698613289998,148.2593460299977,53470.442804640006 2024-04-15,15:17:24.000,106,11090642,13965,0,1713194243,12992.671668049989,148.31573906999984,53470.44979176 2024-04-15,15:17:25.000,106,11090657,13165,0,1713194244,12992.678404359998,148.30164081000112,53470.442804640006 2024-04-15,15:17:26.000,106,11090637,13565,0,1713194245,12992.678404359998,148.29459168000176,53470.442804640006 2024-04-15,15:17:27.000,106,11090572,13605,0,1713194246,12992.644722809993,148.3227881999992,53470.442804640006 2024-04-15,15:17:28.000,106,11090628,14005,0,1713194247,12992.624513879993,148.30868994000048,53470.44979176 2024-04-15,15:17:29.000,106,11090628,13725,0,1713194248,12992.577359709998,148.30164081000112,53470.43581752001 2024-04-15,15:17:30.000,106,11090592,13845,0,1713194249,12992.637986499998,148.28049342000304,53470.37992056 2024-04-15,15:17:31.000,106,11090619,13445,0,1713194250,12992.550414470003,148.2593460299977,53470.47774024 2024-04-15,15:17:32.000,106,11090614,13765,0,1713194251,12992.550414470003,148.26639516000432,53470.46376600001 2024-04-15,15:17:33.000,106,11090626,13765,0,1713194252,12992.550414470003,148.2593460299977,53470.51966296 2024-04-15,15:17:34.000,106,11090642,13405,0,1713194253,12992.503260299993,148.25229689999833,53470.44979176 2024-04-15,15:17:35.000,106,11090619,13765,0,1713194254,12992.516732919998,148.27344429000368,53470.39389480001 2024-04-15,15:17:36.000,106,11090618,13405,0,1713194255,12992.489787680002,148.26639516000432,53470.421843280004 2024-04-15,15:17:37.000,106,11090598,13285,0,1713194256,12992.496523989998,148.27344429000368,53470.491714480006 2024-04-15,15:17:39.000,106,11090607,13485,0,1713194258,12992.476315059997,148.25229689999833,53470.421843280004 2024-04-15,15:17:40.000,106,11090593,13565,0,1713194259,12992.503260299993,148.27344429000368,53470.421843280004 2024-04-15,15:17:41.000,106,11090620,13765,0,1713194260,12992.462842439993,148.24524776999897,53470.4288304 2024-04-15,15:17:42.000,106,11090599,13885,0,1713194261,12992.449369820002,148.25229689999833,53470.442804640006 2024-04-15,15:17:43.000,106,11090596,13725,0,1713194262,12992.456106129997,148.21705125000153,53470.41485616001 2024-04-15,15:17:44.000,106,11090637,13965,0,1713194263,12992.435897199997,148.1888547300041,53470.43581752001 2024-04-15,15:17:45.000,106,11090575,13485,0,1713194264,12992.442633509992,148.1888547300041,53470.46376600001 2024-04-15,15:17:46.000,106,11090592,13925,0,1713194265,12992.435897199997,148.14655995000066,53470.41485616001 2024-04-15,15:17:47.000,106,11090588,13525,0,1713194266,12992.422424579992,148.16065820999938,53470.40088192 2024-04-15,15:17:48.000,106,11090612,13565,0,1713194267,12992.408951960002,148.1747564699981,53470.40786904 2024-04-15,15:17:49.000,106,11090595,14085,0,1713194268,12992.368534100002,148.14655995000066,53470.46376600001 2024-04-15,15:17:50.000,106,11090627,13605,0,1713194269,12992.388743030002,148.0760686499998,53470.47774024 2024-04-15,15:17:51.000,106,11090616,13405,0,1713194270,12992.402215649992,148.1254125600026,53470.48472736001 2024-04-15,15:17:52.000,106,11090600,13725,0,1713194271,12992.422424579992,148.11131430000387,53470.4288304 2024-04-15,15:17:53.000,106,11090626,13285,0,1713194272,12992.408951960002,148.11131430000387,53470.52665008 2024-04-15,15:17:54.000,106,11090655,13765,0,1713194273,12992.382006719992,148.11131430000387,53470.53363720001 2024-04-15,15:17:55.000,106,11090627,14005,0,1713194274,12992.375270409997,148.1042651700045,53470.43581752001 2024-04-15,15:17:56.000,106,11090647,13805,0,1713194275,12992.341588859992,148.04787213000236,53470.40088192 2024-04-15,15:17:57.000,106,11090655,13885,0,1713194276,12992.334852549997,148.04787213000236,53470.421843280004 2024-04-15,15:17:58.000,106,11090641,14245,0,1713194277,12992.321379929992,148.05492126000172,53470.4288304 2024-04-15,15:17:59.000,106,11090630,13765,0,1713194278,12992.355061479997,148.04787213000236,53470.38690768 2024-04-15,15:18:00.000,106,11090630,13965,0,1713194279,12992.334852549997,148.03377387000364,53470.421843280004 2024-04-15,15:18:01.000,106,11090643,13525,0,1713194280,12992.314643619997,148.03377387000364,53470.43581752001 2024-04-15,15:18:02.000,106,11090621,14125,0,1713194281,12992.341588859992,148.0126264799983,53470.45677888 2024-04-15,15:18:03.000,106,11090607,13525,0,1713194282,12992.321379929992,148.0126264799983,53470.44979176 2024-04-15,15:18:04.000,106,11090590,13845,0,1713194283,12992.341588859992,147.98442996000085,53470.45677888 2024-04-15,15:18:05.000,106,11090606,13885,0,1713194284,12992.328116240002,147.99852821999957,53470.46376600001 2024-04-15,15:18:06.000,106,11090638,13525,0,1713194285,12992.341588859992,147.94918431000406,53470.40088192 2024-04-15,15:18:07.000,106,11090634,13765,0,1713194286,12992.355061479997,147.95623344000342,53470.44979176 2024-04-15,15:18:08.000,106,11090638,13885,0,1713194287,12992.355061479997,147.94918431000406,53470.421843280004 2024-04-15,15:18:09.000,106,11090616,13365,0,1713194288,12992.334852549997,147.94918431000406,53470.43581752001 2024-04-15,15:18:10.000,106,11090623,13725,0,1713194289,12992.341588859992,147.92098778999934,53470.41485616001 2024-04-15,15:18:11.000,106,11090613,13765,0,1713194290,12992.334852549997,147.91393865999999,53470.44979176 2024-04-15,15:18:12.000,106,11090611,13685,0,1713194291,12992.334852549997,147.89984040000127,53470.421843280004 2024-04-15,15:18:13.000,106,11090652,13605,0,1713194292,12992.355061479997,147.8786930100032,53470.41485616001 2024-04-15,15:18:14.000,106,11090615,13645,0,1713194293,12992.348325170002,147.91393865999999,53470.43581752001 2024-04-15,15:18:15.000,106,11090604,13725,0,1713194294,12992.328116240002,147.89984040000127,53470.421843280004 2024-04-15,15:18:16.000,106,11090618,13725,0,1713194295,12992.314643619997,147.8927912700019,53470.442804640006 2024-04-15,15:18:17.000,106,11090622,13525,0,1713194296,12992.321379929992,147.87164388000383,53470.442804640006 2024-04-15,15:18:18.000,106,11090607,13565,0,1713194297,12992.321379929992,147.90688953000063,53470.45677888 2024-04-15,15:18:19.000,106,11090644,13725,0,1713194298,12992.307907310002,147.9280369199987,53470.421843280004 2024-04-15,15:18:20.000,106,11090638,13565,0,1713194299,12992.321379929992,147.88574214000255,53470.45677888 2024-04-15,15:18:21.000,106,11090624,13765,0,1713194300,12992.341588859992,147.90688953000063,53470.40786904 2024-04-15,15:18:22.000,106,11090616,13605,0,1713194301,12992.321379929992,147.92098778999934,53470.40088192 2024-04-15,15:18:23.000,106,11090639,13725,0,1713194302,12992.334852549997,147.93508604999806,53470.38690768 2024-04-15,15:18:24.000,106,11090574,13725,0,1713194303,12992.328116240002,147.90688953000063,53470.41485616001 2024-04-15,15:18:25.000,106,11090649,13685,0,1713194304,12992.382006719992,147.9280369199987,53470.48472736001 2024-04-15,15:18:26.000,106,11090606,13725,0,1713194305,12992.395479339997,147.9421351800047,53470.44979176 2024-04-15,15:18:27.000,106,11090594,13445,0,1713194306,12992.368534100002,147.88574214000255,53470.45677888 2024-04-15,15:18:28.000,106,11090591,13405,0,1713194307,12992.382006719992,147.94918431000406,53470.45677888 2024-04-15,15:18:29.000,106,11090646,13645,0,1713194308,12992.368534100002,147.91393865999999,53470.46376600001 2024-04-15,15:18:30.000,106,11090617,13805,0,1713194309,12992.408951960002,147.90688953000063,53470.51267584001 2024-04-15,15:18:31.000,106,11090662,13645,0,1713194310,12992.408951960002,147.9280369199987,53470.43581752001 2024-04-15,15:18:32.000,106,11090635,13605,0,1713194311,12992.442633509992,147.9421351800047,53470.40786904 2024-04-15,15:18:33.000,106,11090597,13725,0,1713194312,12992.415688269997,147.96328257000278,53470.45677888 2024-04-15,15:18:34.000,106,11090612,13845,0,1713194313,12992.415688269997,147.97033170000213,53470.47774024 2024-04-15,15:18:35.000,106,11090624,13405,0,1713194314,12992.415688269997,147.92098778999934,53470.48472736001 2024-04-15,15:18:36.000,106,11090681,13525,0,1713194315,12992.422424579992,147.92098778999934,53470.45677888 2024-04-15,15:18:37.000,106,11090564,14005,0,1713194316,12992.442633509992,147.91393865999999,53470.46376600001 2024-04-15,15:18:38.000,106,11090632,13045,0,1713194317,12992.435897199997,147.9280369199987,53470.48472736001 2024-04-15,15:18:39.000,106,11090632,13605,0,1713194318,12992.456106129997,147.9421351800047,53470.46376600001 2024-04-15,15:18:40.000,106,11090653,13605,0,1713194319,12992.469578750002,147.9280369199987,53470.442804640006 2024-04-15,15:18:41.000,106,11090639,13285,0,1713194320,12992.456106129997,147.9421351800047,53470.40786904 2024-04-15,15:18:42.000,106,11090624,13485,0,1713194321,12992.483051369993,147.90688953000063,53470.4288304 2024-04-15,15:18:43.000,106,11090601,13925,0,1713194322,12992.496523989998,147.93508604999806,53470.46376600001 2024-04-15,15:18:44.000,106,11090612,13525,0,1713194323,12992.509996610002,147.9773808300015,53470.46376600001 2024-04-15,15:18:45.000,106,11090602,13565,0,1713194324,12992.543678159993,147.94918431000406,53470.43581752001 2024-04-15,15:18:46.000,106,11090637,13645,0,1713194325,12992.516732919998,147.97033170000213,53470.421843280004 2024-04-15,15:18:47.000,106,11090630,13765,0,1713194326,12992.557150779998,147.97033170000213,53470.46376600001 2024-04-15,15:18:48.000,106,11090607,13725,0,1713194327,12992.550414470003,148.0126264799983,53470.47774024 2024-04-15,15:18:49.000,106,11090636,13725,0,1713194328,12992.557150779998,148.0126264799983,53470.43581752001 2024-04-15,15:18:50.000,106,11090653,13885,0,1713194329,12992.550414470003,148.02672474000428,53470.48472736001 2024-04-15,15:18:51.000,106,11090650,13445,0,1713194330,12992.570623399988,148.06197039000108,53470.48472736001 2024-04-15,15:18:52.000,106,11090642,13645,0,1713194331,12992.577359709998,148.0760686499998,53470.52665008 2024-04-15,15:18:53.000,106,11090651,13325,0,1713194332,12992.590832329988,148.00557734999893,53470.50568872 2024-04-15,15:18:54.000,106,11090647,13565,0,1713194333,12992.557150779998,148.06901952000044,53470.48472736001 2024-04-15,15:18:55.000,106,11090615,13085,0,1713194334,12992.584096019993,148.06197039000108,53470.46376600001 2024-04-15,15:18:56.000,106,11090619,13765,0,1713194335,12992.543678159993,148.0760686499998,53470.48472736001 2024-04-15,15:18:57.000,106,11090622,13445,0,1713194336,12992.597568639998,148.06901952000044,53470.46376600001 2024-04-15,15:18:58.000,106,11090653,13485,0,1713194337,12992.577359709998,148.08311777999916,53470.47774024 2024-04-15,15:18:59.000,106,11090665,13725,0,1713194338,12992.604304949993,148.09016690999852,53470.50568872 2024-04-15,15:19:00.000,106,11090620,13685,0,1713194339,12992.604304949993,148.0126264799983,53470.50568872 2024-04-15,15:19:01.000,106,11090635,13925,0,1713194340,12992.597568639998,148.04787213000236,53470.4987016 2024-04-15,15:19:02.000,106,11090637,13885,0,1713194341,12992.604304949993,147.9914790900002,53470.46376600001 2024-04-15,15:19:03.000,106,11090646,13925,0,1713194342,12992.590832329988,148.01967560999765,53470.491714480006 2024-04-15,15:19:04.000,106,11090642,13525,0,1713194343,12992.617777569998,147.98442996000085,53470.4987016 2024-04-15,15:19:05.000,106,11090628,13925,0,1713194344,12992.637986499998,147.98442996000085,53470.50568872 2024-04-15,15:19:06.000,106,11090678,13605,0,1713194345,12992.597568639998,147.96328257000278,53470.52665008 2024-04-15,15:19:07.000,106,11090654,13445,0,1713194346,12992.604304949993,147.92098778999934,53470.48472736001 2024-04-15,15:19:08.000,106,11090586,13485,0,1713194347,12992.597568639998,147.91393865999999,53470.43581752001 2024-04-15,15:19:09.000,106,11090628,14005,0,1713194348,12992.570623399988,147.88574214000255,53470.40786904 2024-04-15,15:19:10.000,106,11090636,13405,0,1713194349,12992.590832329988,147.81525084000168,53470.46376600001 2024-04-15,15:19:11.000,106,11090600,13485,0,1713194350,12992.577359709998,147.82229997000104,53470.43581752001 2024-04-15,15:19:12.000,106,11090592,14085,0,1713194351,12992.563887089993,147.81525084000168,53470.442804640006 2024-04-15,15:19:13.000,106,11090658,13645,0,1713194352,12992.624513879993,147.78705432000424,53470.4987016 2024-04-15,15:19:14.000,106,11090653,13685,0,1713194353,12992.624513879993,147.77295605999825,53470.47774024 2024-04-15,15:19:15.000,106,11090638,14245,0,1713194354,12992.624513879993,147.7659069299989,53470.4987016 2024-04-15,15:19:16.000,106,11090673,13925,0,1713194355,12992.611041259988,147.78705432000424,53470.45677888 2024-04-15,15:19:17.000,106,11090600,13965,0,1713194356,12992.631250189988,147.75885779999953,53470.4987016 2024-04-15,15:19:18.000,106,11090612,13405,0,1713194357,12992.617777569998,147.7659069299989,53470.52665008 2024-04-15,15:19:19.000,106,11090615,13605,0,1713194358,12992.651459119988,147.70951389000402,53470.51267584001 2024-04-15,15:19:20.000,106,11090636,14605,0,1713194359,12992.671668049989,147.68836649999866,53470.44979176 2024-04-15,15:19:21.000,106,11090627,13845,0,1713194360,12992.685140669993,147.67426823999995,53470.50568872 2024-04-15,15:19:22.000,106,11090672,13445,0,1713194361,12992.685140669993,147.63902259000315,53470.50568872 2024-04-15,15:19:23.000,106,11090633,13725,0,1713194362,12992.712085909989,147.63902259000315,53470.50568872 2024-04-15,15:19:24.000,106,11090620,13765,0,1713194363,12992.732294839989,147.63902259000315,53470.491714480006 2024-04-15,15:19:25.000,106,11090599,13845,0,1713194364,12992.759240079999,147.61082606999844,53470.48472736001 2024-04-15,15:19:26.000,106,11090594,13965,0,1713194365,12992.806394249994,147.58967868000036,53470.47774024 2024-04-15,15:19:27.000,106,11090590,13725,0,1713194366,12992.826603179994,147.56853129000228,53470.51267584001 2024-04-15,15:19:28.000,106,11090640,14045,0,1713194367,12992.826603179994,147.56148216000292,53470.55459856 2024-04-15,15:19:29.000,106,11090606,13965,0,1713194368,12992.83333948999,147.55443303000357,53470.51966296 2024-04-15,15:19:30.000,106,11090609,13485,0,1713194369,12992.867021039994,147.5473839000042,53470.52665008 2024-04-15,15:19:31.000,106,11090614,13845,0,1713194370,12992.907438899994,147.49803999000142,53470.53363720001 2024-04-15,15:19:32.000,106,11090633,13805,0,1713194371,12992.887229969994,147.4839417300027,53470.589534160004 2024-04-15,15:19:33.000,106,11090582,13605,0,1713194372,12992.91417520999,147.4345978199999,53470.55459856 2024-04-15,15:19:34.000,106,11090628,13605,0,1713194373,12992.887229969994,147.4345978199999,53470.59652128 2024-04-15,15:19:35.000,106,11090624,13605,0,1713194374,12992.91417520999,147.3993521700031,53470.53363720001 2024-04-15,15:19:36.000,106,11090610,13765,0,1713194375,12992.887229969994,147.40640130000247,53470.59652128 2024-04-15,15:19:37.000,106,11090619,13565,0,1713194376,12992.97480199999,147.32886087000225,53470.65241824001 2024-04-15,15:19:38.000,106,11090641,13725,0,1713194377,12992.94112045,147.3359100000016,53470.65241824001 2024-04-15,15:19:39.000,106,11090650,13765,0,1713194378,12992.94112045,147.29361521999817,53470.659405360006 2024-04-15,15:19:40.000,106,11090598,14005,0,1713194379,12992.95459306999,147.2372221800033,53470.64543112 2024-04-15,15:19:41.000,106,11090642,13765,0,1713194380,12992.95459306999,147.23017305000394,53470.62446976 2024-04-15,15:19:42.000,106,11090634,13645,0,1713194381,12992.95459306999,147.21607478999795,53470.70132808001 2024-04-15,15:19:43.000,106,11090597,13845,0,1713194382,12992.97480199999,147.16673088000243,53470.68735384 2024-04-15,15:19:44.000,106,11090604,13765,0,1713194383,12992.97480199999,147.16673088000243,53470.69434096 2024-04-15,15:19:45.000,106,11090631,13805,0,1713194384,12992.97480199999,147.13148522999836,53470.71530232 2024-04-15,15:19:46.000,106,11090634,13605,0,1713194385,12992.97480199999,147.10328871000092,53470.69434096 2024-04-15,15:19:47.000,106,11090599,13725,0,1713194386,12993.00174724,147.03984653999942,53470.72228944 2024-04-15,15:19:48.000,106,11090604,13645,0,1713194387,12992.988274619995,147.05394479999813,53470.708315200005 2024-04-15,15:19:49.000,106,11090637,13405,0,1713194388,12993.02195617,147.03279741000006,53470.76421216 2024-04-15,15:19:50.000,106,11090599,13685,0,1713194389,12992.99501092999,146.98345350000454,53470.757225040004 2024-04-15,15:19:51.000,106,11090611,13845,0,1713194390,12993.00174724,146.98345350000454,53470.72927656001 2024-04-15,15:19:52.000,106,11090596,13845,0,1713194391,12993.01521985999,146.9411587200011,53470.79216064 2024-04-15,15:19:53.000,106,11090586,13765,0,1713194392,12993.008483549995,146.91296220000368,53470.806134880004 2024-04-15,15:19:54.000,106,11090593,13605,0,1713194393,12993.03542878999,146.92001133000304,53470.778186400006 2024-04-15,15:19:55.000,106,11090588,13645,0,1713194394,12993.03542878999,146.8636182900009,53470.76421216 2024-04-15,15:19:56.000,106,11090584,13325,0,1713194395,12993.028692479995,146.8636182900009,53470.72927656001 2024-04-15,15:19:57.000,106,11090639,13605,0,1713194396,12993.05563771999,146.8424709000028,53470.72927656001 2024-04-15,15:19:58.000,106,11090635,13245,0,1713194397,12993.05563771999,146.82132351000473,53470.7432508 2024-04-15,15:19:59.000,106,11090633,13605,0,1713194398,12993.048901409995,146.80722524999874,53470.7432508 2024-04-15,15:20:00.000,106,11090653,13405,0,1713194399,12993.089319269995,146.78607786000066,53470.77119928001 2024-04-15,15:20:01.000,106,11090584,13565,0,1713194400,12993.08258296,146.77197960000194,53470.76421216 2024-04-15,15:20:02.000,106,11090609,13565,0,1713194401,12993.09605557999,146.76493047000258,53470.813122 2024-04-15,15:20:03.000,106,11090599,13685,0,1713194402,12993.149946059995,146.73673394999787,53470.84107048 2024-04-15,15:20:04.000,106,11090629,13765,0,1713194403,12993.109528199995,146.75788134000322,53470.79914776001 2024-04-15,15:20:05.000,106,11090644,13725,0,1713194404,12993.12300082,146.7437830800045,53470.89696744001 2024-04-15,15:20:06.000,106,11090599,13445,0,1713194405,12993.16341868,146.75788134000322,53470.86203184 2024-04-15,15:20:07.000,106,11090612,13325,0,1713194406,12993.17689129999,146.73673394999787,53470.84107048 2024-04-15,15:20:08.000,106,11090609,13645,0,1713194407,12993.19710022999,146.70853743000043,53470.84805760001 2024-04-15,15:20:09.000,106,11090645,13325,0,1713194408,12993.170154989995,146.68739004000236,53470.85504472 2024-04-15,15:20:10.000,106,11090618,13805,0,1713194409,12993.170154989995,146.69443917000171,53470.806134880004 2024-04-15,15:20:11.000,106,11090594,13725,0,1713194410,12993.23751808999,146.67329178000364,53470.827096240006 2024-04-15,15:20:12.000,106,11090661,13565,0,1713194411,12993.26446333,146.6309970000002,53470.876006080005 2024-04-15,15:20:13.000,106,11090589,13325,0,1713194412,12993.291408569996,146.6309970000002,53470.88998032 2024-04-15,15:20:14.000,106,11090617,13525,0,1713194413,12993.28467226,146.6309970000002,53470.89696744001 2024-04-15,15:20:15.000,106,11090603,13765,0,1713194414,12993.30488119,146.65214438999828,53470.86901896001 2024-04-15,15:20:16.000,106,11090654,13805,0,1713194415,12993.331826429996,146.65919351999764,53470.86203184 2024-04-15,15:20:17.000,106,11090621,13725,0,1713194416,12993.358771669991,146.680340910003,53470.86203184 2024-04-15,15:20:18.000,106,11090604,13485,0,1713194417,12993.372244289996,146.68739004000236,53470.90395456 2024-04-15,15:20:19.000,106,11090643,13845,0,1713194418,12993.378980599991,146.68739004000236,53470.90395456 2024-04-15,15:20:20.000,106,11090642,13605,0,1713194419,12993.399189529991,146.72263568999915,53470.88998032 2024-04-15,15:20:21.000,106,11090636,13525,0,1713194420,12993.412662149996,146.75083221000386,53470.945877280006 2024-04-15,15:20:22.000,106,11090616,13325,0,1713194421,12993.439607389992,146.7155865599998,53470.93190304 2024-04-15,15:20:23.000,106,11090655,13845,0,1713194422,12993.459816319992,146.73673394999787,53470.96683864001 2024-04-15,15:20:24.000,106,11090619,13605,0,1713194423,12993.486761560001,146.78607786000066,53470.973825760004 2024-04-15,15:20:25.000,106,11090580,13405,0,1713194424,12993.480025249992,146.79312699000002,53470.98780000001 2024-04-15,15:20:26.000,106,11090621,13445,0,1713194425,12993.513706799997,146.8142743799981,53470.98780000001 2024-04-15,15:20:27.000,106,11090653,13445,0,1713194426,12993.513706799997,146.8142743799981,53471.01574848001 2024-04-15,15:20:28.000,106,11090628,13765,0,1713194427,12993.533915729997,146.90591307000432,53470.994787120006 2024-04-15,15:20:29.000,106,11090653,13645,0,1713194428,12993.574333589997,146.89181480999832,53471.0227356 2024-04-15,15:20:30.000,106,11090670,13925,0,1713194429,12993.594542519997,146.92001133000304,53471.0227356 2024-04-15,15:20:31.000,106,11090598,13765,0,1713194430,12993.601278829992,146.9905026300039,53470.994787120006 2024-04-15,15:20:32.000,106,11090632,13805,0,1713194431,12993.574333589997,147.01165002000198,53471.0576712 2024-04-15,15:20:33.000,106,11090682,13725,0,1713194432,12993.641696689992,147.0257482800007,53471.07863256 2024-04-15,15:20:34.000,106,11090613,13565,0,1713194433,12993.661905619992,147.05394479999813,53471.10658104001 2024-04-15,15:20:35.000,106,11090629,13565,0,1713194434,12993.675378239997,147.0891904500022,53471.10658104001 2024-04-15,15:20:36.000,106,11090612,13725,0,1713194435,12993.661905619992,147.13853435999772,53471.092606800004 2024-04-15,15:20:37.000,106,11090608,13925,0,1713194436,12993.688850860002,147.1737800100018,53471.1275424 2024-04-15,15:20:38.000,106,11090603,13725,0,1713194437,12993.648433000002,147.24427131000266,53471.092606800004 2024-04-15,15:20:39.000,106,11090610,13605,0,1713194438,12993.628224070002,147.23017305000394,53471.09959392 2024-04-15,15:20:40.000,106,11090573,13565,0,1713194439,12993.648433000002,147.29361521999817,53471.141516640004 2024-04-15,15:20:41.000,106,11090600,13885,0,1713194440,12993.655169309997,147.31476261000353,53471.13452952001 2024-04-15,15:20:42.000,106,11090579,13485,0,1713194441,12993.682114549993,147.3359100000016,53471.15549088001 2024-04-15,15:20:43.000,106,11090606,13725,0,1713194442,12993.688850860002,147.40640130000247,53471.15549088001 2024-04-15,15:20:44.000,106,11090619,13925,0,1713194443,12993.695587169997,147.44164694999927,53471.20440072001 2024-04-15,15:20:45.000,106,11090660,13965,0,1713194444,12993.661905619992,147.50508912000078,53471.1974136 2024-04-15,15:20:46.000,106,11090633,13925,0,1713194445,12993.675378239997,147.52623650999885,53471.20440072001 2024-04-15,15:20:47.000,106,11090637,13525,0,1713194446,12993.682114549993,147.59672780999972,53471.16946512 2024-04-15,15:20:48.000,106,11090549,13925,0,1713194447,12993.702323479993,147.6319734600038,53471.20440072001 2024-04-15,15:20:49.000,106,11090648,13725,0,1713194448,12993.648433000002,147.6672191100006,53471.18343936001 2024-04-15,15:20:50.000,106,11090630,13765,0,1713194449,12993.675378239997,147.7306612800021,53471.25331056001 2024-04-15,15:20:51.000,106,11090636,13645,0,1713194450,12993.688850860002,147.78000519000489,53471.23933632 2024-04-15,15:20:52.000,106,11090647,14005,0,1713194451,12993.682114549993,147.85049648999848,53471.281259040006 2024-04-15,15:20:53.000,106,11090662,13765,0,1713194452,12993.668641930002,147.9280369199987,53471.260297680004 2024-04-15,15:20:54.000,106,11090658,13365,0,1713194453,12993.655169309997,147.9421351800047,53471.23234920001 2024-04-15,15:20:55.000,106,11090624,13565,0,1713194454,12993.655169309997,148.04787213000236,53471.211387840005 2024-04-15,15:20:56.000,106,11090604,13925,0,1713194455,12993.594542519997,148.09721603999787,53471.24632344 2024-04-15,15:20:57.000,106,11090665,13805,0,1713194456,12993.655169309997,148.1747564699981,53471.2672848 2024-04-15,15:20:58.000,106,11090592,13685,0,1713194457,12993.675378239997,148.19590386000345,53471.260297680004 2024-04-15,15:20:59.000,106,11090617,13925,0,1713194458,12993.695587169997,148.2381986399996,53471.2672848 2024-04-15,15:21:00.000,106,11090618,13925,0,1713194459,12993.668641930002,148.31573906999984,53471.337156 2024-04-15,15:21:01.000,106,11090610,14245,0,1713194460,12993.675378239997,148.37213211000198,53471.2672848 2024-04-15,15:21:02.000,106,11090634,13405,0,1713194461,12993.682114549993,148.40032862999942,53471.309207520004 2024-04-15,15:21:03.000,106,11090629,13565,0,1713194462,12993.688850860002,148.45672167000157,53471.27427192001 2024-04-15,15:21:04.000,106,11090636,13805,0,1713194463,12993.695587169997,148.52016384000308,53471.27427192001 2024-04-15,15:21:05.000,106,11090625,14085,0,1713194464,12993.675378239997,148.57655687999795,53471.260297680004 2024-04-15,15:21:06.000,106,11090595,13245,0,1713194465,12993.695587169997,148.6329499200001,53471.28824616 2024-04-15,15:21:07.000,106,11090642,13645,0,1713194466,12993.675378239997,148.70344122000097,53471.30222040001 2024-04-15,15:21:08.000,106,11090621,13245,0,1713194467,12993.661905619992,148.7316377399984,53471.30222040001 2024-04-15,15:21:09.000,106,11090605,13645,0,1713194468,12993.682114549993,148.75278513000376,53471.29523328 2024-04-15,15:21:10.000,106,11090678,13805,0,1713194469,12993.661905619992,148.816227299998,53471.31619464 2024-04-15,15:21:11.000,106,11090612,13925,0,1713194470,12993.655169309997,148.87262034000014,53471.30222040001 2024-04-15,15:21:12.000,106,11090627,13445,0,1713194471,12993.641696689992,148.9078659900042,53471.29523328 2024-04-15,15:21:13.000,106,11090623,13565,0,1713194472,12993.601278829992,148.95016077000037,53471.31619464 2024-04-15,15:21:14.000,106,11090567,13605,0,1713194473,12993.641696689992,148.9783572899978,53471.281259040006 2024-04-15,15:21:15.000,106,11090644,13885,0,1713194474,12993.601278829992,148.9924555500038,53471.23234920001 2024-04-15,15:21:16.000,106,11090600,13565,0,1713194475,12993.608015140002,149.03475032999995,53471.281259040006 2024-04-15,15:21:17.000,106,11090680,13405,0,1713194476,12993.581069899992,149.05589771999803,53471.330168880006 2024-04-15,15:21:18.000,106,11090616,13925,0,1713194477,12993.594542519997,149.09819250000146,53471.281259040006 2024-04-15,15:21:19.000,106,11090660,13845,0,1713194478,12993.581069899992,149.13343814999826,53471.309207520004 2024-04-15,15:21:20.000,106,11090638,13245,0,1713194479,12993.560860969992,149.1263890199989,53471.28824616 2024-04-15,15:21:21.000,106,11090645,13845,0,1713194480,12993.567597280002,149.20392944999912,53471.32318176001 2024-04-15,15:21:22.000,106,11090566,13725,0,1713194481,12993.574333589997,149.16868380000233,53471.24632344 2024-04-15,15:21:23.000,106,11090619,13765,0,1713194482,12993.581069899992,149.20392944999912,53471.28824616 2024-04-15,15:21:24.000,106,11090615,13205,0,1713194483,12993.547388350002,149.20392944999912,53471.32318176001 2024-04-15,15:21:25.000,106,11090653,13605,0,1713194484,12993.574333589997,149.20392944999912,53471.28824616 2024-04-15,15:21:26.000,106,11090623,13565,0,1713194485,12993.560860969992,149.22507684000448,53471.23933632 2024-04-15,15:21:27.000,106,11090610,13885,0,1713194486,12993.547388350002,149.20392944999912,53471.2672848 2024-04-15,15:21:28.000,106,11090616,13765,0,1713194487,12993.554124659997,149.21802770999784,53471.2672848 2024-04-15,15:21:29.000,106,11090671,13485,0,1713194488,12993.527179420002,149.22507684000448,53471.211387840005 2024-04-15,15:21:30.000,106,11090627,13365,0,1713194489,12993.533915729997,149.23212597000384,53471.23933632 2024-04-15,15:21:31.000,106,11090649,13645,0,1713194490,12993.513706799997,149.20392944999912,53471.27427192001 2024-04-15,15:21:32.000,106,11090605,13565,0,1713194491,12993.500234179992,149.19688031999976,53471.22536208 2024-04-15,15:21:33.000,106,11090658,13485,0,1713194492,12993.500234179992,149.1404872800049,53471.2672848 2024-04-15,15:21:34.000,106,11090649,13365,0,1713194493,12993.473288939997,149.16163467000297,53471.23933632 2024-04-15,15:21:35.000,106,11090699,13645,0,1713194494,12993.493497869997,149.09819250000146,53471.23933632 2024-04-15,15:21:36.000,106,11090626,13805,0,1713194495,12993.459816319992,149.08409424000274,53471.162478000006 2024-04-15,15:21:37.000,106,11090630,13645,0,1713194496,12993.412662149996,149.06999598000402,53471.20440072001 2024-04-15,15:21:38.000,106,11090659,13445,0,1713194497,12993.419398459991,149.0277012000006,53471.20440072001 2024-04-15,15:21:39.000,106,11090656,13405,0,1713194498,12993.426134770001,149.03475032999995,53471.16946512 2024-04-15,15:21:40.000,106,11090692,13925,0,1713194499,12993.405925840001,149.0277012000006,53471.18343936001 2024-04-15,15:21:41.000,106,11090657,13925,0,1713194500,12993.385716910001,148.99950468000316,53471.1974136 2024-04-15,15:21:42.000,106,11090660,13845,0,1713194501,12993.331826429996,148.99950468000316,53471.16946512 2024-04-15,15:21:43.000,106,11090637,13685,0,1713194502,12993.338562739991,148.96425902999908,53471.18343936001 2024-04-15,15:21:44.000,106,11090627,13445,0,1713194503,12993.298144879991,148.93606251000165,53471.162478000006 2024-04-15,15:21:45.000,106,11090647,13765,0,1713194504,12993.331826429996,148.9290133800023,53471.162478000006 2024-04-15,15:21:46.000,106,11090644,13525,0,1713194505,12993.30488119,148.93606251000165,53471.12055528 2024-04-15,15:21:47.000,106,11090648,13605,0,1713194506,12993.23751808999,148.89376772999822,53471.10658104001 2024-04-15,15:21:48.000,106,11090693,13485,0,1713194507,12993.230781779996,148.85852208000142,53471.15549088001 2024-04-15,15:21:49.000,106,11090693,13805,0,1713194508,12993.23751808999,148.83737469000334,53471.13452952001 2024-04-15,15:21:50.000,106,11090649,13125,0,1713194509,12993.210572849996,148.7809816500012,53471.10658104001 2024-04-15,15:21:51.000,106,11090668,13845,0,1713194510,12993.23751808999,148.7809816500012,53471.1275424 2024-04-15,15:21:52.000,106,11090631,13445,0,1713194511,12993.230781779996,148.7457360000044,53471.08561968001 2024-04-15,15:21:53.000,106,11090667,13445,0,1713194512,12993.20383654,148.7175394799997,53471.10658104001 2024-04-15,15:21:54.000,106,11090673,13525,0,1713194513,12993.170154989995,148.67524470000353,53471.113568160006 2024-04-15,15:21:55.000,106,11090659,13605,0,1713194514,12993.210572849996,148.60475340000266,53471.043696960005 2024-04-15,15:21:56.000,106,11090642,13605,0,1713194515,12993.17689129999,148.5977042700033,53471.06465832001 2024-04-15,15:21:57.000,106,11090655,13405,0,1713194516,12993.190363919995,148.5836060100046,53471.092606800004 2024-04-15,15:21:58.000,106,11090663,13445,0,1713194517,12993.170154989995,148.5695077499986,53471.06465832001 2024-04-15,15:21:59.000,106,11090638,13565,0,1713194518,12993.170154989995,148.5342621000018,53471.02972272 2024-04-15,15:22:00.000,106,11090641,13605,0,1713194519,12993.16341868,148.49901644999773,53470.994787120006 2024-04-15,15:22:01.000,106,11090646,13285,0,1713194520,12993.13647343999,148.52721297000244,53470.994787120006 2024-04-15,15:22:02.000,106,11090652,13645,0,1713194521,12993.14320975,148.50606558000436,53471.00876136 2024-04-15,15:22:03.000,106,11090658,13605,0,1713194522,12993.11626450999,148.49901644999773,53471.00177424 2024-04-15,15:22:04.000,106,11090649,13645,0,1713194523,12993.07584664999,148.47786905999965,53471.00177424 2024-04-15,15:22:05.000,106,11090626,13685,0,1713194524,12993.05563771999,148.45672167000157,53471.00177424 2024-04-15,15:22:06.000,106,11090666,13085,0,1713194525,12993.03542878999,148.4355742800035,53470.973825760004 2024-04-15,15:22:07.000,106,11090598,13565,0,1713194526,12993.048901409995,148.4355742800035,53471.0227356 2024-04-15,15:22:08.000,106,11090687,13365,0,1713194527,12993.05563771999,148.42852515000413,53471.08561968001 2024-04-15,15:22:09.000,106,11090665,13805,0,1713194528,12993.01521985999,148.42147602000477,53471.00876136 2024-04-15,15:22:10.000,106,11090662,13765,0,1713194529,12992.988274619995,148.37213211000198,53470.98780000001 2024-04-15,15:22:11.000,106,11090666,13485,0,1713194530,12992.99501092999,148.39327950000006,53470.98780000001 2024-04-15,15:22:12.000,106,11090607,13645,0,1713194531,12992.97480199999,148.40032862999942,53471.03670984001 2024-04-15,15:22:13.000,106,11090610,13885,0,1713194532,12992.96132938,148.37918124000134,53471.01574848001 2024-04-15,15:22:14.000,106,11090649,13845,0,1713194533,12992.93438413999,148.36508298000263,53471.05068408 2024-04-15,15:22:15.000,106,11090596,13645,0,1713194534,12992.907438899994,148.3862303700007,53471.02972272 2024-04-15,15:22:16.000,106,11090650,13565,0,1713194535,12992.83333948999,148.37918124000134,53470.973825760004 2024-04-15,15:22:17.000,106,11090596,13925,0,1713194536,12992.813130559989,148.39327950000006,53470.98081288 2024-04-15,15:22:18.000,106,11090652,13765,0,1713194537,12992.806394249994,148.40032862999942,53470.9528644 2024-04-15,15:22:19.000,106,11090656,13965,0,1713194538,12992.765976389994,148.3862303700007,53470.9528644 2024-04-15,15:22:20.000,106,11090675,14005,0,1713194539,12992.759240079999,148.40737775999878,53470.9528644 2024-04-15,15:22:21.000,106,11090608,13725,0,1713194540,12992.671668049989,148.41442688999814,53470.93190304 2024-04-15,15:22:22.000,106,11090597,13805,0,1713194541,12992.644722809993,148.42852515000413,53470.945877280006 2024-04-15,15:22:23.000,106,11090691,13445,0,1713194542,12992.617777569998,148.42147602000477,53470.924915920004 2024-04-15,15:22:24.000,106,11090681,13565,0,1713194543,12992.590832329988,148.44262341000285,53470.86901896001 2024-04-15,15:22:25.000,106,11090647,13565,0,1713194544,12992.563887089993,148.40737775999878,53470.91792880001 2024-04-15,15:22:26.000,106,11090670,13485,0,1713194545,12992.523469229993,148.42852515000413,53470.91792880001 2024-04-15,15:22:27.000,106,11090630,13645,0,1713194546,12992.516732919998,148.42852515000413,53470.88998032 2024-04-15,15:22:28.000,106,11090624,13965,0,1713194547,12992.449369820002,148.44262341000285,53470.95985152 2024-04-15,15:22:29.000,106,11090691,13405,0,1713194548,12992.422424579992,148.4355742800035,53470.90395456 2024-04-15,15:22:30.000,106,11090664,13605,0,1713194549,12992.388743030002,148.4496725400022,53470.8829932 2024-04-15,15:22:31.000,106,11090675,13725,0,1713194550,12992.341588859992,148.45672167000157,53470.86901896001 2024-04-15,15:22:32.000,106,11090627,13685,0,1713194551,12992.314643619997,148.484918189999,53470.89696744001 2024-04-15,15:22:33.000,106,11090636,13685,0,1713194552,12992.294434689997,148.45672167000157,53470.91094168 2024-04-15,15:22:34.000,106,11090620,13645,0,1713194553,12992.233807899996,148.52016384000308,53470.91792880001 2024-04-15,15:22:35.000,106,11090683,14085,0,1713194554,12992.233807899996,148.484918189999,53470.88998032 2024-04-15,15:22:36.000,106,11090613,13605,0,1713194555,12992.166444800001,148.484918189999,53470.83408336 2024-04-15,15:22:37.000,106,11090669,13445,0,1713194556,12992.112554319996,148.50606558000436,53470.85504472 2024-04-15,15:22:38.000,106,11090633,13885,0,1713194557,12992.099081699991,148.54836036000052,53470.79914776001 2024-04-15,15:22:39.000,106,11090621,13725,0,1713194558,12992.08560908,148.5695077499986,53470.85504472 2024-04-15,15:22:40.000,106,11090642,14005,0,1713194559,12992.02498229,148.60475340000266,53470.876006080005 2024-04-15,15:22:41.000,106,11090636,13725,0,1713194560,12991.97782811999,148.59065514000395,53470.84107048 2024-04-15,15:22:42.000,106,11090688,13805,0,1713194561,12991.94414657,148.5977042700033,53470.85504472 2024-04-15,15:22:43.000,106,11090629,13525,0,1713194562,12991.98456443,148.6329499200001,53470.84107048 2024-04-15,15:22:44.000,106,11090641,13485,0,1713194563,12991.93741025999,148.68934296000225,53470.85504472 2024-04-15,15:22:45.000,106,11090639,13405,0,1713194564,12991.93741025999,148.6963920900016,53470.85504472 2024-04-15,15:22:46.000,106,11090619,13605,0,1713194565,12991.90372871,148.6963920900016,53470.75023792001 2024-04-15,15:22:47.000,106,11090625,13765,0,1713194566,12991.910465019995,148.72458860999905,53470.79914776001 2024-04-15,15:22:48.000,106,11090670,13485,0,1713194567,12991.930673949995,148.77393252000184,53470.806134880004 2024-04-15,15:22:49.000,106,11090650,13565,0,1713194568,12991.90372871,148.80917816999863,53470.84107048 2024-04-15,15:22:50.000,106,11090640,13525,0,1713194569,12991.94414657,148.85147295000206,53470.778186400006 2024-04-15,15:22:51.000,106,11090622,13565,0,1713194570,12991.90372871,148.87262034000014,53470.806134880004 2024-04-15,15:22:52.000,106,11090623,13165,0,1713194571,12991.910465019995,148.943111640001,53470.806134880004 2024-04-15,15:22:53.000,106,11090617,13445,0,1713194572,12991.930673949995,148.943111640001,53470.79914776001 2024-04-15,15:22:54.000,106,11090646,13565,0,1713194573,12991.92393764,148.97130815999844,53470.79914776001 2024-04-15,15:22:55.000,106,11090650,13565,0,1713194574,12991.91720132999,148.99950468000316,53470.757225040004 2024-04-15,15:22:56.000,106,11090659,13485,0,1713194575,12991.94414657,149.06294685000466,53470.75023792001 2024-04-15,15:22:57.000,106,11090638,13725,0,1713194576,12991.910465019995,149.06294685000466,53470.7432508 2024-04-15,15:22:58.000,106,11090641,13565,0,1713194577,12991.930673949995,149.11229076000018,53470.78517352 2024-04-15,15:22:59.000,106,11090631,13205,0,1713194578,12991.99803704999,149.1263890199989,53470.813122 2024-04-15,15:23:00.000,106,11090631,13525,0,1713194579,12991.971091809995,149.20392944999912,53470.79914776001 2024-04-15,15:23:01.000,106,11090658,13445,0,1713194580,12991.97782811999,149.20392944999912,53470.806134880004 2024-04-15,15:23:02.000,106,11090675,13605,0,1713194581,12991.971091809995,149.2532733600019,53470.76421216 2024-04-15,15:23:03.000,106,11090649,13245,0,1713194582,12991.971091809995,149.31671553000342,53470.813122 2024-04-15,15:23:04.000,106,11090637,13605,0,1713194583,12991.95761918999,149.36605943999893,53470.806134880004 2024-04-15,15:23:05.000,106,11090647,13645,0,1713194584,12991.971091809995,149.41540335000172,53470.76421216 2024-04-15,15:23:06.000,106,11090688,13725,0,1713194585,12991.97782811999,149.45064899999852,53470.806134880004 2024-04-15,15:23:07.000,106,11090658,13725,0,1713194586,12991.98456443,149.4858946500026,53470.806134880004 2024-04-15,15:23:08.000,106,11090649,13325,0,1713194587,12991.98456443,149.5352385599981,53470.806134880004 2024-04-15,15:23:09.000,106,11090619,13845,0,1713194588,12991.97782811999,149.59868072999961,53470.806134880004 2024-04-15,15:23:10.000,106,11090688,13725,0,1713194589,12991.94414657,149.65507377000176,53470.78517352 2024-04-15,15:23:11.000,106,11090638,13805,0,1713194590,12991.94414657,149.69736854999792,53470.827096240006 2024-04-15,15:23:12.000,106,11090619,13685,0,1713194591,12991.95761918999,149.73966333000135,53470.806134880004 2024-04-15,15:23:13.000,106,11090651,13365,0,1713194592,12992.01824597999,149.78195811000478,53470.876006080005 2024-04-15,15:23:14.000,106,11090628,13285,0,1713194593,12992.04519122,149.85244940999837,53470.82010912001 2024-04-15,15:23:15.000,106,11090652,13245,0,1713194594,12992.00477336,149.91589157999988,53470.85504472 2024-04-15,15:23:16.000,106,11090617,13845,0,1713194595,12991.97782811999,149.9581863600033,53470.79216064 2024-04-15,15:23:17.000,106,11090649,13765,0,1713194596,12991.950882879995,149.98638288000075,53470.82010912001 2024-04-15,15:23:18.000,106,11090641,13845,0,1713194597,12991.971091809995,150.0568741800016,53470.84805760001 2024-04-15,15:23:19.000,106,11090679,13405,0,1713194598,12991.93741025999,150.09916895999777,53470.83408336 2024-04-15,15:23:20.000,106,11090619,13965,0,1713194599,12991.91720132999,150.14851287000056,53470.827096240006 2024-04-15,15:23:21.000,106,11090643,13725,0,1713194600,12991.890256089995,150.15556199999992,53470.82010912001 2024-04-15,15:23:22.000,106,11090653,13565,0,1713194601,12991.870047159995,150.19785678000335,53470.82010912001 2024-04-15,15:23:23.000,106,11090659,13485,0,1713194602,12991.88351978,150.23310243000014,53470.76421216 2024-04-15,15:23:24.000,106,11090645,13525,0,1713194603,12991.84310192,150.27539721000358,53470.806134880004 2024-04-15,15:23:25.000,106,11090646,13605,0,1713194604,12991.81615667999,150.28244634000293,53470.77119928001 2024-04-15,15:23:26.000,106,11090581,13725,0,1713194605,12991.81615667999,150.2894954700023,53470.79914776001 2024-04-15,15:23:27.000,106,11090596,13685,0,1713194606,12991.79594774999,150.31769198999973,53470.79216064 2024-04-15,15:23:28.000,106,11090613,13485,0,1713194607,12991.75552988999,150.36703590000252,53470.79216064 2024-04-15,15:23:29.000,106,11090636,13805,0,1713194608,12991.72184834,150.36703590000252,53470.77119928001 2024-04-15,15:23:30.000,106,11090638,13685,0,1713194609,12991.73532095999,150.3881832900006,53470.82010912001 2024-04-15,15:23:31.000,106,11090616,13685,0,1713194610,12991.667957859994,150.39523241999996,53470.77119928001 2024-04-15,15:23:32.000,106,11090606,13765,0,1713194611,12991.68143048,150.37408503000188,53470.72927656001 2024-04-15,15:23:33.000,106,11090651,13485,0,1713194612,12991.641012619999,150.39523241999996,53470.76421216 2024-04-15,15:23:34.000,106,11090615,13685,0,1713194613,12991.641012619999,150.38113416000124,53470.778186400006 2024-04-15,15:23:35.000,106,11090661,13845,0,1713194614,12991.607331069994,150.3881832900006,53470.778186400006 2024-04-15,15:23:36.000,106,11090630,13645,0,1713194615,12991.539967969999,150.3881832900006,53470.757225040004 2024-04-15,15:23:37.000,106,11090629,13485,0,1713194616,12991.499550109998,150.40228154999932,53470.708315200005 2024-04-15,15:23:38.000,106,11090620,13325,0,1713194617,12991.459132249998,150.39523241999996,53470.72228944 2024-04-15,15:23:39.000,106,11090663,13525,0,1713194618,12991.492813799989,150.37408503000188,53470.71530232 2024-04-15,15:23:40.000,106,11090639,13605,0,1713194619,12991.459132249998,150.39523241999996,53470.72228944 2024-04-15,15:23:41.000,106,11090637,13325,0,1713194620,12991.438923319998,150.38113416000124,53470.77119928001 2024-04-15,15:23:42.000,106,11090622,14045,0,1713194621,12991.385032839993,150.39523241999996,53470.66639248 2024-04-15,15:23:43.000,106,11090628,13485,0,1713194622,12991.425450699993,150.39523241999996,53470.75023792001 2024-04-15,15:23:44.000,106,11090616,13765,0,1713194623,12991.371560219988,150.37408503000188,53470.69434096 2024-04-15,15:23:45.000,106,11090678,13565,0,1713194624,12991.391769149988,150.3881832900006,53470.72927656001 2024-04-15,15:23:46.000,106,11090682,13725,0,1713194625,12991.385032839993,150.36703590000252,53470.708315200005 2024-04-15,15:23:47.000,106,11090641,13485,0,1713194626,12991.398505459998,150.39523241999996,53470.7432508 2024-04-15,15:23:48.000,106,11090627,13485,0,1713194627,12991.351351290003,150.42342894000467,53470.73626368 2024-04-15,15:23:49.000,106,11090619,13405,0,1713194628,12991.378296529998,150.41637980999803,53470.73626368 2024-04-15,15:23:50.000,106,11090652,13365,0,1713194629,12991.391769149988,150.41637980999803,53470.757225040004 2024-04-15,15:23:51.000,106,11090604,13565,0,1713194630,12991.378296529998,150.40933067999867,53470.70132808001 2024-04-15,15:23:52.000,106,11090634,13565,0,1713194631,12991.337878669998,150.42342894000467,53470.708315200005 2024-04-15,15:23:53.000,106,11090646,13725,0,1713194632,12991.337878669998,150.45867459000146,53470.70132808001 2024-04-15,15:23:54.000,106,11090572,13645,0,1713194633,12991.324406049993,150.42342894000467,53470.70132808001 2024-04-15,15:23:55.000,106,11090634,13765,0,1713194634,12991.317669739998,150.44457633000275,53470.68036672001 2024-04-15,15:23:56.000,106,11090634,13525,0,1713194635,12991.304197119993,150.44457633000275,53470.69434096 2024-04-15,15:23:57.000,106,11090597,13645,0,1713194636,12991.277251879997,150.45867459000146,53470.65241824001 2024-04-15,15:23:58.000,106,11090610,13605,0,1713194637,12991.230097710002,150.4868711099989,53470.71530232 2024-04-15,15:23:59.000,106,11090639,13445,0,1713194638,12991.230097710002,150.46572372000082,53470.638444000004 2024-04-15,15:24:00.000,106,11090619,13885,0,1713194639,12991.216625089997,150.45867459000146,53470.63145688001 2024-04-15,15:24:01.000,106,11090648,13845,0,1713194640,12991.216625089997,150.47277285000018,53470.63145688001 2024-04-15,15:24:02.000,106,11090645,13685,0,1713194641,12991.189679850002,150.45867459000146,53470.61748264 2024-04-15,15:24:03.000,106,11090625,13645,0,1713194642,12991.189679850002,150.4516254600021,53470.59652128 2024-04-15,15:24:04.000,106,11090610,13845,0,1713194643,12991.135789369997,150.4868711099989,53470.61748264 2024-04-15,15:24:05.000,106,11090608,13685,0,1713194644,12991.115580439997,150.4868711099989,53470.60350840001 2024-04-15,15:24:06.000,106,11090645,13485,0,1713194645,12991.102107819992,150.5362150200017,53470.610495520006 2024-04-15,15:24:07.000,106,11090627,13405,0,1713194646,12991.061689959992,150.52211676000297,53470.61748264 2024-04-15,15:24:08.000,106,11090655,13685,0,1713194647,12991.048217340001,150.5503132800004,53470.55459856 2024-04-15,15:24:09.000,106,11090663,13605,0,1713194648,12991.014535789996,150.56441153999913,53470.55459856 2024-04-15,15:24:10.000,106,11090632,13885,0,1713194649,12990.994326859996,150.55736240999977,53470.540624320005 2024-04-15,15:24:11.000,106,11090670,13725,0,1713194650,12990.994326859996,150.59260806000384,53470.50568872 2024-04-15,15:24:12.000,106,11090615,13925,0,1713194651,12990.933700069996,150.61375545000192,53470.54761144 2024-04-15,15:24:13.000,106,11090594,13845,0,1713194652,12990.926963760001,150.6490010999987,53470.54761144 2024-04-15,15:24:14.000,106,11090593,13605,0,1713194653,12990.913491139996,150.65605022999807,53470.51267584001 2024-04-15,15:24:15.000,106,11090616,13445,0,1713194654,12990.86633697,150.67719762000343,53470.46376600001 2024-04-15,15:24:16.000,106,11090604,13405,0,1713194655,12990.859600659991,150.68424675000279,53470.491714480006 2024-04-15,15:24:17.000,106,11090601,13485,0,1713194656,12990.812446489996,150.69129588000214,53470.44979176 2024-04-15,15:24:18.000,106,11090679,13485,0,1713194657,12990.80571018,150.70539414000086,53470.442804640006 2024-04-15,15:24:19.000,106,11090617,13405,0,1713194658,12990.77876493999,150.71949239999958,53470.38690768 2024-04-15,15:24:20.000,106,11090653,13405,0,1713194659,12990.731610769995,150.7335906599983,53470.40786904 2024-04-15,15:24:21.000,106,11090669,13485,0,1713194660,12990.75855600999,150.72654152999894,53470.43581752001 2024-04-15,15:24:22.000,106,11090706,13685,0,1713194661,12990.72487446,150.72654152999894,53470.39389480001 2024-04-15,15:24:23.000,106,11090644,13845,0,1713194662,12990.691192909995,150.7476889200043,53470.38690768 2024-04-15,15:24:24.000,106,11090680,13845,0,1713194663,12990.670983979995,150.72654152999894,53470.40786904 2024-04-15,15:24:25.000,106,11090660,13365,0,1713194664,12990.6844566,150.70539414000086,53470.39389480001 2024-04-15,15:24:26.000,106,11090683,13765,0,1713194665,12990.670983979995,150.68424675000279,53470.372933440005 2024-04-15,15:24:27.000,106,11090647,13645,0,1713194666,12990.64403874,150.68424675000279,53470.37992056 2024-04-15,15:24:28.000,106,11090684,13845,0,1713194667,12990.60362088,150.69129588000214,53470.35197208 2024-04-15,15:24:29.000,106,11090645,13685,0,1713194668,12990.590148259995,150.6490010999987,53470.372933440005 2024-04-15,15:24:30.000,106,11090635,13565,0,1713194669,12990.569939329995,150.6630993600047,53470.36594632001 2024-04-15,15:24:31.000,106,11090632,13725,0,1713194670,12990.549730399995,150.67719762000343,53470.372933440005 2024-04-15,15:24:32.000,106,11090614,13765,0,1713194671,12990.55646670999,150.65605022999807,53470.35197208 2024-04-15,15:24:33.000,106,11090682,13925,0,1713194672,12990.54299409,150.6630993600047,53470.39389480001 2024-04-15,15:24:34.000,106,11090685,13405,0,1713194673,12990.529521469995,150.68424675000279,53470.372933440005 2024-04-15,15:24:35.000,106,11090641,13605,0,1713194674,12990.50257623,150.69129588000214,53470.33799784 2024-04-15,15:24:36.000,106,11090665,13805,0,1713194675,12990.448685749994,150.70539414000086,53470.33799784 2024-04-15,15:24:37.000,106,11090657,13845,0,1713194676,12990.47563098999,150.71949239999958,53470.31004936 2024-04-15,15:24:38.000,106,11090649,13845,0,1713194677,12990.45542205999,150.7335906599983,53470.33101072 2024-04-15,15:24:39.000,106,11090647,13645,0,1713194678,12990.441949439999,150.72654152999894,53470.324023600006 2024-04-15,15:24:40.000,106,11090653,13605,0,1713194679,12990.448685749994,150.74063978999766,53470.33799784 2024-04-15,15:24:41.000,106,11090666,13605,0,1713194680,12990.381322649999,150.74063978999766,53470.29607512001 2024-04-15,15:24:42.000,106,11090705,13525,0,1713194681,12990.374586339989,150.761787180003,53470.275113760006 2024-04-15,15:24:43.000,106,11090668,13405,0,1713194682,12990.41500419999,150.82522935000452,53470.29607512001 2024-04-15,15:24:44.000,106,11090640,13565,0,1713194683,12990.388058959994,150.81818021999788,53470.33101072 2024-04-15,15:24:45.000,106,11090621,13845,0,1713194684,12990.39479526999,150.82522935000452,53470.289088 2024-04-15,15:24:46.000,106,11090649,13565,0,1713194685,12990.41500419999,150.86047500000132,53470.23319104 2024-04-15,15:24:47.000,106,11090652,13685,0,1713194686,12990.367850029994,150.85342587000196,53470.254152400004 2024-04-15,15:24:48.000,106,11090615,13565,0,1713194687,12990.334168479989,150.8463767400026,53470.275113760006 2024-04-15,15:24:49.000,106,11090625,13725,0,1713194688,12990.320695859999,150.93096630000218,53470.26113952 2024-04-15,15:24:50.000,106,11090668,13245,0,1713194689,12990.300486929998,150.8957206499981,53470.23319104 2024-04-15,15:24:51.000,106,11090664,13725,0,1713194690,12990.320695859999,150.9098189100041,53470.22620392001 2024-04-15,15:24:52.000,106,11090637,13605,0,1713194691,12990.320695859999,150.95916281999962,53470.254152400004 2024-04-15,15:24:53.000,106,11090691,13325,0,1713194692,12990.320695859999,150.97326107999834,53470.24716528001 2024-04-15,15:24:54.000,106,11090654,13525,0,1713194693,12990.307223239994,151.01555586000177,53470.275113760006 2024-04-15,15:24:55.000,106,11090670,13885,0,1713194694,12990.287014309994,151.00145760000305,53470.26812664001 2024-04-15,15:24:56.000,106,11090635,13325,0,1713194695,12990.280277999998,151.0437523799992,53470.31004936 2024-04-15,15:24:57.000,106,11090681,13605,0,1713194696,12990.273541689989,151.06489977000456,53470.21222968 2024-04-15,15:24:58.000,106,11090661,13605,0,1713194697,12990.253332759989,151.06489977000456,53470.19126832 2024-04-15,15:24:59.000,106,11090673,13725,0,1713194698,12990.239860139998,151.07899803000328,53470.2192168 2024-04-15,15:25:00.000,106,11090652,13725,0,1713194699,12990.206178589993,151.08604716000264,53470.24716528001 2024-04-15,15:25:01.000,106,11090668,13685,0,1713194700,12990.219651209998,151.1071945500007,53470.2192168 2024-04-15,15:25:02.000,106,11090705,13565,0,1713194701,12990.219651209998,151.14244020000478,53470.2192168 2024-04-15,15:25:03.000,106,11090647,13925,0,1713194702,12990.219651209998,151.1283419399988,53470.26113952 2024-04-15,15:25:04.000,106,11090651,13845,0,1713194703,12990.219651209998,151.17063672000222,53470.24017816 2024-04-15,15:25:05.000,106,11090630,13765,0,1713194704,12990.212914899988,151.17063672000222,53470.19126832 2024-04-15,15:25:06.000,106,11090637,13725,0,1713194705,12990.212914899988,151.19883323999966,53470.2192168 2024-04-15,15:25:07.000,106,11090596,13925,0,1713194706,12990.233123829988,151.1917841100003,53470.21222968 2024-04-15,15:25:08.000,106,11090645,13525,0,1713194707,12990.246596449993,151.17768585000158,53470.24017816 2024-04-15,15:25:09.000,106,11090677,13725,0,1713194708,12990.239860139998,151.21998062999774,53470.21222968 2024-04-15,15:25:10.000,106,11090662,13605,0,1713194709,12990.199442279998,151.16358759000286,53470.19126832 2024-04-15,15:25:11.000,106,11090617,13685,0,1713194710,12990.185969659993,151.14948933000414,53470.22620392001 2024-04-15,15:25:12.000,106,11090689,13485,0,1713194711,12990.145551799993,151.1565384600035,53470.275113760006 2024-04-15,15:25:13.000,106,11090616,13445,0,1713194712,12990.159024419998,151.14244020000478,53470.205242560005 2024-04-15,15:25:14.000,106,11090612,13805,0,1713194713,12990.179233349998,151.17063672000222,53470.19126832 2024-04-15,15:25:15.000,106,11090616,13565,0,1713194714,12990.212914899988,151.17768585000158,53470.205242560005 2024-04-15,15:25:16.000,106,11090621,13885,0,1713194715,12990.212914899988,151.1283419399988,53470.1842812 2024-04-15,15:25:17.000,106,11090634,13605,0,1713194716,12990.226387519993,151.12129280999943,53470.22620392001 2024-04-15,15:25:18.000,106,11090634,13805,0,1713194717,12990.192705969988,151.14244020000478,53470.16331984 2024-04-15,15:25:19.000,106,11090626,13965,0,1713194718,12990.219651209998,151.14948933000414,53470.14235848 2024-04-15,15:25:20.000,106,11090616,13325,0,1713194719,12990.233123829988,151.093096290002,53470.1842812 2024-04-15,15:25:21.000,106,11090618,13685,0,1713194720,12990.172497039988,151.093096290002,53470.19126832 2024-04-15,15:25:22.000,106,11090626,13565,0,1713194721,12990.179233349998,151.08604716000264,53470.1842812 2024-04-15,15:25:23.000,106,11090624,13365,0,1713194722,12990.185969659993,151.06489977000456,53470.1842812 2024-04-15,15:25:24.000,106,11090652,13805,0,1713194723,12990.179233349998,151.06489977000456,53470.205242560005 2024-04-15,15:25:25.000,106,11090635,13765,0,1713194724,12990.185969659993,151.06489977000456,53470.1842812 2024-04-15,15:25:26.000,106,11090666,13445,0,1713194725,12990.159024419998,151.07194890000392,53470.19126832 2024-04-15,15:25:27.000,106,11090606,13805,0,1713194726,12990.179233349998,151.06489977000456,53470.19825544001 2024-04-15,15:25:28.000,106,11090612,13885,0,1713194727,12990.172497039988,151.03670324999985,53470.21222968 2024-04-15,15:25:29.000,106,11090586,13885,0,1713194728,12990.145551799993,151.05080150999856,53470.21222968 2024-04-15,15:25:30.000,106,11090629,13685,0,1713194729,12990.132079180003,151.06489977000456,53470.16331984 2024-04-15,15:25:31.000,106,11090619,13525,0,1713194730,12990.172497039988,151.07194890000392,53470.24716528001 2024-04-15,15:25:32.000,106,11090660,14005,0,1713194731,12990.125342869993,151.05785063999792,53470.21222968 2024-04-15,15:25:33.000,106,11090669,13445,0,1713194732,12990.125342869993,151.06489977000456,53470.17729408001 2024-04-15,15:25:34.000,106,11090624,13645,0,1713194733,12990.145551799993,151.06489977000456,53470.156332720006 2024-04-15,15:25:35.000,106,11090623,13805,0,1713194734,12990.132079180003,151.06489977000456,53470.1842812 2024-04-15,15:25:36.000,106,11090638,13845,0,1713194735,12990.138815489998,151.05785063999792,53470.17729408001 2024-04-15,15:25:37.000,106,11090596,13645,0,1713194736,12990.145551799993,151.05080150999856,53470.16331984 2024-04-15,15:25:38.000,106,11090627,13965,0,1713194737,12990.118606559998,151.08604716000264,53470.17030696 2024-04-15,15:25:39.000,106,11090623,13765,0,1713194738,12990.111870250003,151.08604716000264,53470.1842812 2024-04-15,15:25:40.000,106,11090640,13565,0,1713194739,12990.118606559998,151.10014542000135,53470.14235848 2024-04-15,15:25:41.000,106,11090640,14045,0,1713194740,12990.145551799993,151.1283419399988,53470.135371360004 2024-04-15,15:25:42.000,106,11090641,13565,0,1713194741,12990.152288109988,151.14244020000478,53470.17030696 2024-04-15,15:25:43.000,106,11090605,13605,0,1713194742,12990.098397629998,151.14244020000478,53470.16331984 2024-04-15,15:25:44.000,106,11090646,13845,0,1713194743,12990.138815489998,151.17063672000222,53470.1842812 2024-04-15,15:25:45.000,106,11090635,13765,0,1713194744,12990.172497039988,151.1917841100003,53470.12838424001 2024-04-15,15:25:46.000,106,11090634,13725,0,1713194745,12990.138815489998,151.19883323999966,53470.12139712 2024-04-15,15:25:47.000,106,11090606,13605,0,1713194746,12990.118606559998,151.18473498000094,53470.156332720006 2024-04-15,15:25:48.000,106,11090625,13365,0,1713194747,12990.159024419998,151.20588236999902,53470.19825544001 2024-04-15,15:25:49.000,106,11090611,13605,0,1713194748,12990.165760729993,151.21998062999774,53470.17030696 2024-04-15,15:25:50.000,106,11090645,13725,0,1713194749,12990.132079180003,151.21998062999774,53470.23319104 2024-04-15,15:25:51.000,106,11090614,13645,0,1713194750,12990.138815489998,151.19883323999966,53470.19126832 2024-04-15,15:25:52.000,106,11090607,13525,0,1713194751,12990.172497039988,151.21293149999838,53470.17030696 2024-04-15,15:25:53.000,106,11090676,13965,0,1713194752,12990.152288109988,151.21293149999838,53470.24017816 2024-04-15,15:25:54.000,106,11090672,13605,0,1713194753,12990.185969659993,151.21293149999838,53470.17729408001 2024-04-15,15:25:55.000,106,11090630,13805,0,1713194754,12990.159024419998,151.21998062999774,53470.1842812 2024-04-15,15:25:56.000,106,11090671,13965,0,1713194755,12990.159024419998,151.19883323999966,53470.14235848 2024-04-15,15:25:57.000,106,11090620,13445,0,1713194756,12990.132079180003,151.21998062999774,53470.205242560005 2024-04-15,15:25:58.000,106,11090669,13285,0,1713194757,12990.125342869993,151.27637366999988,53470.205242560005 2024-04-15,15:25:59.000,106,11090650,13765,0,1713194758,12990.125342869993,151.23407889000373,53470.19825544001 2024-04-15,15:26:00.000,106,11090621,13685,0,1713194759,12990.118606559998,151.24817715000245,53470.22620392001 2024-04-15,15:26:01.000,106,11090620,13565,0,1713194760,12990.111870250003,151.21998062999774,53470.22620392001 2024-04-15,15:26:02.000,106,11090637,13765,0,1713194761,12990.091661320002,151.21998062999774,53470.17030696 2024-04-15,15:26:03.000,106,11090639,13805,0,1713194762,12990.111870250003,151.21293149999838,53470.205242560005 2024-04-15,15:26:04.000,106,11090613,13565,0,1713194763,12990.071452390002,151.21293149999838,53470.135371360004 2024-04-15,15:26:05.000,106,11090664,14045,0,1713194764,12990.091661320002,151.1917841100003,53470.17030696 2024-04-15,15:26:06.000,106,11090664,13525,0,1713194765,12990.091661320002,151.17768585000158,53470.21222968 2024-04-15,15:26:07.000,106,11090642,13925,0,1713194766,12990.044507149993,151.1917841100003,53470.14934560001 2024-04-15,15:26:08.000,106,11090648,14085,0,1713194767,12990.064716079993,151.20588236999902,53470.156332720006 2024-04-15,15:26:09.000,106,11090653,14045,0,1713194768,12990.071452390002,151.20588236999902,53470.1842812 2024-04-15,15:26:10.000,106,11090609,13325,0,1713194769,12990.105133939993,151.17768585000158,53470.1842812 2024-04-15,15:26:11.000,106,11090654,13565,0,1713194770,12990.145551799993,151.17063672000222,53470.26812664001 2024-04-15,15:26:12.000,106,11090599,13725,0,1713194771,12990.105133939993,151.1917841100003,53470.17729408001 2024-04-15,15:26:13.000,106,11090651,13925,0,1713194772,12990.138815489998,151.1565384600035,53470.19126832 2024-04-15,15:26:14.000,106,11090651,13925,0,1713194773,12990.226387519993,151.1565384600035,53470.22620392001 2024-04-15,15:26:15.000,106,11090641,13885,0,1713194774,12990.226387519993,151.17063672000222,53470.19126832 2024-04-15,15:26:16.000,106,11090567,13645,0,1713194775,12990.219651209998,151.16358759000286,53470.21222968 2024-04-15,15:26:17.000,106,11090665,13565,0,1713194776,12990.233123829988,151.16358759000286,53470.19825544001 2024-04-15,15:26:18.000,106,11090637,13405,0,1713194777,12990.246596449993,151.19883323999966,53470.21222968 2024-04-15,15:26:19.000,106,11090647,13685,0,1713194778,12990.280277999998,151.18473498000094,53470.254152400004 2024-04-15,15:26:20.000,106,11090622,13925,0,1713194779,12990.287014309994,151.1917841100003,53470.26113952 2024-04-15,15:26:21.000,106,11090621,13845,0,1713194780,12990.300486929998,151.18473498000094,53470.23319104 2024-04-15,15:26:22.000,106,11090632,13685,0,1713194781,12990.293750619989,151.17063672000222,53470.26113952 2024-04-15,15:26:23.000,106,11090655,13405,0,1713194782,12990.313959549989,151.16358759000286,53470.24716528001 2024-04-15,15:26:24.000,106,11090633,13965,0,1713194783,12990.320695859999,151.17768585000158,53470.19825544001 2024-04-15,15:26:25.000,106,11090646,13605,0,1713194784,12990.300486929998,151.16358759000286,53470.254152400004 2024-04-15,15:26:26.000,106,11090656,13405,0,1713194785,12990.313959549989,151.1565384600035,53470.31004936 2024-04-15,15:26:27.000,106,11090667,13565,0,1713194786,12990.327432169994,151.17063672000222,53470.303062240004 2024-04-15,15:26:28.000,106,11090633,13925,0,1713194787,12990.307223239994,151.14244020000478,53470.31004936 2024-04-15,15:26:29.000,106,11090713,13565,0,1713194788,12990.361113719999,151.11424368000007,53470.31703648001 2024-04-15,15:26:30.000,106,11090592,13805,0,1713194789,12990.320695859999,151.12129280999943,53470.275113760006 2024-04-15,15:26:31.000,106,11090655,13925,0,1713194790,12990.340904789999,151.1283419399988,53470.3589592 2024-04-15,15:26:32.000,106,11090586,13765,0,1713194791,12990.340904789999,151.1071945500007,53470.33799784 2024-04-15,15:26:33.000,106,11090571,13765,0,1713194792,12990.361113719999,151.11424368000007,53470.324023600006 2024-04-15,15:26:34.000,106,11090633,13685,0,1713194793,12990.381322649999,151.16358759000286,53470.372933440005 2024-04-15,15:26:35.000,106,11090636,13485,0,1713194794,12990.408267889994,151.16358759000286,53470.39389480001 2024-04-15,15:26:36.000,106,11090633,13405,0,1713194795,12990.428476819994,151.14244020000478,53470.37992056 2024-04-15,15:26:37.000,106,11090627,13405,0,1713194796,12990.441949439999,151.1917841100003,53470.40088192 2024-04-15,15:26:38.000,106,11090657,13765,0,1713194797,12990.43521312999,151.1917841100003,53470.36594632001 2024-04-15,15:26:39.000,106,11090637,13765,0,1713194798,12990.462158369999,151.21293149999838,53470.40786904 2024-04-15,15:26:40.000,106,11090643,13325,0,1713194799,12990.489103609994,151.19883323999966,53470.37992056 2024-04-15,15:26:41.000,106,11090626,13485,0,1713194800,12990.51604884999,151.21293149999838,53470.372933440005 2024-04-15,15:26:42.000,106,11090617,13445,0,1713194801,12990.52278516,151.23407889000373,53470.41485616001 2024-04-15,15:26:43.000,106,11090601,13325,0,1713194802,12990.49583991999,151.1917841100003,53470.43581752001 2024-04-15,15:26:44.000,106,11090625,13565,0,1713194803,12990.509312539994,151.17768585000158,53470.491714480006 2024-04-15,15:26:45.000,106,11090612,13685,0,1713194804,12990.52278516,151.20588236999902,53470.48472736001 2024-04-15,15:26:46.000,106,11090627,14085,0,1713194805,12990.529521469995,151.20588236999902,53470.47774024 2024-04-15,15:26:47.000,106,11090600,13525,0,1713194806,12990.53625777999,151.19883323999966,53470.43581752001 2024-04-15,15:26:48.000,106,11090658,13485,0,1713194807,12990.489103609994,151.14244020000478,53470.45677888 2024-04-15,15:26:49.000,106,11090605,13565,0,1713194808,12990.49583991999,151.1071945500007,53470.4987016 2024-04-15,15:26:50.000,106,11090622,13765,0,1713194809,12990.448685749994,151.07899803000328,53470.51267584001 2024-04-15,15:26:51.000,106,11090631,13765,0,1713194810,12990.4823673,151.03670324999985,53470.47774024 2024-04-15,15:26:52.000,106,11090621,13645,0,1713194811,12990.428476819994,151.05785063999792,53470.50568872 2024-04-15,15:26:53.000,106,11090615,13885,0,1713194812,12990.401531579999,151.03670324999985,53470.540624320005 2024-04-15,15:26:54.000,106,11090660,13725,0,1713194813,12990.408267889994,150.9944084700037,53470.56158568001 2024-04-15,15:26:55.000,106,11090629,13725,0,1713194814,12990.408267889994,151.01555586000177,53470.60350840001 2024-04-15,15:26:56.000,106,11090632,13805,0,1713194815,12990.421740509999,150.95211369000026,53470.56158568001 2024-04-15,15:26:57.000,106,11090627,13765,0,1713194816,12990.381322649999,150.96621194999898,53470.58254704001 2024-04-15,15:26:58.000,106,11090674,13685,0,1713194817,12990.401531579999,150.93801543000154,53470.51966296 2024-04-15,15:26:59.000,106,11090622,13565,0,1713194818,12990.39479526999,150.91686804000346,53470.56158568001 2024-04-15,15:27:00.000,106,11090658,13485,0,1713194819,12990.39479526999,150.9098189100041,53470.59652128 2024-04-15,15:27:01.000,106,11090641,13725,0,1713194820,12990.408267889994,150.8957206499981,53470.55459856 2024-04-15,15:27:02.000,106,11090598,13765,0,1713194821,12990.374586339989,150.87457326000003,53470.540624320005 2024-04-15,15:27:03.000,106,11090648,13605,0,1713194822,12990.428476819994,150.8816223899994,53470.56158568001 2024-04-15,15:27:04.000,106,11090630,13845,0,1713194823,12990.401531579999,150.85342587000196,53470.55459856 2024-04-15,15:27:05.000,106,11090686,13925,0,1713194824,12990.428476819994,150.85342587000196,53470.60350840001 2024-04-15,15:27:06.000,106,11090636,13725,0,1713194825,12990.448685749994,150.8463767400026,53470.62446976 2024-04-15,15:27:07.000,106,11090652,13605,0,1713194826,12990.529521469995,150.85342587000196,53470.61748264 2024-04-15,15:27:08.000,106,11090636,13565,0,1713194827,12990.51604884999,150.87457326000003,53470.62446976 2024-04-15,15:27:09.000,106,11090636,14005,0,1713194828,12990.51604884999,150.86047500000132,53470.64543112 2024-04-15,15:27:10.000,106,11090623,13645,0,1713194829,12990.53625777999,150.82522935000452,53470.64543112 2024-04-15,15:27:11.000,106,11090661,13765,0,1713194830,12990.52278516,150.8463767400026,53470.60350840001 2024-04-15,15:27:12.000,106,11090630,13925,0,1713194831,12990.569939329995,150.87457326000003,53470.56158568001 2024-04-15,15:27:13.000,106,11090686,13925,0,1713194832,12990.569939329995,150.80408195999917,53470.62446976 2024-04-15,15:27:14.000,106,11090639,13605,0,1713194833,12990.59688456999,150.82522935000452,53470.659405360006 2024-04-15,15:27:15.000,106,11090633,13685,0,1713194834,12990.65751135999,150.83932761000324,53470.63145688001 2024-04-15,15:27:16.000,106,11090623,13925,0,1713194835,12990.64403874,150.82522935000452,53470.66639248 2024-04-15,15:27:17.000,106,11090636,14165,0,1713194836,12990.66424767,150.86047500000132,53470.68735384 2024-04-15,15:27:18.000,106,11090676,13685,0,1713194837,12990.691192909995,150.85342587000196,53470.68735384 2024-04-15,15:27:19.000,106,11090647,13725,0,1713194838,12990.78550125,150.87457326000003,53470.71530232 2024-04-15,15:27:20.000,106,11090578,13885,0,1713194839,12990.751819699995,150.88867151999875,53470.6733796 2024-04-15,15:27:21.000,106,11090643,13725,0,1713194840,12990.71813814999,150.87457326000003,53470.659405360006 2024-04-15,15:27:22.000,106,11090608,13565,0,1713194841,12990.73834707999,150.87457326000003,53470.6733796 2024-04-15,15:27:23.000,106,11090617,13925,0,1713194842,12990.711401839995,150.88867151999875,53470.70132808001 2024-04-15,15:27:24.000,106,11090701,13685,0,1713194843,12990.73834707999,150.86752413000067,53470.70132808001 2024-04-15,15:27:25.000,106,11090656,13725,0,1713194844,12990.73834707999,150.8957206499981,53470.72927656001 2024-04-15,15:27:26.000,106,11090651,13805,0,1713194845,12990.731610769995,150.88867151999875,53470.71530232 2024-04-15,15:27:27.000,106,11090662,13485,0,1713194846,12990.77876493999,150.90276978000475,53470.757225040004 2024-04-15,15:27:28.000,106,11090693,13405,0,1713194847,12990.772028629995,150.86752413000067,53470.757225040004 2024-04-15,15:27:29.000,106,11090676,13725,0,1713194848,12990.77876493999,150.83227848000388,53470.76421216 2024-04-15,15:27:30.000,106,11090691,13805,0,1713194849,12990.772028629995,150.83227848000388,53470.82010912001 2024-04-15,15:27:31.000,106,11090664,13765,0,1713194850,12990.80571018,150.83227848000388,53470.79216064 2024-04-15,15:27:32.000,106,11090619,13565,0,1713194851,12990.772028629995,150.83932761000324,53470.78517352 2024-04-15,15:27:33.000,106,11090668,13725,0,1713194852,12990.812446489996,150.83932761000324,53470.827096240006 2024-04-15,15:27:34.000,106,11090596,13925,0,1713194853,12990.79897386999,150.78998370000045,53470.84107048 2024-04-15,15:27:35.000,106,11090654,14005,0,1713194854,12990.792237559996,150.81113108999853,53470.806134880004 2024-04-15,15:27:36.000,106,11090651,13605,0,1713194855,12990.81918279999,150.81818021999788,53470.86203184 2024-04-15,15:27:37.000,106,11090620,13525,0,1713194856,12990.76529232,150.77588544000173,53470.79216064 2024-04-15,15:27:38.000,106,11090644,13885,0,1713194857,12990.731610769995,150.7476889200043,53470.82010912001 2024-04-15,15:27:39.000,106,11090656,13645,0,1713194858,12990.72487446,150.76883631000237,53470.82010912001 2024-04-15,15:27:40.000,106,11090634,13565,0,1713194859,12990.751819699995,150.7476889200043,53470.813122 2024-04-15,15:27:41.000,106,11090648,13245,0,1713194860,12990.75855600999,150.7335906599983,53470.84107048 2024-04-15,15:27:42.000,106,11090580,13405,0,1713194861,12990.751819699995,150.75473805000365,53470.827096240006 2024-04-15,15:27:43.000,106,11090653,13925,0,1713194862,12990.72487446,150.75473805000365,53470.876006080005 2024-04-15,15:27:44.000,106,11090701,13805,0,1713194863,12990.71813814999,150.74063978999766,53470.84805760001 2024-04-15,15:27:45.000,106,11090671,13125,0,1713194864,12990.65751135999,150.78998370000045,53470.84805760001 2024-04-15,15:27:46.000,106,11090669,13285,0,1713194865,12990.6844566,150.83227848000388,53470.86901896001 2024-04-15,15:27:47.000,106,11090609,13845,0,1713194866,12990.711401839995,150.80408195999917,53470.91094168 2024-04-15,15:27:48.000,106,11090696,13685,0,1713194867,12990.70466553,150.83227848000388,53470.91792880001 2024-04-15,15:27:49.000,106,11090627,13405,0,1713194868,12990.670983979995,150.8463767400026,53470.945877280006 2024-04-15,15:27:50.000,106,11090659,13565,0,1713194869,12990.6844566,150.86752413000067,53470.90395456 2024-04-15,15:27:51.000,106,11090665,13485,0,1713194870,12990.711401839995,150.85342587000196,53470.91094168 2024-04-15,15:27:52.000,106,11090653,13285,0,1713194871,12990.670983979995,150.86752413000067,53470.9528644 2024-04-15,15:27:53.000,106,11090659,13885,0,1713194872,12990.67772028999,150.88867151999875,53470.89696744001 2024-04-15,15:27:54.000,106,11090662,14085,0,1713194873,12990.6844566,150.92391717000282,53470.91094168 2024-04-15,15:27:55.000,106,11090640,13845,0,1713194874,12990.691192909995,150.93096630000218,53470.90395456 2024-04-15,15:27:56.000,106,11090626,13405,0,1713194875,12990.691192909995,150.9803102099977,53470.91792880001 2024-04-15,15:27:57.000,106,11090622,13685,0,1713194876,12990.6844566,150.93096630000218,53470.86901896001 2024-04-15,15:27:58.000,106,11090667,13925,0,1713194877,12990.67772028999,150.93096630000218,53470.945877280006 2024-04-15,15:27:59.000,106,11090631,13845,0,1713194878,12990.691192909995,150.92391717000282,53470.91094168 2024-04-15,15:28:00.000,106,11090595,13485,0,1713194879,12990.71813814999,150.9098189100041,53470.924915920004 2024-04-15,15:28:01.000,106,11090638,13605,0,1713194880,12990.76529232,150.90276978000475,53470.93190304 2024-04-15,15:28:02.000,106,11090666,13445,0,1713194881,12990.751819699995,150.87457326000003,53470.924915920004 2024-04-15,15:28:03.000,106,11090673,14045,0,1713194882,12990.772028629995,150.88867151999875,53470.924915920004 2024-04-15,15:28:04.000,106,11090664,13405,0,1713194883,12990.792237559996,150.87457326000003,53470.96683864001 2024-04-15,15:28:05.000,106,11090649,13765,0,1713194884,12990.77876493999,150.87457326000003,53470.924915920004 2024-04-15,15:28:06.000,106,11090611,13685,0,1713194885,12990.80571018,150.81818021999788,53470.93889016001 2024-04-15,15:28:07.000,106,11090625,13685,0,1713194886,12990.79897386999,150.80408195999917,53470.91792880001 2024-04-15,15:28:08.000,106,11090607,13565,0,1713194887,12990.83939172999,150.78998370000045,53470.95985152 2024-04-15,15:28:09.000,106,11090650,13565,0,1713194888,12990.879809589991,150.76883631000237,53470.9528644 2024-04-15,15:28:10.000,106,11090610,13805,0,1713194889,12990.893282209996,150.75473805000365,53470.973825760004 2024-04-15,15:28:11.000,106,11090691,13565,0,1713194890,12990.926963760001,150.71949239999958,53470.973825760004 2024-04-15,15:28:12.000,106,11090679,13925,0,1713194891,12990.913491139996,150.71244327000022,53471.00177424 2024-04-15,15:28:13.000,106,11090637,13645,0,1713194892,12990.90675483,150.74063978999766,53470.96683864001 2024-04-15,15:28:14.000,106,11090633,13605,0,1713194893,12990.920227449991,150.72654152999894,53470.9528644 2024-04-15,15:28:15.000,106,11090665,13685,0,1713194894,12990.933700069996,150.68424675000279,53470.98081288 2024-04-15,15:28:16.000,106,11090619,13525,0,1713194895,12990.933700069996,150.72654152999894,53471.0227356 2024-04-15,15:28:17.000,106,11090644,13765,0,1713194896,12990.953908999996,150.71949239999958,53470.994787120006 2024-04-15,15:28:18.000,106,11090627,13805,0,1713194897,12990.960645309991,150.69129588000214,53471.00876136 2024-04-15,15:28:19.000,106,11090658,13645,0,1713194898,12990.967381620001,150.71244327000022,53471.01574848001 2024-04-15,15:28:20.000,106,11090607,13485,0,1713194899,12990.940436379991,150.70539414000086,53471.02972272 2024-04-15,15:28:21.000,106,11090643,13485,0,1713194900,12990.926963760001,150.70539414000086,53471.01574848001 2024-04-15,15:28:22.000,106,11090671,13525,0,1713194901,12990.980854239991,150.7335906599983,53471.03670984001 2024-04-15,15:28:23.000,106,11090657,13565,0,1713194902,12990.967381620001,150.72654152999894,53471.01574848001 2024-04-15,15:28:24.000,106,11090602,13725,0,1713194903,12990.960645309991,150.71244327000022,53471.02972272 2024-04-15,15:28:25.000,106,11090660,13565,0,1713194904,12990.967381620001,150.71949239999958,53471.02972272 2024-04-15,15:28:26.000,106,11090617,13285,0,1713194905,12990.960645309991,150.7335906599983,53471.02972272 2024-04-15,15:28:27.000,106,11090651,13445,0,1713194906,12990.947172690001,150.7335906599983,53470.98780000001 2024-04-15,15:28:28.000,106,11090643,13845,0,1713194907,12990.974117929996,150.75473805000365,53471.0576712 2024-04-15,15:28:29.000,106,11090633,13325,0,1713194908,12990.974117929996,150.71949239999958,53471.043696960005 2024-04-15,15:28:30.000,106,11090644,13525,0,1713194909,12990.967381620001,150.75473805000365,53471.02972272 2024-04-15,15:28:31.000,106,11090683,13525,0,1713194910,12990.994326859996,150.7476889200043,53471.0227356 2024-04-15,15:28:32.000,106,11090665,13805,0,1713194911,12990.953908999996,150.74063978999766,53471.07164544 2024-04-15,15:28:33.000,106,11090586,13725,0,1713194912,12990.947172690001,150.7476889200043,53471.07863256 2024-04-15,15:28:34.000,106,11090609,13405,0,1713194913,12990.900018519991,150.78998370000045,53471.043696960005 2024-04-15,15:28:35.000,106,11090624,13005,0,1713194914,12990.947172690001,150.7970328299998,53471.07863256 2024-04-15,15:28:36.000,106,11090595,13405,0,1713194915,12990.933700069996,150.81113108999853,53471.09959392 2024-04-15,15:28:37.000,106,11090628,13685,0,1713194916,12990.947172690001,150.81113108999853,53471.06465832001 2024-04-15,15:28:38.000,106,11090652,13565,0,1713194917,12990.926963760001,150.78998370000045,53471.113568160006 2024-04-15,15:28:39.000,106,11090669,13805,0,1713194918,12990.900018519991,150.7829345700011,53471.13452952001 2024-04-15,15:28:40.000,106,11090599,13765,0,1713194919,12990.920227449991,150.77588544000173,53471.10658104001 2024-04-15,15:28:41.000,106,11090619,13925,0,1713194920,12990.879809589991,150.78998370000045,53471.113568160006 2024-04-15,15:28:42.000,106,11090681,13805,0,1713194921,12990.933700069996,150.81818021999788,53471.1275424 2024-04-15,15:28:43.000,106,11090638,13525,0,1713194922,12990.852864349996,150.78998370000045,53471.113568160006 2024-04-15,15:28:44.000,106,11090625,13765,0,1713194923,12990.859600659991,150.81818021999788,53471.141516640004 2024-04-15,15:28:45.000,106,11090618,13685,0,1713194924,12990.873073279996,150.80408195999917,53471.09959392 2024-04-15,15:28:46.000,106,11090603,13565,0,1713194925,12990.83939172999,150.80408195999917,53471.14850376 2024-04-15,15:28:47.000,106,11090666,13405,0,1713194926,12990.832655419996,150.76883631000237,53471.12055528 2024-04-15,15:28:48.000,106,11090627,13525,0,1713194927,12990.812446489996,150.83227848000388,53471.10658104001 2024-04-15,15:28:49.000,106,11090650,13605,0,1713194928,12990.81918279999,150.81113108999853,53471.12055528 2024-04-15,15:28:50.000,106,11090646,13365,0,1713194929,12990.75855600999,150.83932761000324,53471.1275424 2024-04-15,15:28:51.000,106,11090693,13445,0,1713194930,12990.74508339,150.8463767400026,53471.092606800004 2024-04-15,15:28:52.000,106,11090624,13405,0,1713194931,12990.74508339,150.8957206499981,53471.10658104001 2024-04-15,15:28:53.000,106,11090634,13565,0,1713194932,12990.73834707999,150.9098189100041,53471.14850376 2024-04-15,15:28:54.000,106,11090654,13525,0,1713194933,12990.731610769995,150.8816223899994,53471.1275424 2024-04-15,15:28:55.000,106,11090611,13765,0,1713194934,12990.72487446,150.90276978000475,53471.14850376 2024-04-15,15:28:56.000,106,11090628,13605,0,1713194935,12990.731610769995,150.93096630000218,53471.162478000006 2024-04-15,15:28:57.000,106,11090629,13165,0,1713194936,12990.72487446,150.9944084700037,53471.113568160006 2024-04-15,15:28:58.000,106,11090665,14005,0,1713194937,12990.72487446,150.9803102099977,53471.1275424 2024-04-15,15:28:59.000,106,11090646,14005,0,1713194938,12990.69792921999,151.00145760000305,53471.10658104001 2024-04-15,15:29:00.000,106,11090633,13765,0,1713194939,12990.711401839995,151.01555586000177,53471.1275424 2024-04-15,15:29:01.000,106,11090620,13765,0,1713194940,12990.72487446,151.00145760000305,53471.16946512 2024-04-15,15:29:02.000,106,11090654,13965,0,1713194941,12990.73834707999,150.9944084700037,53471.09959392 2024-04-15,15:29:03.000,106,11090609,13565,0,1713194942,12990.711401839995,151.0437523799992,53471.16946512 2024-04-15,15:29:04.000,106,11090601,13685,0,1713194943,12990.74508339,151.05785063999792,53471.09959392 2024-04-15,15:29:05.000,106,11090648,13965,0,1713194944,12990.70466553,151.07194890000392,53471.13452952001 2024-04-15,15:29:06.000,106,11090619,13725,0,1713194945,12990.711401839995,151.11424368000007,53471.15549088001 2024-04-15,15:29:07.000,106,11090640,13725,0,1713194946,12990.731610769995,151.093096290002,53471.113568160006 2024-04-15,15:29:08.000,106,11090618,13645,0,1713194947,12990.711401839995,151.10014542000135,53471.113568160006 2024-04-15,15:29:09.000,106,11090654,13605,0,1713194948,12990.691192909995,151.10014542000135,53471.15549088001 2024-04-15,15:29:10.000,106,11090639,13805,0,1713194949,12990.69792921999,151.14244020000478,53471.08561968001 2024-04-15,15:29:11.000,106,11090598,13325,0,1713194950,12990.72487446,151.12129280999943,53471.141516640004 2024-04-15,15:29:12.000,106,11090602,13605,0,1713194951,12990.72487446,151.07899803000328,53471.12055528 2024-04-15,15:29:13.000,106,11090613,13765,0,1713194952,12990.74508339,151.16358759000286,53471.07863256 2024-04-15,15:29:14.000,106,11090605,13565,0,1713194953,12990.75855600999,151.14244020000478,53471.07863256 2024-04-15,15:29:15.000,106,11090668,13765,0,1713194954,12990.731610769995,151.14948933000414,53471.0576712 2024-04-15,15:29:16.000,106,11090609,13485,0,1713194955,12990.71813814999,151.11424368000007,53471.09959392 2024-04-15,15:29:17.000,106,11090590,13925,0,1713194956,12990.71813814999,151.07899803000328,53471.14850376 2024-04-15,15:29:18.000,106,11090627,13805,0,1713194957,12990.69792921999,151.06489977000456,53471.10658104001 2024-04-15,15:29:19.000,106,11090657,13645,0,1713194958,12990.71813814999,151.0296541200005,53471.15549088001 2024-04-15,15:29:20.000,106,11090633,13565,0,1713194959,12990.71813814999,150.9944084700037,53471.113568160006 2024-04-15,15:29:21.000,106,11090603,13885,0,1713194960,12990.670983979995,150.97326107999834,53471.18343936001 2024-04-15,15:29:22.000,106,11090651,13325,0,1713194961,12990.670983979995,150.9803102099977,53471.15549088001 2024-04-15,15:29:23.000,106,11090632,13525,0,1713194962,12990.61709349999,150.95916281999962,53471.16946512 2024-04-15,15:29:24.000,106,11090616,13645,0,1713194963,12990.61709349999,150.97326107999834,53471.14850376 2024-04-15,15:29:25.000,106,11090635,13405,0,1713194964,12990.569939329995,150.93801543000154,53471.16946512 2024-04-15,15:29:26.000,106,11090640,13685,0,1713194965,12990.56320302,150.86752413000067,53471.162478000006 2024-04-15,15:29:27.000,106,11090612,13445,0,1713194966,12990.549730399995,150.91686804000346,53471.19042648 2024-04-15,15:29:28.000,106,11090589,13605,0,1713194967,12990.529521469995,150.8463767400026,53471.15549088001 2024-04-15,15:29:29.000,106,11090608,13725,0,1713194968,12990.47563098999,150.85342587000196,53471.16946512 2024-04-15,15:29:30.000,106,11090582,13765,0,1713194969,12990.441949439999,150.82522935000452,53471.17645224 2024-04-15,15:29:31.000,106,11090628,13885,0,1713194970,12990.408267889994,150.78998370000045,53471.16946512 2024-04-15,15:29:32.000,106,11090662,13685,0,1713194971,12990.374586339989,150.7829345700011,53471.15549088001 2024-04-15,15:29:33.000,106,11090604,13485,0,1713194972,12990.374586339989,150.761787180003,53471.15549088001 2024-04-15,15:29:34.000,106,11090663,13565,0,1713194973,12990.320695859999,150.72654152999894,53471.15549088001 2024-04-15,15:29:35.000,106,11090616,13765,0,1713194974,12990.293750619989,150.68424675000279,53471.1275424 2024-04-15,15:29:36.000,106,11090630,13565,0,1713194975,12990.287014309994,150.70539414000086,53471.1275424 2024-04-15,15:29:37.000,106,11090597,13685,0,1713194976,12990.226387519993,150.63490284,53471.12055528 2024-04-15,15:29:38.000,106,11090592,13845,0,1713194977,12990.233123829988,150.56441153999913,53471.113568160006 2024-04-15,15:29:39.000,106,11090659,13765,0,1713194978,12990.199442279998,150.52916589000233,53471.0576712 2024-04-15,15:29:40.000,106,11090648,13805,0,1713194979,12990.179233349998,150.5150676300036,53471.07863256 2024-04-15,15:29:41.000,106,11090634,13565,0,1713194980,12990.118606559998,150.4516254600021,53471.07863256 2024-04-15,15:29:42.000,106,11090682,13845,0,1713194981,12990.091661320002,150.43047807000403,53471.00876136 2024-04-15,15:29:43.000,106,11090647,13485,0,1713194982,12990.078188699998,150.37408503000188,53471.03670984001 2024-04-15,15:29:44.000,106,11090626,13285,0,1713194983,12990.071452390002,150.36703590000252,53471.09959392 2024-04-15,15:29:45.000,106,11090609,13605,0,1713194984,12990.017561909997,150.31769198999973,53471.03670984001 2024-04-15,15:29:46.000,106,11090615,13725,0,1713194985,12989.997352979997,150.303593730001,53471.02972272 2024-04-15,15:29:47.000,106,11090723,13445,0,1713194986,12989.970407740002,150.22605330000079,53470.98081288 2024-04-15,15:29:48.000,106,11090624,13525,0,1713194987,12989.882835709992,150.2401515599995,53471.00177424 2024-04-15,15:29:49.000,106,11090647,14085,0,1713194988,12989.903044639992,150.19785678000335,53470.973825760004 2024-04-15,15:29:50.000,106,11090654,13725,0,1713194989,12989.849154160001,150.14851287000056,53470.98780000001 2024-04-15,15:29:51.000,106,11090632,13645,0,1713194990,12989.815472609997,150.12031635000312,53470.9528644 2024-04-15,15:29:52.000,106,11090685,13605,0,1713194991,12989.815472609997,150.04982505000226,53470.924915920004 2024-04-15,15:29:53.000,106,11090659,13565,0,1713194992,12989.761582129991,150.00753026999882,53470.9528644 2024-04-15,15:29:54.000,106,11090621,13405,0,1713194993,12989.775054749996,149.9581863600033,53470.9528644 2024-04-15,15:29:55.000,106,11090604,13565,0,1713194994,12989.727900580001,149.9299898399986,53470.88998032 2024-04-15,15:29:56.000,106,11090662,13805,0,1713194995,12989.680746409991,149.87359680000372,53470.90395456 2024-04-15,15:29:57.000,106,11090643,13685,0,1713194996,12989.694219029996,149.85244940999837,53470.85504472 2024-04-15,15:29:58.000,106,11090594,13445,0,1713194997,12989.674010099996,149.82425289000093,53470.88998032 2024-04-15,15:29:59.000,106,11090642,13445,0,1713194998,12989.64706486,149.80310550000286,53470.89696744001 2024-04-15,15:30:00.000,106,11090596,13645,0,1713194999,12989.660537479991,149.732614200002,53470.85504472 2024-04-15,15:30:01.000,106,11090635,13605,0,1713195000,12989.640328549991,149.75376159000007,53470.84107048 2024-04-15,15:30:02.000,106,11090618,13445,0,1713195001,12989.593174379996,149.70441768000455,53470.813122 2024-04-15,15:30:03.000,106,11090652,13485,0,1713195002,12989.57970175999,149.66917203000048,53470.86901896001 2024-04-15,15:30:04.000,106,11090609,13645,0,1713195003,12989.593174379996,149.67622115999984,53470.84107048 2024-04-15,15:30:05.000,106,11090587,13805,0,1713195004,12989.59991068999,149.66917203000048,53470.84107048 2024-04-15,15:30:06.000,106,11090650,13925,0,1713195005,12989.55949282999,149.65507377000176,53470.806134880004 2024-04-15,15:30:07.000,106,11090688,13725,0,1713195006,12989.532547589995,149.62687725000433,53470.82010912001 2024-04-15,15:30:08.000,106,11090637,13765,0,1713195007,12989.48539342,149.6198281199977,53470.79914776001 2024-04-15,15:30:09.000,106,11090643,13725,0,1713195008,12989.431502939995,149.59163160000026,53470.757225040004 2024-04-15,15:30:10.000,106,11090649,13805,0,1713195009,12989.45844817999,149.57753334000154,53470.806134880004 2024-04-15,15:30:11.000,106,11090675,13645,0,1713195010,12989.471920799995,149.57753334000154,53470.79216064 2024-04-15,15:30:12.000,106,11090591,13565,0,1713195011,12989.431502939995,149.5493368200041,53470.79216064 2024-04-15,15:30:13.000,106,11090666,13925,0,1713195012,12989.39782138999,149.4999929100013,53470.82010912001 2024-04-15,15:30:14.000,106,11090654,13565,0,1713195013,12989.37761245999,149.46474726000451,53470.79914776001 2024-04-15,15:30:15.000,106,11090610,13685,0,1713195014,12989.350667219995,149.4365507399998,53470.813122 2024-04-15,15:30:16.000,106,11090644,13525,0,1713195015,12989.330458289995,149.44359986999916,53470.813122 2024-04-15,15:30:17.000,106,11090623,14005,0,1713195016,12989.36413984,149.41540335000172,53470.79914776001 2024-04-15,15:30:18.000,106,11090627,13525,0,1713195017,12989.29677673999,149.401305090003,53470.806134880004 2024-04-15,15:30:19.000,106,11090635,13485,0,1713195018,12989.32372198,149.401305090003,53470.76421216 2024-04-15,15:30:20.000,106,11090610,13245,0,1713195019,12989.310249359994,149.3731085699983,53470.83408336 2024-04-15,15:30:21.000,106,11090599,13605,0,1713195020,12989.27656780999,149.34491205000086,53470.77119928001 2024-04-15,15:30:22.000,106,11090672,14165,0,1713195021,12989.28330412,149.34491205000086,53470.75023792001 2024-04-15,15:30:23.000,106,11090651,13485,0,1713195022,12989.29677673999,149.31671553000342,53470.778186400006 2024-04-15,15:30:24.000,106,11090604,13565,0,1713195023,12989.26309519,149.28146987999935,53470.757225040004 2024-04-15,15:30:25.000,106,11090635,13845,0,1713195024,12989.28330412,149.26737162000063,53470.73626368 2024-04-15,15:30:26.000,106,11090622,14045,0,1713195025,12989.26309519,149.21802770999784,53470.75023792001 2024-04-15,15:30:27.000,106,11090674,13565,0,1713195026,12989.249622569994,149.16868380000233,53470.72228944 2024-04-15,15:30:28.000,106,11090650,13805,0,1713195027,12989.242886259999,149.16163467000297,53470.79216064 2024-04-15,15:30:39.000,106,11090695,13725,0,1713195038,12989.162050539999,149.0277012000006,53470.827096240006 2024-04-15,15:30:40.000,106,11090629,13605,0,1713195039,12989.17552315999,149.03475032999995,53470.84805760001 2024-04-15,15:30:41.000,106,11090616,13605,0,1713195040,12989.182259469999,149.02065207000123,53470.79914776001 2024-04-15,15:30:42.000,106,11090633,13565,0,1713195041,12989.188995779994,149.0277012000006,53470.78517352 2024-04-15,15:30:43.000,106,11090653,13725,0,1713195042,12989.17552315999,149.0417994599993,53470.813122 2024-04-15,15:30:44.000,106,11090655,13805,0,1713195043,12989.17552315999,149.06999598000402,53470.77119928001 2024-04-15,15:30:45.000,106,11090604,13605,0,1713195044,12989.23614994999,149.11933988999954,53470.84107048 2024-04-15,15:30:46.000,106,11090627,13845,0,1713195045,12989.249622569994,149.1263890199989,53470.79914776001 2024-04-15,15:30:47.000,106,11090656,13445,0,1713195046,12989.21594101999,149.14753641000425,53470.757225040004 2024-04-15,15:30:48.000,106,11090586,13925,0,1713195047,12989.229413639994,149.21802770999784,53470.79914776001 2024-04-15,15:30:49.000,106,11090683,13845,0,1713195048,12989.26309519,149.21802770999784,53470.84805760001 2024-04-15,15:30:50.000,106,11090635,13725,0,1713195049,12989.269831499994,149.2885190099987,53470.84805760001 2024-04-15,15:30:51.000,106,11090647,13845,0,1713195050,12989.30351305,149.29556813999807,53470.84107048 2024-04-15,15:30:52.000,106,11090647,13445,0,1713195051,12989.30351305,149.33081379000214,53470.827096240006 2024-04-15,15:30:53.000,106,11090639,13645,0,1713195052,12989.34393091,149.35196118000022,53470.85504472 2024-04-15,15:30:54.000,106,11090615,13645,0,1713195053,12989.350667219995,149.38015769999765,53470.84805760001 2024-04-15,15:30:55.000,106,11090621,13765,0,1713195054,12989.34393091,149.39425596000365,53470.876006080005 2024-04-15,15:30:56.000,106,11090616,13805,0,1713195055,12989.33719459999,149.401305090003,53470.876006080005 2024-04-15,15:30:57.000,106,11090624,13605,0,1713195056,12989.32372198,149.40835422000237,53470.93190304 2024-04-15,15:30:58.000,106,11090626,13725,0,1713195057,12989.33719459999,149.45064899999852,53470.91094168 2024-04-15,15:30:59.000,106,11090649,13605,0,1713195058,12989.350667219995,149.46474726000451,53470.924915920004 2024-04-15,15:31:00.000,106,11090639,13805,0,1713195059,12989.350667219995,149.4365507399998,53470.98780000001 2024-04-15,15:31:01.000,106,11090649,13365,0,1713195060,12989.34393091,149.42245248000108,53470.90395456 2024-04-15,15:31:02.000,106,11090618,13565,0,1713195061,12989.33719459999,149.4365507399998,53470.924915920004 2024-04-15,15:31:03.000,106,11090596,13925,0,1713195062,12989.350667219995,149.42245248000108,53471.00177424 2024-04-15,15:31:04.000,106,11090615,13405,0,1713195063,12989.38434877,149.34491205000086,53470.95985152 2024-04-15,15:31:05.000,106,11090632,13925,0,1713195064,12989.36413984,149.34491205000086,53470.98081288 2024-04-15,15:31:06.000,106,11090673,13405,0,1713195065,12989.39782138999,149.3378629200015,53470.945877280006 2024-04-15,15:31:07.000,106,11090598,13525,0,1713195066,12989.4045577,149.31671553000342,53470.98780000001 2024-04-15,15:31:08.000,106,11090690,13765,0,1713195067,12989.41803031999,149.27442075,53470.994787120006 2024-04-15,15:31:09.000,106,11090632,13845,0,1713195068,12989.39782138999,149.26737162000063,53471.043696960005 2024-04-15,15:31:10.000,106,11090599,13565,0,1713195069,12989.43823924999,149.30966640000406,53471.03670984001 2024-04-15,15:31:11.000,106,11090660,13885,0,1713195070,12989.44497556,149.29556813999807,53471.01574848001 2024-04-15,15:31:12.000,106,11090672,13485,0,1713195071,12989.471920799995,149.31671553000342,53471.05068408 2024-04-15,15:31:13.000,106,11090710,13925,0,1713195072,12989.431502939995,149.31671553000342,53471.0576712 2024-04-15,15:31:14.000,106,11090636,14165,0,1713195073,12989.39782138999,149.3378629200015,53471.043696960005 2024-04-15,15:31:15.000,106,11090606,13605,0,1713195074,12989.39782138999,149.34491205000086,53471.02972272 2024-04-15,15:31:16.000,106,11090662,13685,0,1713195075,12989.431502939995,149.3731085699983,53471.07164544 2024-04-15,15:31:17.000,106,11090615,13925,0,1713195076,12989.42476663,149.35901030999958,53471.00177424 2024-04-15,15:31:18.000,106,11090630,13645,0,1713195077,12989.451711869995,149.39425596000365,53471.05068408 2024-04-15,15:31:19.000,106,11090675,13685,0,1713195078,12989.42476663,149.39425596000365,53470.994787120006 2024-04-15,15:31:20.000,106,11090636,13725,0,1713195079,12989.42476663,149.42245248000108,53471.08561968001 2024-04-15,15:31:21.000,106,11090664,13565,0,1713195080,12989.41803031999,149.4365507399998,53471.0576712 2024-04-15,15:31:22.000,106,11090615,13685,0,1713195081,12989.39782138999,149.45064899999852,53471.01574848001 2024-04-15,15:31:23.000,106,11090629,13965,0,1713195082,12989.370876149995,149.4365507399998,53471.043696960005 2024-04-15,15:31:24.000,106,11090581,13765,0,1713195083,12989.38434877,149.4858946500026,53471.01574848001 2024-04-15,15:31:25.000,106,11090628,13405,0,1713195084,12989.370876149995,149.51409117000003,53471.03670984001 2024-04-15,15:31:26.000,106,11090691,13805,0,1713195085,12989.33719459999,149.52818942999875,53471.01574848001 2024-04-15,15:31:27.000,106,11090661,13805,0,1713195086,12989.34393091,149.54228769000474,53471.06465832001 2024-04-15,15:31:28.000,106,11090587,13605,0,1713195087,12989.33719459999,149.55638595000346,53471.0227356 2024-04-15,15:31:29.000,106,11090680,13485,0,1713195088,12989.330458289995,149.5493368200041,53471.06465832001 2024-04-15,15:31:30.000,106,11090640,13845,0,1713195089,12989.30351305,149.5845824700009,53471.07164544 2024-04-15,15:31:31.000,106,11090611,13925,0,1713195090,12989.27656780999,149.59868072999961,53471.06465832001 2024-04-15,15:31:32.000,106,11090612,13405,0,1713195091,12989.269831499994,149.6198281199977,53471.092606800004 2024-04-15,15:31:33.000,106,11090683,14125,0,1713195092,12989.28330412,149.66917203000048,53471.06465832001 2024-04-15,15:31:34.000,106,11090680,13725,0,1713195093,12989.249622569994,149.6480246400024,53471.113568160006 2024-04-15,15:31:35.000,106,11090655,13565,0,1713195094,12989.249622569994,149.66212290000112,53471.02972272 2024-04-15,15:31:36.000,106,11090650,13605,0,1713195095,12989.25635887999,149.69031941999856,53471.0227356 2024-04-15,15:31:37.000,106,11090596,13605,0,1713195096,12989.21594101999,149.71851594000327,53471.03670984001 2024-04-15,15:31:38.000,106,11090650,13765,0,1713195097,12989.222677329999,149.71851594000327,53471.06465832001 2024-04-15,15:31:39.000,106,11090578,13405,0,1713195098,12989.19573208999,149.7467124600007,53471.092606800004 2024-04-15,15:31:40.000,106,11090656,14085,0,1713195099,12989.168786849994,149.77490897999814,53471.113568160006 2024-04-15,15:31:41.000,106,11090633,13645,0,1713195100,12989.168786849994,149.77490897999814,53471.1275424 2024-04-15,15:31:42.000,106,11090619,13685,0,1713195101,12989.182259469999,149.75376159000007,53471.1275424 2024-04-15,15:31:43.000,106,11090635,13845,0,1713195102,12989.182259469999,149.76081071999943,53471.09959392 2024-04-15,15:31:44.000,106,11090653,13525,0,1713195103,12989.135105299989,149.76785984999879,53471.092606800004 2024-04-15,15:31:45.000,106,11090638,14005,0,1713195104,12989.094687439989,149.75376159000007,53471.06465832001 2024-04-15,15:31:46.000,106,11090664,13925,0,1713195105,12989.101423749999,149.75376159000007,53471.10658104001 2024-04-15,15:31:47.000,106,11090597,14045,0,1713195106,12989.101423749999,149.75376159000007,53471.07863256 2024-04-15,15:31:48.000,106,11090629,14005,0,1713195107,12989.081214819998,149.78195811000478,53471.07863256 2024-04-15,15:31:49.000,106,11090626,13805,0,1713195108,12989.040796959998,149.78195811000478,53471.05068408 2024-04-15,15:31:50.000,106,11090670,13645,0,1713195109,12989.067742199994,149.77490897999814,53471.0576712 2024-04-15,15:31:51.000,106,11090678,14085,0,1713195110,12989.034060649989,149.76785984999879,53471.10658104001 2024-04-15,15:31:52.000,106,11090585,13565,0,1713195111,12989.013851719988,149.76081071999943,53471.09959392 2024-04-15,15:31:53.000,106,11090631,13845,0,1713195112,12988.980170169998,149.77490897999814,53471.06465832001 2024-04-15,15:31:54.000,106,11090584,13725,0,1713195113,12988.933015999988,149.7960563700035,53471.07164544 2024-04-15,15:31:55.000,106,11090690,13445,0,1713195114,12988.966697549993,149.83835114999965,53471.07863256 2024-04-15,15:31:56.000,106,11090607,13925,0,1713195115,12988.899334449998,149.845400279999,53471.07164544 2024-04-15,15:31:57.000,106,11090587,14165,0,1713195116,12988.879125519998,149.83835114999965,53471.05068408 2024-04-15,15:31:58.000,106,11090633,13685,0,1713195117,12988.885861829993,149.88064593000308,53471.0576712 2024-04-15,15:31:59.000,106,11090621,13845,0,1713195118,12988.852180280002,149.88064593000308,53471.08561968001 2024-04-15,15:32:00.000,106,11090610,13605,0,1713195119,12988.852180280002,149.9299898399986,53471.08561968001 2024-04-15,15:32:01.000,106,11090630,13805,0,1713195120,12988.825235039993,149.90179332000116,53471.07164544 2024-04-15,15:32:02.000,106,11090638,13645,0,1713195121,12988.791553490002,149.9440881000046,53471.05068408 2024-04-15,15:32:03.000,106,11090595,13725,0,1713195122,12988.805026109992,149.9581863600033,53471.0576712 2024-04-15,15:32:04.000,106,11090591,13965,0,1713195123,12988.791553490002,149.9581863600033,53471.03670984001 2024-04-15,15:32:05.000,106,11090625,13525,0,1713195124,12988.811762420002,149.9581863600033,53471.07863256 2024-04-15,15:32:06.000,106,11090618,13845,0,1713195125,12988.791553490002,149.9581863600033,53471.01574848001 2024-04-15,15:32:07.000,106,11090618,13725,0,1713195126,12988.791553490002,149.97228462000203,53471.00876136 2024-04-15,15:32:08.000,106,11090608,14045,0,1713195127,12988.825235039993,150.03572679000354,53471.00177424 2024-04-15,15:32:09.000,106,11090631,13845,0,1713195128,12988.778080869997,150.02867766000418,53470.994787120006 2024-04-15,15:32:10.000,106,11090629,13685,0,1713195129,12988.778080869997,150.02867766000418,53471.01574848001 2024-04-15,15:32:11.000,106,11090578,13805,0,1713195130,12988.784817179992,150.07097244000033,53471.0227356 2024-04-15,15:32:12.000,106,11090639,13805,0,1713195131,12988.737663009997,150.0568741800016,53471.00876136 2024-04-15,15:32:13.000,106,11090633,13725,0,1713195132,12988.751135630002,150.0780215699997,53471.05068408 2024-04-15,15:32:14.000,106,11090683,13885,0,1713195133,12988.744399319992,150.0780215699997,53471.02972272 2024-04-15,15:32:15.000,106,11090577,14245,0,1713195134,12988.764608249992,150.06392331000097,53470.96683864001 2024-04-15,15:32:16.000,106,11090677,13965,0,1713195135,12988.818498729997,150.0780215699997,53471.043696960005 2024-04-15,15:32:17.000,106,11090652,14005,0,1713195136,12988.778080869997,150.09916895999777,53471.00876136 2024-04-15,15:32:18.000,106,11090668,13725,0,1713195137,12988.811762420002,150.09916895999777,53471.02972272 2024-04-15,15:32:19.000,106,11090560,13765,0,1713195138,12988.771344560002,150.12031635000312,53471.0227356 2024-04-15,15:32:20.000,106,11090624,14005,0,1713195139,12988.784817179992,150.11326722000376,53470.98780000001 2024-04-15,15:32:21.000,106,11090662,13925,0,1713195140,12988.845443969993,150.11326722000376,53470.973825760004 2024-04-15,15:32:22.000,106,11090650,13725,0,1713195141,12988.865652899993,150.16261112999928,53470.973825760004 2024-04-15,15:32:23.000,106,11090613,13645,0,1713195142,12988.831971350002,150.16966025999864,53470.98780000001 2024-04-15,15:32:24.000,106,11090656,13765,0,1713195143,12988.838707659997,150.176709389998,53470.96683864001 2024-04-15,15:32:25.000,106,11090658,13765,0,1713195144,12988.845443969993,150.2049059100027,53470.98081288 2024-04-15,15:32:26.000,106,11090693,13405,0,1713195145,12988.838707659997,150.2049059100027,53471.0227356 2024-04-15,15:32:27.000,106,11090621,13565,0,1713195146,12988.798289799997,150.21900417000143,53470.98780000001 2024-04-15,15:32:28.000,106,11090690,13565,0,1713195147,12988.825235039993,150.2049059100027,53471.00177424 2024-04-15,15:32:29.000,106,11090697,13645,0,1713195148,12988.798289799997,150.21195504000207,53470.96683864001 2024-04-15,15:32:30.000,106,11090686,13565,0,1713195149,12988.811762420002,150.21900417000143,53470.973825760004 2024-04-15,15:32:31.000,106,11090637,13725,0,1713195150,12988.811762420002,150.18375852000463,53470.973825760004 2024-04-15,15:32:32.000,106,11090632,13445,0,1713195151,12988.845443969993,150.22605330000079,53470.95985152 2024-04-15,15:32:33.000,106,11090637,13725,0,1713195152,12988.852180280002,150.21195504000207,53470.95985152 2024-04-15,15:32:34.000,106,11090644,13845,0,1713195153,12988.865652899993,150.21900417000143,53470.98081288 2024-04-15,15:32:35.000,106,11090637,13765,0,1713195154,12988.858916589998,150.2049059100027,53470.96683864001 2024-04-15,15:32:36.000,106,11090651,14245,0,1713195155,12988.885861829993,150.21195504000207,53470.973825760004 2024-04-15,15:32:37.000,106,11090625,13685,0,1713195156,12988.879125519998,150.21195504000207,53470.98081288 2024-04-15,15:32:38.000,106,11090652,13685,0,1713195157,12988.892598140003,150.2401515599995,53471.00876136 2024-04-15,15:32:39.000,106,11090628,13605,0,1713195158,12988.906070759993,150.23310243000014,53470.98081288 2024-04-15,15:32:40.000,106,11090700,13885,0,1713195159,12988.872389210002,150.21195504000207,53470.9528644 2024-04-15,15:32:41.000,106,11090616,13565,0,1713195160,12988.838707659997,150.24720068999886,53470.91792880001 2024-04-15,15:32:42.000,106,11090649,13685,0,1713195161,12988.845443969993,150.25424981999822,53470.95985152 2024-04-15,15:32:43.000,106,11090661,13645,0,1713195162,12988.818498729997,150.27539721000358,53470.96683864001 2024-04-15,15:32:44.000,106,11090643,13725,0,1713195163,12988.838707659997,150.29654460000165,53470.93190304 2024-04-15,15:32:45.000,106,11090621,13485,0,1713195164,12988.825235039993,150.2894954700023,53470.924915920004 2024-04-15,15:32:46.000,106,11090628,13765,0,1713195165,12988.805026109992,150.33179024999845,53470.9528644 2024-04-15,15:32:47.000,106,11090618,13525,0,1713195166,12988.798289799997,150.3247411199991,53470.95985152 2024-04-15,15:32:48.000,106,11090635,13725,0,1713195167,12988.771344560002,150.35998677000316,53470.8829932 2024-04-15,15:32:49.000,106,11090630,13845,0,1713195168,12988.730926700002,150.41637980999803,53470.89696744001 2024-04-15,15:32:50.000,106,11090641,13765,0,1713195169,12988.697245149997,150.40228154999932,53470.945877280006 2024-04-15,15:32:51.000,106,11090655,14205,0,1713195170,12988.697245149997,150.42342894000467,53470.95985152 2024-04-15,15:32:52.000,106,11090653,13565,0,1713195171,12988.703981459992,150.45867459000146,53470.973825760004 2024-04-15,15:32:53.000,106,11090621,13925,0,1713195172,12988.677036219997,150.4868711099989,53470.96683864001 2024-04-15,15:32:54.000,106,11090647,13565,0,1713195173,12988.636618359997,150.49392023999826,53470.91792880001 2024-04-15,15:32:55.000,106,11090647,13965,0,1713195174,12988.596200499996,150.5009693700049,53470.95985152 2024-04-15,15:32:56.000,106,11090668,13405,0,1713195175,12988.582727879992,150.4868711099989,53470.91094168 2024-04-15,15:32:57.000,106,11090617,13725,0,1713195176,12988.555782639996,150.5362150200017,53470.84107048 2024-04-15,15:32:58.000,106,11090605,13205,0,1713195177,12988.515364779996,150.56441153999913,53470.8829932 2024-04-15,15:32:59.000,106,11090631,13565,0,1713195178,12988.542310019991,150.57850979999785,53470.89696744001 2024-04-15,15:33:00.000,106,11090627,13765,0,1713195179,12988.528837400001,150.57850979999785,53470.91094168 2024-04-15,15:33:01.000,106,11090659,13565,0,1713195180,12988.48841954,150.57850979999785,53470.86901896001 2024-04-15,15:33:02.000,106,11090616,13765,0,1713195181,12988.48841954,150.5996571900032,53470.83408336 2024-04-15,15:33:03.000,106,11090617,13405,0,1713195182,12988.454737989996,150.61375545000192,53470.876006080005 2024-04-15,15:33:04.000,106,11090692,13725,0,1713195183,12988.474946919996,150.58555893000448,53470.82010912001 2024-04-15,15:33:05.000,106,11090681,13565,0,1713195184,12988.42779275,150.58555893000448,53470.84805760001 2024-04-15,15:33:06.000,106,11090666,13925,0,1713195185,12988.414320129996,150.56441153999913,53470.827096240006 2024-04-15,15:33:07.000,106,11090632,13845,0,1713195186,12988.414320129996,150.5714606699985,53470.84107048 2024-04-15,15:33:08.000,106,11090661,13765,0,1713195187,12988.421056439991,150.52916589000233,53470.876006080005 2024-04-15,15:33:09.000,106,11090594,14045,0,1713195188,12988.38063857999,150.55736240999977,53470.83408336 2024-04-15,15:33:10.000,106,11090712,13605,0,1713195189,12988.38063857999,150.52916589000233,53470.813122 2024-04-15,15:33:11.000,106,11090664,14045,0,1713195190,12988.38063857999,150.5150676300036,53470.78517352 2024-04-15,15:33:12.000,106,11090646,13805,0,1713195191,12988.353693339996,150.5150676300036,53470.73626368 2024-04-15,15:33:13.000,106,11090632,13565,0,1713195192,12988.3267481,150.5009693700049,53470.78517352 2024-04-15,15:33:14.000,106,11090642,13605,0,1713195193,12988.313275479995,150.5009693700049,53470.778186400006 2024-04-15,15:33:15.000,106,11090647,13645,0,1713195194,12988.29980285999,150.5009693700049,53470.72228944 2024-04-15,15:33:16.000,106,11090660,14045,0,1713195195,12988.27959392999,150.4375272000034,53470.708315200005 2024-04-15,15:33:17.000,106,11090656,13685,0,1713195196,12988.252648689995,150.43047807000403,53470.72228944 2024-04-15,15:33:18.000,106,11090652,13405,0,1713195197,12988.28633024,150.44457633000275,53470.68735384 2024-04-15,15:33:19.000,106,11090664,13645,0,1713195198,12988.232439759995,150.4375272000034,53470.659405360006 2024-04-15,15:33:20.000,106,11090643,13525,0,1713195199,12988.21896713999,150.42342894000467,53470.6733796 2024-04-15,15:33:21.000,106,11090710,14005,0,1713195200,12988.19875820999,150.39523241999996,53470.62446976 2024-04-15,15:33:22.000,106,11090621,13565,0,1713195201,12988.19875820999,150.38113416000124,53470.64543112 2024-04-15,15:33:23.000,106,11090616,13885,0,1713195202,12988.171812969995,150.38113416000124,53470.610495520006 2024-04-15,15:33:24.000,106,11090646,14045,0,1713195203,12988.192021899995,150.31769198999973,53470.64543112 2024-04-15,15:33:25.000,106,11090652,14045,0,1713195204,12988.171812969995,150.27539721000358,53470.65241824001 2024-04-15,15:33:26.000,106,11090656,13885,0,1713195205,12988.18528559,150.2894954700023,53470.63145688001 2024-04-15,15:33:27.000,106,11090669,13605,0,1713195206,12988.171812969995,150.2401515599995,53470.61748264 2024-04-15,15:33:28.000,106,11090621,13805,0,1713195207,12988.17854927999,150.19785678000335,53470.60350840001 2024-04-15,15:33:29.000,106,11090662,13765,0,1713195208,12988.15834034999,150.19785678000335,53470.589534160004 2024-04-15,15:33:30.000,106,11090655,13885,0,1713195209,12988.111186179995,150.190807650004,53470.610495520006 2024-04-15,15:33:31.000,106,11090667,13685,0,1713195210,12988.07750462999,150.2049059100027,53470.60350840001 2024-04-15,15:33:32.000,106,11090646,14165,0,1713195211,12988.08424094,150.176709389998,53470.60350840001 2024-04-15,15:33:33.000,106,11090670,13765,0,1713195212,12988.06403201,150.13441461000184,53470.61748264 2024-04-15,15:33:34.000,106,11090640,13565,0,1713195213,12988.023614149999,150.12031635000312,53470.60350840001 2024-04-15,15:33:35.000,106,11090660,13405,0,1713195214,12988.010141529994,150.12031635000312,53470.59652128 2024-04-15,15:33:36.000,106,11090629,13525,0,1713195215,12988.003405219999,150.13441461000184,53470.55459856 2024-04-15,15:33:37.000,106,11090685,13685,0,1713195216,12987.97645997999,150.12736548000248,53470.55459856 2024-04-15,15:33:38.000,106,11090685,13685,0,1713195217,12987.983196289999,150.11326722000376,53470.58254704001 2024-04-15,15:33:39.000,106,11090628,13525,0,1713195218,12987.983196289999,150.08507069999905,53470.66639248 2024-04-15,15:33:40.000,106,11090656,13445,0,1713195219,12987.942778429999,150.09916895999777,53470.60350840001 2024-04-15,15:33:41.000,106,11090640,13565,0,1713195220,12987.895624259989,150.0921198299984,53470.57555992 2024-04-15,15:33:42.000,106,11090655,13885,0,1713195221,12987.936042119989,150.06392331000097,53470.54761144 2024-04-15,15:33:43.000,106,11090656,13645,0,1713195222,12987.909096879994,150.0921198299984,53470.53363720001 2024-04-15,15:33:44.000,106,11090686,14005,0,1713195223,12987.909096879994,150.09916895999777,53470.57555992 2024-04-15,15:33:45.000,106,11090641,13565,0,1713195224,12987.895624259989,150.09916895999777,53470.59652128 2024-04-15,15:33:46.000,106,11090618,13365,0,1713195225,12987.882151639998,150.09916895999777,53470.56158568001 2024-04-15,15:33:47.000,106,11090638,13565,0,1713195226,12987.855206399989,150.11326722000376,53470.589534160004 2024-04-15,15:33:48.000,106,11090643,13845,0,1713195227,12987.814788539989,150.12736548000248,53470.5685728 2024-04-15,15:33:49.000,106,11090610,13525,0,1713195228,12987.841733779998,150.1414637400012,53470.589534160004 2024-04-15,15:33:50.000,106,11090713,13445,0,1713195229,12987.801315919998,150.13441461000184,53470.55459856 2024-04-15,15:33:51.000,106,11090625,14005,0,1713195230,12987.794579609988,150.14851287000056,53470.56158568001 2024-04-15,15:33:52.000,106,11090678,13405,0,1713195231,12987.754161749988,150.1414637400012,53470.4987016 2024-04-15,15:33:53.000,106,11090681,13725,0,1713195232,12987.727216509993,150.16261112999928,53470.540624320005 2024-04-15,15:33:54.000,106,11090617,13845,0,1713195233,12987.767634369993,150.19785678000335,53470.55459856 2024-04-15,15:33:55.000,106,11090638,13645,0,1713195234,12987.767634369993,150.19785678000335,53470.51267584001 2024-04-15,15:33:56.000,106,11090614,13525,0,1713195235,12987.740689129998,150.22605330000079,53470.589534160004 2024-04-15,15:33:57.000,106,11090687,13925,0,1713195236,12987.686798649993,150.24720068999886,53470.61748264 2024-04-15,15:33:58.000,106,11090662,13925,0,1713195237,12987.680062339998,150.28244634000293,53470.58254704001 2024-04-15,15:33:59.000,106,11090650,13805,0,1713195238,12987.707007579993,150.2894954700023,53470.57555992 2024-04-15,15:34:00.000,106,11090640,13605,0,1713195239,12987.707007579993,150.29654460000165,53470.59652128 2024-04-15,15:34:01.000,106,11090708,13805,0,1713195240,12987.727216509993,150.34588851000444,53470.5685728 2024-04-15,15:34:02.000,106,11090641,14005,0,1713195241,12987.686798649993,150.34588851000444,53470.58254704001 2024-04-15,15:34:03.000,106,11090673,13565,0,1713195242,12987.693534960003,150.34588851000444,53470.589534160004 2024-04-15,15:34:04.000,106,11090641,13845,0,1713195243,12987.646380789993,150.38113416000124,53470.59652128 2024-04-15,15:34:05.000,106,11090617,13565,0,1713195244,12987.693534960003,150.3881832900006,53470.59652128 2024-04-15,15:34:06.000,106,11090631,13525,0,1713195245,12987.686798649993,150.44457633000275,53470.57555992 2024-04-15,15:34:07.000,106,11090656,13925,0,1713195246,12987.632908170002,150.42342894000467,53470.55459856 2024-04-15,15:34:08.000,106,11090658,13525,0,1713195247,12987.599226619997,150.4516254600021,53470.540624320005 2024-04-15,15:34:09.000,106,11090634,13565,0,1713195248,12987.605962929993,150.44457633000275,53470.50568872 2024-04-15,15:34:10.000,106,11090669,13205,0,1713195249,12987.612699240002,150.45867459000146,53470.56158568001 2024-04-15,15:34:11.000,106,11090563,13125,0,1713195250,12987.599226619997,150.45867459000146,53470.610495520006 2024-04-15,15:34:12.000,106,11090685,13565,0,1713195251,12987.612699240002,150.4375272000034,53470.58254704001 2024-04-15,15:34:13.000,106,11090651,13245,0,1713195252,12987.558808759997,150.45867459000146,53470.58254704001 2024-04-15,15:34:14.000,106,11090676,13605,0,1713195253,12987.572281380002,150.45867459000146,53470.54761144 2024-04-15,15:34:15.000,106,11090606,13445,0,1713195254,12987.525127209992,150.47277285000018,53470.58254704001 2024-04-15,15:34:16.000,106,11090660,13525,0,1713195255,12987.538599829997,150.4868711099989,53470.589534160004 2024-04-15,15:34:17.000,106,11090676,13325,0,1713195256,12987.518390899997,150.4868711099989,53470.57555992 2024-04-15,15:34:18.000,106,11090614,14005,0,1713195257,12987.471236730002,150.49392023999826,53470.56158568001 2024-04-15,15:34:19.000,106,11090631,13565,0,1713195258,12987.477973039997,150.4868711099989,53470.55459856 2024-04-15,15:34:20.000,106,11090631,13445,0,1713195259,12987.471236730002,150.5362150200017,53470.55459856 2024-04-15,15:34:21.000,106,11090630,13565,0,1713195260,12987.477973039997,150.55736240999977,53470.56158568001 2024-04-15,15:34:22.000,106,11090649,13685,0,1713195261,12987.424082559992,150.5362150200017,53470.54761144 2024-04-15,15:34:23.000,106,11090642,13885,0,1713195262,12987.403873629992,150.59260806000384,53470.56158568001 2024-04-15,15:34:24.000,106,11090598,13405,0,1713195263,12987.417346249997,150.62080458000128,53470.5685728 2024-04-15,15:34:25.000,106,11090598,13725,0,1713195264,12987.417346249997,150.6630993600047,53470.54761144 2024-04-15,15:34:26.000,106,11090650,13525,0,1713195265,12987.390401010001,150.6630993600047,53470.589534160004 2024-04-15,15:34:27.000,106,11090634,13805,0,1713195266,12987.356719459996,150.69129588000214,53470.59652128 2024-04-15,15:34:28.000,106,11090648,13445,0,1713195267,12987.356719459996,150.72654152999894,53470.56158568001 2024-04-15,15:34:29.000,106,11090642,14005,0,1713195268,12987.356719459996,150.7829345700011,53470.57555992 2024-04-15,15:34:30.000,106,11090647,13445,0,1713195269,12987.329774220001,150.80408195999917,53470.61748264 2024-04-15,15:34:31.000,106,11090629,13805,0,1713195270,12987.329774220001,150.7829345700011,53470.57555992 2024-04-15,15:34:32.000,106,11090667,13685,0,1713195271,12987.289356360001,150.81113108999853,53470.57555992 2024-04-15,15:34:33.000,106,11090617,13445,0,1713195272,12987.316301599996,150.78998370000045,53470.70132808001 2024-04-15,15:34:34.000,106,11090585,13525,0,1713195273,12987.289356360001,150.83227848000388,53470.61748264 2024-04-15,15:34:35.000,106,11090646,13565,0,1713195274,12987.262411119991,150.81818021999788,53470.55459856 2024-04-15,15:34:36.000,106,11090617,13885,0,1713195275,12987.235465879996,150.83227848000388,53470.5685728 2024-04-15,15:34:37.000,106,11090685,14005,0,1713195276,12987.221993259991,150.83932761000324,53470.5685728 2024-04-15,15:34:38.000,106,11090592,14045,0,1713195277,12987.20852064,150.8463767400026,53470.58254704001 2024-04-15,15:34:39.000,106,11090659,13405,0,1713195278,12987.20852064,150.86047500000132,53470.57555992 2024-04-15,15:34:40.000,106,11090661,14245,0,1713195279,12987.201784329991,150.86047500000132,53470.52665008 2024-04-15,15:34:41.000,106,11090637,13805,0,1713195280,12987.195048019996,150.87457326000003,53470.540624320005 2024-04-15,15:34:42.000,106,11090677,13645,0,1713195281,12987.154630159996,150.87457326000003,53470.58254704001 2024-04-15,15:34:43.000,106,11090669,14125,0,1713195282,12987.14115753999,150.9098189100041,53470.589534160004 2024-04-15,15:34:44.000,106,11090645,13765,0,1713195283,12987.14789385,150.8957206499981,53470.60350840001 2024-04-15,15:34:45.000,106,11090645,14005,0,1713195284,12987.14789385,150.93801543000154,53470.610495520006 2024-04-15,15:34:46.000,106,11090629,13885,0,1713195285,12987.12768492,150.93096630000218,53470.610495520006 2024-04-15,15:34:47.000,106,11090613,13605,0,1713195286,12987.14789385,150.9803102099977,53470.610495520006 2024-04-15,15:34:48.000,106,11090599,13645,0,1713195287,12987.08726706,151.01555586000177,53470.610495520006 2024-04-15,15:34:49.000,106,11090650,13765,0,1713195288,12987.114212299995,151.0085067300024,53470.610495520006 2024-04-15,15:34:50.000,106,11090650,13805,0,1713195289,12987.094003369995,151.05080150999856,53470.54761144 2024-04-15,15:34:51.000,106,11090638,13685,0,1713195290,12987.094003369995,151.08604716000264,53470.56158568001 2024-04-15,15:34:52.000,106,11090625,13805,0,1713195291,12987.06705813,151.08604716000264,53470.61748264 2024-04-15,15:34:53.000,106,11090603,13765,0,1713195292,12987.08726706,151.1283419399988,53470.60350840001 2024-04-15,15:34:54.000,106,11090634,13605,0,1713195293,12987.08726706,151.1565384600035,53470.638444000004 2024-04-15,15:34:55.000,106,11090642,13685,0,1713195294,12987.073794439995,151.1565384600035,53470.638444000004 2024-04-15,15:34:56.000,106,11090633,13325,0,1713195295,12987.0468492,151.1917841100003,53470.61748264 2024-04-15,15:34:57.000,106,11090611,13765,0,1713195296,12987.053585509995,151.26227541000117,53470.60350840001 2024-04-15,15:34:58.000,106,11090650,13765,0,1713195297,12987.00643134,151.24817715000245,53470.59652128 2024-04-15,15:34:59.000,106,11090665,13525,0,1713195298,12986.97948609999,151.3045701900046,53470.589534160004 2024-04-15,15:35:00.000,106,11090647,13725,0,1713195299,12987.013167649995,151.3398158400014,53470.5685728 2024-04-15,15:35:01.000,106,11090601,13285,0,1713195300,12986.992958719995,151.38915975000418,53470.62446976 2024-04-15,15:35:02.000,106,11090620,13605,0,1713195301,12986.952540859995,151.3539141000001,53470.59652128 2024-04-15,15:35:03.000,106,11090698,13885,0,1713195302,12986.97948609999,151.4032580100029,53470.610495520006 2024-04-15,15:35:04.000,106,11090654,13365,0,1713195303,12986.952540859995,151.43145453000034,53470.63145688001 2024-04-15,15:35:05.000,106,11090645,13605,0,1713195304,12986.95927716999,151.44555278999906,53470.64543112 2024-04-15,15:35:06.000,106,11090620,13645,0,1713195305,12986.992958719995,151.44555278999906,53470.659405360006 2024-04-15,15:35:07.000,106,11090612,13485,0,1713195306,12986.95927716999,151.47374931000377,53470.63145688001 2024-04-15,15:35:08.000,106,11090639,13805,0,1713195307,12986.972749789995,151.4667001800044,53470.64543112 2024-04-15,15:35:09.000,106,11090617,13925,0,1713195308,12986.91885930999,151.48079844000313,53470.64543112 2024-04-15,15:35:10.000,106,11090613,13605,0,1713195309,12986.952540859995,151.47374931000377,53470.610495520006 2024-04-15,15:35:11.000,106,11090599,13445,0,1713195310,12986.95927716999,151.48079844000313,53470.589534160004 2024-04-15,15:35:12.000,106,11090611,13765,0,1713195311,12986.932331929995,151.52309321999928,53470.59652128 2024-04-15,15:35:13.000,106,11090661,13845,0,1713195312,12986.90538669,151.4878475700025,53470.589534160004 2024-04-15,15:35:14.000,106,11090579,13685,0,1713195313,12986.89865037999,151.47374931000377,53470.659405360006 2024-04-15,15:35:15.000,106,11090676,13725,0,1713195314,12986.91885930999,151.47374931000377,53470.65241824001 2024-04-15,15:35:16.000,106,11090678,13805,0,1713195315,12986.91885930999,151.4667001800044,53470.6733796 2024-04-15,15:35:17.000,106,11090689,13645,0,1713195316,12986.89865037999,151.4667001800044,53470.65241824001 2024-04-15,15:35:18.000,106,11090665,13605,0,1713195317,12986.89865037999,151.4385036599997,53470.68735384 2024-04-15,15:35:19.000,106,11090619,13965,0,1713195318,12986.88517776,151.45965104999777,53470.638444000004 2024-04-15,15:35:20.000,106,11090619,13565,0,1713195319,12986.91885930999,151.45260191999841,53470.6733796 2024-04-15,15:35:21.000,106,11090610,13925,0,1713195320,12986.88517776,151.41735627000162,53470.62446976 2024-04-15,15:35:22.000,106,11090689,13685,0,1713195321,12986.871705139994,151.4385036599997,53470.59652128 2024-04-15,15:35:23.000,106,11090615,14045,0,1713195322,12986.871705139994,151.41030714000226,53470.62446976 2024-04-15,15:35:24.000,106,11090626,13645,0,1713195323,12986.85823251999,151.42440540000098,53470.61748264 2024-04-15,15:35:25.000,106,11090613,13725,0,1713195324,12986.87844144999,151.4385036599997,53470.60350840001 2024-04-15,15:35:26.000,106,11090688,13565,0,1713195325,12986.851496209994,151.43145453000034,53470.66639248 2024-04-15,15:35:27.000,106,11090670,13325,0,1713195326,12986.8447599,151.42440540000098,53470.65241824001 2024-04-15,15:35:28.000,106,11090612,14125,0,1713195327,12986.8447599,151.45260191999841,53470.63145688001 2024-04-15,15:35:29.000,106,11090649,13605,0,1713195328,12986.790869419994,151.4385036599997,53470.63145688001 2024-04-15,15:35:30.000,106,11090640,13805,0,1713195329,12986.82455097,151.4385036599997,53470.68735384 2024-04-15,15:35:31.000,106,11090622,13605,0,1713195330,12986.804342039999,151.4385036599997,53470.63145688001 2024-04-15,15:35:32.000,106,11090646,13925,0,1713195331,12986.750451559994,151.41030714000226,53470.66639248 2024-04-15,15:35:33.000,106,11090646,13165,0,1713195332,12986.723506319999,151.41735627000162,53470.610495520006 2024-04-15,15:35:34.000,106,11090586,13565,0,1713195333,12986.730242629994,151.4032580100029,53470.589534160004 2024-04-15,15:35:35.000,106,11090618,13525,0,1713195334,12986.703297389999,151.43145453000034,53470.610495520006 2024-04-15,15:35:36.000,106,11090618,13725,0,1713195335,12986.723506319999,151.38915975000418,53470.60350840001 2024-04-15,15:35:37.000,106,11090634,13645,0,1713195336,12986.716770009989,151.38915975000418,53470.63145688001 2024-04-15,15:35:38.000,106,11090606,13285,0,1713195337,12986.676352149989,151.41735627000162,53470.63145688001 2024-04-15,15:35:39.000,106,11090615,13605,0,1713195338,12986.689824769994,151.36801235999883,53470.64543112 2024-04-15,15:35:40.000,106,11090614,13565,0,1713195339,12986.656143219989,151.38211062000482,53470.64543112 2024-04-15,15:35:41.000,106,11090628,13525,0,1713195340,12986.642670599998,151.43145453000034,53470.63145688001 2024-04-15,15:35:42.000,106,11090676,13445,0,1713195341,12986.635934289989,151.39620888000354,53470.59652128 2024-04-15,15:35:43.000,106,11090641,13725,0,1713195342,12986.615725359989,151.4032580100029,53470.540624320005 2024-04-15,15:35:44.000,106,11090628,13645,0,1713195343,12986.629197979993,151.38915975000418,53470.5685728 2024-04-15,15:35:45.000,106,11090655,13685,0,1713195344,12986.588780119993,151.38211062000482,53470.56158568001 2024-04-15,15:35:46.000,106,11090669,13685,0,1713195345,12986.582043809998,151.3539141000001,53470.56158568001 2024-04-15,15:35:47.000,106,11090641,13645,0,1713195346,12986.582043809998,151.36096322999947,53470.62446976 2024-04-15,15:35:48.000,106,11090624,13325,0,1713195347,12986.561834879998,151.3750614899982,53470.58254704001 2024-04-15,15:35:49.000,106,11090639,13925,0,1713195348,12986.548362259993,151.4032580100029,53470.55459856 2024-04-15,15:35:50.000,106,11090628,13925,0,1713195349,12986.541625949998,151.3750614899982,53470.58254704001 2024-04-15,15:35:51.000,106,11090636,13725,0,1713195350,12986.501208089998,151.4032580100029,53470.53363720001 2024-04-15,15:35:52.000,106,11090684,14125,0,1713195351,12986.474262850003,151.4032580100029,53470.610495520006 2024-04-15,15:35:53.000,106,11090606,13485,0,1713195352,12986.467526539993,151.41735627000162,53470.62446976 2024-04-15,15:35:54.000,106,11090621,13485,0,1713195353,12986.487735469993,151.42440540000098,53470.59652128 2024-04-15,15:35:55.000,106,11090642,13645,0,1713195354,12986.474262850003,151.4032580100029,53470.55459856 2024-04-15,15:35:56.000,106,11090597,13725,0,1713195355,12986.460790229998,151.4032580100029,53470.50568872 2024-04-15,15:35:57.000,106,11090629,13565,0,1713195356,12986.413636060002,151.38211062000482,53470.58254704001 2024-04-15,15:35:58.000,106,11090672,13685,0,1713195357,12986.406899749993,151.39620888000354,53470.53363720001 2024-04-15,15:35:59.000,106,11090619,13965,0,1713195358,12986.386690819993,151.38915975000418,53470.56158568001 2024-04-15,15:36:00.000,106,11090601,13605,0,1713195359,12986.406899749993,151.43145453000034,53470.57555992 2024-04-15,15:36:01.000,106,11090619,13765,0,1713195360,12986.400163439997,151.4385036599997,53470.56158568001 2024-04-15,15:36:02.000,106,11090575,13605,0,1713195361,12986.366481889992,151.41735627000162,53470.58254704001 2024-04-15,15:36:03.000,106,11090598,13325,0,1713195362,12986.386690819993,151.41030714000226,53470.54761144 2024-04-15,15:36:04.000,106,11090622,13525,0,1713195363,12986.353009270002,151.4032580100029,53470.540624320005 2024-04-15,15:36:05.000,106,11090597,13845,0,1713195364,12986.359745579997,151.41030714000226,53470.5685728 2024-04-15,15:36:06.000,106,11090587,14085,0,1713195365,12986.326064029992,151.41735627000162,53470.540624320005 2024-04-15,15:36:07.000,106,11090648,13685,0,1713195366,12986.272173550002,151.4032580100029,53470.5685728 2024-04-15,15:36:08.000,106,11090647,13845,0,1713195367,12986.265437239992,151.4032580100029,53470.53363720001 2024-04-15,15:36:09.000,106,11090655,13765,0,1713195368,12986.211546760002,151.39620888000354,53470.55459856 2024-04-15,15:36:10.000,106,11090608,13805,0,1713195369,12986.218283069997,151.4032580100029,53470.51966296 2024-04-15,15:36:11.000,106,11090596,13565,0,1713195370,12986.204810449992,151.38211062000482,53470.55459856 2024-04-15,15:36:12.000,106,11090643,13485,0,1713195371,12986.150919970001,151.34686497000075,53470.53363720001 2024-04-15,15:36:13.000,106,11090636,13285,0,1713195372,12986.157656279996,151.33276671000203,53470.51966296 2024-04-15,15:36:14.000,106,11090634,13405,0,1713195373,12986.130711040001,151.31866845000332,53470.5685728 2024-04-15,15:36:15.000,106,11090635,13885,0,1713195374,12986.097029489996,151.29752105999796,53470.491714480006 2024-04-15,15:36:16.000,106,11090631,13765,0,1713195375,12986.110502110001,151.3045701900046,53470.53363720001 2024-04-15,15:36:17.000,106,11090657,13565,0,1713195376,12986.070084250001,151.23407889000373,53470.540624320005 2024-04-15,15:36:18.000,106,11090629,13485,0,1713195377,12986.070084250001,151.22702976000437,53470.51966296 2024-04-15,15:36:19.000,106,11090595,13645,0,1713195378,12986.043139009991,151.19883323999966,53470.4987016 2024-04-15,15:36:20.000,106,11090618,13805,0,1713195379,12986.022930079991,151.1917841100003,53470.45677888 2024-04-15,15:36:21.000,106,11090604,13645,0,1713195380,12986.043139009991,151.17063672000222,53470.47774024 2024-04-15,15:36:22.000,106,11090648,13765,0,1713195381,12986.016193769996,151.14244020000478,53470.50568872 2024-04-15,15:36:23.000,106,11090593,14005,0,1713195382,12986.002721149991,151.13539106999815,53470.4987016 2024-04-15,15:36:24.000,106,11090598,13925,0,1713195383,12986.00945746,151.14948933000414,53470.491714480006 2024-04-15,15:36:25.000,106,11090624,13565,0,1713195384,12986.036402699996,151.1071945500007,53470.48472736001 2024-04-15,15:36:26.000,106,11090604,14045,0,1713195385,12986.043139009991,151.1283419399988,53470.470753120004 2024-04-15,15:36:27.000,106,11090641,13405,0,1713195386,12986.02966639,151.14948933000414,53470.46376600001 2024-04-15,15:36:28.000,106,11090617,13765,0,1713195387,12986.04987532,151.14244020000478,53470.48472736001 2024-04-15,15:36:29.000,106,11090652,13765,0,1713195388,12985.98924853,151.14948933000414,53470.43581752001 2024-04-15,15:36:30.000,106,11090624,13925,0,1713195389,12985.995984839996,151.17063672000222,53470.4288304 2024-04-15,15:36:31.000,106,11090613,13925,0,1713195390,12985.995984839996,151.23407889000373,53470.442804640006 2024-04-15,15:36:32.000,106,11090605,13645,0,1713195391,12985.94883067,151.2552262800018,53470.491714480006 2024-04-15,15:36:33.000,106,11090610,13965,0,1713195392,12985.98924853,151.24817715000245,53470.44979176 2024-04-15,15:36:34.000,106,11090597,13925,0,1713195393,12985.915149119995,151.31161932000396,53470.4288304 2024-04-15,15:36:35.000,106,11090633,13605,0,1713195394,12985.915149119995,151.31161932000396,53470.491714480006 2024-04-15,15:36:36.000,106,11090606,13485,0,1713195395,12985.90841281,151.36801235999883,53470.470753120004 2024-04-15,15:36:37.000,106,11090610,13525,0,1713195396,12985.874731259995,151.3539141000001,53470.442804640006 2024-04-15,15:36:38.000,106,11090649,14085,0,1713195397,12985.86799495,151.43145453000034,53470.421843280004 2024-04-15,15:36:39.000,106,11090627,13845,0,1713195398,12985.86799495,151.43145453000034,53470.48472736001 2024-04-15,15:36:40.000,106,11090646,13725,0,1713195399,12985.84778602,151.4878475700025,53470.46376600001 2024-04-15,15:36:41.000,106,11090641,14005,0,1713195400,12985.90841281,151.5019458300012,53470.48472736001 2024-04-15,15:36:42.000,106,11090619,13645,0,1713195401,12985.88146756999,151.51604408999992,53470.442804640006 2024-04-15,15:36:43.000,106,11090606,13645,0,1713195402,12985.854522329995,151.57948626000143,53470.442804640006 2024-04-15,15:36:44.000,106,11090646,13885,0,1713195403,12985.84778602,151.6006336499995,53470.4288304 2024-04-15,15:36:45.000,106,11090622,13765,0,1713195404,12985.874731259995,151.65702669000166,53470.41485616001 2024-04-15,15:36:46.000,106,11090641,13605,0,1713195405,12985.82757709,151.66407582000102,53470.442804640006 2024-04-15,15:36:47.000,106,11090639,13485,0,1713195406,12985.80063184999,151.6993214699978,53470.43581752001 2024-04-15,15:36:48.000,106,11090653,14085,0,1713195407,12985.80063184999,151.74161625000124,53470.46376600001 2024-04-15,15:36:49.000,106,11090636,13805,0,1713195408,12985.78042291999,151.77686189999804,53470.442804640006 2024-04-15,15:36:50.000,106,11090634,14085,0,1713195409,12985.78715923,151.76981276999868,53470.45677888 2024-04-15,15:36:51.000,106,11090597,13645,0,1713195410,12985.78715923,151.77686189999804,53470.40088192 2024-04-15,15:36:52.000,106,11090648,13565,0,1713195411,12985.82757709,151.8332549400002,53470.47774024 2024-04-15,15:36:53.000,106,11090619,13605,0,1713195412,12985.80736816,151.85440232999827,53470.45677888 2024-04-15,15:36:54.000,106,11090620,13605,0,1713195413,12985.80063184999,151.90374624000106,53470.470753120004 2024-04-15,15:36:55.000,106,11090664,13685,0,1713195414,12985.78715923,151.8966971100017,53470.491714480006 2024-04-15,15:36:56.000,106,11090645,13525,0,1713195415,12985.78715923,151.9601392800032,53470.45677888 2024-04-15,15:36:57.000,106,11090598,13885,0,1713195416,12985.80063184999,151.9601392800032,53470.51966296 2024-04-15,15:36:58.000,106,11090665,13765,0,1713195417,12985.793895539995,151.99538493,53470.540624320005 2024-04-15,15:36:59.000,106,11090608,13645,0,1713195418,12985.80736816,152.00948318999872,53470.50568872 2024-04-15,15:37:00.000,106,11090618,13845,0,1713195419,12985.84104970999,152.0447288400028,53470.52665008 2024-04-15,15:37:01.000,106,11090605,14045,0,1713195420,12985.82084077999,152.05177797000215,53470.50568872 2024-04-15,15:37:02.000,106,11090653,13765,0,1713195421,12985.86799495,152.0940727499983,53470.50568872 2024-04-15,15:37:03.000,106,11090609,13885,0,1713195422,12985.854522329995,152.10112187999766,53470.52665008 2024-04-15,15:37:04.000,106,11090585,13645,0,1713195423,12985.84104970999,152.13636753000173,53470.48472736001 2024-04-15,15:37:05.000,106,11090646,14005,0,1713195424,12985.86125863999,152.17161317999853,53470.540624320005 2024-04-15,15:37:06.000,106,11090586,14245,0,1713195425,12985.854522329995,152.17161317999853,53470.51966296 2024-04-15,15:37:07.000,106,11090602,13565,0,1713195426,12985.854522329995,152.21390796000196,53470.53363720001 2024-04-15,15:37:08.000,106,11090644,13845,0,1713195427,12985.84104970999,152.24915360999876,53470.53363720001 2024-04-15,15:37:09.000,106,11090556,13565,0,1713195428,12985.84778602,152.2421044799994,53470.50568872 2024-04-15,15:37:10.000,106,11090629,14045,0,1713195429,12985.874731259995,152.27735013000347,53470.55459856 2024-04-15,15:37:11.000,106,11090577,13445,0,1713195430,12985.88146756999,152.33374316999834,53470.58254704001 2024-04-15,15:37:12.000,106,11090625,13725,0,1713195431,12985.88820388,152.28439926000283,53470.65241824001 2024-04-15,15:37:13.000,106,11090648,13405,0,1713195432,12985.88146756999,152.29849752000155,53470.60350840001 2024-04-15,15:37:14.000,106,11090657,13645,0,1713195433,12985.92188542999,152.31964490999962,53470.58254704001 2024-04-15,15:37:15.000,106,11090599,13565,0,1713195434,12985.9690396,152.3407922999977,53470.61748264 2024-04-15,15:37:16.000,106,11090680,13925,0,1713195435,12985.90841281,152.36193969000306,53470.638444000004 2024-04-15,15:37:17.000,106,11090645,13885,0,1713195436,12985.915149119995,152.4042344699992,53470.66639248 2024-04-15,15:37:18.000,106,11090657,13685,0,1713195437,12985.90841281,152.43948012000328,53470.63145688001 2024-04-15,15:37:19.000,106,11090629,13565,0,1713195438,12985.98251221999,152.453578380002,53470.68036672001 2024-04-15,15:37:20.000,106,11090659,13805,0,1713195439,12985.98251221999,152.46062751000136,53470.63145688001 2024-04-15,15:37:21.000,106,11090634,13565,0,1713195440,12985.975775909996,152.5029222900048,53470.6733796 2024-04-15,15:37:22.000,106,11090657,13645,0,1713195441,12985.9690396,152.52406968000287,53470.63145688001 2024-04-15,15:37:23.000,106,11090641,13645,0,1713195442,12985.975775909996,152.53111881000223,53470.65241824001 2024-04-15,15:37:24.000,106,11090628,14165,0,1713195443,12986.016193769996,152.54521707000094,53470.60350840001 2024-04-15,15:37:25.000,106,11090613,13485,0,1713195444,12986.043139009991,152.5522662000003,53470.68735384 2024-04-15,15:37:26.000,106,11090629,13685,0,1713195445,12986.036402699996,152.62275750000117,53470.70132808001 2024-04-15,15:37:27.000,106,11090595,13645,0,1713195446,12986.043139009991,152.59456098000373,53470.71530232 2024-04-15,15:37:28.000,106,11090656,13725,0,1713195447,12986.056611629996,152.62275750000117,53470.69434096 2024-04-15,15:37:29.000,106,11090585,13925,0,1713195448,12986.070084250001,152.6368557599999,53470.72927656001 2024-04-15,15:37:30.000,106,11090596,13405,0,1713195449,12986.070084250001,152.67210141000396,53470.708315200005 2024-04-15,15:37:31.000,106,11090657,14005,0,1713195450,12986.083556869991,152.7002979300014,53470.778186400006 2024-04-15,15:37:32.000,106,11090608,13685,0,1713195451,12986.090293180001,152.70734706000076,53470.757225040004 2024-04-15,15:37:33.000,106,11090657,13965,0,1713195452,12986.130711040001,152.71439619000012,53470.77119928001 2024-04-15,15:37:34.000,106,11090649,13565,0,1713195453,12986.070084250001,152.70734706000076,53470.76421216 2024-04-15,15:37:35.000,106,11090627,13965,0,1713195454,12986.090293180001,152.72849444999883,53470.75023792001 2024-04-15,15:37:36.000,106,11090646,13525,0,1713195455,12986.063347939991,152.77783836000162,53470.77119928001 2024-04-15,15:37:37.000,106,11090613,13925,0,1713195456,12986.097029489996,152.7637401000029,53470.778186400006 2024-04-15,15:37:38.000,106,11090640,13925,0,1713195457,12986.090293180001,152.7989857499997,53470.72927656001 2024-04-15,15:37:39.000,106,11090651,13765,0,1713195458,12986.123974729991,152.7989857499997,53470.86203184 2024-04-15,15:37:40.000,106,11090655,13805,0,1713195459,12986.130711040001,152.77783836000162,53470.813122 2024-04-15,15:37:41.000,106,11090622,13525,0,1713195460,12986.123974729991,152.77783836000162,53470.84805760001 2024-04-15,15:37:42.000,106,11090586,13925,0,1713195461,12986.123974729991,152.79193662000034,53470.84107048 2024-04-15,15:37:43.000,106,11090652,13725,0,1713195462,12986.063347939991,152.84128053000313,53470.7432508 2024-04-15,15:37:44.000,106,11090624,13445,0,1713195463,12986.097029489996,152.81308400999842,53470.84805760001 2024-04-15,15:37:45.000,106,11090587,14005,0,1713195464,12986.076820559996,152.80603487999906,53470.813122 2024-04-15,15:37:46.000,106,11090620,14005,0,1713195465,12986.056611629996,152.8271822700044,53470.88998032 2024-04-15,15:37:47.000,106,11090647,13525,0,1713195466,12986.070084250001,152.83423140000377,53470.85504472 2024-04-15,15:37:48.000,106,11090596,13765,0,1713195467,12986.063347939991,152.82013313999778,53470.806134880004 2024-04-15,15:37:49.000,106,11090709,14245,0,1713195468,12986.076820559996,152.82013313999778,53470.8829932 2024-04-15,15:37:50.000,106,11090607,13765,0,1713195469,12986.04987532,152.7989857499997,53470.89696744001 2024-04-15,15:37:51.000,106,11090652,13885,0,1713195470,12986.00945746,152.77078923000226,53470.84107048 2024-04-15,15:37:52.000,106,11090582,13605,0,1713195471,12986.016193769996,152.81308400999842,53470.90395456 2024-04-15,15:37:53.000,106,11090642,13685,0,1713195472,12986.022930079991,152.79193662000034,53470.84805760001 2024-04-15,15:37:54.000,106,11090643,14085,0,1713195473,12986.02966639,152.77783836000162,53470.90395456 2024-04-15,15:37:55.000,106,11090631,13725,0,1713195474,12986.02966639,152.77783836000162,53470.88998032 2024-04-15,15:37:56.000,106,11090635,13725,0,1713195475,12986.002721149991,152.78488749000098,53470.8829932 2024-04-15,15:37:57.000,106,11090666,13605,0,1713195476,12985.96230328999,152.7496418400042,53470.85504472 2024-04-15,15:37:58.000,106,11090614,13485,0,1713195477,12985.915149119995,152.7355435799982,53470.813122 2024-04-15,15:37:59.000,106,11090630,13645,0,1713195478,12985.92862174,152.7496418400042,53470.85504472 2024-04-15,15:38:00.000,106,11090634,13605,0,1713195479,12985.98251221999,152.72849444999883,53470.827096240006 2024-04-15,15:38:01.000,106,11090618,13725,0,1713195480,12985.935358049996,152.72849444999883,53470.84805760001 2024-04-15,15:38:02.000,106,11090665,13485,0,1713195481,12985.92862174,152.72144531999948,53470.89696744001 2024-04-15,15:38:03.000,106,11090614,13725,0,1713195482,12985.894940189995,152.6509540199986,53470.83408336 2024-04-15,15:38:04.000,106,11090647,13965,0,1713195483,12985.90167649999,152.67210141000396,53470.86901896001 2024-04-15,15:38:05.000,106,11090633,13445,0,1713195484,12985.88146756999,152.67915054000332,53470.84107048 2024-04-15,15:38:06.000,106,11090638,13685,0,1713195485,12985.90167649999,152.67915054000332,53470.86203184 2024-04-15,15:38:07.000,106,11090633,13645,0,1713195486,12985.894940189995,152.67915054000332,53470.84805760001 2024-04-15,15:38:08.000,106,11090616,13685,0,1713195487,12985.874731259995,152.65800314999797,53470.86901896001 2024-04-15,15:38:09.000,106,11090656,13565,0,1713195488,12985.84104970999,152.6650522800046,53470.91792880001 2024-04-15,15:38:10.000,106,11090643,13565,0,1713195489,12985.86125863999,152.6650522800046,53470.91094168 2024-04-15,15:38:11.000,106,11090652,13885,0,1713195490,12985.834313399995,152.67915054000332,53470.89696744001 2024-04-15,15:38:12.000,106,11090580,13925,0,1713195491,12985.80736816,152.72144531999948,53470.85504472 2024-04-15,15:38:13.000,106,11090664,13525,0,1713195492,12985.814104469995,152.62275750000117,53470.91792880001 2024-04-15,15:38:14.000,106,11090663,13725,0,1713195493,12985.773686609995,152.6368557599999,53470.90395456 2024-04-15,15:38:15.000,106,11090624,13805,0,1713195494,12985.78715923,152.64390488999925,53470.876006080005 2024-04-15,15:38:16.000,106,11090620,13485,0,1713195495,12985.80063184999,152.67210141000396,53470.88998032 2024-04-15,15:38:17.000,106,11090616,13725,0,1713195496,12985.78715923,152.6509540199986,53470.88998032 2024-04-15,15:38:18.000,106,11090629,13725,0,1713195497,12985.80063184999,152.65800314999797,53470.924915920004 2024-04-15,15:38:19.000,106,11090631,13725,0,1713195498,12985.76021398999,152.67210141000396,53470.924915920004 2024-04-15,15:38:20.000,106,11090641,13405,0,1713195499,12985.76021398999,152.6509540199986,53470.88998032 2024-04-15,15:38:21.000,106,11090651,13885,0,1713195500,12985.753477679995,152.62980663000053,53470.88998032 2024-04-15,15:38:22.000,106,11090624,13725,0,1713195501,12985.69958719999,152.62275750000117,53470.88998032 2024-04-15,15:38:23.000,106,11090618,13965,0,1713195502,12985.74674137,152.6368557599999,53470.91094168 2024-04-15,15:38:24.000,106,11090590,13525,0,1713195503,12985.74000505999,152.67915054000332,53470.9528644 2024-04-15,15:38:25.000,106,11090661,13645,0,1713195504,12985.733268749995,152.6368557599999,53470.98081288 2024-04-15,15:38:26.000,106,11090673,13565,0,1713195505,12985.72653244,152.67210141000396,53470.96683864001 2024-04-15,15:38:27.000,106,11090680,13725,0,1713195506,12985.71979612999,152.6509540199986,53470.93889016001 2024-04-15,15:38:28.000,106,11090660,13845,0,1713195507,12985.692850889995,152.67210141000396,53470.95985152 2024-04-15,15:38:29.000,106,11090688,13845,0,1713195508,12985.66590565,152.67210141000396,53470.95985152 2024-04-15,15:38:30.000,106,11090665,13685,0,1713195509,12985.70632351,152.69324880000204,53470.973825760004 2024-04-15,15:38:31.000,106,11090614,13485,0,1713195510,12985.70632351,152.71439619000012,53471.00177424 2024-04-15,15:38:32.000,106,11090688,13485,0,1713195511,12985.74000505999,152.71439619000012,53471.00876136 2024-04-15,15:38:33.000,106,11090643,13725,0,1713195512,12985.753477679995,152.69324880000204,53471.00177424 2024-04-15,15:38:34.000,106,11090607,13645,0,1713195513,12985.773686609995,152.7355435799982,53471.00876136 2024-04-15,15:38:35.000,106,11090647,13925,0,1713195514,12985.753477679995,152.7496418400042,53471.0227356 2024-04-15,15:38:36.000,106,11090643,13805,0,1713195515,12985.76021398999,152.77783836000162,53471.0227356 2024-04-15,15:38:37.000,106,11090648,13605,0,1713195516,12985.7669503,152.71439619000012,53471.01574848001 2024-04-15,15:38:38.000,106,11090652,14045,0,1713195517,12985.82084077999,152.77783836000162,53471.07863256 2024-04-15,15:38:49.000,106,11090668,13565,0,1713195528,12985.78715923,152.82013313999778,53471.07164544 2024-04-15,15:38:50.000,106,11090652,13485,0,1713195529,12985.76021398999,152.8271822700044,53471.01574848001 2024-04-15,15:38:51.000,106,11090599,13965,0,1713195530,12985.7669503,152.85537879000185,53471.02972272 2024-04-15,15:38:52.000,106,11090594,13645,0,1713195531,12985.793895539995,152.86947705000057,53470.98780000001 2024-04-15,15:38:53.000,106,11090659,13845,0,1713195532,12985.80736816,152.87652617999993,53471.06465832001 2024-04-15,15:38:54.000,106,11090639,13965,0,1713195533,12985.80736816,152.87652617999993,53470.994787120006 2024-04-15,15:38:55.000,106,11090642,13645,0,1713195534,12985.78715923,152.8835753099993,53471.06465832001 2024-04-15,15:38:56.000,106,11090641,13885,0,1713195535,12985.82084077999,152.8624279200012,53471.05068408 2024-04-15,15:38:57.000,106,11090625,13725,0,1713195536,12985.854522329995,152.89062443999865,53471.03670984001 2024-04-15,15:38:58.000,106,11090637,14085,0,1713195537,12985.84104970999,152.87652617999993,53471.0576712 2024-04-15,15:38:59.000,106,11090674,13805,0,1713195538,12985.874731259995,152.87652617999993,53471.01574848001 2024-04-15,15:39:00.000,106,11090688,13885,0,1713195539,12985.90841281,152.92587009000272,53471.01574848001 2024-04-15,15:39:01.000,106,11090654,13645,0,1713195540,12985.90841281,152.91882096000336,53471.0576712 2024-04-15,15:39:02.000,106,11090660,13565,0,1713195541,12985.894940189995,152.897673569998,53471.0227356 2024-04-15,15:39:03.000,106,11090620,13645,0,1713195542,12985.894940189995,152.91882096000336,53471.03670984001 2024-04-15,15:39:04.000,106,11090654,13405,0,1713195543,12985.90841281,152.93291922000208,53471.02972272 2024-04-15,15:39:05.000,106,11090657,13565,0,1713195544,12985.915149119995,152.93996835000144,53471.092606800004 2024-04-15,15:39:06.000,106,11090652,14205,0,1713195545,12985.88820388,152.911771830004,53471.08561968001 2024-04-15,15:39:07.000,106,11090630,13605,0,1713195546,12985.88146756999,152.92587009000272,53471.07164544 2024-04-15,15:39:08.000,106,11090664,14045,0,1713195547,12985.88820388,152.96816486999887,53471.07863256 2024-04-15,15:39:09.000,106,11090650,13725,0,1713195548,12985.854522329995,152.9611157399995,53471.07863256 2024-04-15,15:39:10.000,106,11090664,13565,0,1713195549,12985.874731259995,152.97521399999823,53471.09959392 2024-04-15,15:39:11.000,106,11090644,13685,0,1713195550,12985.88146756999,152.99636139000359,53471.07164544 2024-04-15,15:39:12.000,106,11090607,13565,0,1713195551,12985.92862174,153.01750878000166,53471.07164544 2024-04-15,15:39:13.000,106,11090644,13725,0,1713195552,12985.92188542999,153.01750878000166,53471.07863256 2024-04-15,15:39:14.000,106,11090644,13845,0,1713195553,12985.86799495,153.05980355999782,53471.09959392 2024-04-15,15:39:15.000,106,11090660,13605,0,1713195554,12985.90841281,153.0457052999991,53471.07863256 2024-04-15,15:39:16.000,106,11090665,13645,0,1713195555,12985.90841281,153.0457052999991,53471.12055528 2024-04-15,15:39:17.000,106,11090644,13485,0,1713195556,12985.88820388,153.0739018200038,53471.1275424 2024-04-15,15:39:18.000,106,11090667,13565,0,1713195557,12985.86799495,153.05980355999782,53471.092606800004 2024-04-15,15:39:19.000,106,11090649,13605,0,1713195558,12985.86799495,153.08095095000317,53471.07164544 2024-04-15,15:39:20.000,106,11090669,13805,0,1713195559,12985.84778602,153.11619659999997,53471.03670984001 2024-04-15,15:39:21.000,106,11090628,13965,0,1713195560,12985.82757709,153.13029485999868,53471.05068408 2024-04-15,15:39:22.000,106,11090620,13805,0,1713195561,12985.84778602,153.13734398999804,53471.043696960005 2024-04-15,15:39:23.000,106,11090665,13525,0,1713195562,12985.84104970999,153.1584913800034,53471.05068408 2024-04-15,15:39:24.000,106,11090627,13405,0,1713195563,12985.80736816,153.16554051000276,53471.092606800004 2024-04-15,15:39:25.000,106,11090596,13565,0,1713195564,12985.82084077999,153.17963877000147,53471.09959392 2024-04-15,15:39:26.000,106,11090616,13565,0,1713195565,12985.78715923,153.21488441999827,53471.0227356 2024-04-15,15:39:27.000,106,11090614,14085,0,1713195566,12985.78042291999,153.2078352899989,53471.03670984001 2024-04-15,15:39:28.000,106,11090596,13765,0,1713195567,12985.793895539995,153.22898268000426,53471.092606800004 2024-04-15,15:39:29.000,106,11090609,13605,0,1713195568,12985.773686609995,153.23603181000362,53471.07863256 2024-04-15,15:39:30.000,106,11090662,13925,0,1713195569,12985.753477679995,153.21488441999827,53471.092606800004 2024-04-15,15:39:31.000,106,11090601,13765,0,1713195570,12985.733268749995,153.22898268000426,53471.12055528 2024-04-15,15:39:32.000,106,11090623,13525,0,1713195571,12985.72653244,153.26422833000106,53471.113568160006 2024-04-15,15:39:33.000,106,11090618,13845,0,1713195572,12985.69958719999,153.2078352899989,53471.0576712 2024-04-15,15:39:34.000,106,11090657,13965,0,1713195573,12985.67937826999,153.24308094000298,53471.00876136 2024-04-15,15:39:35.000,106,11090652,13525,0,1713195574,12985.65916933999,153.24308094000298,53471.00876136 2024-04-15,15:39:36.000,106,11090642,13765,0,1713195575,12985.61875147999,153.2571792000017,53471.0227356 2024-04-15,15:39:37.000,106,11090645,14085,0,1713195576,12985.66590565,153.23603181000362,53471.02972272 2024-04-15,15:39:38.000,106,11090667,13845,0,1713195577,12985.66590565,153.2219335500049,53470.96683864001 2024-04-15,15:39:39.000,106,11090625,13605,0,1713195578,12985.61875147999,153.24308094000298,53470.98081288 2024-04-15,15:39:40.000,106,11090684,13765,0,1713195579,12985.571597309994,153.25013007000234,53470.96683864001 2024-04-15,15:39:41.000,106,11090633,13245,0,1713195580,12985.564860999999,153.2219335500049,53471.00177424 2024-04-15,15:39:42.000,106,11090623,13885,0,1713195581,12985.585069929999,153.17963877000147,53470.98081288 2024-04-15,15:39:43.000,106,11090631,14125,0,1713195582,12985.571597309994,153.18668790000083,53470.994787120006 2024-04-15,15:39:44.000,106,11090695,13565,0,1713195583,12985.551388379994,153.15144225000404,53471.00177424 2024-04-15,15:39:45.000,106,11090641,13845,0,1713195584,12985.510970519994,153.16554051000276,53471.00876136 2024-04-15,15:39:46.000,106,11090623,13565,0,1713195585,12985.524443139999,153.13029485999868,53471.01574848001 2024-04-15,15:39:47.000,106,11090641,13965,0,1713195586,12985.490761589994,153.12324572999933,53471.05068408 2024-04-15,15:39:48.000,106,11090637,13525,0,1713195587,12985.463816349999,153.1091474700006,53470.95985152 2024-04-15,15:39:49.000,106,11090652,13965,0,1713195588,12985.524443139999,153.1091474700006,53470.973825760004 2024-04-15,15:39:50.000,106,11090624,13765,0,1713195589,12985.517706829989,153.05980355999782,53470.973825760004 2024-04-15,15:39:51.000,106,11090624,13485,0,1713195590,12985.497497899989,153.08095095000317,53470.994787120006 2024-04-15,15:39:52.000,106,11090595,13965,0,1713195591,12985.477288969989,153.0457052999991,53470.98780000001 2024-04-15,15:39:53.000,106,11090651,14085,0,1713195592,12985.510970519994,153.0457052999991,53470.973825760004 2024-04-15,15:39:54.000,106,11090644,13765,0,1713195593,12985.470552659994,153.0457052999991,53470.994787120006 2024-04-15,15:39:55.000,106,11090633,13685,0,1713195594,12985.477288969989,153.03865616999974,53470.98081288 2024-04-15,15:39:56.000,106,11090664,14085,0,1713195595,12985.443607419998,153.03160704000038,53470.93889016001 2024-04-15,15:39:57.000,106,11090599,13485,0,1713195596,12985.450343729994,152.98931226000423,53470.876006080005 2024-04-15,15:39:58.000,106,11090620,13765,0,1713195597,12985.497497899989,152.9470174800008,53470.91094168 2024-04-15,15:39:59.000,106,11090618,13965,0,1713195598,12985.443607419998,152.95406661000015,53470.91094168 2024-04-15,15:40:00.000,106,11090621,13885,0,1713195599,12985.457080039989,152.92587009000272,53470.93889016001 2024-04-15,15:40:01.000,106,11090603,13565,0,1713195600,12985.450343729994,152.911771830004,53470.945877280006 2024-04-15,15:40:02.000,106,11090669,13805,0,1713195601,12985.409925869993,152.90472270000464,53470.86901896001 2024-04-15,15:40:03.000,106,11090607,13725,0,1713195602,12985.430134799994,152.8835753099993,53470.89696744001 2024-04-15,15:40:04.000,106,11090624,13765,0,1713195603,12985.369508009993,152.89062443999865,53470.8829932 2024-04-15,15:40:05.000,106,11090617,13525,0,1713195604,12985.457080039989,152.87652617999993,53470.86203184 2024-04-15,15:40:06.000,106,11090639,13885,0,1713195605,12985.436871109989,152.8835753099993,53470.8829932 2024-04-15,15:40:07.000,106,11090646,13765,0,1713195606,12985.430134799994,152.8483296600025,53470.827096240006 2024-04-15,15:40:08.000,106,11090637,13605,0,1713195607,12985.436871109989,152.8624279200012,53470.8829932 2024-04-15,15:40:09.000,106,11090660,13965,0,1713195608,12985.436871109989,152.83423140000377,53470.84107048 2024-04-15,15:40:10.000,106,11090667,13245,0,1713195609,12985.450343729994,152.8483296600025,53470.8829932 2024-04-15,15:40:11.000,106,11090605,13885,0,1713195610,12985.477288969989,152.81308400999842,53470.86203184 2024-04-15,15:40:12.000,106,11090586,13725,0,1713195611,12985.436871109989,152.7989857499997,53470.86901896001 2024-04-15,15:40:13.000,106,11090623,13885,0,1713195612,12985.457080039989,152.79193662000034,53470.86203184 2024-04-15,15:40:14.000,106,11090659,13445,0,1713195613,12985.450343729994,152.75669097000355,53470.827096240006 2024-04-15,15:40:15.000,106,11090666,13685,0,1713195614,12985.450343729994,152.7637401000029,53470.89696744001 2024-04-15,15:40:16.000,106,11090652,13685,0,1713195615,12985.436871109989,152.74259271000483,53470.8829932 2024-04-15,15:40:17.000,106,11090607,13645,0,1713195616,12985.443607419998,152.7355435799982,53470.876006080005 2024-04-15,15:40:18.000,106,11090625,13485,0,1713195617,12985.457080039989,152.70734706000076,53470.86203184 2024-04-15,15:40:19.000,106,11090622,13965,0,1713195618,12985.443607419998,152.70734706000076,53470.86203184 2024-04-15,15:40:20.000,106,11090654,13845,0,1713195619,12985.457080039989,152.7355435799982,53470.8829932 2024-04-15,15:40:21.000,106,11090605,14245,0,1713195620,12985.450343729994,152.69324880000204,53470.84107048 2024-04-15,15:40:22.000,106,11090637,13485,0,1713195621,12985.463816349999,152.69324880000204,53470.86203184 2024-04-15,15:40:23.000,106,11090612,13325,0,1713195622,12985.430134799994,152.67210141000396,53470.86203184 2024-04-15,15:40:24.000,106,11090657,13605,0,1713195623,12985.450343729994,152.7002979300014,53470.82010912001 2024-04-15,15:40:25.000,106,11090598,13645,0,1713195624,12985.450343729994,152.6650522800046,53470.827096240006 2024-04-15,15:40:26.000,106,11090641,13605,0,1713195625,12985.430134799994,152.6509540199986,53470.91792880001 2024-04-15,15:40:27.000,106,11090573,13685,0,1713195626,12985.443607419998,152.62275750000117,53470.86901896001 2024-04-15,15:40:28.000,106,11090621,13405,0,1713195627,12985.423398489998,152.6016101100031,53470.876006080005 2024-04-15,15:40:39.000,106,11090614,13405,0,1713195638,12985.268463359993,152.41128359999857,53470.93889016001 2024-04-15,15:40:40.000,106,11090673,13685,0,1713195639,12985.261727049998,152.4042344699992,53470.924915920004 2024-04-15,15:40:41.000,106,11090595,13405,0,1713195640,12985.254990740003,152.36193969000306,53470.93889016001 2024-04-15,15:40:42.000,106,11090629,13805,0,1713195641,12985.248254429993,152.33374316999834,53470.88998032 2024-04-15,15:40:43.000,106,11090638,13645,0,1713195642,12985.288672289993,152.3055466500009,53470.89696744001 2024-04-15,15:40:44.000,106,11090620,13525,0,1713195643,12985.254990740003,152.29849752000155,53470.86901896001 2024-04-15,15:40:45.000,106,11090631,13565,0,1713195644,12985.214572880002,152.2914483900022,53470.88998032 2024-04-15,15:40:46.000,106,11090571,14165,0,1713195645,12985.214572880002,152.22800622000068,53470.89696744001 2024-04-15,15:40:47.000,106,11090638,13765,0,1713195646,12985.221309189998,152.19276057000388,53470.85504472 2024-04-15,15:40:48.000,106,11090633,13565,0,1713195647,12985.234781810002,152.19980970000324,53470.88998032 2024-04-15,15:40:49.000,106,11090673,13965,0,1713195648,12985.201100259997,152.1786623099979,53470.86203184 2024-04-15,15:40:50.000,106,11090662,13765,0,1713195649,12985.207836569993,152.16456404999917,53470.8829932 2024-04-15,15:40:51.000,106,11090618,13645,0,1713195650,12985.194363950002,152.12226927000302,53470.88998032 2024-04-15,15:40:52.000,106,11090638,13805,0,1713195651,12985.174155020002,152.1081710100043,53470.85504472 2024-04-15,15:40:53.000,106,11090657,14005,0,1713195652,12985.201100259997,152.07292536000023,53470.8829932 2024-04-15,15:40:54.000,106,11090633,13805,0,1713195653,12985.167418709992,152.03767971000343,53470.827096240006 2024-04-15,15:40:55.000,106,11090633,13485,0,1713195654,12985.187627639993,152.01653231999808,53470.82010912001 2024-04-15,15:40:56.000,106,11090608,13765,0,1713195655,12985.174155020002,151.99538493,53470.827096240006 2024-04-15,15:40:57.000,106,11090640,13925,0,1713195656,12985.180891329997,151.99538493,53470.79914776001 2024-04-15,15:40:58.000,106,11090588,13725,0,1713195657,12985.167418709992,151.95309015000385,53470.86901896001 2024-04-15,15:40:59.000,106,11090641,13765,0,1713195658,12985.153946090002,151.96718841000256,53470.91792880001 2024-04-15,15:41:00.000,106,11090629,13245,0,1713195659,12985.147209779992,151.9601392800032,53470.86203184 2024-04-15,15:41:01.000,106,11090604,13325,0,1713195660,12985.127000849992,151.93899188999785,53470.85504472 2024-04-15,15:41:02.000,106,11090633,13405,0,1713195661,12985.147209779992,151.90374624000106,53470.806134880004 2024-04-15,15:41:03.000,106,11090611,13525,0,1713195662,12985.160682399997,151.8614514600049,53470.827096240006 2024-04-15,15:41:04.000,106,11090598,13685,0,1713195663,12985.147209779992,151.8614514600049,53470.83408336 2024-04-15,15:41:05.000,106,11090638,13405,0,1713195664,12985.100055609997,151.82620581000083,53470.83408336 2024-04-15,15:41:06.000,106,11090619,13365,0,1713195665,12985.100055609997,151.8332549400002,53470.86901896001 2024-04-15,15:41:07.000,106,11090635,13845,0,1713195666,12985.120264539997,151.88964798000234,53470.85504472 2024-04-15,15:41:08.000,106,11090594,13525,0,1713195667,12985.093319300002,151.8966971100017,53470.813122 2024-04-15,15:41:09.000,106,11090663,13245,0,1713195668,12985.086582989992,151.86850059000426,53470.77119928001 2024-04-15,15:41:10.000,106,11090623,13885,0,1713195669,12985.079846679997,151.8614514600049,53470.84107048 2024-04-15,15:41:11.000,106,11090598,13765,0,1713195670,12985.073110370002,151.91079537000041,53470.79914776001 2024-04-15,15:41:12.000,106,11090645,13645,0,1713195671,12985.066374059992,151.88964798000234,53470.84107048 2024-04-15,15:41:13.000,106,11090587,13765,0,1713195672,12985.019219889997,151.88259885000298,53470.83408336 2024-04-15,15:41:14.000,106,11090583,13605,0,1713195673,12985.012483580002,151.92489362999913,53470.86203184 2024-04-15,15:41:15.000,106,11090620,14245,0,1713195674,12985.032692510002,151.90374624000106,53470.91094168 2024-04-15,15:41:16.000,106,11090653,13485,0,1713195675,12985.052901440002,151.91079537000041,53470.82010912001 2024-04-15,15:41:17.000,106,11090642,14085,0,1713195676,12985.025956199992,151.91079537000041,53470.84805760001 2024-04-15,15:41:18.000,106,11090604,13525,0,1713195677,12985.039428819997,151.91784449999977,53470.90395456 2024-04-15,15:41:19.000,106,11090638,13725,0,1713195678,12985.052901440002,151.9319427599985,53470.8829932 2024-04-15,15:41:20.000,106,11090624,13645,0,1713195679,12985.039428819997,151.96718841000256,53470.876006080005 2024-04-15,15:41:21.000,106,11090613,13565,0,1713195680,12985.046165129992,151.97423754000192,53470.90395456 2024-04-15,15:41:22.000,106,11090649,13565,0,1713195681,12985.052901440002,151.95309015000385,53470.85504472 2024-04-15,15:41:23.000,106,11090608,13565,0,1713195682,12985.025956199992,151.98128667000128,53470.91792880001 2024-04-15,15:41:24.000,106,11090679,13365,0,1713195683,12985.005747269992,151.9601392800032,53470.876006080005 2024-04-15,15:41:25.000,106,11090595,13605,0,1713195684,12984.999010959997,151.9601392800032,53470.86203184 2024-04-15,15:41:26.000,106,11090598,13925,0,1713195685,12984.999010959997,152.00948318999872,53470.84107048 2024-04-15,15:41:27.000,106,11090626,13605,0,1713195686,12984.958593099997,151.98128667000128,53470.85504472 2024-04-15,15:41:28.000,106,11090628,13925,0,1713195687,12984.945120479992,151.99538493,53470.876006080005 2024-04-15,15:41:29.000,106,11090624,13845,0,1713195688,12984.938384169996,151.98833580000064,53470.88998032 2024-04-15,15:41:30.000,106,11090644,13845,0,1713195689,12984.938384169996,151.99538493,53470.84107048 2024-04-15,15:41:31.000,106,11090631,13725,0,1713195690,12984.918175239996,152.00243405999936,53470.85504472 2024-04-15,15:41:32.000,106,11090657,13605,0,1713195691,12984.931647860001,151.99538493,53470.88998032 2024-04-15,15:41:33.000,106,11090618,13605,0,1713195692,12984.891230000001,152.01653231999808,53470.86901896001 2024-04-15,15:41:34.000,106,11090624,13565,0,1713195693,12984.864284759991,152.03063058000407,53470.84805760001 2024-04-15,15:41:35.000,106,11090566,13525,0,1713195694,12984.864284759991,152.0235814500047,53470.827096240006 2024-04-15,15:41:36.000,106,11090644,13925,0,1713195695,12984.857548449996,152.03767971000343,53470.85504472 2024-04-15,15:41:37.000,106,11090650,13485,0,1713195696,12984.884493689991,152.0447288400028,53470.827096240006 2024-04-15,15:41:38.000,106,11090614,14005,0,1713195697,12984.871021070001,152.0235814500047,53470.813122 2024-04-15,15:41:39.000,106,11090631,13845,0,1713195698,12984.864284759991,152.01653231999808,53470.83408336 2024-04-15,15:41:40.000,106,11090615,13685,0,1713195699,12984.877757379996,152.03063058000407,53470.86901896001 2024-04-15,15:41:41.000,106,11090643,13805,0,1713195700,12984.844075829991,152.03063058000407,53470.88998032 2024-04-15,15:41:42.000,106,11090629,13925,0,1713195701,12984.857548449996,152.00948318999872,53470.83408336 2024-04-15,15:41:43.000,106,11090633,13565,0,1713195702,12984.864284759991,152.01653231999808,53470.84107048 2024-04-15,15:41:44.000,106,11090622,13565,0,1713195703,12984.81039428,152.03063058000407,53470.84107048 2024-04-15,15:41:45.000,106,11090607,13645,0,1713195704,12984.837339519996,152.03767971000343,53470.827096240006 2024-04-15,15:41:46.000,106,11090548,13645,0,1713195705,12984.850812140001,152.01653231999808,53470.83408336 2024-04-15,15:41:47.000,106,11090644,13765,0,1713195706,12984.904702619991,152.0447288400028,53470.827096240006 2024-04-15,15:41:48.000,106,11090617,13645,0,1713195707,12984.904702619991,152.06587623000087,53470.813122 2024-04-15,15:41:49.000,106,11090593,13565,0,1713195708,12984.884493689991,152.06587623000087,53470.806134880004 2024-04-15,15:41:50.000,106,11090625,13405,0,1713195709,12984.850812140001,152.06587623000087,53470.83408336 2024-04-15,15:41:51.000,106,11090611,13565,0,1713195710,12984.844075829991,152.07292536000023,53470.84107048 2024-04-15,15:41:52.000,106,11090654,13285,0,1713195711,12984.897966309996,152.06587623000087,53470.88998032 2024-04-15,15:41:53.000,106,11090584,13565,0,1713195712,12984.837339519996,152.0588271000015,53470.84107048 2024-04-15,15:41:54.000,106,11090665,14005,0,1713195713,12984.857548449996,152.07292536000023,53470.88998032 2024-04-15,15:41:55.000,106,11090580,13925,0,1713195714,12984.877757379996,152.10112187999766,53470.84107048 2024-04-15,15:41:56.000,106,11090605,13485,0,1713195715,12984.891230000001,152.08702361999894,53470.8829932 2024-04-15,15:41:57.000,106,11090626,13765,0,1713195716,12984.871021070001,152.07997448999959,53470.86901896001 2024-04-15,15:41:58.000,106,11090622,13685,0,1713195717,12984.850812140001,152.07997448999959,53470.89696744001 2024-04-15,15:41:59.000,106,11090595,13645,0,1713195718,12984.911438930001,152.08702361999894,53470.876006080005 2024-04-15,15:42:00.000,106,11090626,13725,0,1713195719,12984.857548449996,152.10112187999766,53470.84805760001 2024-04-15,15:42:01.000,106,11090598,13645,0,1713195720,12984.871021070001,152.12226927000302,53470.8829932 2024-04-15,15:42:02.000,106,11090599,13805,0,1713195721,12984.884493689991,152.08702361999894,53470.8829932 2024-04-15,15:42:03.000,106,11090596,13605,0,1713195722,12984.884493689991,152.1434166600011,53470.93889016001 2024-04-15,15:42:04.000,106,11090583,13965,0,1713195723,12984.897966309996,152.11522014000366,53470.95985152 2024-04-15,15:42:05.000,106,11090593,13725,0,1713195724,12984.884493689991,152.12931840000238,53470.91792880001 2024-04-15,15:42:06.000,106,11090645,13885,0,1713195725,12984.918175239996,152.1081710100043,53470.88998032 2024-04-15,15:42:07.000,106,11090674,13805,0,1713195726,12984.904702619991,152.12931840000238,53470.8829932 2024-04-15,15:42:08.000,106,11090616,13605,0,1713195727,12984.897966309996,152.1434166600011,53470.89696744001 2024-04-15,15:42:09.000,106,11090592,14005,0,1713195728,12984.871021070001,152.15046579000045,53470.95985152 2024-04-15,15:42:10.000,106,11090606,13845,0,1713195729,12984.877757379996,152.1575149199998,53470.95985152 2024-04-15,15:42:11.000,106,11090604,13925,0,1713195730,12984.904702619991,152.1434166600011,53470.95985152 2024-04-15,15:42:12.000,106,11090617,13885,0,1713195731,12984.884493689991,152.18571144000452,53470.95985152 2024-04-15,15:42:13.000,106,11090650,13605,0,1713195732,12984.945120479992,152.22095709000132,53470.9528644 2024-04-15,15:42:14.000,106,11090581,14005,0,1713195733,12984.951856790001,152.23505535000004,53470.945877280006 2024-04-15,15:42:15.000,106,11090561,13725,0,1713195734,12984.972065720001,152.25620273999812,53470.93190304 2024-04-15,15:42:16.000,106,11090599,13845,0,1713195735,12984.985538339992,152.28439926000283,53470.924915920004 2024-04-15,15:42:17.000,106,11090609,13685,0,1713195736,12984.972065720001,152.2703010000041,53470.994787120006 2024-04-15,15:42:18.000,106,11090590,13845,0,1713195737,12984.965329409992,152.31964490999962,53470.994787120006 2024-04-15,15:42:19.000,106,11090604,13485,0,1713195738,12985.025956199992,152.31964490999962,53470.98780000001 2024-04-15,15:42:20.000,106,11090636,13685,0,1713195739,12985.052901440002,152.36193969000306,53470.973825760004 2024-04-15,15:42:21.000,106,11090618,13725,0,1713195740,12985.046165129992,152.36193969000306,53471.00177424 2024-04-15,15:42:22.000,106,11090640,13605,0,1713195741,12985.046165129992,152.37603795000177,53471.05068408 2024-04-15,15:42:23.000,106,11090551,13445,0,1713195742,12985.059637749997,152.41833272999793,53471.00876136 2024-04-15,15:42:24.000,106,11090596,13325,0,1713195743,12985.059637749997,152.43948012000328,53471.00177424 2024-04-15,15:42:25.000,106,11090588,14125,0,1713195744,12985.052901440002,152.46767664000072,53470.96683864001 2024-04-15,15:42:26.000,106,11090586,13845,0,1713195745,12985.046165129992,152.53111881000223,53470.95985152 2024-04-15,15:42:27.000,106,11090576,14205,0,1713195746,12985.032692510002,152.58046271999774,53471.02972272 2024-04-15,15:42:28.000,106,11090628,13885,0,1713195747,12985.079846679997,152.6157083700018,53471.01574848001 2024-04-15,15:42:29.000,106,11090585,13685,0,1713195748,12985.066374059992,152.62980663000053,53471.00876136 2024-04-15,15:42:30.000,106,11090560,13845,0,1713195749,12985.106791919992,152.68619967000268,53470.994787120006 2024-04-15,15:42:31.000,106,11090580,13885,0,1713195750,12985.120264539997,152.69324880000204,53470.9528644 2024-04-15,15:42:32.000,106,11090616,14045,0,1713195751,12985.113528230002,152.69324880000204,53471.01574848001 2024-04-15,15:42:33.000,106,11090648,13725,0,1713195752,12985.073110370002,152.75669097000355,53471.00177424 2024-04-15,15:42:34.000,106,11090628,13605,0,1713195753,12985.113528230002,152.79193662000034,53471.03670984001 2024-04-15,15:42:35.000,106,11090646,13845,0,1713195754,12985.079846679997,152.82013313999778,53471.0227356 2024-04-15,15:42:36.000,106,11090597,13445,0,1713195755,12985.093319300002,152.8271822700044,53470.994787120006 2024-04-15,15:42:37.000,106,11090616,13565,0,1713195756,12985.100055609997,152.85537879000185,53471.03670984001 2024-04-15,15:42:38.000,106,11090619,13685,0,1713195757,12985.120264539997,152.8624279200012,53470.98780000001 2024-04-15,15:42:39.000,106,11090587,13645,0,1713195758,12985.140473469997,152.91882096000336,53471.07863256 2024-04-15,15:42:40.000,106,11090623,13885,0,1713195759,12985.194363950002,152.93996835000144,53471.043696960005 2024-04-15,15:42:41.000,106,11090620,13845,0,1713195760,12985.167418709992,152.98226313000487,53471.0576712 2024-04-15,15:42:42.000,106,11090592,13605,0,1713195761,12985.234781810002,153.00341052000294,53471.05068408 2024-04-15,15:42:43.000,106,11090605,14125,0,1713195762,12985.234781810002,153.0457052999991,53471.08561968001 2024-04-15,15:42:44.000,106,11090634,14045,0,1713195763,12985.268463359993,153.0457052999991,53471.08561968001 2024-04-15,15:42:45.000,106,11090633,13765,0,1713195764,12985.254990740003,153.0739018200038,53471.092606800004 2024-04-15,15:42:46.000,106,11090660,13765,0,1713195765,12985.207836569993,153.11619659999997,53471.07164544 2024-04-15,15:42:47.000,106,11090662,13645,0,1713195766,12985.261727049998,153.12324572999933,53471.08561968001 2024-04-15,15:42:48.000,106,11090649,14085,0,1713195767,12985.254990740003,153.18668790000083,53471.08561968001 2024-04-15,15:42:49.000,106,11090630,13445,0,1713195768,12985.295408599988,153.2078352899989,53471.162478000006 2024-04-15,15:42:50.000,106,11090627,13885,0,1713195769,12985.335826459988,153.2219335500049,53471.14850376 2024-04-15,15:42:51.000,106,11090648,13565,0,1713195770,12985.288672289993,153.2219335500049,53471.113568160006 2024-04-15,15:42:52.000,106,11090639,13925,0,1713195771,12985.315617529988,153.2571792000017,53471.092606800004 2024-04-15,15:42:53.000,106,11090612,13525,0,1713195772,12985.349299079993,153.32767050000257,53471.141516640004 2024-04-15,15:42:54.000,106,11090622,13765,0,1713195773,12985.369508009993,153.34881789000065,53471.15549088001 2024-04-15,15:42:55.000,106,11090611,13365,0,1713195774,12985.376244319988,153.39816180000344,53471.14850376 2024-04-15,15:42:56.000,106,11090617,13525,0,1713195775,12985.396453249989,153.4193091900015,53471.17645224 2024-04-15,15:42:57.000,106,11090593,13845,0,1713195776,12985.416662179989,153.44750570999895,53471.21837496 2024-04-15,15:42:58.000,106,11090604,13805,0,1713195777,12985.403189559998,153.48980049000238,53471.1974136 2024-04-15,15:42:59.000,106,11090593,14005,0,1713195778,12985.423398489998,153.48980049000238,53471.20440072001 2024-04-15,15:43:00.000,106,11090574,13925,0,1713195779,12985.443607419998,153.51799700999982,53471.15549088001 2024-04-15,15:43:01.000,106,11090650,13845,0,1713195780,12985.484025279999,153.5391443999979,53471.211387840005 2024-04-15,15:43:02.000,106,11090572,13845,0,1713195781,12985.463816349999,153.53209526999854,53471.21837496 2024-04-15,15:43:03.000,106,11090585,13925,0,1713195782,12985.517706829989,153.58848831000068,53471.211387840005 2024-04-15,15:43:04.000,106,11090612,13925,0,1713195783,12985.497497899989,153.61668482999812,53471.20440072001 2024-04-15,15:43:05.000,106,11090638,13805,0,1713195784,12985.531179449994,153.63783222000347,53471.23234920001 2024-04-15,15:43:06.000,106,11090634,13605,0,1713195785,12985.55812468999,153.67307787000027,53471.23234920001 2024-04-15,15:43:07.000,106,11090592,13685,0,1713195786,12985.59854254999,153.69422525999835,53471.21837496 2024-04-15,15:43:08.000,106,11090618,13885,0,1713195787,12985.591806239994,153.72242178000306,53471.24632344 2024-04-15,15:43:09.000,106,11090606,13525,0,1713195788,12985.585069929999,153.72947091000242,53471.1974136 2024-04-15,15:43:10.000,106,11090633,13765,0,1713195789,12985.605278859999,153.79291308000393,53471.23234920001 2024-04-15,15:43:11.000,106,11090645,13485,0,1713195790,12985.605278859999,153.78586395000457,53471.211387840005 2024-04-15,15:43:12.000,106,11090622,13605,0,1713195791,12985.57833361999,153.814060470002,53471.21837496 2024-04-15,15:43:13.000,106,11090635,13805,0,1713195792,12985.612015169994,153.82110960000136,53471.2672848 2024-04-15,15:43:14.000,106,11090590,13925,0,1713195793,12985.63896040999,153.8493061199988,53471.281259040006 2024-04-15,15:43:15.000,106,11090641,13445,0,1713195794,12985.59854254999,153.8775026400035,53471.23933632 2024-04-15,15:43:16.000,106,11090572,13965,0,1713195795,12985.62548779,153.88455177000287,53471.27427192001 2024-04-15,15:43:17.000,106,11090606,13765,0,1713195796,12985.652433029994,153.8986500300016,53471.25331056001 2024-04-15,15:43:18.000,106,11090598,13765,0,1713195797,12985.67937826999,153.91979741999967,53471.2672848 2024-04-15,15:43:19.000,106,11090622,13965,0,1713195798,12985.672641959995,153.9620922000031,53471.28824616 2024-04-15,15:43:20.000,106,11090610,13845,0,1713195799,12985.713059819995,153.95504307000374,53471.260297680004 2024-04-15,15:43:21.000,106,11090639,13885,0,1713195800,12985.71979612999,153.9620922000031,53471.211387840005 2024-04-15,15:43:22.000,106,11090571,13885,0,1713195801,12985.71979612999,153.97619046000182,53471.2672848 2024-04-15,15:43:23.000,106,11090696,13805,0,1713195802,12985.713059819995,153.99028872000054,53471.31619464 2024-04-15,15:43:24.000,106,11090610,14085,0,1713195803,12985.66590565,153.99028872000054,53471.260297680004 2024-04-15,15:43:25.000,106,11090635,13565,0,1713195804,12985.652433029994,154.01848523999797,53471.309207520004 2024-04-15,15:43:26.000,106,11090613,14005,0,1713195805,12985.652433029994,154.00438697999925,53471.260297680004 2024-04-15,15:43:27.000,106,11090585,13925,0,1713195806,12985.652433029994,154.03963263000333,53471.260297680004 2024-04-15,15:43:28.000,106,11090610,14085,0,1713195807,12985.61875147999,154.07487828000012,53471.29523328 2024-04-15,15:43:29.000,106,11090644,13805,0,1713195808,12985.61875147999,154.10307480000483,53471.2672848 2024-04-15,15:43:30.000,106,11090631,14045,0,1713195809,12985.57833361999,154.0960256699982,53471.260297680004 2024-04-15,15:43:31.000,106,11090619,13565,0,1713195810,12985.61875147999,154.0960256699982,53471.23234920001 2024-04-15,15:43:32.000,106,11090612,13725,0,1713195811,12985.57833361999,154.13127132000227,53471.211387840005 2024-04-15,15:43:33.000,106,11090647,13765,0,1713195812,12985.571597309994,154.145369580001,53471.23933632 2024-04-15,15:43:34.000,106,11090624,13725,0,1713195813,12985.564860999999,154.145369580001,53471.23234920001 2024-04-15,15:43:35.000,106,11090643,13525,0,1713195814,12985.551388379994,154.13832045000163,53471.17645224 2024-04-15,15:43:36.000,106,11090587,13525,0,1713195815,12985.531179449994,154.1242221900029,53471.23234920001 2024-04-15,15:43:37.000,106,11090622,13845,0,1713195816,12985.551388379994,154.145369580001,53471.25331056001 2024-04-15,15:43:38.000,106,11090577,13925,0,1713195817,12985.531179449994,154.145369580001,53471.1974136 2024-04-15,15:43:39.000,106,11090631,13925,0,1713195818,12985.53791575999,154.13127132000227,53471.19042648 2024-04-15,15:43:40.000,106,11090662,13765,0,1713195819,12985.497497899989,154.04668176000268,53471.18343936001 2024-04-15,15:43:41.000,106,11090635,14085,0,1713195820,12985.470552659994,154.07487828000012,53471.14850376 2024-04-15,15:43:42.000,106,11090597,13805,0,1713195821,12985.490761589994,154.0607800200014,53471.162478000006 2024-04-15,15:43:43.000,106,11090681,13605,0,1713195822,12985.463816349999,154.01848523999797,53471.15549088001 2024-04-15,15:43:44.000,106,11090636,13925,0,1713195823,12985.463816349999,154.08897653999884,53471.18343936001 2024-04-15,15:43:45.000,106,11090615,13525,0,1713195824,12985.450343729994,154.11717306000355,53471.211387840005 2024-04-15,15:43:46.000,106,11090618,13765,0,1713195825,12985.416662179989,154.08897653999884,53471.18343936001 2024-04-15,15:43:47.000,106,11090584,13645,0,1713195826,12985.443607419998,154.0960256699982,53471.15549088001 2024-04-15,15:43:48.000,106,11090645,13845,0,1713195827,12985.403189559998,154.1101239300042,53471.162478000006 2024-04-15,15:43:49.000,106,11090614,13645,0,1713195828,12985.396453249989,154.10307480000483,53471.16946512 2024-04-15,15:43:50.000,106,11090610,14285,0,1713195829,12985.376244319988,154.07487828000012,53471.13452952001 2024-04-15,15:43:51.000,106,11090615,13805,0,1713195830,12985.315617529988,154.0960256699982,53471.16946512 2024-04-15,15:43:52.000,106,11090552,13565,0,1713195831,12985.329090149993,154.1101239300042,53471.15549088001 2024-04-15,15:43:53.000,106,11090607,13925,0,1713195832,12985.315617529988,154.03258350000397,53471.06465832001 2024-04-15,15:43:54.000,106,11090564,13525,0,1713195833,12985.275199670003,154.06782915000076,53471.113568160006 2024-04-15,15:43:55.000,106,11090662,13605,0,1713195834,12985.295408599988,154.10307480000483,53471.08561968001 2024-04-15,15:43:56.000,106,11090595,13885,0,1713195835,12985.268463359993,154.0607800200014,53471.092606800004 2024-04-15,15:43:57.000,106,11090607,13685,0,1713195836,12985.241518119998,154.08192740999948,53471.092606800004 2024-04-15,15:43:58.000,106,11090633,13445,0,1713195837,12985.201100259997,154.07487828000012,53471.07164544 2024-04-15,15:43:59.000,106,11090609,13845,0,1713195838,12985.214572880002,154.0607800200014,53471.07863256 2024-04-15,15:44:00.000,106,11090619,13765,0,1713195839,12985.207836569993,154.03258350000397,53471.02972272 2024-04-15,15:44:01.000,106,11090587,13605,0,1713195840,12985.167418709992,154.04668176000268,53471.02972272 2024-04-15,15:44:02.000,106,11090612,13725,0,1713195841,12985.180891329997,154.0607800200014,53471.03670984001 2024-04-15,15:44:03.000,106,11090634,14085,0,1713195842,12985.187627639993,154.06782915000076,53471.00177424 2024-04-15,15:44:04.000,106,11090598,13845,0,1713195843,12985.180891329997,154.05373089000204,53470.96683864001 2024-04-15,15:44:05.000,106,11090640,13365,0,1713195844,12985.153946090002,154.00438697999925,53470.973825760004 2024-04-15,15:44:06.000,106,11090646,13885,0,1713195845,12985.147209779992,154.0255343700046,53470.994787120006 2024-04-15,15:44:07.000,106,11090630,13965,0,1713195846,12985.174155020002,154.0607800200014,53470.98780000001 2024-04-15,15:44:08.000,106,11090635,13885,0,1713195847,12985.140473469997,154.06782915000076,53470.945877280006 2024-04-15,15:44:09.000,106,11090638,13765,0,1713195848,12985.106791919992,154.03963263000333,53470.945877280006 2024-04-15,15:44:10.000,106,11090624,13805,0,1713195849,12985.127000849992,154.04668176000268,53470.96683864001 2024-04-15,15:44:11.000,106,11090606,13965,0,1713195850,12985.133737160002,154.05373089000204,53470.98081288 2024-04-15,15:44:12.000,106,11090614,13645,0,1713195851,12985.100055609997,154.07487828000012,53470.994787120006 2024-04-15,15:44:13.000,106,11090606,13845,0,1713195852,12985.113528230002,154.08897653999884,53470.973825760004 2024-04-15,15:44:14.000,106,11090653,13685,0,1713195853,12985.113528230002,154.06782915000076,53471.0576712 2024-04-15,15:44:15.000,106,11090635,13605,0,1713195854,12985.066374059992,154.07487828000012,53470.96683864001 2024-04-15,15:44:16.000,106,11090676,13525,0,1713195855,12985.073110370002,154.05373089000204,53470.994787120006 2024-04-15,15:44:17.000,106,11090588,13885,0,1713195856,12985.039428819997,154.11717306000355,53470.9528644 2024-04-15,15:44:18.000,106,11090650,13925,0,1713195857,12985.073110370002,154.10307480000483,53471.0227356 2024-04-15,15:44:19.000,106,11090645,13725,0,1713195858,12985.052901440002,154.13832045000163,53470.994787120006 2024-04-15,15:44:20.000,106,11090611,13605,0,1713195859,12985.012483580002,154.16651696999907,53471.00876136 2024-04-15,15:44:21.000,106,11090695,13925,0,1713195860,12984.999010959997,154.145369580001,53470.93889016001 2024-04-15,15:44:22.000,106,11090608,13845,0,1713195861,12984.992274650001,154.17356609999842,53470.90395456 2024-04-15,15:44:23.000,106,11090630,13685,0,1713195862,12985.005747269992,154.16651696999907,53470.93889016001 2024-04-15,15:44:24.000,106,11090641,13565,0,1713195863,12984.958593099997,154.16651696999907,53470.98780000001 2024-04-15,15:44:25.000,106,11090652,13565,0,1713195864,12984.978802029997,154.19471349000378,53471.00177424 2024-04-15,15:44:26.000,106,11090631,13565,0,1713195865,12984.985538339992,154.17356609999842,53471.0227356 2024-04-15,15:44:27.000,106,11090632,13845,0,1713195866,12984.965329409992,154.20176262000314,53470.945877280006 2024-04-15,15:44:28.000,106,11090634,14125,0,1713195867,12984.951856790001,154.19471349000378,53470.96683864001 2024-04-15,15:44:29.000,106,11090691,14085,0,1713195868,12984.924911549992,154.22291001000121,53470.98081288 2024-04-15,15:44:30.000,106,11090593,13645,0,1713195869,12984.951856790001,154.22995914000057,53470.98081288 2024-04-15,15:44:31.000,106,11090648,13565,0,1713195870,12984.918175239996,154.22291001000121,53470.96683864001 2024-04-15,15:44:32.000,106,11090621,13885,0,1713195871,12984.884493689991,154.21586088000186,53470.98081288 2024-04-15,15:44:33.000,106,11090625,13845,0,1713195872,12984.844075829991,154.22291001000121,53470.98780000001 2024-04-15,15:44:34.000,106,11090648,14005,0,1713195873,12984.884493689991,154.23700826999993,53470.93889016001 2024-04-15,15:44:35.000,106,11090663,13685,0,1713195874,12984.83060321,154.26520479000465,53470.91094168 2024-04-15,15:44:36.000,106,11090585,13725,0,1713195875,12984.817130589996,154.2440573999993,53470.945877280006 2024-04-15,15:44:37.000,106,11090669,13365,0,1713195876,12984.844075829991,154.22995914000057,53470.945877280006 2024-04-15,15:44:38.000,106,11090654,13845,0,1713195877,12984.817130589996,154.2440573999993,53470.98081288 2024-04-15,15:44:39.000,106,11090593,13365,0,1713195878,12984.796921659996,154.29340131000208,53470.98081288 2024-04-15,15:44:40.000,106,11090611,13725,0,1713195879,12984.796921659996,154.272253920004,53471.00177424 2024-04-15,15:44:41.000,106,11090627,13925,0,1713195880,12984.79018535,154.28635218000272,53470.9528644 2024-04-15,15:44:42.000,106,11090622,14245,0,1713195881,12984.76997642,154.28635218000272,53470.88998032 2024-04-15,15:44:43.000,106,11090600,13685,0,1713195882,12984.76324010999,154.34979435000423,53470.88998032 2024-04-15,15:44:44.000,106,11090635,13805,0,1713195883,12984.803657969991,154.32159782999952,53470.924915920004 2024-04-15,15:44:45.000,106,11090610,13645,0,1713195884,12984.79018535,154.33569608999824,53470.9528644 2024-04-15,15:44:46.000,106,11090608,13805,0,1713195885,12984.776712729996,154.34979435000423,53470.95985152 2024-04-15,15:44:47.000,106,11090606,13925,0,1713195886,12984.756503799996,154.36389261000295,53470.924915920004 2024-04-15,15:44:48.000,106,11090621,13765,0,1713195887,12984.783449039991,154.36389261000295,53470.91094168 2024-04-15,15:44:49.000,106,11090618,13405,0,1713195888,12984.72955856,154.3709417400023,53470.86203184 2024-04-15,15:44:50.000,106,11090622,13925,0,1713195889,12984.76324010999,154.3568434800036,53470.93889016001 2024-04-15,15:44:51.000,106,11090602,13885,0,1713195890,12984.716085939996,154.3709417400023,53470.91792880001 2024-04-15,15:44:52.000,106,11090645,13925,0,1713195891,12984.72282224999,154.3920891300004,53470.91094168 2024-04-15,15:44:53.000,106,11090623,14045,0,1713195892,12984.72282224999,154.4061873899991,53470.8829932 2024-04-15,15:44:54.000,106,11090643,14005,0,1713195893,12984.72282224999,154.41323651999846,53470.88998032 2024-04-15,15:44:55.000,106,11090626,13365,0,1713195894,12984.72282224999,154.39913825999975,53470.90395456 2024-04-15,15:44:56.000,106,11090615,13685,0,1713195895,12984.716085939996,154.41323651999846,53470.924915920004 2024-04-15,15:44:57.000,106,11090639,13805,0,1713195896,12984.695877009995,154.39913825999975,53470.86901896001 2024-04-15,15:44:58.000,106,11090593,13405,0,1713195897,12984.756503799996,154.41323651999846,53470.84107048 2024-04-15,15:44:59.000,106,11090657,13365,0,1713195898,12984.70934963,154.41323651999846,53470.84805760001 2024-04-15,15:45:00.000,106,11090634,13805,0,1713195899,12984.72955856,154.42028564999782,53470.84805760001 2024-04-15,15:45:01.000,106,11090611,13925,0,1713195900,12984.716085939996,154.43438391000382,53470.88998032 2024-04-15,15:45:02.000,106,11090667,13405,0,1713195901,12984.736294869996,154.4696295600006,53470.82010912001 2024-04-15,15:45:03.000,106,11090619,13765,0,1713195902,12984.736294869996,154.44848217000253,53470.806134880004 2024-04-15,15:45:04.000,106,11090644,13645,0,1713195903,12984.72282224999,154.42028564999782,53470.8829932 2024-04-15,15:45:05.000,106,11090659,13565,0,1713195904,12984.72955856,154.46258043000125,53470.88998032 2024-04-15,15:45:06.000,106,11090653,13685,0,1713195905,12984.74976749,154.49782607999805,53470.876006080005 2024-04-15,15:45:07.000,106,11090650,13525,0,1713195906,12984.70934963,154.4907769499987,53470.84107048 2024-04-15,15:45:08.000,106,11090672,13565,0,1713195907,12984.695877009995,154.50487521000468,53470.91094168 2024-04-15,15:45:09.000,106,11090622,13725,0,1713195908,12984.70934963,154.49782607999805,53470.924915920004 2024-04-15,15:45:10.000,106,11090616,13645,0,1713195909,12984.6891407,154.54716999000084,53470.924915920004 2024-04-15,15:45:11.000,106,11090641,13605,0,1713195910,12984.70934963,154.49782607999805,53470.876006080005 2024-04-15,15:45:12.000,106,11090622,14085,0,1713195911,12984.68240438999,154.5189734700034,53470.89696744001 2024-04-15,15:45:13.000,106,11090649,13925,0,1713195912,12984.695877009995,154.52602260000276,53470.89696744001 2024-04-15,15:45:14.000,106,11090611,13805,0,1713195913,12984.655459149995,154.5189734700034,53470.88998032 2024-04-15,15:45:15.000,106,11090645,13365,0,1713195914,12984.64872284,154.5189734700034,53470.91094168 2024-04-15,15:45:16.000,106,11090639,13805,0,1713195915,12984.635250219995,154.49782607999805,53470.8829932 2024-04-15,15:45:17.000,106,11090581,13565,0,1713195916,12984.62177759999,154.5189734700034,53470.806134880004 2024-04-15,15:45:18.000,106,11090569,13765,0,1713195917,12984.60830498,154.51192434000404,53470.86203184 2024-04-15,15:45:19.000,106,11090639,13765,0,1713195918,12984.60156866999,154.56126824999956,53470.84805760001 2024-04-15,15:45:20.000,106,11090623,13685,0,1713195919,12984.60830498,154.56126824999956,53470.84107048 2024-04-15,15:45:21.000,106,11090635,13725,0,1713195920,12984.574623429995,154.56831737999892,53470.83408336 2024-04-15,15:45:22.000,106,11090598,13845,0,1713195921,12984.60830498,154.58946477000427,53470.85504472 2024-04-15,15:45:23.000,106,11090641,13325,0,1713195922,12984.574623429995,154.58946477000427,53470.876006080005 2024-04-15,15:45:24.000,106,11090618,13365,0,1713195923,12984.60156866999,154.58946477000427,53470.876006080005 2024-04-15,15:45:25.000,106,11090618,13925,0,1713195924,12984.58135973999,154.5824156400049,53470.86901896001 2024-04-15,15:45:26.000,106,11090645,13605,0,1713195925,12984.58809605,154.61061216000235,53470.924915920004 2024-04-15,15:45:27.000,106,11090647,13525,0,1713195926,12984.56115080999,154.58946477000427,53470.86203184 2024-04-15,15:45:28.000,106,11090591,13845,0,1713195927,12984.54094187999,154.56126824999956,53470.91792880001 2024-04-15,15:45:29.000,106,11090660,13765,0,1713195928,12984.54767819,154.57536650999828,53470.86901896001 2024-04-15,15:45:30.000,106,11090605,13765,0,1713195929,12984.513996639995,154.57536650999828,53470.924915920004 2024-04-15,15:45:31.000,106,11090669,13765,0,1713195930,12984.50726033,154.56831737999892,53470.91792880001 2024-04-15,15:45:32.000,106,11090616,13605,0,1713195931,12984.50052401999,154.5824156400049,53470.89696744001 2024-04-15,15:45:33.000,106,11090605,13725,0,1713195932,12984.513996639995,154.59651390000363,53470.945877280006 2024-04-15,15:45:34.000,106,11090615,13565,0,1713195933,12984.4870514,154.56831737999892,53470.93190304 2024-04-15,15:45:35.000,106,11090548,13605,0,1713195934,12984.46684247,154.56831737999892,53470.89696744001 2024-04-15,15:45:36.000,106,11090605,13845,0,1713195935,12984.46684247,154.58946477000427,53470.924915920004 2024-04-15,15:45:37.000,106,11090610,13485,0,1713195936,12984.433160919994,154.6176612900017,53470.93190304 2024-04-15,15:45:38.000,106,11090619,13485,0,1713195937,12984.453369849994,154.603563030003,53470.90395456 2024-04-15,15:45:39.000,106,11090596,13805,0,1713195938,12984.412951989994,154.603563030003,53470.93889016001 2024-04-15,15:45:40.000,106,11090591,13565,0,1713195939,12984.40621568,154.603563030003,53470.924915920004 2024-04-15,15:45:41.000,106,11090664,13885,0,1713195940,12984.40621568,154.58946477000427,53470.93889016001 2024-04-15,15:45:42.000,106,11090620,14005,0,1713195941,12984.39947936999,154.56831737999892,53470.89696744001 2024-04-15,15:45:43.000,106,11090664,13565,0,1713195942,12984.372534129994,154.56126824999956,53470.89696744001 2024-04-15,15:45:44.000,106,11090578,13845,0,1713195943,12984.372534129994,154.54716999000084,53470.8829932 2024-04-15,15:45:45.000,106,11090650,13645,0,1713195944,12984.372534129994,154.54012086000148,53470.86203184 2024-04-15,15:45:46.000,106,11090633,13885,0,1713195945,12984.37927043999,154.54012086000148,53470.88998032 2024-04-15,15:45:47.000,106,11090622,13645,0,1713195946,12984.392743059994,154.48372781999933,53470.93190304 2024-04-15,15:45:48.000,106,11090602,13725,0,1713195947,12984.386006749999,154.46258043000125,53470.96683864001 2024-04-15,15:45:49.000,106,11090589,13645,0,1713195948,12984.352325199994,154.4555313000019,53470.91792880001 2024-04-15,15:45:50.000,106,11090633,13685,0,1713195949,12984.33885257999,154.4555313000019,53470.924915920004 2024-04-15,15:45:51.000,106,11090607,13925,0,1713195950,12984.345588889999,154.46258043000125,53470.89696744001 2024-04-15,15:45:52.000,106,11090644,13845,0,1713195951,12984.352325199994,154.4696295600006,53470.90395456 2024-04-15,15:45:53.000,106,11090611,13765,0,1713195952,12984.31864364999,154.42028564999782,53470.9528644 2024-04-15,15:45:54.000,106,11090620,14005,0,1713195953,12984.365797819999,154.4061873899991,53470.93889016001 2024-04-15,15:45:55.000,106,11090619,13805,0,1713195954,12984.325379959999,154.41323651999846,53471.00177424 2024-04-15,15:45:56.000,106,11090626,13405,0,1713195955,12984.31864364999,154.38504000000103,53470.924915920004 2024-04-15,15:45:57.000,106,11090606,13685,0,1713195956,12984.298434719989,154.3568434800036,53470.96683864001 2024-04-15,15:45:58.000,106,11090628,13805,0,1713195957,12984.284962099999,154.34979435000423,53470.95985152 2024-04-15,15:45:59.000,106,11090642,13885,0,1713195958,12984.291698409994,154.32864695999888,53470.96683864001 2024-04-15,15:46:00.000,106,11090640,13725,0,1713195959,12984.278225789989,154.3074995700008,53471.0227356 2024-04-15,15:46:01.000,106,11090632,13925,0,1713195960,12984.284962099999,154.29340131000208,53470.95985152 2024-04-15,15:46:02.000,106,11090608,13645,0,1713195961,12984.251280549994,154.27930305000336,53470.98780000001 2024-04-15,15:46:03.000,106,11090614,14085,0,1713195962,12984.264753169999,154.258155659998,53471.00177424 2024-04-15,15:46:04.000,106,11090633,13565,0,1713195963,12984.244544239999,154.272253920004,53470.98081288 2024-04-15,15:46:05.000,106,11090600,13925,0,1713195964,12984.244544239999,154.23700826999993,53471.0227356 2024-04-15,15:46:06.000,106,11090576,13765,0,1713195965,12984.231071619994,154.25110652999865,53470.96683864001 2024-04-15,15:46:07.000,106,11090673,13725,0,1713195966,12984.197390069989,154.2440573999993,53470.994787120006 2024-04-15,15:46:08.000,106,11090629,13765,0,1713195967,12984.210862689994,154.21586088000186,53471.08561968001 2024-04-15,15:46:09.000,106,11090630,13805,0,1713195968,12984.197390069989,154.20176262000314,53471.043696960005 2024-04-15,15:46:10.000,106,11090609,13685,0,1713195969,12984.217598999989,154.21586088000186,53471.043696960005 2024-04-15,15:46:11.000,106,11090651,13485,0,1713195970,12984.163708519998,154.18766436000442,53471.03670984001 2024-04-15,15:46:12.000,106,11090624,13685,0,1713195971,12984.163708519998,154.18061522999778,53471.05068408 2024-04-15,15:46:13.000,106,11090608,13365,0,1713195972,12984.143499589998,154.16651696999907,53471.02972272 2024-04-15,15:46:14.000,106,11090656,13525,0,1713195973,12984.197390069989,154.18766436000442,53471.07863256 2024-04-15,15:46:15.000,106,11090620,13805,0,1713195974,12984.183917449998,154.18766436000442,53471.02972272 2024-04-15,15:46:16.000,106,11090609,13525,0,1713195975,12984.150235899993,154.18061522999778,53471.07164544 2024-04-15,15:46:17.000,106,11090650,13685,0,1713195976,12984.143499589998,154.15241871000035,53471.03670984001 2024-04-15,15:46:18.000,106,11090635,13765,0,1713195977,12984.170444829993,154.18061522999778,53471.00876136 2024-04-15,15:46:19.000,106,11090612,14045,0,1713195978,12984.136763279988,154.16651696999907,53471.092606800004 2024-04-15,15:46:20.000,106,11090602,13845,0,1713195979,12984.103081729998,154.16651696999907,53471.01574848001 2024-04-15,15:46:21.000,106,11090634,13765,0,1713195980,12984.116554349988,154.17356609999842,53471.07164544 2024-04-15,15:46:22.000,106,11090623,13565,0,1713195981,12984.116554349988,154.20176262000314,53471.08561968001 2024-04-15,15:46:23.000,106,11090627,13645,0,1713195982,12984.069400179993,154.21586088000186,53471.09959392 2024-04-15,15:46:24.000,106,11090600,13645,0,1713195983,12984.082872799998,154.2088117500025,53471.16946512 2024-04-15,15:46:25.000,106,11090642,13805,0,1713195984,12984.069400179993,154.22291001000121,53471.08561968001 2024-04-15,15:46:26.000,106,11090627,13765,0,1713195985,12984.069400179993,154.25110652999865,53471.07863256 2024-04-15,15:46:27.000,106,11090556,13845,0,1713195986,12984.076136489988,154.25110652999865,53471.092606800004 2024-04-15,15:46:28.000,106,11090654,14005,0,1713195987,12984.049191249993,154.26520479000465,53471.05068408 2024-04-15,15:46:29.000,106,11090644,13765,0,1713195988,12984.035718630003,154.27930305000336,53471.092606800004 2024-04-15,15:46:30.000,106,11090648,13485,0,1713195989,12984.028982319993,154.28635218000272,53471.05068408 2024-04-15,15:46:31.000,106,11090561,13645,0,1713195990,12984.035718630003,154.32864695999888,53471.10658104001 2024-04-15,15:46:32.000,106,11090612,13765,0,1713195991,12984.015509700002,154.3709417400023,53471.07164544 2024-04-15,15:46:33.000,106,11090632,14005,0,1713195992,12983.968355529993,154.3709417400023,53471.03670984001 2024-04-15,15:46:34.000,106,11090625,14125,0,1713195993,12984.028982319993,154.37799087000167,53471.09959392 2024-04-15,15:46:35.000,106,11090628,13885,0,1713195994,12984.002037079998,154.41323651999846,53471.15549088001 2024-04-15,15:46:36.000,106,11090644,13725,0,1713195995,12983.988564459993,154.43438391000382,53471.12055528 2024-04-15,15:46:37.000,106,11090606,13645,0,1713195996,12984.015509700002,154.46258043000125,53471.09959392 2024-04-15,15:46:38.000,106,11090641,13685,0,1713195997,12984.002037079998,154.47667868999997,53471.12055528 2024-04-15,15:46:39.000,106,11090679,13645,0,1713195998,12983.981828149997,154.4696295600006,53471.07863256 2024-04-15,15:46:40.000,106,11090638,13405,0,1713195999,12984.015509700002,154.4907769499987,53471.113568160006 2024-04-15,15:46:41.000,106,11090662,13765,0,1713196000,12983.981828149997,154.54012086000148,53471.1275424 2024-04-15,15:46:42.000,106,11090636,13725,0,1713196001,12983.975091840002,154.56126824999956,53471.092606800004 2024-04-15,15:46:43.000,106,11090620,13765,0,1713196002,12984.042454939998,154.603563030003,53471.09959392 2024-04-15,15:46:44.000,106,11090620,13605,0,1713196003,12984.015509700002,154.63175955000042,53471.043696960005 2024-04-15,15:46:45.000,106,11090580,13645,0,1713196004,12984.015509700002,154.64585780999914,53471.05068408 2024-04-15,15:46:46.000,106,11090596,13925,0,1713196005,12984.022246009998,154.6529069399985,53471.113568160006 2024-04-15,15:46:47.000,106,11090642,13725,0,1713196006,12983.988564459993,154.70929998000065,53471.1275424 2024-04-15,15:46:48.000,106,11090618,13645,0,1713196007,12984.028982319993,154.73044736999873,53471.08561968001 2024-04-15,15:46:49.000,106,11090631,13485,0,1713196008,12984.008773389993,154.77979128000152,53471.07164544 2024-04-15,15:46:50.000,106,11090596,13685,0,1713196009,12984.022246009998,154.77979128000152,53471.08561968001 2024-04-15,15:46:51.000,106,11090608,13525,0,1713196010,12984.015509700002,154.79388954000024,53471.14850376 2024-04-15,15:46:52.000,106,11090665,13565,0,1713196011,12984.015509700002,154.85028258000239,53471.1275424 2024-04-15,15:46:53.000,106,11090546,13805,0,1713196012,12984.028982319993,154.8996264899979,53471.141516640004 2024-04-15,15:46:54.000,106,11090629,13605,0,1713196013,12984.042454939998,154.9137247500039,53471.09959392 2024-04-15,15:46:55.000,106,11090647,13685,0,1713196014,12983.975091840002,154.93487214000197,53471.17645224 2024-04-15,15:46:56.000,106,11090576,13805,0,1713196015,12984.015509700002,154.9278230100026,53471.14850376 2024-04-15,15:46:57.000,106,11090654,13565,0,1713196016,12983.988564459993,154.9630686599994,53471.1275424 2024-04-15,15:46:58.000,106,11090633,13725,0,1713196017,12983.941410289997,154.98421605000476,53471.13452952001 2024-04-15,15:46:59.000,106,11090610,13805,0,1713196018,12983.975091840002,155.0124125700022,53471.09959392 2024-04-15,15:47:00.000,106,11090643,14045,0,1713196019,12983.981828149997,155.0617564799977,53471.113568160006 2024-04-15,15:47:01.000,106,11090560,13845,0,1713196020,12984.008773389993,155.0617564799977,53471.1275424 2024-04-15,15:47:02.000,106,11090651,13725,0,1713196021,12984.042454939998,155.09700213000178,53471.15549088001 2024-04-15,15:47:03.000,106,11090624,14085,0,1713196022,12984.042454939998,155.12519864999922,53471.20440072001 2024-04-15,15:47:04.000,106,11090595,13725,0,1713196023,12984.008773389993,155.14634604000457,53471.14850376 2024-04-15,15:47:05.000,106,11090622,13485,0,1713196024,12984.002037079998,155.16749343000265,53471.15549088001 2024-04-15,15:47:06.000,106,11090558,13725,0,1713196025,12983.988564459993,155.20273907999945,53471.141516640004 2024-04-15,15:47:07.000,106,11090660,14165,0,1713196026,12984.002037079998,155.23093560000416,53471.15549088001 2024-04-15,15:47:08.000,106,11090590,13525,0,1713196027,12984.015509700002,155.24503386000288,53471.19042648 2024-04-15,15:47:09.000,106,11090624,13605,0,1713196028,12983.954882910002,155.2591321200016,53471.092606800004 2024-04-15,15:47:10.000,106,11090569,13405,0,1713196029,12984.049191249993,155.25208299000224,53471.15549088001 2024-04-15,15:47:11.000,106,11090598,13845,0,1713196030,12983.995300770002,155.2591321200016,53471.20440072001 2024-04-15,15:47:12.000,106,11090665,13805,0,1713196031,12984.008773389993,155.30142689999775,53471.141516640004 2024-04-15,15:47:13.000,106,11090618,13885,0,1713196032,12984.042454939998,155.33667255000182,53471.113568160006 2024-04-15,15:47:14.000,106,11090590,13885,0,1713196033,12984.015509700002,155.35077081000054,53471.13452952001 2024-04-15,15:47:15.000,106,11090584,13565,0,1713196034,12984.022246009998,155.3578199399999,53471.162478000006 2024-04-15,15:47:16.000,106,11090583,13725,0,1713196035,12984.035718630003,155.3860164600046,53471.1974136 2024-04-15,15:47:17.000,106,11090574,13765,0,1713196036,12984.008773389993,155.42831124000077,53471.162478000006 2024-04-15,15:47:18.000,106,11090588,13645,0,1713196037,12984.062663869998,155.4565077599982,53471.1974136 2024-04-15,15:47:19.000,106,11090583,13645,0,1713196038,12984.049191249993,155.44945862999884,53471.19042648 2024-04-15,15:47:20.000,106,11090666,13965,0,1713196039,12984.035718630003,155.4565077599982,53471.19042648 2024-04-15,15:47:21.000,106,11090611,13605,0,1713196040,12984.022246009998,155.505851670001,53471.1974136 2024-04-15,15:47:22.000,106,11090633,14085,0,1713196041,12984.028982319993,155.5199499299997,53471.162478000006 2024-04-15,15:47:23.000,106,11090603,13445,0,1713196042,12984.049191249993,155.5410973199978,53471.211387840005 2024-04-15,15:47:24.000,106,11090606,13565,0,1713196043,12984.062663869998,155.5199499299997,53471.21837496 2024-04-15,15:47:25.000,106,11090625,13605,0,1713196044,12984.082872799998,155.5410973199978,53471.22536208 2024-04-15,15:47:26.000,106,11090618,14045,0,1713196045,12984.055927560003,155.5692938400025,53471.1974136 2024-04-15,15:47:27.000,106,11090624,13805,0,1713196046,12984.022246009998,155.56224471000314,53471.162478000006 2024-04-15,15:47:28.000,106,11090617,14045,0,1713196047,12984.049191249993,155.57634297000186,53471.18343936001 2024-04-15,15:47:29.000,106,11090622,13525,0,1713196048,12984.069400179993,155.56224471000314,53471.141516640004 2024-04-15,15:47:30.000,106,11090569,13565,0,1713196049,12984.089609109993,155.53404818999843,53471.1974136 2024-04-15,15:47:31.000,106,11090627,13765,0,1713196050,12984.069400179993,155.57634297000186,53471.14850376 2024-04-15,15:47:32.000,106,11090655,13645,0,1713196051,12984.062663869998,155.54814645000442,53471.19042648 2024-04-15,15:47:33.000,106,11090637,13485,0,1713196052,12984.062663869998,155.5410973199978,53471.162478000006 2024-04-15,15:47:34.000,106,11090632,13685,0,1713196053,12984.082872799998,155.51290080000035,53471.162478000006 2024-04-15,15:47:35.000,106,11090613,13965,0,1713196054,12984.069400179993,155.51290080000035,53471.141516640004 2024-04-15,15:47:36.000,106,11090590,13645,0,1713196055,12984.062663869998,155.53404818999843,53471.15549088001 2024-04-15,15:47:37.000,106,11090640,13885,0,1713196056,12984.069400179993,155.54814645000442,53471.09959392 2024-04-15,15:47:38.000,106,11090611,13765,0,1713196057,12984.069400179993,155.5410973199978,53471.16946512 2024-04-15,15:47:39.000,106,11090575,13885,0,1713196058,12984.076136489988,155.53404818999843,53471.12055528 2024-04-15,15:47:40.000,106,11090618,13605,0,1713196059,12984.096345419988,155.5199499299997,53471.1275424 2024-04-15,15:47:41.000,106,11090602,13925,0,1713196060,12984.082872799998,155.48470428000292,53471.21837496 2024-04-15,15:47:42.000,106,11090640,14085,0,1713196061,12984.069400179993,155.48470428000292,53471.19042648 2024-04-15,15:47:43.000,106,11090618,13765,0,1713196062,12984.116554349988,155.49880254000163,53471.1275424 2024-04-15,15:47:44.000,106,11090642,13565,0,1713196063,12984.096345419988,155.49175341000227,53471.162478000006 2024-04-15,15:47:45.000,106,11090553,13645,0,1713196064,12984.103081729998,155.46355689000484,53471.22536208 2024-04-15,15:47:46.000,106,11090610,13845,0,1713196065,12984.089609109993,155.4706060200042,53471.21837496 2024-04-15,15:47:47.000,106,11090622,13445,0,1713196066,12984.062663869998,155.43536037000013,53471.21837496 2024-04-15,15:47:48.000,106,11090622,13685,0,1713196067,12984.042454939998,155.46355689000484,53471.29523328 2024-04-15,15:47:49.000,106,11090604,13925,0,1713196068,12984.035718630003,155.44945862999884,53471.309207520004 2024-04-15,15:47:50.000,106,11090630,13525,0,1713196069,12984.022246009998,155.49175341000227,53471.29523328 2024-04-15,15:47:51.000,106,11090604,13485,0,1713196070,12984.055927560003,155.4565077599982,53471.260297680004 2024-04-15,15:47:52.000,106,11090662,13685,0,1713196071,12984.055927560003,155.46355689000484,53471.30222040001 2024-04-15,15:47:53.000,106,11090556,13725,0,1713196072,12984.042454939998,155.48470428000292,53471.27427192001 2024-04-15,15:47:54.000,106,11090687,13765,0,1713196073,12984.028982319993,155.4565077599982,53471.23933632 2024-04-15,15:47:55.000,106,11090634,13885,0,1713196074,12984.022246009998,155.4565077599982,53471.260297680004 2024-04-15,15:47:56.000,106,11090625,13725,0,1713196075,12983.968355529993,155.4706060200042,53471.2672848 2024-04-15,15:47:57.000,106,11090681,13725,0,1713196076,12983.968355529993,155.44945862999884,53471.27427192001 2024-04-15,15:47:58.000,106,11090596,13605,0,1713196077,12983.975091840002,155.43536037000013,53471.23234920001 2024-04-15,15:47:59.000,106,11090656,13765,0,1713196078,12983.981828149997,155.43536037000013,53471.28824616 2024-04-15,15:48:00.000,106,11090596,13565,0,1713196079,12983.927937669992,155.39306559000397,53471.211387840005 2024-04-15,15:48:01.000,106,11090609,13805,0,1713196080,12983.934673980002,155.40011472000333,53471.29523328 2024-04-15,15:48:02.000,106,11090631,13645,0,1713196081,12983.900992429997,155.37191819999862,53471.337156 2024-04-15,15:48:03.000,106,11090656,13965,0,1713196082,12983.921201359997,155.37191819999862,53471.31619464 2024-04-15,15:48:04.000,106,11090605,13765,0,1713196083,12983.874047190002,155.40011472000333,53471.309207520004 2024-04-15,15:48:05.000,106,11090588,13765,0,1713196084,12983.880783499997,155.37896732999798,53471.30222040001 2024-04-15,15:48:06.000,106,11090645,13645,0,1713196085,12983.840365639997,155.36486906999926,53471.25331056001 2024-04-15,15:48:07.000,106,11090658,13325,0,1713196086,12983.806684089992,155.3578199399999,53471.27427192001 2024-04-15,15:48:08.000,106,11090601,13925,0,1713196087,12983.820156709997,155.37191819999862,53471.30222040001 2024-04-15,15:48:09.000,106,11090616,13725,0,1713196088,12983.806684089992,155.34372168000118,53471.31619464 2024-04-15,15:48:10.000,106,11090591,14045,0,1713196089,12983.813420400002,155.34372168000118,53471.25331056001 2024-04-15,15:48:11.000,106,11090617,13605,0,1713196090,12983.773002540001,155.32962342000246,53471.23234920001 2024-04-15,15:48:12.000,106,11090628,13525,0,1713196091,12983.766266229992,155.3225742900031,53471.281259040006 2024-04-15,15:48:13.000,106,11090617,13805,0,1713196092,12983.766266229992,155.3225742900031,53471.27427192001 2024-04-15,15:48:14.000,106,11090634,13765,0,1713196093,12983.719112059996,155.30847603000439,53471.2672848 2024-04-15,15:48:15.000,106,11090596,13765,0,1713196094,12983.759529919997,155.3225742900031,53471.25331056001 2024-04-15,15:48:16.000,106,11090631,13725,0,1713196095,12983.725848369992,155.32962342000246,53471.22536208 2024-04-15,15:48:17.000,106,11090604,13525,0,1713196096,12983.732584680001,155.30142689999775,53471.25331056001 2024-04-15,15:48:18.000,106,11090558,13565,0,1713196097,12983.698903129996,155.33667255000182,53471.18343936001 2024-04-15,15:48:19.000,106,11090583,13925,0,1713196098,12983.746057299992,155.2943777699984,53471.22536208 2024-04-15,15:48:20.000,106,11090619,13605,0,1713196099,12983.698903129996,155.32962342000246,53471.21837496 2024-04-15,15:48:21.000,106,11090647,13885,0,1713196100,12983.678694199996,155.3225742900031,53471.211387840005 2024-04-15,15:48:22.000,106,11090651,13885,0,1713196101,12983.698903129996,155.32962342000246,53471.20440072001 2024-04-15,15:48:23.000,106,11090639,13805,0,1713196102,12983.705639439992,155.33667255000182,53471.23234920001 2024-04-15,15:48:24.000,106,11090615,13725,0,1713196103,12983.665221579991,155.37896732999798,53471.16946512 2024-04-15,15:48:25.000,106,11090658,13605,0,1713196104,12983.678694199996,155.36486906999926,53471.141516640004 2024-04-15,15:48:26.000,106,11090613,13925,0,1713196105,12983.651748960001,155.39306559000397,53471.18343936001 2024-04-15,15:48:27.000,106,11090675,14045,0,1713196106,12983.678694199996,155.35077081000054,53471.162478000006 2024-04-15,15:48:28.000,106,11090594,13645,0,1713196107,12983.658485269996,155.3578199399999,53471.1275424 2024-04-15,15:48:29.000,106,11090623,13765,0,1713196108,12983.658485269996,155.3860164600046,53471.14850376 2024-04-15,15:48:30.000,106,11090604,13605,0,1713196109,12983.658485269996,155.3860164600046,53471.20440072001 2024-04-15,15:48:31.000,106,11090619,13645,0,1713196110,12983.63154003,155.3860164600046,53471.12055528 2024-04-15,15:48:32.000,106,11090627,13845,0,1713196111,12983.618067409996,155.41421298000205,53471.12055528 2024-04-15,15:48:33.000,106,11090619,13805,0,1713196112,12983.624803719991,155.41421298000205,53471.15549088001 2024-04-15,15:48:34.000,106,11090655,13925,0,1713196113,12983.57091324,155.4565077599982,53471.09959392 2024-04-15,15:48:35.000,106,11090646,13925,0,1713196114,12983.584385859991,155.44945862999884,53471.113568160006 2024-04-15,15:48:36.000,106,11090628,13965,0,1713196115,12983.57091324,155.47765515000356,53471.10658104001 2024-04-15,15:48:37.000,106,11090609,13485,0,1713196116,12983.54396799999,155.5410973199978,53471.09959392 2024-04-15,15:48:38.000,106,11090632,13725,0,1713196117,12983.564176929991,155.53404818999843,53471.113568160006 2024-04-15,15:48:39.000,106,11090601,13765,0,1713196118,12983.537231689996,155.59044123000058,53471.162478000006 2024-04-15,15:48:40.000,106,11090559,13885,0,1713196119,12983.537231689996,155.61158861999866,53471.162478000006 2024-04-15,15:48:41.000,106,11090625,13925,0,1713196120,12983.517022759996,155.63978514000337,53471.14850376 2024-04-15,15:48:42.000,106,11090633,14085,0,1713196121,12983.51028645,155.66093253000145,53471.15549088001 2024-04-15,15:48:43.000,106,11090642,14125,0,1713196122,12983.48334120999,155.69617817999824,53471.10658104001 2024-04-15,15:48:44.000,106,11090620,14005,0,1713196123,12983.456395969995,155.72437470000295,53471.09959392 2024-04-15,15:48:45.000,106,11090636,13805,0,1713196124,12983.48334120999,155.74552209000103,53471.1275424 2024-04-15,15:48:46.000,106,11090652,13565,0,1713196125,12983.44965966,155.77371860999847,53471.1275424 2024-04-15,15:48:47.000,106,11090618,13725,0,1713196126,12983.436187039995,155.8160133900019,53471.07164544 2024-04-15,15:48:48.000,106,11090654,13525,0,1713196127,12983.456395969995,155.84420990999934,53471.10658104001 2024-04-15,15:48:49.000,106,11090636,13725,0,1713196128,12983.44292334999,155.87240643000405,53471.07863256 2024-04-15,15:48:50.000,106,11090673,13565,0,1713196129,12983.395769179995,155.90060295000148,53471.05068408 2024-04-15,15:48:51.000,106,11090583,14085,0,1713196130,12983.415978109995,155.94289772999764,53471.02972272 2024-04-15,15:48:52.000,106,11090661,13645,0,1713196131,12983.42271441999,155.964045120003,53471.06465832001 2024-04-15,15:48:53.000,106,11090639,13965,0,1713196132,12983.40250548999,155.99224164000043,53471.05068408 2024-04-15,15:48:54.000,106,11090632,13925,0,1713196133,12983.38229655999,156.00633989999915,53471.06465832001 2024-04-15,15:48:55.000,106,11090602,13645,0,1713196134,12983.34861501,156.0274872900045,53471.05068408 2024-04-15,15:48:56.000,106,11090621,13845,0,1713196135,12983.30819715,156.02043815999787,53471.07863256 2024-04-15,15:48:57.000,106,11090623,13805,0,1713196136,12983.355351319995,156.03453642000386,53471.10658104001 2024-04-15,15:48:58.000,106,11090669,13765,0,1713196137,12983.30146083999,156.08388032999937,53471.01574848001 2024-04-15,15:48:59.000,106,11090608,13565,0,1713196138,12983.28125190999,156.10502772000473,53471.02972272 2024-04-15,15:49:00.000,106,11090652,13725,0,1713196139,12983.28798822,156.17551901999832,53471.02972272 2024-04-15,15:49:01.000,106,11090598,13645,0,1713196140,12983.24757036,156.18256814999768,53471.02972272 2024-04-15,15:49:02.000,106,11090638,13765,0,1713196141,12983.26104297999,156.1896172800043,53471.02972272 2024-04-15,15:49:03.000,106,11090648,13725,0,1713196142,12983.22062511999,156.23896118999983,53471.0227356 2024-04-15,15:49:04.000,106,11090641,13885,0,1713196143,12983.2071525,156.2601085799979,53471.07863256 2024-04-15,15:49:05.000,106,11090615,13725,0,1713196144,12983.26777929,156.28830510000262,53471.07863256 2024-04-15,15:49:06.000,106,11090593,13645,0,1713196145,12983.2071525,156.30240336000134,53471.08561968001 2024-04-15,15:49:07.000,106,11090618,13805,0,1713196146,12983.213888809994,156.3235507499994,53471.0227356 2024-04-15,15:49:08.000,106,11090641,13605,0,1713196147,12983.213888809994,156.36584553000284,53471.07164544 2024-04-15,15:49:09.000,106,11090639,13805,0,1713196148,12983.18020725999,156.40109117999964,53471.02972272 2024-04-15,15:49:10.000,106,11090646,13765,0,1713196149,12983.166734639999,156.4574842200018,53471.02972272 2024-04-15,15:49:11.000,106,11090622,13925,0,1713196150,12983.15999832999,156.49272986999858,53471.05068408 2024-04-15,15:49:12.000,106,11090614,13645,0,1713196151,12983.11958046999,156.49977899999794,53471.00177424 2024-04-15,15:49:13.000,106,11090615,13965,0,1713196152,12983.112844159994,156.54207378000137,53471.07863256 2024-04-15,15:49:14.000,106,11090634,13565,0,1713196153,12983.099371539989,156.57731942999817,53470.994787120006 2024-04-15,15:49:15.000,106,11090610,13845,0,1713196154,12983.079162609989,156.59846682000352,53471.03670984001 2024-04-15,15:49:16.000,106,11090620,14205,0,1713196155,12983.065689989999,156.6548598599984,53471.0227356 2024-04-15,15:49:17.000,106,11090600,13565,0,1713196156,12983.072426299994,156.69010551000247,53471.05068408 2024-04-15,15:49:18.000,106,11090619,13565,0,1713196157,12983.045481059999,156.73240028999862,53470.994787120006 2024-04-15,15:49:19.000,106,11090629,14165,0,1713196158,12983.032008439994,156.78879333000077,53470.994787120006 2024-04-15,15:49:20.000,106,11090596,13725,0,1713196159,12982.991590579993,156.83813724000356,53470.994787120006 2024-04-15,15:49:21.000,106,11090612,13525,0,1713196160,12983.005063199998,156.9015794099978,53470.95985152 2024-04-15,15:49:22.000,106,11090587,13525,0,1713196161,12982.971381649993,156.90862854000443,53470.973825760004 2024-04-15,15:49:23.000,106,11090664,13525,0,1713196162,12982.978117959989,156.92272680000315,53470.98780000001 2024-04-15,15:49:24.000,106,11090633,14125,0,1713196163,12982.904018549998,156.95092332000058,53470.95985152 2024-04-15,15:49:25.000,106,11090599,13765,0,1713196164,12982.924227479998,156.95092332000058,53470.973825760004 2024-04-15,15:49:26.000,106,11090651,14245,0,1713196165,12982.937700099988,157.00026723000337,53471.00876136 2024-04-15,15:49:27.000,106,11090609,13925,0,1713196166,12982.924227479998,157.0143654900021,53470.96683864001 2024-04-15,15:49:28.000,106,11090606,13965,0,1713196167,12982.904018549998,157.04256200999953,53470.98081288 2024-04-15,15:49:29.000,106,11090644,13685,0,1713196168,12982.904018549998,157.08485679000296,53471.043696960005 2024-04-15,15:49:30.000,106,11090635,13925,0,1713196169,12982.863600689998,157.09895505000168,53470.98081288 2024-04-15,15:49:31.000,106,11090621,14125,0,1713196170,12982.870336999993,157.14124982999783,53470.86901896001 2024-04-15,15:49:32.000,106,11090605,14005,0,1713196171,12982.870336999993,157.1271515699991,53470.89696744001 2024-04-15,15:49:33.000,106,11090598,14045,0,1713196172,12982.823182829998,157.19059374000062,53470.91094168 2024-04-15,15:49:34.000,106,11090637,13885,0,1713196173,12982.816446520003,157.2117411299987,53470.86203184 2024-04-15,15:49:35.000,106,11090609,13645,0,1713196174,12982.802973899998,157.2399376500034,53470.84805760001 2024-04-15,15:49:36.000,106,11090579,13965,0,1713196175,12982.755819730002,157.24698678000277,53470.89696744001 2024-04-15,15:49:37.000,106,11090572,13885,0,1713196176,12982.749083419993,157.28928155999893,53470.876006080005 2024-04-15,15:49:38.000,106,11090660,13925,0,1713196177,12982.715401870002,157.33157634000236,53470.88998032 2024-04-15,15:49:39.000,106,11090658,13725,0,1713196178,12982.674984010002,157.33862547000172,53470.86203184 2024-04-15,15:49:40.000,106,11090654,13725,0,1713196179,12982.681720319997,157.3597728599998,53470.924915920004 2024-04-15,15:49:41.000,106,11090603,13805,0,1713196180,12982.661511389997,157.3597728599998,53470.91094168 2024-04-15,15:49:42.000,106,11090542,14165,0,1713196181,12982.648038769992,157.40206764000322,53470.85504472 2024-04-15,15:49:43.000,106,11090656,13725,0,1713196182,12982.634566150002,157.40206764000322,53470.90395456 2024-04-15,15:49:44.000,106,11090649,13605,0,1713196183,12982.641302459997,157.44436241999938,53470.85504472 2024-04-15,15:49:45.000,106,11090623,13645,0,1713196184,12982.641302459997,157.43731329000002,53470.84107048 2024-04-15,15:49:46.000,106,11090631,13645,0,1713196185,12982.600884599997,157.45141154999874,53470.91094168 2024-04-15,15:49:47.000,106,11090616,13965,0,1713196186,12982.587411979992,157.50075546000153,53470.827096240006 2024-04-15,15:49:48.000,106,11090609,14245,0,1713196187,12982.546994119992,157.50075546000153,53470.79216064 2024-04-15,15:49:49.000,106,11090627,13565,0,1713196188,12982.540257809997,157.52895197999896,53470.79914776001 2024-04-15,15:49:50.000,106,11090606,13685,0,1713196189,12982.493103640001,157.52895197999896,53470.813122 2024-04-15,15:49:51.000,106,11090590,13885,0,1713196190,12982.479631019996,157.50075546000153,53470.778186400006 2024-04-15,15:49:52.000,106,11090607,13565,0,1713196191,12982.459422089996,157.55009937000432,53470.827096240006 2024-04-15,15:49:53.000,106,11090610,13845,0,1713196192,12982.452685780001,157.53600110999832,53470.79216064 2024-04-15,15:49:54.000,106,11090641,13405,0,1713196193,12982.472894710001,157.5853450200011,53470.827096240006 2024-04-15,15:49:55.000,106,11090583,13685,0,1713196194,12982.439213159996,157.55009937000432,53470.79216064 2024-04-15,15:49:56.000,106,11090602,14045,0,1713196195,12982.385322679991,157.6205906699979,53470.79216064 2024-04-15,15:49:57.000,106,11090639,13765,0,1713196196,12982.398795299996,157.62763980000454,53470.79914776001 2024-04-15,15:49:58.000,106,11090649,13925,0,1713196197,12982.41226792,157.64173806000326,53470.79914776001 2024-04-15,15:49:59.000,106,11090635,13565,0,1713196198,12982.39205899,157.62763980000454,53470.806134880004 2024-04-15,15:50:00.000,106,11090613,13725,0,1713196199,12982.385322679991,157.64878719000262,53470.757225040004 2024-04-15,15:50:01.000,106,11090578,13565,0,1713196200,12982.37185006,157.67698371000006,53470.79216064 2024-04-15,15:50:02.000,106,11090595,13605,0,1713196201,12982.30448695999,157.69108196999878,53470.76421216 2024-04-15,15:50:03.000,106,11090632,13765,0,1713196202,12982.344904819991,157.67698371000006,53470.79914776001 2024-04-15,15:50:04.000,106,11090651,13725,0,1713196203,12982.37185006,157.69108196999878,53470.79914776001 2024-04-15,15:50:05.000,106,11090620,14245,0,1713196204,12982.378586369996,157.67698371000006,53470.78517352 2024-04-15,15:50:06.000,106,11090617,13885,0,1713196205,12982.35164113,157.68403283999942,53470.708315200005 2024-04-15,15:50:07.000,106,11090583,13485,0,1713196206,12982.31122327,157.67698371000006,53470.71530232 2024-04-15,15:50:08.000,106,11090613,14085,0,1713196207,12982.31122327,157.68403283999942,53470.757225040004 2024-04-15,15:50:09.000,106,11090619,13725,0,1713196208,12982.25059648,157.70518023000477,53470.68735384 2024-04-15,15:50:10.000,106,11090649,13765,0,1713196209,12982.26406909999,157.71222936000413,53470.71530232 2024-04-15,15:50:11.000,106,11090641,14085,0,1713196210,12982.27080541,157.72632762000285,53470.73626368 2024-04-15,15:50:12.000,106,11090595,14005,0,1713196211,12982.23038755,157.71222936000413,53470.659405360006 2024-04-15,15:50:13.000,106,11090620,13605,0,1713196212,12982.24386016999,157.7333767500022,53470.71530232 2024-04-15,15:50:14.000,106,11090672,13885,0,1713196213,12982.237123859995,157.76157326999964,53470.72228944 2024-04-15,15:50:15.000,106,11090590,13845,0,1713196214,12982.23038755,157.77567152999836,53470.71530232 2024-04-15,15:50:16.000,106,11090614,13805,0,1713196215,12982.21017862,157.768622399999,53470.73626368 2024-04-15,15:50:17.000,106,11090620,13565,0,1713196216,12982.16976076,157.81091718000243,53470.69434096 2024-04-15,15:50:18.000,106,11090629,13365,0,1713196217,12982.14281551999,157.81091718000243,53470.70132808001 2024-04-15,15:50:19.000,106,11090655,13605,0,1713196218,12982.16302444999,157.8179663100018,53470.68735384 2024-04-15,15:50:20.000,106,11090670,13925,0,1713196219,12982.1293429,157.8532119599986,53470.70132808001 2024-04-15,15:50:21.000,106,11090621,13405,0,1713196220,12982.1293429,157.8532119599986,53470.62446976 2024-04-15,15:50:22.000,106,11090649,14005,0,1713196221,12982.095661349995,157.87435935000394,53470.72228944 2024-04-15,15:50:23.000,106,11090656,13885,0,1713196222,12982.08892504,157.89550674000202,53470.6733796 2024-04-15,15:50:24.000,106,11090701,13645,0,1713196223,12982.075452419995,157.90255587000138,53470.708315200005 2024-04-15,15:50:25.000,106,11090632,14005,0,1713196224,12982.06871611,157.9166541300001,53470.69434096 2024-04-15,15:50:26.000,106,11090574,13685,0,1713196225,12982.04850718,157.90960500000074,53470.72927656001 2024-04-15,15:50:27.000,106,11090623,13645,0,1713196226,12982.014825629994,157.93075238999882,53470.68735384 2024-04-15,15:50:28.000,106,11090647,13645,0,1713196227,12981.96093514999,157.90255587000138,53470.6733796 2024-04-15,15:50:29.000,106,11090613,14085,0,1713196228,12981.974407769994,157.90960500000074,53470.68735384 2024-04-15,15:50:30.000,106,11090608,13885,0,1713196229,12981.880099429989,157.87435935000394,53470.638444000004 2024-04-15,15:50:31.000,106,11090643,13965,0,1713196230,12981.893572049994,157.92370325999946,53470.708315200005 2024-04-15,15:50:32.000,106,11090593,13685,0,1713196231,12981.913780979994,157.9448506500048,53470.6733796 2024-04-15,15:50:33.000,106,11090640,13805,0,1713196232,12981.880099429989,157.92370325999946,53470.64543112 2024-04-15,15:50:34.000,106,11090614,13725,0,1713196233,12981.846417879999,157.93075238999882,53470.64543112 2024-04-15,15:50:35.000,106,11090640,13405,0,1713196234,12981.752109539993,157.9448506500048,53470.56158568001 2024-04-15,15:50:36.000,106,11090645,14245,0,1713196235,12981.772318469993,157.93780151999817,53470.58254704001 2024-04-15,15:50:37.000,106,11090661,13885,0,1713196236,12981.738636919988,158.00124368999968,53470.53363720001 2024-04-15,15:50:38.000,106,11090653,13885,0,1713196237,12981.691482749993,158.00124368999968,53470.51267584001 2024-04-15,15:50:39.000,106,11090620,13925,0,1713196238,12981.718427989988,158.00124368999968,53470.56158568001 2024-04-15,15:50:40.000,106,11090600,14005,0,1713196239,12981.671273819993,158.02239107999776,53470.589534160004 2024-04-15,15:50:41.000,106,11090627,13485,0,1713196240,12981.651064889993,158.07173499000055,53470.55459856 2024-04-15,15:50:42.000,106,11090661,13845,0,1713196241,12981.637592270003,158.05763673000183,53470.540624320005 2024-04-15,15:50:43.000,106,11090668,13685,0,1713196242,12981.610647029993,158.0435384700031,53470.51267584001 2024-04-15,15:50:44.000,106,11090635,14165,0,1713196243,12981.590438099993,158.0294402100044,53470.60350840001 2024-04-15,15:50:45.000,106,11090657,13765,0,1713196244,12981.536547620002,158.05058760000247,53470.51966296 2024-04-15,15:50:46.000,106,11090615,13925,0,1713196245,12981.543283929997,158.00829281999904,53470.53363720001 2024-04-15,15:50:47.000,106,11090622,13845,0,1713196246,12981.523074999997,158.0435384700031,53470.4987016 2024-04-15,15:50:48.000,106,11090598,13725,0,1713196247,12981.509602379992,158.05763673000183,53470.4987016 2024-04-15,15:50:49.000,106,11090666,13365,0,1713196248,12981.469184519992,158.07173499000055,53470.53363720001 2024-04-15,15:50:50.000,106,11090641,13965,0,1713196249,12981.469184519992,158.08583324999927,53470.491714480006 2024-04-15,15:50:51.000,106,11090618,14125,0,1713196250,12981.428766659992,158.09288237999863,53470.540624320005 2024-04-15,15:50:52.000,106,11090630,13805,0,1713196251,12981.415294040002,158.10698064000462,53470.470753120004 2024-04-15,15:50:53.000,106,11090649,13645,0,1713196252,12981.388348799992,158.14222629000142,53470.53363720001 2024-04-15,15:50:54.000,106,11090627,13565,0,1713196253,12981.401821419997,158.1774719399982,53470.51966296 2024-04-15,15:50:55.000,106,11090639,13845,0,1713196254,12981.374876180002,158.17042280999885,53470.442804640006 2024-04-15,15:50:56.000,106,11090644,13645,0,1713196255,12981.361403559997,158.17042280999885,53470.442804640006 2024-04-15,15:50:57.000,106,11090589,13605,0,1713196256,12981.334458320001,158.1915702000042,53470.48472736001 2024-04-15,15:50:58.000,106,11090636,13645,0,1713196257,12981.314249390001,158.23386498000036,53470.50568872 2024-04-15,15:50:59.000,106,11090656,13565,0,1713196258,12981.280567839996,158.24796323999908,53470.45677888 2024-04-15,15:51:00.000,106,11090599,13765,0,1713196259,12981.287304149992,158.26911063000443,53470.43581752001 2024-04-15,15:51:01.000,106,11090595,13725,0,1713196260,12981.253622600001,158.29730715000187,53470.48472736001 2024-04-15,15:51:02.000,106,11090610,13805,0,1713196261,12981.240149979996,158.2761597600038,53470.4288304 2024-04-15,15:51:03.000,106,11090645,13485,0,1713196262,12981.219941049996,158.2902580200025,53470.442804640006 2024-04-15,15:51:04.000,106,11090621,14125,0,1713196263,12981.19299581,158.3114054100006,53470.4288304 2024-04-15,15:51:05.000,106,11090637,13845,0,1713196264,12981.17278688,158.3114054100006,53470.40786904 2024-04-15,15:51:06.000,106,11090589,13565,0,1713196265,12981.19299581,158.3748475800021,53470.43581752001 2024-04-15,15:51:07.000,106,11090640,13765,0,1713196266,12981.159314259996,158.34665106000466,53470.40786904 2024-04-15,15:51:08.000,106,11090634,13765,0,1713196267,12981.12563270999,158.39599497000017,53470.45677888 2024-04-15,15:51:09.000,106,11090604,13765,0,1713196268,12981.10542377999,158.40304409999953,53470.372933440005 2024-04-15,15:51:10.000,106,11090630,13765,0,1713196269,12981.09195116,158.4241914900049,53470.40786904 2024-04-15,15:51:11.000,106,11090626,13845,0,1713196270,12981.078478539996,158.4100932299989,53470.43581752001 2024-04-15,15:51:12.000,106,11090634,13765,0,1713196271,12981.038060679995,158.41714235999825,53470.38690768 2024-04-15,15:51:13.000,106,11090648,13765,0,1713196272,12981.017851749995,158.45238801000232,53470.4288304 2024-04-15,15:51:14.000,106,11090676,14165,0,1713196273,12981.038060679995,158.50878105000447,53470.40088192 2024-04-15,15:51:15.000,106,11090629,13445,0,1713196274,12980.99090651,158.51583018000383,53470.3589592 2024-04-15,15:51:16.000,106,11090605,13445,0,1713196275,12980.997642819995,158.5228793100032,53470.37992056 2024-04-15,15:51:17.000,106,11090583,13605,0,1713196276,12980.97069758,158.5369775700019,53470.36594632001 2024-04-15,15:51:18.000,106,11090649,13725,0,1713196277,12980.97069758,158.52992844000255,53470.40088192 2024-04-15,15:51:19.000,106,11090612,13965,0,1713196278,12980.937016029995,158.55812496,53470.41485616001 2024-04-15,15:51:20.000,106,11090616,14005,0,1713196279,12980.88312554999,158.55107583000063,53470.3589592 2024-04-15,15:51:21.000,106,11090592,14125,0,1713196280,12980.86291661999,158.55107583000063,53470.36594632001 2024-04-15,15:51:22.000,106,11090593,14205,0,1713196281,12980.82923507,158.57927234999806,53470.35197208 2024-04-15,15:51:23.000,106,11090650,13565,0,1713196282,12980.775344589994,158.5863214800047,53470.303062240004 2024-04-15,15:51:24.000,106,11090647,13925,0,1713196283,12980.80228982999,158.60041974000342,53470.37992056 2024-04-15,15:51:25.000,106,11090639,13565,0,1713196284,12980.74166303999,158.6356653900002,53470.33101072 2024-04-15,15:51:26.000,106,11090653,13845,0,1713196285,12980.748399349999,158.64976364999893,53470.34498496001 2024-04-15,15:51:27.000,106,11090632,13965,0,1713196286,12980.72145410999,158.69205843000236,53470.324023600006 2024-04-15,15:51:28.000,106,11090634,14045,0,1713196287,12980.70124517999,158.6568127799983,53470.33799784 2024-04-15,15:51:29.000,106,11090662,13925,0,1713196288,12980.70124517999,158.685009300003,53470.324023600006 2024-04-15,15:51:30.000,106,11090642,13725,0,1713196289,12980.70124517999,158.71320582000044,53470.38690768 2024-04-15,15:51:31.000,106,11090685,14165,0,1713196290,12980.660827319989,158.74140233999788,53470.35197208 2024-04-15,15:51:32.000,106,11090608,13965,0,1713196291,12980.647354699999,158.7695988600026,53470.33101072 2024-04-15,15:51:33.000,106,11090630,13605,0,1713196292,12980.627145769999,158.79074625000067,53470.31004936 2024-04-15,15:51:34.000,106,11090689,13845,0,1713196293,12980.606936839999,158.7695988600026,53470.36594632001 2024-04-15,15:51:35.000,106,11090636,13645,0,1713196294,12980.593464219994,158.79074625000067,53470.38690768 2024-04-15,15:51:36.000,106,11090586,13525,0,1713196295,12980.600200529989,158.82599190000474,53470.324023600006 2024-04-15,15:51:37.000,106,11090594,13725,0,1713196296,12980.566518979998,158.80484450999938,53470.39389480001 2024-04-15,15:51:38.000,106,11090657,13845,0,1713196297,12980.566518979998,158.82599190000474,53470.3589592 2024-04-15,15:51:39.000,106,11090644,13925,0,1713196298,12980.546310049998,158.82599190000474,53470.31004936 2024-04-15,15:51:40.000,106,11090670,13765,0,1713196299,12980.553046359993,158.8682866800009,53470.372933440005 2024-04-15,15:51:41.000,106,11090618,13485,0,1713196300,12980.546310049998,158.87533581000025,53470.324023600006 2024-04-15,15:51:42.000,106,11090679,13885,0,1713196301,12980.553046359993,158.9035323299977,53470.372933440005 2024-04-15,15:51:43.000,106,11090629,13925,0,1713196302,12980.465474329998,158.92467972000304,53470.37992056 2024-04-15,15:51:44.000,106,11090639,13725,0,1713196303,12980.472210639993,158.9317288500024,53470.33799784 2024-04-15,15:51:45.000,106,11090609,13925,0,1713196304,12980.458738019988,158.98107275999791,53470.3589592 2024-04-15,15:51:46.000,106,11090638,13925,0,1713196305,12980.431792779993,159.016318410002,53470.33101072 2024-04-15,15:51:47.000,106,11090609,13565,0,1713196306,12980.438529089988,159.04451492999942,53470.36594632001 2024-04-15,15:51:48.000,106,11090681,13685,0,1713196307,12980.411583849993,159.0304166700007,53470.34498496001 2024-04-15,15:51:49.000,106,11090646,13725,0,1713196308,12980.418320160003,159.0797605800035,53470.36594632001 2024-04-15,15:51:50.000,106,11090579,13725,0,1713196309,12980.418320160003,159.10090797000157,53470.3589592 2024-04-15,15:51:51.000,106,11090627,13685,0,1713196310,12980.377902300002,159.1150062300003,53470.35197208 2024-04-15,15:51:52.000,106,11090639,13645,0,1713196311,12980.357693370002,159.13615361999837,53470.37992056 2024-04-15,15:51:53.000,106,11090661,13725,0,1713196312,12980.377902300002,159.15025188000436,53470.39389480001 2024-04-15,15:51:54.000,106,11090641,13685,0,1713196313,12980.398111230003,159.15025188000436,53470.40786904 2024-04-15,15:51:55.000,106,11090626,13885,0,1713196314,12980.357693370002,159.19254666000052,53470.39389480001 2024-04-15,15:51:56.000,106,11090657,13965,0,1713196315,12980.357693370002,159.1784484000018,53470.40088192 2024-04-15,15:51:57.000,106,11090672,14245,0,1713196316,12980.324011819997,159.16435014000308,53470.38690768 2024-04-15,15:51:58.000,106,11090664,13965,0,1713196317,12980.350957059993,159.22074317999795,53470.37992056 2024-04-15,15:51:59.000,106,11090635,13485,0,1713196318,12980.330748129993,159.22074317999795,53470.39389480001 2024-04-15,15:52:00.000,106,11090638,13725,0,1713196319,12980.324011819997,159.23484144000395,53470.33799784 2024-04-15,15:52:01.000,106,11090662,13845,0,1713196320,12980.337484440002,159.25598883000202,53470.4288304 2024-04-15,15:52:02.000,106,11090713,13925,0,1713196321,12980.324011819997,159.30533274000481,53470.40088192 2024-04-15,15:52:03.000,106,11090611,13565,0,1713196322,12980.324011819997,159.3264801300029,53470.372933440005 2024-04-15,15:52:04.000,106,11090632,13685,0,1713196323,12980.310539199992,159.3405783900016,53470.40786904 2024-04-15,15:52:05.000,106,11090637,13645,0,1713196324,12980.364429679998,159.38287316999777,53470.39389480001 2024-04-15,15:52:06.000,106,11090643,13565,0,1713196325,12980.371165989993,159.34762752000097,53470.37992056 2024-04-15,15:52:07.000,106,11090577,13805,0,1713196326,12980.330748129993,159.3405783900016,53470.44979176 2024-04-15,15:52:08.000,106,11090598,14165,0,1713196327,12980.350957059993,159.36877490999905,53470.442804640006 2024-04-15,15:52:09.000,106,11090623,13925,0,1713196328,12980.276857650002,159.3617257799997,53470.40786904 2024-04-15,15:52:10.000,106,11090649,13885,0,1713196329,12980.303802889997,159.38287316999777,53470.3589592 2024-04-15,15:52:11.000,106,11090610,13565,0,1713196330,12980.310539199992,159.41106969000248,53470.44979176 2024-04-15,15:52:12.000,106,11090662,13565,0,1713196331,12980.303802889997,159.41811882000184,53470.41485616001 2024-04-15,15:52:13.000,106,11090590,14085,0,1713196332,12980.310539199992,159.41811882000184,53470.46376600001 2024-04-15,15:52:14.000,106,11090628,13565,0,1713196333,12980.337484440002,159.48156099000335,53470.45677888 2024-04-15,15:52:15.000,106,11090591,13885,0,1713196334,12980.283593959997,159.50270838000142,53470.421843280004 2024-04-15,15:52:16.000,106,11090629,13725,0,1713196335,12980.243176099997,159.50270838000142,53470.40786904 2024-04-15,15:52:17.000,106,11090616,13605,0,1713196336,12980.310539199992,159.5238557699995,53470.46376600001 2024-04-15,15:52:18.000,106,11090647,13765,0,1713196337,12980.276857650002,159.54500316000485,53470.48472736001 2024-04-15,15:52:19.000,106,11090641,13565,0,1713196338,12980.283593959997,159.5520522900042,53470.45677888 2024-04-15,15:52:20.000,106,11090630,13805,0,1713196339,12980.236439790002,159.55910142000357,53470.470753120004 2024-04-15,15:52:21.000,106,11090598,13805,0,1713196340,12980.276857650002,159.59434707000037,53470.44979176 2024-04-15,15:52:22.000,106,11090602,13565,0,1713196341,12980.236439790002,159.61549445999844,53470.51267584001 2024-04-15,15:52:23.000,106,11090657,13925,0,1713196342,12980.216230860002,159.62959272000444,53470.52665008 2024-04-15,15:52:24.000,106,11090638,14005,0,1713196343,12980.229703479992,159.6366418500038,53470.48472736001 2024-04-15,15:52:25.000,106,11090646,13645,0,1713196344,12980.216230860002,159.6718875000006,53470.45677888 2024-04-15,15:52:26.000,106,11090612,13965,0,1713196345,12980.216230860002,159.69303488999867,53470.50568872 2024-04-15,15:52:27.000,106,11090625,13725,0,1713196346,12980.202758239997,159.6718875000006,53470.4987016 2024-04-15,15:52:28.000,106,11090658,14325,0,1713196347,12980.189285619992,159.7353296700021,53470.53363720001 2024-04-15,15:52:29.000,106,11090606,13885,0,1713196348,12980.175813000002,159.7353296700021,53470.491714480006 2024-04-15,15:52:30.000,106,11090663,13605,0,1713196349,12980.202758239997,159.74237880000146,53470.52665008 2024-04-15,15:52:31.000,106,11090626,13725,0,1713196350,12980.222967169997,159.75647706000018,53470.50568872 2024-04-15,15:52:32.000,106,11090621,13365,0,1713196351,12980.182549309997,159.7353296700021,53470.540624320005 2024-04-15,15:52:33.000,106,11090595,14245,0,1713196352,12980.182549309997,159.7705753199989,53470.50568872 2024-04-15,15:52:34.000,106,11090608,13885,0,1713196353,12980.196021930002,159.7987718400036,53470.53363720001 2024-04-15,15:52:35.000,106,11090604,14245,0,1713196354,12980.175813000002,159.76352618999954,53470.48472736001 2024-04-15,15:52:36.000,106,11090629,13765,0,1713196355,12980.169076689992,159.7846735800049,53470.51267584001 2024-04-15,15:52:37.000,106,11090619,14005,0,1713196356,12980.196021930002,159.81287010000233,53470.540624320005 2024-04-15,15:52:38.000,106,11090587,13565,0,1713196357,12980.209494549992,159.82696836000105,53470.58254704001 2024-04-15,15:52:39.000,106,11090650,13805,0,1713196358,12980.169076689992,159.8199192300017,53470.60350840001 2024-04-15,15:52:40.000,106,11090683,13765,0,1713196359,12980.169076689992,159.81287010000233,53470.57555992 2024-04-15,15:52:41.000,106,11090700,13525,0,1713196360,12980.175813000002,159.8340174900004,53470.55459856 2024-04-15,15:52:42.000,106,11090631,13605,0,1713196361,12980.169076689992,159.8833614000032,53470.60350840001 2024-04-15,15:52:43.000,106,11090619,13605,0,1713196362,12980.155604070002,159.87631227000384,53470.59652128 2024-04-15,15:52:44.000,106,11090642,13885,0,1713196363,12980.135395140001,159.90450879000127,53470.57555992 2024-04-15,15:52:45.000,106,11090593,13885,0,1713196364,12980.135395140001,159.8833614000032,53470.60350840001 2024-04-15,15:52:46.000,106,11090601,13805,0,1713196365,12980.121922519997,159.91860705,53470.589534160004 2024-04-15,15:52:47.000,106,11090649,13685,0,1713196366,12980.115186210001,159.95385270000406,53470.61748264 2024-04-15,15:52:48.000,106,11090647,13885,0,1713196367,12980.148867759992,159.95385270000406,53470.589534160004 2024-04-15,15:52:49.000,106,11090637,13605,0,1713196368,12980.101713589997,159.96090183000342,53470.589534160004 2024-04-15,15:52:50.000,106,11090614,13725,0,1713196369,12980.108449899992,159.96795096000278,53470.59652128 2024-04-15,15:52:51.000,106,11090644,13845,0,1713196370,12980.108449899992,159.96795096000278,53470.589534160004 2024-04-15,15:52:52.000,106,11090639,13845,0,1713196371,12980.068032039992,160.0172948699983,53470.59652128 2024-04-15,15:52:53.000,106,11090589,14045,0,1713196372,12980.061295729996,160.02434399999765,53470.56158568001 2024-04-15,15:52:54.000,106,11090641,13605,0,1713196373,12980.020877869996,160.05958965000173,53470.638444000004 2024-04-15,15:52:55.000,106,11090616,13205,0,1713196374,12980.020877869996,160.05958965000173,53470.60350840001 2024-04-15,15:52:56.000,106,11090637,13685,0,1713196375,12979.980460009996,160.08778616999916,53470.61748264 2024-04-15,15:52:57.000,106,11090667,13925,0,1713196376,12979.9737237,160.11598269000388,53470.61748264 2024-04-15,15:52:58.000,106,11090655,13805,0,1713196377,12979.966987389991,160.10893356000452,53470.65241824001 2024-04-15,15:52:59.000,106,11090599,13925,0,1713196378,12979.899624289996,160.13713008000195,53470.64543112 2024-04-15,15:53:00.000,106,11090633,13685,0,1713196379,12979.90636059999,160.15122834000067,53470.59652128 2024-04-15,15:53:01.000,106,11090599,13805,0,1713196380,12979.899624289996,160.1653265999994,53470.65241824001 2024-04-15,15:53:02.000,106,11090593,13965,0,1713196381,12979.899624289996,160.20057225000346,53470.65241824001 2024-04-15,15:53:03.000,106,11090654,13805,0,1713196382,12979.87267905,160.22171964000154,53470.659405360006 2024-04-15,15:53:04.000,106,11090651,13485,0,1713196383,12979.838997499995,160.20762138000282,53470.63145688001 2024-04-15,15:53:05.000,106,11090628,13845,0,1713196384,12979.818788569995,160.23581790000026,53470.64543112 2024-04-15,15:53:06.000,106,11090677,13925,0,1713196385,12979.818788569995,160.23581790000026,53470.62446976 2024-04-15,15:53:07.000,106,11090652,13405,0,1713196386,12979.78510701999,160.2640144199977,53470.63145688001 2024-04-15,15:53:08.000,106,11090614,13925,0,1713196387,12979.75142547,160.28516181000305,53470.59652128 2024-04-15,15:53:09.000,106,11090649,13765,0,1713196388,12979.74468915999,160.27106355000433,53470.60350840001 2024-04-15,15:53:10.000,106,11090636,13485,0,1713196389,12979.71100761,160.28516181000305,53470.57555992 2024-04-15,15:53:11.000,106,11090608,13645,0,1713196390,12979.697534989995,160.28516181000305,53470.60350840001 2024-04-15,15:53:12.000,106,11090623,13725,0,1713196391,12979.636908199995,160.2922109400024,53470.610495520006 2024-04-15,15:53:13.000,106,11090633,13645,0,1713196392,12979.657117129995,160.31335833000048,53470.589534160004 2024-04-15,15:53:14.000,106,11090638,13845,0,1713196393,12979.677326059995,160.3274565899992,53470.659405360006 2024-04-15,15:53:15.000,106,11090668,13405,0,1713196394,12979.67058975,160.34860398000455,53470.64543112 2024-04-15,15:53:16.000,106,11090629,13725,0,1713196395,12979.616699269995,160.33450571999856,53470.68036672001 2024-04-15,15:53:17.000,106,11090661,13765,0,1713196396,12979.60322664999,160.33450571999856,53470.638444000004 2024-04-15,15:53:18.000,106,11090648,13845,0,1713196397,12979.54933617,160.3274565899992,53470.60350840001 2024-04-15,15:53:19.000,106,11090644,13645,0,1713196398,12979.556072479994,160.32040745999984,53470.589534160004 2024-04-15,15:53:20.000,106,11090622,13725,0,1713196399,12979.535863549994,160.3274565899992,53470.58254704001 2024-04-15,15:53:21.000,106,11090660,13885,0,1713196400,12979.52239092999,160.33450571999856,53470.63145688001 2024-04-15,15:53:22.000,106,11090610,13645,0,1713196401,12979.515654619994,160.33450571999856,53470.63145688001 2024-04-15,15:53:23.000,106,11090638,13885,0,1713196402,12979.52239092999,160.34860398000455,53470.66639248 2024-04-15,15:53:24.000,106,11090675,13725,0,1713196403,12979.50218199999,160.30630920000112,53470.68036672001 2024-04-15,15:53:25.000,106,11090665,13565,0,1713196404,12979.495445689994,160.34860398000455,53470.6733796 2024-04-15,15:53:26.000,106,11090606,13325,0,1713196405,12979.475236759994,160.34860398000455,53470.638444000004 2024-04-15,15:53:27.000,106,11090688,14165,0,1713196406,12979.50218199999,160.34155484999792,53470.64543112 2024-04-15,15:53:28.000,106,11090628,13645,0,1713196407,12979.468500449999,160.3274565899992,53470.70132808001 2024-04-15,15:53:29.000,106,11090668,13685,0,1713196408,12979.414609969994,160.34155484999792,53470.63145688001 2024-04-15,15:53:30.000,106,11090592,13925,0,1713196409,12979.367455799998,160.32040745999984,53470.68036672001 2024-04-15,15:53:31.000,106,11090608,13805,0,1713196410,12979.380928419989,160.32040745999984,53470.65241824001 2024-04-15,15:53:32.000,106,11090618,14085,0,1713196411,12979.360719489989,160.29926007000176,53470.638444000004 2024-04-15,15:53:33.000,106,11090633,13805,0,1713196412,12979.367455799998,160.34155484999792,53470.69434096 2024-04-15,15:53:34.000,106,11090613,13525,0,1713196413,12979.353983179994,160.36270224000327,53470.63145688001 2024-04-15,15:53:35.000,106,11090635,14045,0,1713196414,12979.374192109994,160.3556531100039,53470.659405360006 2024-04-15,15:53:36.000,106,11090615,13405,0,1713196415,12979.367455799998,160.34155484999792,53470.64543112 2024-04-15,15:53:37.000,106,11090640,13485,0,1713196416,12979.347246869998,160.3274565899992,53470.6733796 2024-04-15,15:53:38.000,106,11090620,13805,0,1713196417,12979.340510559989,160.34155484999792,53470.64543112 2024-04-15,15:53:39.000,106,11090598,13925,0,1713196418,12979.347246869998,160.36975137000263,53470.659405360006 2024-04-15,15:53:40.000,106,11090590,13925,0,1713196419,12979.340510559989,160.3556531100039,53470.638444000004 2024-04-15,15:53:41.000,106,11090584,13765,0,1713196420,12979.320301629989,160.38384963000135,53470.638444000004 2024-04-15,15:53:42.000,106,11090667,13805,0,1713196421,12979.347246869998,160.38384963000135,53470.659405360006 2024-04-15,15:53:43.000,106,11090661,13725,0,1713196422,12979.320301629989,160.42614441000478,53470.589534160004 2024-04-15,15:53:44.000,106,11090600,13605,0,1713196423,12979.293356389993,160.41909527999815,53470.58254704001 2024-04-15,15:53:45.000,106,11090594,13645,0,1713196424,12979.293356389993,160.41909527999815,53470.61748264 2024-04-15,15:53:46.000,106,11090604,14045,0,1713196425,12979.293356389993,160.45434093000222,53470.59652128 2024-04-15,15:53:47.000,106,11090656,13925,0,1713196426,12979.286620079998,160.42614441000478,53470.61748264 2024-04-15,15:53:48.000,106,11090590,13765,0,1713196427,12979.313565319993,160.4402426700035,53470.64543112 2024-04-15,15:53:49.000,106,11090636,13845,0,1713196428,12979.293356389993,160.46139006000158,53470.589534160004 2024-04-15,15:53:50.000,106,11090599,13445,0,1713196429,12979.313565319993,160.43319354000414,53470.62446976 2024-04-15,15:53:51.000,106,11090593,13485,0,1713196430,12979.306829009998,160.41909527999815,53470.659405360006 2024-04-15,15:53:52.000,106,11090644,13565,0,1713196431,12979.300092699988,160.44729180000286,53470.65241824001 2024-04-15,15:53:53.000,106,11090575,13885,0,1713196432,12979.327037939998,160.489586579999,53470.62446976 2024-04-15,15:53:54.000,106,11090638,13885,0,1713196433,12979.279883769988,160.46843919000094,53470.638444000004 2024-04-15,15:53:55.000,106,11090622,13565,0,1713196434,12979.306829009998,160.48253744999965,53470.62446976 2024-04-15,15:53:56.000,106,11090609,13685,0,1713196435,12979.320301629989,160.489586579999,53470.64543112 2024-04-15,15:53:57.000,106,11090666,13925,0,1713196436,12979.293356389993,160.49663570999837,53470.69434096 2024-04-15,15:53:58.000,106,11090616,13525,0,1713196437,12979.293356389993,160.51073397000437,53470.64543112 2024-04-15,15:53:59.000,106,11090603,13565,0,1713196438,12979.333774249993,160.55302875000052,53470.659405360006 2024-04-15,15:54:00.000,106,11090614,13885,0,1713196439,12979.306829009998,160.56712700999924,53470.62446976 2024-04-15,15:54:01.000,106,11090620,13485,0,1713196440,12979.300092699988,160.5882744000046,53470.66639248 2024-04-15,15:54:02.000,106,11090612,13725,0,1713196441,12979.300092699988,160.63056918000075,53470.6733796 2024-04-15,15:54:03.000,106,11090607,13525,0,1713196442,12979.286620079998,160.65171656999883,53470.68036672001 2024-04-15,15:54:04.000,106,11090611,13965,0,1713196443,12979.273147459993,160.65171656999883,53470.69434096 2024-04-15,15:54:05.000,106,11090621,13485,0,1713196444,12979.266411149998,160.70810961000097,53470.65241824001 2024-04-15,15:54:06.000,106,11090637,14045,0,1713196445,12979.259674839988,160.7363061299984,53470.70132808001 2024-04-15,15:54:07.000,106,11090595,13325,0,1713196446,12979.286620079998,160.75745352000376,53470.68036672001 2024-04-15,15:54:08.000,106,11090602,14005,0,1713196447,12979.246202219998,160.79269917000056,53470.708315200005 2024-04-15,15:54:09.000,106,11090632,14085,0,1713196448,12979.293356389993,160.8490922100027,53470.73626368 2024-04-15,15:54:10.000,106,11090602,13925,0,1713196449,12979.252938529993,160.87728873000015,53470.7432508 2024-04-15,15:54:11.000,106,11090648,13645,0,1713196450,12979.266411149998,160.8843378599995,53470.757225040004 2024-04-15,15:54:12.000,106,11090671,13765,0,1713196451,12979.239465909988,160.90548525000486,53470.72927656001 2024-04-15,15:54:13.000,106,11090615,13685,0,1713196452,12979.246202219998,160.947780030001,53470.72927656001 2024-04-15,15:54:14.000,106,11090631,13925,0,1713196453,12979.246202219998,160.9689274199991,53470.72927656001 2024-04-15,15:54:15.000,106,11090632,13845,0,1713196454,12979.212520669993,160.9971239400038,53470.76421216 2024-04-15,15:54:16.000,106,11090662,14245,0,1713196455,12979.185575429998,161.0323695900006,53470.73626368 2024-04-15,15:54:17.000,106,11090669,13725,0,1713196456,12979.192311739993,161.06056610999804,53470.76421216 2024-04-15,15:54:18.000,106,11090623,13565,0,1713196457,12979.158630190002,161.04646784999932,53470.76421216 2024-04-15,15:54:19.000,106,11090658,14005,0,1713196458,12979.178839120003,161.10991002000083,53470.72927656001 2024-04-15,15:54:20.000,106,11090670,13405,0,1713196459,12979.185575429998,161.10286089000147,53470.78517352 2024-04-15,15:54:21.000,106,11090587,13605,0,1713196460,12979.178839120003,161.12400827999954,53470.78517352 2024-04-15,15:54:22.000,106,11090633,13765,0,1713196461,12979.145157569998,161.15220480000426,53470.75023792001 2024-04-15,15:54:23.000,106,11090616,13565,0,1713196462,12979.165366499998,161.18745045000105,53470.82010912001 2024-04-15,15:54:24.000,106,11090648,13885,0,1713196463,12979.131684949993,161.23679436000384,53470.79216064 2024-04-15,15:54:25.000,106,11090644,13845,0,1713196464,12979.145157569998,161.25089262000256,53470.757225040004 2024-04-15,15:54:26.000,106,11090669,13605,0,1713196465,12979.111476019993,161.28613826999936,53470.78517352 2024-04-15,15:54:27.000,106,11090645,14005,0,1713196466,12979.138421260002,161.28613826999936,53470.77119928001 2024-04-15,15:54:28.000,106,11090624,14125,0,1713196467,12979.104739709997,161.32138392000343,53470.79216064 2024-04-15,15:54:29.000,106,11090639,14245,0,1713196468,12979.111476019993,161.38482608999766,53470.79914776001 2024-04-15,15:54:30.000,106,11090637,13765,0,1713196469,12979.084530779997,161.39892435000365,53470.77119928001 2024-04-15,15:54:31.000,106,11090632,13765,0,1713196470,12979.071058159992,161.4271208700011,53470.78517352 2024-04-15,15:54:32.000,106,11090640,13725,0,1713196471,12979.098003400002,161.43417000000045,53470.79216064 2024-04-15,15:54:33.000,106,11090627,13925,0,1713196472,12979.064321849997,161.47646478000388,53470.78517352 2024-04-15,15:54:34.000,106,11090597,14045,0,1713196473,12979.098003400002,161.48351391000324,53470.84107048 2024-04-15,15:54:35.000,106,11090618,13405,0,1713196474,12979.077794470002,161.5258086899994,53470.79216064 2024-04-15,15:54:36.000,106,11090621,13925,0,1713196475,12979.071058159992,161.54695608000475,53470.86901896001 2024-04-15,15:54:37.000,106,11090659,13725,0,1713196476,12979.064321849997,161.56105434000347,53470.85504472 2024-04-15,15:54:38.000,106,11090614,13845,0,1713196477,12979.037376610002,161.6385947700037,53470.88998032 2024-04-15,15:54:39.000,106,11090636,13925,0,1713196478,12979.071058159992,161.6385947700037,53470.88998032 2024-04-15,15:54:40.000,106,11090615,13605,0,1713196479,12979.010431369992,161.68088954999985,53470.84805760001 2024-04-15,15:54:41.000,106,11090646,13765,0,1713196480,12978.983486129997,161.71613520000392,53470.84805760001 2024-04-15,15:54:42.000,106,11090644,13405,0,1713196481,12978.956540890002,161.73023346000264,53470.82010912001 2024-04-15,15:54:43.000,106,11090622,13725,0,1713196482,12978.956540890002,161.75842998000007,53470.79914776001 2024-04-15,15:54:44.000,106,11090598,13405,0,1713196483,12978.922859339997,161.7725282399988,53470.79216064 2024-04-15,15:54:45.000,106,11090586,13765,0,1713196484,12978.909386719992,161.79367563000415,53470.84107048 2024-04-15,15:54:46.000,106,11090627,13925,0,1713196485,12978.875705170001,161.79367563000415,53470.76421216 2024-04-15,15:54:47.000,106,11090641,13845,0,1713196486,12978.848759929992,161.77957736999815,53470.78517352 2024-04-15,15:54:48.000,106,11090601,14005,0,1713196487,12978.848759929992,161.79367563000415,53470.806134880004 2024-04-15,15:54:49.000,106,11090655,13765,0,1713196488,12978.801605759996,161.84301953999966,53470.85504472 2024-04-15,15:54:50.000,106,11090579,13685,0,1713196489,12978.808342069991,161.85006866999902,53470.82010912001 2024-04-15,15:54:51.000,106,11090617,13645,0,1713196490,12978.808342069991,161.87121606000437,53470.778186400006 2024-04-15,15:54:52.000,106,11090624,14045,0,1713196491,12978.821814689996,161.91351084000053,53470.806134880004 2024-04-15,15:54:53.000,106,11090630,13845,0,1713196492,12978.781396829996,161.9487564900046,53470.84107048 2024-04-15,15:54:54.000,106,11090586,14005,0,1713196493,12978.767924209991,161.96990388000268,53470.813122 2024-04-15,15:54:55.000,106,11090595,14125,0,1713196494,12978.740978969996,162.01219865999883,53470.806134880004 2024-04-15,15:54:56.000,106,11090618,13605,0,1713196495,12978.73424266,162.01219865999883,53470.83408336 2024-04-15,15:54:57.000,106,11090618,13645,0,1713196496,12978.700561109996,162.02629692000482,53470.82010912001 2024-04-15,15:54:58.000,106,11090613,13565,0,1713196497,12978.700561109996,162.0474443100029,53470.84107048 2024-04-15,15:54:59.000,106,11090634,13925,0,1713196498,12978.66687955999,162.0474443100029,53470.84107048 2024-04-15,15:55:00.000,106,11090598,13805,0,1713196499,12978.639934319996,162.06859170000098,53470.84107048 2024-04-15,15:55:01.000,106,11090667,14045,0,1713196500,12978.63319801,162.06859170000098,53470.876006080005 2024-04-15,15:55:02.000,106,11090638,13925,0,1713196501,12978.59278015,162.08973908999906,53470.85504472 2024-04-15,15:55:03.000,106,11090618,13925,0,1713196502,12978.599516459995,162.07564083000034,53470.83408336 2024-04-15,15:55:04.000,106,11090631,13765,0,1713196503,12978.56583490999,162.08973908999906,53470.82010912001 2024-04-15,15:55:05.000,106,11090577,13565,0,1713196504,12978.538889669995,162.11793561000377,53470.778186400006 2024-04-15,15:55:06.000,106,11090652,13565,0,1713196505,12978.498471809995,162.0826899599997,53470.79914776001 2024-04-15,15:55:07.000,106,11090644,13845,0,1713196506,12978.50520811999,162.09678821999842,53470.79914776001 2024-04-15,15:55:08.000,106,11090566,13885,0,1713196507,12978.45131764,162.0826899599997,53470.78517352 2024-04-15,15:55:09.000,106,11090611,14005,0,1713196508,12978.45131764,162.09678821999842,53470.76421216 2024-04-15,15:55:10.000,106,11090581,13525,0,1713196509,12978.40416346999,162.12498474000313,53470.78517352 2024-04-15,15:55:11.000,106,11090620,13725,0,1713196510,12978.417636089995,162.09678821999842,53470.73626368 2024-04-15,15:55:12.000,106,11090639,13685,0,1713196511,12978.37048192,162.09678821999842,53470.72228944 2024-04-15,15:55:13.000,106,11090668,13725,0,1713196512,12978.33006406,162.05449344000226,53470.757225040004 2024-04-15,15:55:14.000,106,11090637,13725,0,1713196513,12978.33006406,162.06154257000162,53470.75023792001 2024-04-15,15:55:15.000,106,11090621,13805,0,1713196514,12978.316591439994,162.07564083000034,53470.77119928001 2024-04-15,15:55:16.000,106,11090606,14005,0,1713196515,12978.289646199999,162.06859170000098,53470.77119928001 2024-04-15,15:55:17.000,106,11090646,13925,0,1713196516,12978.26270095999,162.06154257000162,53470.76421216 2024-04-15,15:55:18.000,106,11090654,13925,0,1713196517,12978.255964649994,162.06154257000162,53470.72927656001 2024-04-15,15:55:19.000,106,11090649,13725,0,1713196518,12978.229019409999,162.03334605000418,53470.73626368 2024-04-15,15:55:20.000,106,11090610,14045,0,1713196519,12978.188601549999,162.04039518000354,53470.70132808001 2024-04-15,15:55:21.000,106,11090662,14005,0,1713196520,12978.215546789994,162.01219865999883,53470.68735384 2024-04-15,15:55:22.000,106,11090588,13725,0,1713196521,12978.215546789994,162.03334605000418,53470.68036672001 2024-04-15,15:55:23.000,106,11090632,13765,0,1713196522,12978.188601549999,162.01219865999883,53470.71530232 2024-04-15,15:55:24.000,106,11090636,14205,0,1713196523,12978.188601549999,162.01219865999883,53470.72228944 2024-04-15,15:55:25.000,106,11090683,13485,0,1713196524,12978.202074169989,162.00514952999947,53470.68735384 2024-04-15,15:55:26.000,106,11090605,13685,0,1713196525,12978.154919999994,161.9981004000001,53470.708315200005 2024-04-15,15:55:27.000,106,11090641,13725,0,1713196526,12978.161656309989,162.01219865999883,53470.68735384 2024-04-15,15:55:28.000,106,11090629,13885,0,1713196527,12978.134711069994,162.0192477899982,53470.708315200005 2024-04-15,15:55:29.000,106,11090695,13845,0,1713196528,12978.107765829998,162.0474443100029,53470.659405360006 2024-04-15,15:55:30.000,106,11090581,13965,0,1713196529,12978.141447379989,162.03334605000418,53470.638444000004 2024-04-15,15:55:31.000,106,11090665,13685,0,1713196530,12978.148183689998,161.99105127000075,53470.66639248 2024-04-15,15:55:32.000,106,11090634,13765,0,1713196531,12978.101029519989,162.05449344000226,53470.68735384 2024-04-15,15:55:33.000,106,11090665,13765,0,1713196532,12978.127974759998,162.05449344000226,53470.659405360006 2024-04-15,15:55:34.000,106,11090582,14005,0,1713196533,12978.074084279993,162.03334605000418,53470.66639248 2024-04-15,15:55:35.000,106,11090610,13965,0,1713196534,12978.074084279993,162.09678821999842,53470.68735384 2024-04-15,15:55:36.000,106,11090652,13605,0,1713196535,12978.053875349993,162.06859170000098,53470.61748264 2024-04-15,15:55:37.000,106,11090639,13925,0,1713196536,12978.067347969998,162.07564083000034,53470.659405360006 2024-04-15,15:55:38.000,106,11090641,13925,0,1713196537,12978.026930109998,162.10383734999778,53470.64543112 2024-04-15,15:55:39.000,106,11090652,13725,0,1713196538,12977.986512249998,162.1108864800044,53470.64543112 2024-04-15,15:55:40.000,106,11090619,13925,0,1713196539,12977.986512249998,162.16727951999928,53470.610495520006 2024-04-15,15:55:41.000,106,11090615,13885,0,1713196540,12977.952830699993,162.16727951999928,53470.659405360006 2024-04-15,15:55:42.000,106,11090601,13925,0,1713196541,12977.932621769993,162.1320338700025,53470.64543112 2024-04-15,15:55:43.000,106,11090643,13925,0,1713196542,12977.925885459998,162.1461321300012,53470.610495520006 2024-04-15,15:55:44.000,106,11090610,13565,0,1713196543,12977.919149150002,162.16023038999992,53470.68036672001 2024-04-15,15:55:45.000,106,11090647,14005,0,1713196544,12977.919149150002,162.18842691000464,53470.65241824001 2024-04-15,15:55:46.000,106,11090628,13725,0,1713196545,12977.892203909993,162.18842691000464,53470.659405360006 2024-04-15,15:55:47.000,106,11090631,13685,0,1713196546,12977.946094389998,162.2448199499995,53470.68036672001 2024-04-15,15:55:48.000,106,11090664,13725,0,1713196547,12977.878731290002,162.2307216900008,53470.63145688001 2024-04-15,15:55:49.000,106,11090642,14165,0,1713196548,12977.878731290002,162.25891820999823,53470.71530232 2024-04-15,15:55:50.000,106,11090654,13925,0,1713196549,12977.858522360002,162.26596734000486,53470.638444000004 2024-04-15,15:55:51.000,106,11090626,13565,0,1713196550,12977.838313430002,162.2448199499995,53470.68735384 2024-04-15,15:55:52.000,106,11090599,13565,0,1713196551,12977.838313430002,162.30121299000166,53470.70132808001 2024-04-15,15:55:53.000,106,11090632,13765,0,1713196552,12977.831577119992,162.28711473000294,53470.638444000004 2024-04-15,15:55:54.000,106,11090709,14125,0,1713196553,12977.824840809997,162.30121299000166,53470.59652128 2024-04-15,15:55:55.000,106,11090604,13485,0,1713196554,12977.804631879997,162.31531125000038,53470.6733796 2024-04-15,15:55:56.000,106,11090611,13925,0,1713196555,12977.777686640002,162.32236037999974,53470.65241824001 2024-04-15,15:55:57.000,106,11090601,13925,0,1713196556,12977.730532469992,162.3294095099991,53470.64543112 2024-04-15,15:55:58.000,106,11090617,13765,0,1713196557,12977.757477710002,162.35055690000445,53470.62446976 2024-04-15,15:55:59.000,106,11090596,14045,0,1713196558,12977.757477710002,162.3576060300038,53470.64543112 2024-04-15,15:56:00.000,106,11090616,14085,0,1713196559,12977.764214019997,162.3928516800006,53470.63145688001 2024-04-15,15:56:01.000,106,11090658,13885,0,1713196560,12977.717059850002,162.37875342000189,53470.638444000004 2024-04-15,15:56:02.000,106,11090565,13605,0,1713196561,12977.717059850002,162.40694993999932,53470.638444000004 2024-04-15,15:56:03.000,106,11090630,13765,0,1713196562,12977.663169369996,162.42809733000468,53470.638444000004 2024-04-15,15:56:04.000,106,11090651,14245,0,1713196563,12977.649696749992,162.4562938500021,53470.6733796 2024-04-15,15:56:05.000,106,11090670,13925,0,1713196564,12977.616015200001,162.43514646000403,53470.62446976 2024-04-15,15:56:06.000,106,11090608,13885,0,1713196565,12977.595806270001,162.4774412400002,53470.6733796 2024-04-15,15:56:07.000,106,11090625,13925,0,1713196566,12977.589069959991,162.44924472000275,53470.6733796 2024-04-15,15:56:08.000,106,11090656,13765,0,1713196567,12977.595806270001,162.4421955900034,53470.6733796 2024-04-15,15:56:09.000,106,11090612,14125,0,1713196568,12977.575597340001,162.43514646000403,53470.66639248 2024-04-15,15:56:10.000,106,11090618,14245,0,1713196569,12977.53517948,162.4421955900034,53470.66639248 2024-04-15,15:56:11.000,106,11090641,13885,0,1713196570,12977.53517948,162.46334298000147,53470.6733796 2024-04-15,15:56:12.000,106,11090626,13845,0,1713196571,12977.501497929996,162.4562938500021,53470.638444000004 2024-04-15,15:56:13.000,106,11090603,13765,0,1713196572,12977.501497929996,162.42104819999804,53470.66639248 2024-04-15,15:56:14.000,106,11090611,14085,0,1713196573,12977.501497929996,162.4421955900034,53470.64543112 2024-04-15,15:56:15.000,106,11090626,13925,0,1713196574,12977.45434376,162.4562938500021,53470.62446976 2024-04-15,15:56:16.000,106,11090628,13485,0,1713196575,12977.43413483,162.39990080999996,53470.61748264 2024-04-15,15:56:17.000,106,11090596,13445,0,1713196576,12977.461080069996,162.4774412400002,53470.5685728 2024-04-15,15:56:18.000,106,11090639,13645,0,1713196577,12977.440871139996,162.44924472000275,53470.64543112 2024-04-15,15:56:19.000,106,11090643,13405,0,1713196578,12977.42739851999,162.46334298000147,53470.63145688001 2024-04-15,15:56:20.000,106,11090583,13885,0,1713196579,12977.44760744999,162.5056377600049,53470.58254704001 2024-04-15,15:56:21.000,106,11090675,13485,0,1713196580,12977.4139259,162.5056377600049,53470.63145688001 2024-04-15,15:56:22.000,106,11090570,13645,0,1713196581,12977.40718958999,162.51268689000426,53470.659405360006 2024-04-15,15:56:23.000,106,11090652,13925,0,1713196582,12977.420662209995,162.4915394999989,53470.68735384 2024-04-15,15:56:24.000,106,11090653,14085,0,1713196583,12977.4139259,162.49858862999827,53470.638444000004 2024-04-15,15:56:25.000,106,11090647,14165,0,1713196584,12977.461080069996,162.4915394999989,53470.62446976 2024-04-15,15:56:26.000,106,11090635,14405,0,1713196585,12977.44760744999,162.4774412400002,53470.64543112 2024-04-15,15:56:27.000,106,11090611,13605,0,1713196586,12977.400453279995,162.51268689000426,53470.65241824001 2024-04-15,15:56:28.000,106,11090631,13925,0,1713196587,12977.47455269,162.47039211000083,53470.64543112 2024-04-15,15:56:29.000,106,11090600,13725,0,1713196588,12977.45434376,162.48449036999955,53470.63145688001 2024-04-15,15:56:30.000,106,11090637,13725,0,1713196589,12977.44760744999,162.49858862999827,53470.638444000004 2024-04-15,15:56:31.000,106,11090634,13525,0,1713196590,12977.46781637999,162.46334298000147,53470.6733796 2024-04-15,15:56:32.000,106,11090637,13885,0,1713196591,12977.51497055,162.48449036999955,53470.6733796 2024-04-15,15:56:33.000,106,11090667,13965,0,1713196592,12977.501497929996,162.48449036999955,53470.64543112 2024-04-15,15:56:34.000,106,11090593,14005,0,1713196593,12977.488025309991,162.4421955900034,53470.68036672001 2024-04-15,15:56:35.000,106,11090641,13565,0,1713196594,12977.46781637999,162.46334298000147,53470.71530232 2024-04-15,15:56:36.000,106,11090636,13765,0,1713196595,12977.528443169991,162.4562938500021,53470.75023792001 2024-04-15,15:56:37.000,106,11090591,14045,0,1713196596,12977.51497055,162.47039211000083,53470.69434096 2024-04-15,15:56:38.000,106,11090651,13485,0,1713196597,12977.521706859996,162.43514646000403,53470.7432508 2024-04-15,15:56:39.000,106,11090632,13645,0,1713196598,12977.53517948,162.44924472000275,53470.76421216 2024-04-15,15:56:40.000,106,11090613,13925,0,1713196599,12977.51497055,162.40694993999932,53470.813122 2024-04-15,15:56:41.000,106,11090641,14045,0,1713196600,12977.47455269,162.38580255000124,53470.78517352 2024-04-15,15:56:42.000,106,11090575,13925,0,1713196601,12977.488025309991,162.37875342000189,53470.84107048 2024-04-15,15:56:43.000,106,11090592,13845,0,1713196602,12977.481288999996,162.3576060300038,53470.813122 2024-04-15,15:56:44.000,106,11090609,13925,0,1713196603,12977.481288999996,162.35055690000445,53470.84805760001 2024-04-15,15:56:45.000,106,11090575,13845,0,1713196604,12977.420662209995,162.31531125000038,53470.86901896001 2024-04-15,15:56:46.000,106,11090645,13885,0,1713196605,12977.46781637999,162.2941638600023,53470.9528644 2024-04-15,15:56:47.000,106,11090638,13525,0,1713196606,12977.47455269,162.2941638600023,53470.85504472 2024-04-15,15:56:48.000,106,11090599,13805,0,1713196607,12977.47455269,162.23777082000015,53470.876006080005 2024-04-15,15:56:49.000,106,11090645,13925,0,1713196608,12977.47455269,162.23777082000015,53470.876006080005 2024-04-15,15:56:50.000,106,11090644,13685,0,1713196609,12977.461080069996,162.22367256000143,53470.93190304 2024-04-15,15:56:51.000,106,11090613,13685,0,1713196610,12977.46781637999,162.17432864999864,53470.90395456 2024-04-15,15:56:52.000,106,11090653,14005,0,1713196611,12977.49476162,162.15318126000057,53470.945877280006 2024-04-15,15:56:53.000,106,11090617,13645,0,1713196612,12977.49476162,162.1108864800044,53470.93889016001 2024-04-15,15:56:54.000,106,11090638,13925,0,1713196613,12977.51497055,162.10383734999778,53470.90395456 2024-04-15,15:56:55.000,106,11090611,14245,0,1713196614,12977.53517948,162.1108864800044,53470.95985152 2024-04-15,15:56:56.000,106,11090644,13845,0,1713196615,12977.575597340001,162.07564083000034,53470.973825760004 2024-04-15,15:56:57.000,106,11090662,13725,0,1713196616,12977.582333649996,162.05449344000226,53470.924915920004 2024-04-15,15:56:58.000,106,11090612,13725,0,1713196617,12977.548652099991,162.06154257000162,53471.00177424 2024-04-15,15:56:59.000,106,11090594,14325,0,1713196618,12977.548652099991,162.03334605000418,53471.00177424 2024-04-15,15:57:00.000,106,11090667,13925,0,1713196619,12977.53517948,162.0474443100029,53471.02972272 2024-04-15,15:57:01.000,106,11090624,13645,0,1713196620,12977.548652099991,162.02629692000482,53471.05068408 2024-04-15,15:57:02.000,106,11090656,13925,0,1713196621,12977.55538841,162.0192477899982,53471.0576712 2024-04-15,15:57:03.000,106,11090615,13765,0,1713196622,12977.575597340001,162.0192477899982,53471.01574848001 2024-04-15,15:57:04.000,106,11090614,13805,0,1713196623,12977.589069959991,161.9981004000001,53471.00876136 2024-04-15,15:57:05.000,106,11090635,13565,0,1713196624,12977.616015200001,161.9840021400014,53471.02972272 2024-04-15,15:57:06.000,106,11090651,13725,0,1713196625,12977.636224130001,161.99105127000075,53471.05068408 2024-04-15,15:57:07.000,106,11090600,13565,0,1713196626,12977.602542579996,162.00514952999947,53471.03670984001 2024-04-15,15:57:08.000,106,11090639,13605,0,1713196627,12977.636224130001,161.96285475000332,53471.06465832001 2024-04-15,15:57:09.000,106,11090621,13405,0,1713196628,12977.568861029991,161.96990388000268,53471.043696960005 2024-04-15,15:57:10.000,106,11090637,13845,0,1713196629,12977.616015200001,161.95580562000396,53471.0576712 2024-04-15,15:57:11.000,106,11090612,13485,0,1713196630,12977.568861029991,161.94170735999796,53471.02972272 2024-04-15,15:57:12.000,106,11090604,13805,0,1713196631,12977.575597340001,161.9346582299986,53471.0576712 2024-04-15,15:57:13.000,106,11090638,13925,0,1713196632,12977.55538841,161.92760909999924,53471.092606800004 2024-04-15,15:57:14.000,106,11090613,13685,0,1713196633,12977.541915789996,161.92055996999989,53471.10658104001 2024-04-15,15:57:15.000,106,11090634,13885,0,1713196634,12977.53517948,161.96990388000268,53471.07863256 2024-04-15,15:57:16.000,106,11090682,13765,0,1713196635,12977.548652099991,161.95580562000396,53471.12055528 2024-04-15,15:57:17.000,106,11090605,13805,0,1713196636,12977.53517948,161.96990388000268,53471.113568160006 2024-04-15,15:57:18.000,106,11090636,13565,0,1713196637,12977.528443169991,161.97695301000203,53471.09959392 2024-04-15,15:57:19.000,106,11090611,13845,0,1713196638,12977.53517948,161.9487564900046,53471.043696960005 2024-04-15,15:57:20.000,106,11090658,13725,0,1713196639,12977.528443169991,161.9487564900046,53471.09959392 2024-04-15,15:57:21.000,106,11090693,13725,0,1713196640,12977.528443169991,161.92760909999924,53471.0227356 2024-04-15,15:57:22.000,106,11090630,14005,0,1713196641,12977.501497929996,161.9346582299986,53471.09959392 2024-04-15,15:57:23.000,106,11090677,13605,0,1713196642,12977.47455269,161.92760909999924,53471.10658104001 2024-04-15,15:57:24.000,106,11090635,13725,0,1713196643,12977.45434376,161.97695301000203,53471.113568160006 2024-04-15,15:57:25.000,106,11090602,13565,0,1713196644,12977.42739851999,161.9840021400014,53471.07863256 2024-04-15,15:57:26.000,106,11090639,13685,0,1713196645,12977.39371697,161.99105127000075,53471.10658104001 2024-04-15,15:57:27.000,106,11090625,14005,0,1713196646,12977.40718958999,162.00514952999947,53471.12055528 2024-04-15,15:57:28.000,106,11090614,13925,0,1713196647,12977.420662209995,161.9981004000001,53471.09959392 2024-04-15,15:57:29.000,106,11090644,13725,0,1713196648,12977.44760744999,161.99105127000075,53471.13452952001 2024-04-15,15:57:30.000,106,11090640,13765,0,1713196649,12977.4139259,162.01219865999883,53471.07164544 2024-04-15,15:57:31.000,106,11090634,13645,0,1713196650,12977.4139259,162.02629692000482,53471.08561968001 2024-04-15,15:57:32.000,106,11090581,13765,0,1713196651,12977.360035419995,162.04039518000354,53471.07164544 2024-04-15,15:57:33.000,106,11090625,14125,0,1713196652,12977.380244349995,162.05449344000226,53471.07863256 2024-04-15,15:57:34.000,106,11090646,13885,0,1713196653,12977.36677172999,162.03334605000418,53471.14850376 2024-04-15,15:57:35.000,106,11090612,13885,0,1713196654,12977.36677172999,162.05449344000226,53471.12055528 2024-04-15,15:57:36.000,106,11090633,13565,0,1713196655,12977.29267232,162.0826899599997,53471.092606800004 2024-04-15,15:57:37.000,106,11090615,13645,0,1713196656,12977.30614493999,162.1108864800044,53471.13452952001 2024-04-15,15:57:38.000,106,11090630,13725,0,1713196657,12977.31288125,162.10383734999778,53471.09959392 2024-04-15,15:57:39.000,106,11090663,13605,0,1713196658,12977.28593600999,162.12498474000313,53471.06465832001 2024-04-15,15:57:40.000,106,11090643,13965,0,1713196659,12977.27246339,162.1320338700025,53471.1275424 2024-04-15,15:57:41.000,106,11090644,14365,0,1713196660,12977.24551814999,162.16023038999992,53471.07863256 2024-04-15,15:57:42.000,106,11090634,13725,0,1713196661,12977.238781839995,162.181377779998,53471.141516640004 2024-04-15,15:57:43.000,106,11090621,13845,0,1713196662,12977.238781839995,162.17432864999864,53471.09959392 2024-04-15,15:57:44.000,106,11090641,14005,0,1713196663,12977.238781839995,162.195476040004,53471.06465832001 2024-04-15,15:57:45.000,106,11090602,13685,0,1713196664,12977.22530921999,162.181377779998,53471.07863256 2024-04-15,15:57:46.000,106,11090677,13725,0,1713196665,12977.178155049995,162.18842691000464,53471.07863256 2024-04-15,15:57:47.000,106,11090624,13805,0,1713196666,12977.19162767,162.195476040004,53471.15549088001 2024-04-15,15:57:48.000,106,11090645,13605,0,1713196667,12977.178155049995,162.195476040004,53471.05068408 2024-04-15,15:57:49.000,106,11090628,13725,0,1713196668,12977.19162767,162.20252517000336,53471.06465832001 2024-04-15,15:57:50.000,106,11090641,14205,0,1713196669,12977.19162767,162.2307216900008,53471.08561968001 2024-04-15,15:57:51.000,106,11090601,13845,0,1713196670,12977.178155049995,162.21662343000207,53471.092606800004 2024-04-15,15:57:52.000,106,11090634,13565,0,1713196671,12977.16468242999,162.20252517000336,53471.10658104001 2024-04-15,15:57:53.000,106,11090653,13725,0,1713196672,12977.137737189994,162.2095743000027,53471.05068408 2024-04-15,15:57:54.000,106,11090616,13925,0,1713196673,12977.13100088,162.25891820999823,53471.0227356 2024-04-15,15:57:55.000,106,11090645,13805,0,1713196674,12977.10405563999,162.2307216900008,53471.0576712 2024-04-15,15:57:56.000,106,11090653,14085,0,1713196675,12977.070374089999,162.22367256000143,53471.01574848001 2024-04-15,15:57:57.000,106,11090614,13765,0,1713196676,12977.070374089999,162.18842691000464,53470.98081288 2024-04-15,15:57:58.000,106,11090604,13605,0,1713196677,12977.090583019999,162.22367256000143,53471.00177424 2024-04-15,15:57:59.000,106,11090601,13725,0,1713196678,12977.10405563999,162.21662343000207,53470.973825760004 2024-04-15,15:58:00.000,106,11090639,14005,0,1713196679,12977.029956229999,162.22367256000143,53470.98081288 2024-04-15,15:58:01.000,106,11090633,13765,0,1713196680,12977.06363777999,162.23777082000015,53470.98780000001 2024-04-15,15:58:02.000,106,11090631,13765,0,1713196681,12977.009747299999,162.25186907999887,53470.96683864001 2024-04-15,15:58:03.000,106,11090643,13885,0,1713196682,12977.009747299999,162.25186907999887,53471.00177424 2024-04-15,15:58:04.000,106,11090670,13925,0,1713196683,12976.996274679994,162.25186907999887,53470.96683864001 2024-04-15,15:58:05.000,106,11090666,13525,0,1713196684,12977.016483609994,162.26596734000486,53470.994787120006 2024-04-15,15:58:06.000,106,11090637,13805,0,1713196685,12976.976065749994,162.28711473000294,53470.96683864001 2024-04-15,15:58:07.000,106,11090643,14125,0,1713196686,12976.922175269989,162.30121299000166,53471.00177424 2024-04-15,15:58:08.000,106,11090630,13725,0,1713196687,12976.915438959993,162.32236037999974,53470.973825760004 2024-04-15,15:58:09.000,106,11090689,13605,0,1713196688,12976.908702649998,162.31531125000038,53470.93889016001 2024-04-15,15:58:10.000,106,11090645,13845,0,1713196689,12976.888493719998,162.3435077699978,53470.91792880001 2024-04-15,15:58:11.000,106,11090624,13925,0,1713196690,12976.881757409988,162.3435077699978,53470.945877280006 2024-04-15,15:58:12.000,106,11090672,13965,0,1713196691,12976.848075859998,162.37170429000253,53470.93190304 2024-04-15,15:58:13.000,106,11090639,13845,0,1713196692,12976.881757409988,162.39990080999996,53470.90395456 2024-04-15,15:58:14.000,106,11090645,13765,0,1713196693,12976.807657999998,162.37170429000253,53470.90395456 2024-04-15,15:58:15.000,106,11090609,13845,0,1713196694,12976.800921689988,162.41399906999868,53470.86203184 2024-04-15,15:58:16.000,106,11090673,14205,0,1713196695,12976.773976449993,162.43514646000403,53470.86901896001 2024-04-15,15:58:17.000,106,11090632,13965,0,1713196696,12976.787449069998,162.42809733000468,53470.86203184 2024-04-15,15:58:18.000,106,11090619,13885,0,1713196697,12976.767240139998,162.42104819999804,53470.91094168 2024-04-15,15:58:19.000,106,11090661,14045,0,1713196698,12976.753767519993,162.42809733000468,53470.924915920004 2024-04-15,15:58:20.000,106,11090626,13765,0,1713196699,12976.720085970002,162.47039211000083,53470.8829932 2024-04-15,15:58:21.000,106,11090625,13925,0,1713196700,12976.747031209998,162.47039211000083,53470.84107048 2024-04-15,15:58:22.000,106,11090609,13885,0,1713196701,12976.666195489997,162.4774412400002,53470.8829932 2024-04-15,15:58:23.000,106,11090595,14125,0,1713196702,12976.659459180002,162.51973602000362,53470.86203184 2024-04-15,15:58:24.000,106,11090628,13965,0,1713196703,12976.632513939992,162.54793254000106,53470.82010912001 2024-04-15,15:58:25.000,106,11090639,14045,0,1713196704,12976.612305009992,162.59727645000385,53470.84107048 2024-04-15,15:58:26.000,106,11090659,13725,0,1713196705,12976.632513939992,162.62547297000128,53470.84107048 2024-04-15,15:58:27.000,106,11090653,13565,0,1713196706,12976.605568699997,162.64662035999936,53470.85504472 2024-04-15,15:58:28.000,106,11090593,13685,0,1713196707,12976.578623460002,162.69596427000215,53470.84107048 2024-04-15,15:58:29.000,106,11090615,13925,0,1713196708,12976.558414530002,162.7030134000015,53470.83408336 2024-04-15,15:58:30.000,106,11090622,13725,0,1713196709,12976.470842499992,162.74530817999766,53470.78517352 2024-04-15,15:58:31.000,106,11090676,13725,0,1713196710,12976.477578810001,162.75940644000366,53470.79216064 2024-04-15,15:58:32.000,106,11090668,13885,0,1713196711,12976.470842499992,162.79465209000045,53470.876006080005 2024-04-15,15:58:33.000,106,11090609,13885,0,1713196712,12976.457369880001,162.79465209000045,53470.827096240006 2024-04-15,15:58:34.000,106,11090610,13925,0,1713196713,12976.437160950001,162.81579947999853,53470.82010912001 2024-04-15,15:58:35.000,106,11090586,13885,0,1713196714,12976.410215709991,162.8017012199998,53470.827096240006 2024-04-15,15:58:36.000,106,11090626,13565,0,1713196715,12976.410215709991,162.82989774000453,53470.813122 2024-04-15,15:58:37.000,106,11090639,13765,0,1713196716,12976.396743090001,162.84399600000324,53470.79216064 2024-04-15,15:58:38.000,106,11090622,13965,0,1713196717,12976.410215709991,162.85809426000196,53470.77119928001 2024-04-15,15:58:39.000,106,11090662,13965,0,1713196718,12976.383270469996,162.8228486099979,53470.76421216 2024-04-15,15:58:40.000,106,11090617,13765,0,1713196719,12976.322643679996,162.8228486099979,53470.778186400006 2024-04-15,15:58:41.000,106,11090655,13765,0,1713196720,12976.29569844,162.81579947999853,53470.79914776001 2024-04-15,15:58:42.000,106,11090631,13565,0,1713196721,12976.282225819996,162.82989774000453,53470.82010912001 2024-04-15,15:58:43.000,106,11090651,13725,0,1713196722,12976.27548951,162.87219252000068,53470.79914776001 2024-04-15,15:58:44.000,106,11090625,13525,0,1713196723,12976.25528058,162.84399600000324,53470.77119928001 2024-04-15,15:58:45.000,106,11090631,13605,0,1713196724,12976.26875319999,162.81579947999853,53470.827096240006 2024-04-15,15:58:46.000,106,11090655,13605,0,1713196725,12976.25528058,162.81579947999853,53470.84805760001 2024-04-15,15:58:47.000,106,11090632,14045,0,1713196726,12976.221599029996,162.8228486099979,53470.85504472 2024-04-15,15:58:48.000,106,11090598,13565,0,1713196727,12976.24854426999,162.83694687000389,53470.813122 2024-04-15,15:58:49.000,106,11090572,13725,0,1713196728,12976.23507165,162.8228486099979,53470.806134880004 2024-04-15,15:58:50.000,106,11090629,13765,0,1713196729,12976.24854426999,162.8017012199998,53470.813122 2024-04-15,15:58:51.000,106,11090607,14005,0,1713196730,12976.22833533999,162.83694687000389,53470.827096240006 2024-04-15,15:58:52.000,106,11090611,13645,0,1713196731,12976.181181169995,162.80875034999917,53470.79914776001 2024-04-15,15:58:53.000,106,11090640,13725,0,1713196732,12976.221599029996,162.85809426000196,53470.78517352 2024-04-15,15:58:54.000,106,11090606,13925,0,1713196733,12976.19465379,162.86514339000132,53470.84107048 2024-04-15,15:58:55.000,106,11090634,13805,0,1713196734,12976.17444486,162.87219252000068,53470.84805760001 2024-04-15,15:58:56.000,106,11090678,13725,0,1713196735,12976.160972239995,162.87924165000004,53470.82010912001 2024-04-15,15:58:57.000,106,11090667,14285,0,1713196736,12976.140763309995,162.86514339000132,53470.85504472 2024-04-15,15:58:58.000,106,11090624,13565,0,1713196737,12976.201390099995,162.90038903999812,53470.76421216 2024-04-15,15:58:59.000,106,11090628,14085,0,1713196738,12976.10708175999,162.9356346900022,53470.79216064 2024-04-15,15:59:00.000,106,11090613,13565,0,1713196739,12976.100345449995,162.94268382000155,53470.86203184 2024-04-15,15:59:01.000,106,11090642,13485,0,1713196740,12976.100345449995,162.94268382000155,53470.77119928001 2024-04-15,15:59:02.000,106,11090597,14045,0,1713196741,12976.05319128,162.9497329500009,53470.77119928001 2024-04-15,15:59:03.000,106,11090600,13605,0,1713196742,12976.05319128,162.95678208000027,53470.79216064 2024-04-15,15:59:04.000,106,11090595,14045,0,1713196743,12976.01277342,162.9849785999977,53470.75023792001 2024-04-15,15:59:05.000,106,11090617,13845,0,1713196744,12975.99256449,162.99202773000434,53470.757225040004 2024-04-15,15:59:06.000,106,11090642,14005,0,1713196745,12975.99256449,162.99202773000434,53470.82010912001 2024-04-15,15:59:07.000,106,11090650,13965,0,1713196746,12975.95214663,163.01317512000242,53470.78517352 2024-04-15,15:59:08.000,106,11090617,14165,0,1713196747,12975.918465079994,162.97792946999834,53470.77119928001 2024-04-15,15:59:09.000,106,11090622,13925,0,1713196748,12975.91172877,163.01317512000242,53470.76421216 2024-04-15,15:59:10.000,106,11090636,13965,0,1713196749,12975.918465079994,163.02727338000113,53470.79914776001 2024-04-15,15:59:11.000,106,11090631,14045,0,1713196750,12975.92520138999,163.0343225100005,53470.79914776001 2024-04-15,15:59:12.000,106,11090601,13765,0,1713196751,12975.86457459999,163.0484207699992,53470.83408336 2024-04-15,15:59:13.000,106,11090617,13845,0,1713196752,12975.851101979999,163.11186294000072,53470.79216064 2024-04-15,15:59:14.000,106,11090617,13365,0,1713196753,12975.82415673999,163.04137163999985,53470.78517352 2024-04-15,15:59:15.000,106,11090609,13925,0,1713196754,12975.790475189999,163.09071555000264,53470.813122 2024-04-15,15:59:16.000,106,11090622,13685,0,1713196755,12975.770266259999,163.09071555000264,53470.79216064 2024-04-15,15:59:17.000,106,11090655,13725,0,1713196756,12975.736584709994,163.09071555000264,53470.75023792001 2024-04-15,15:59:18.000,106,11090602,13845,0,1713196757,12975.716375779994,163.12596119999944,53470.778186400006 2024-04-15,15:59:19.000,106,11090629,13285,0,1713196758,12975.702903159989,163.11186294000072,53470.78517352 2024-04-15,15:59:20.000,106,11090574,13645,0,1713196759,12975.628803749998,163.14005945999816,53470.813122 2024-04-15,15:59:21.000,106,11090543,13525,0,1713196760,12975.628803749998,163.1330103299988,53470.78517352 2024-04-15,15:59:22.000,106,11090616,14005,0,1713196761,12975.595122199993,163.12596119999944,53470.757225040004 2024-04-15,15:59:23.000,106,11090595,13965,0,1713196762,12975.568176959998,163.15415772000415,53470.79216064 2024-04-15,15:59:24.000,106,11090610,13765,0,1713196763,12975.521022790002,163.15415772000415,53470.813122 2024-04-15,15:59:25.000,106,11090611,13925,0,1713196764,12975.521022790002,163.1823542400016,53470.757225040004 2024-04-15,15:59:26.000,106,11090657,13805,0,1713196765,12975.507550169998,163.15415772000415,53470.79216064 2024-04-15,15:59:27.000,106,11090653,13685,0,1713196766,12975.473868619993,163.16825598000287,53470.75023792001 2024-04-15,15:59:28.000,106,11090638,14085,0,1713196767,12975.406505519997,163.1823542400016,53470.6733796 2024-04-15,15:59:29.000,106,11090603,13565,0,1713196768,12975.440187070002,163.20350162999966,53470.757225040004 2024-04-15,15:59:30.000,106,11090632,14045,0,1713196769,12975.413241829992,163.18940337000095,53470.7432508 2024-04-15,15:59:31.000,106,11090636,13565,0,1713196770,12975.393032899992,163.21759988999838,53470.68735384 2024-04-15,15:59:32.000,106,11090626,13645,0,1713196771,12975.339142420002,163.15415772000415,53470.75023792001 2024-04-15,15:59:33.000,106,11090625,13805,0,1713196772,12975.345878729997,163.21055075999902,53470.76421216 2024-04-15,15:59:34.000,106,11090599,13445,0,1713196773,12975.271779319992,163.1823542400016,53470.72228944 2024-04-15,15:59:35.000,106,11090608,13845,0,1713196774,12975.224625149996,163.22464901999774,53470.72228944 2024-04-15,15:59:36.000,106,11090610,13725,0,1713196775,12975.204416219996,163.21055075999902,53470.68735384 2024-04-15,15:59:37.000,106,11090637,14245,0,1713196776,12975.143789429996,163.2457964100031,53470.72228944 2024-04-15,15:59:38.000,106,11090622,13765,0,1713196777,12975.150525739991,163.25284554000245,53470.69434096 2024-04-15,15:59:39.000,106,11090648,13765,0,1713196778,12975.143789429996,163.2598946700018,53470.72927656001 2024-04-15,15:59:40.000,106,11090604,13845,0,1713196779,12975.083162639996,163.2951403199986,53470.72927656001 2024-04-15,15:59:41.000,106,11090652,13925,0,1713196780,12975.0562174,163.32333684000332,53470.73626368 2024-04-15,15:59:42.000,106,11090698,13725,0,1713196781,12975.0562174,163.33038597000268,53470.757225040004 2024-04-15,15:59:43.000,106,11090633,13845,0,1713196782,12975.062953709996,163.42202466000163,53470.73626368 2024-04-15,15:59:44.000,106,11090573,13885,0,1713196783,12975.042744779996,163.42202466000163,53470.71530232 2024-04-15,15:59:45.000,106,11090642,14005,0,1713196784,12974.98885429999,163.46431943999778,53470.708315200005 2024-04-15,15:59:46.000,106,11090634,13605,0,1713196785,12975.002326919996,163.47841770000377,53470.68735384 2024-04-15,15:59:47.000,106,11090640,13965,0,1713196786,12974.982117989995,163.51366335000057,53470.69434096 2024-04-15,15:59:48.000,106,11090647,13845,0,1713196787,12975.00906322999,163.5277616099993,53470.70132808001 2024-04-15,15:59:49.000,106,11090645,13525,0,1713196788,12974.982117989995,163.57710552000208,53470.73626368 2024-04-15,15:59:50.000,106,11090601,14485,0,1713196789,12974.961909059995,163.61235116999887,53470.70132808001 2024-04-15,15:59:51.000,106,11090608,13925,0,1713196790,12974.98885429999,163.61940029999823,53470.73626368 2024-04-15,15:59:52.000,106,11090624,13925,0,1713196791,12975.002326919996,163.6546459500023,53470.7432508 2024-04-15,15:59:53.000,106,11090627,13925,0,1713196792,12974.97538168,163.66169508000166,53470.76421216 2024-04-15,15:59:54.000,106,11090613,13485,0,1713196793,12974.961909059995,163.6898915999991,53470.69434096 2024-04-15,15:59:55.000,106,11090645,13765,0,1713196794,12974.93496382,163.7180881200038,53470.75023792001 2024-04-15,15:59:56.000,106,11090584,13525,0,1713196795,12974.921491199995,163.71103899000445,53470.78517352 2024-04-15,15:59:57.000,106,11090634,13685,0,1713196796,12974.89454596,163.7392355100019,53470.72228944 2024-04-15,15:59:58.000,106,11090639,13925,0,1713196797,12974.87433703,163.7533337700006,53470.708315200005 2024-04-15,15:59:59.000,106,11090609,13965,0,1713196798,12974.901282269995,163.81677594000212,53470.69434096 2024-04-15,16:00:00.000,106,11090618,13165,0,1713196799,12974.82718285999,163.78857942000468,53470.69434096 2024-04-15,16:00:01.000,106,11090623,13885,0,1713196800,12974.820446549995,163.83087420000084,53470.68735384 2024-04-15,16:00:02.000,106,11090637,13965,0,1713196801,12974.79350131,163.8520215899989,53470.65241824001 2024-04-15,16:00:03.000,106,11090611,13925,0,1713196802,12974.78676499999,163.8661198500049,53470.708315200005 2024-04-15,16:00:04.000,106,11090611,13885,0,1713196803,12974.75308345,163.8520215899989,53470.708315200005 2024-04-15,16:00:05.000,106,11090622,14125,0,1713196804,12974.73287452,163.88726724000298,53470.62446976 2024-04-15,16:00:06.000,106,11090611,14005,0,1713196805,12974.70592927999,163.92956201999914,53470.68735384 2024-04-15,16:00:07.000,106,11090631,13365,0,1713196806,12974.719401899994,163.90841463000106,53470.63145688001 2024-04-15,16:00:08.000,106,11090621,13845,0,1713196807,12974.719401899994,163.9859550600013,53470.65241824001 2024-04-15,16:00:09.000,106,11090661,13685,0,1713196808,12974.759819759995,163.97890593000193,53470.62446976 2024-04-15,16:00:10.000,106,11090600,13805,0,1713196809,12974.73287452,163.9859550600013,53470.66639248 2024-04-15,16:00:11.000,106,11090596,13445,0,1713196810,12974.69245666,164.00710244999937,53470.68735384 2024-04-15,16:00:12.000,106,11090663,14005,0,1713196811,12974.672247729999,164.00005332,53470.64543112 2024-04-15,16:00:13.000,106,11090644,13685,0,1713196812,12974.652038799999,164.06349549000151,53470.6733796 2024-04-15,16:00:14.000,106,11090639,13685,0,1713196813,12974.638566179994,164.07054462000087,53470.6733796 2024-04-15,16:00:15.000,106,11090604,13965,0,1713196814,12974.638566179994,164.10579026999767,53470.68735384 2024-04-15,16:00:16.000,106,11090637,13685,0,1713196815,12974.577939389994,164.1128394000043,53470.68735384 2024-04-15,16:00:17.000,106,11090599,13405,0,1713196816,12974.550994149999,164.15513418000046,53470.7432508 2024-04-15,16:00:18.000,106,11090667,13805,0,1713196817,12974.537521529994,164.19037983000453,53470.708315200005 2024-04-15,16:00:19.000,106,11090627,13725,0,1713196818,12974.524048909989,164.16923243999918,53470.69434096 2024-04-15,16:00:20.000,106,11090588,13765,0,1713196819,12974.510576289998,164.21857635000197,53470.68036672001 2024-04-15,16:00:21.000,106,11090597,13725,0,1713196820,12974.577939389994,164.21857635000197,53470.69434096 2024-04-15,16:00:22.000,106,11090616,14085,0,1713196821,12974.544257839989,164.1974289600039,53470.72228944 2024-04-15,16:00:23.000,106,11090625,13765,0,1713196822,12974.544257839989,164.2467728699994,53470.70132808001 2024-04-15,16:00:24.000,106,11090556,13765,0,1713196823,12974.517312599994,164.26792026000476,53470.68735384 2024-04-15,16:00:25.000,106,11090669,13805,0,1713196824,12974.503839979989,164.23972374000004,53470.65241824001 2024-04-15,16:00:26.000,106,11090592,13805,0,1713196825,12974.517312599994,164.26792026000476,53470.70132808001 2024-04-15,16:00:27.000,106,11090647,13605,0,1713196826,12974.537521529994,164.28201852000348,53470.659405360006 2024-04-15,16:00:28.000,106,11090635,13925,0,1713196827,12974.530785219999,164.32431329999963,53470.61748264 2024-04-15,16:00:29.000,106,11090599,13725,0,1713196828,12974.510576289998,164.331362429999,53470.61748264 2024-04-15,16:00:30.000,106,11090573,13565,0,1713196829,12974.524048909989,164.35250982000434,53470.6733796 2024-04-15,16:00:31.000,106,11090567,13725,0,1713196830,12974.510576289998,164.331362429999,53470.66639248 2024-04-15,16:00:32.000,106,11090649,13565,0,1713196831,12974.497103669994,164.32431329999963,53470.638444000004 2024-04-15,16:00:33.000,106,11090623,13685,0,1713196832,12974.517312599994,164.33841155999835,53470.589534160004 2024-04-15,16:00:34.000,106,11090611,13645,0,1713196833,12974.510576289998,164.331362429999,53470.62446976 2024-04-15,16:00:35.000,106,11090592,14085,0,1713196834,12974.524048909989,164.3454606899977,53470.69434096 2024-04-15,16:00:36.000,106,11090582,14245,0,1713196835,12974.483631049989,164.36660808000306,53470.65241824001 2024-04-15,16:00:37.000,106,11090594,13925,0,1713196836,12974.389322709998,164.3595589500037,53470.57555992 2024-04-15,16:00:38.000,106,11090654,14045,0,1713196837,12974.409531639998,164.36660808000306,53470.59652128 2024-04-15,16:00:39.000,106,11090627,14285,0,1713196838,12974.436476879993,164.3948046000005,53470.58254704001 2024-04-15,16:00:40.000,106,11090606,13805,0,1713196839,12974.402795329988,164.36660808000306,53470.57555992 2024-04-15,16:00:41.000,106,11090613,14405,0,1713196840,12974.443213189988,164.37365721000242,53470.56158568001 2024-04-15,16:00:42.000,106,11090640,14045,0,1713196841,12974.436476879993,164.37365721000242,53470.58254704001 2024-04-15,16:00:43.000,106,11090616,14125,0,1713196842,12974.416267949993,164.35250982000434,53470.58254704001 2024-04-15,16:00:44.000,106,11090593,13845,0,1713196843,12974.416267949993,164.40890285999922,53470.63145688001 2024-04-15,16:00:45.000,106,11090669,14085,0,1713196844,12974.402795329988,164.38775547000114,53470.589534160004 2024-04-15,16:00:46.000,106,11090612,14045,0,1713196845,12974.402795329988,164.38070634000178,53470.60350840001 2024-04-15,16:00:47.000,106,11090656,13925,0,1713196846,12974.402795329988,164.36660808000306,53470.57555992 2024-04-15,16:00:48.000,106,11090634,14045,0,1713196847,12974.375850089993,164.38775547000114,53470.60350840001 2024-04-15,16:00:49.000,106,11090592,13805,0,1713196848,12974.382586399988,164.38775547000114,53470.66639248 2024-04-15,16:00:50.000,106,11090595,14045,0,1713196849,12974.396059019993,164.37365721000242,53470.69434096 2024-04-15,16:00:51.000,106,11090684,14445,0,1713196850,12974.369113779998,164.40185372999986,53470.63145688001 2024-04-15,16:00:52.000,106,11090613,14205,0,1713196851,12974.348904849998,164.38070634000178,53470.659405360006 2024-04-15,16:00:53.000,106,11090630,13805,0,1713196852,12974.321959610003,164.43005025000457,53470.60350840001 2024-04-15,16:00:54.000,106,11090617,14245,0,1713196853,12974.315223299993,164.40185372999986,53470.62446976 2024-04-15,16:00:55.000,106,11090643,13925,0,1713196854,12974.315223299993,164.42300111999793,53470.66639248 2024-04-15,16:00:56.000,106,11090631,14165,0,1713196855,12974.274805439993,164.41595198999858,53470.62446976 2024-04-15,16:00:57.000,106,11090576,14085,0,1713196856,12974.247860199997,164.43005025000457,53470.64543112 2024-04-15,16:00:58.000,106,11090603,13605,0,1713196857,12974.227651269997,164.46529590000137,53470.57555992 2024-04-15,16:00:59.000,106,11090626,14325,0,1713196858,12974.241123890002,164.43005025000457,53470.64543112 2024-04-15,16:01:00.000,106,11090614,13805,0,1713196859,12974.214178649992,164.458246770002,53470.610495520006 2024-04-15,16:01:01.000,106,11090618,14125,0,1713196860,12974.187233409997,164.47939416000008,53470.589534160004 2024-04-15,16:01:02.000,106,11090625,14045,0,1713196861,12974.160288170002,164.48644328999944,53470.5685728 2024-04-15,16:01:03.000,106,11090607,14045,0,1713196862,12974.160288170002,164.50054154999816,53470.638444000004 2024-04-15,16:01:04.000,106,11090595,14085,0,1713196863,12974.113133999992,164.51463981000416,53470.62446976 2024-04-15,16:01:05.000,106,11090600,14085,0,1713196864,12974.113133999992,164.52873807000287,53470.64543112 2024-04-15,16:01:06.000,106,11090567,13965,0,1713196865,12974.086188759997,164.51463981000416,53470.64543112 2024-04-15,16:01:07.000,106,11090684,14205,0,1713196866,12974.086188759997,164.56398371999967,53470.64543112 2024-04-15,16:01:08.000,106,11090641,13525,0,1713196867,12974.079452450002,164.59922937000374,53470.70132808001 2024-04-15,16:01:09.000,106,11090647,14005,0,1713196868,12974.039034590001,164.61332763000246,53470.68036672001 2024-04-15,16:01:10.000,106,11090611,13725,0,1713196869,12974.005353039996,164.59922937000374,53470.71530232 2024-04-15,16:01:11.000,106,11090645,13445,0,1713196870,12974.012089349992,164.64857327999925,53470.72228944 2024-04-15,16:01:12.000,106,11090611,13925,0,1713196871,12973.998616730001,164.6697206700046,53470.72927656001 2024-04-15,16:01:13.000,106,11090682,13685,0,1713196872,12973.931253629991,164.67676980000397,53470.68735384 2024-04-15,16:01:14.000,106,11090624,14325,0,1713196873,12973.937989940001,164.6697206700046,53470.69434096 2024-04-15,16:01:15.000,106,11090654,14085,0,1713196874,12973.924517319996,164.71201545000076,53470.68036672001 2024-04-15,16:01:16.000,106,11090609,13885,0,1713196875,12973.87736315,164.7543102300042,53470.69434096 2024-04-15,16:01:17.000,106,11090603,14085,0,1713196876,12973.85715422,164.77545762000227,53470.62446976 2024-04-15,16:01:18.000,106,11090599,13725,0,1713196877,12973.870626839991,164.7684084900029,53470.6733796 2024-04-15,16:01:19.000,106,11090652,14005,0,1713196878,12973.81000004999,164.78250675000163,53470.63145688001 2024-04-15,16:01:20.000,106,11090598,13965,0,1713196879,12973.81673636,164.8036541399997,53470.66639248 2024-04-15,16:01:21.000,106,11090612,13765,0,1713196880,12973.81000004999,164.84594892000314,53470.66639248 2024-04-15,16:01:22.000,106,11090637,13725,0,1713196881,12973.7763185,164.8529980500025,53470.659405360006 2024-04-15,16:01:23.000,106,11090641,14205,0,1713196882,12973.76958218999,164.84594892000314,53470.70132808001 2024-04-15,16:01:24.000,106,11090589,13925,0,1713196883,12973.742636949995,164.8529980500025,53470.638444000004 2024-04-15,16:01:25.000,106,11090642,14165,0,1713196884,12973.722428019995,164.90939109000465,53470.659405360006 2024-04-15,16:01:26.000,106,11090589,13725,0,1713196885,12973.702219089995,164.92348935000336,53470.66639248 2024-04-15,16:01:27.000,106,11090665,13525,0,1713196886,12973.72916432999,164.8529980500025,53470.68036672001 2024-04-15,16:01:28.000,106,11090642,13765,0,1713196887,12973.702219089995,164.916440220004,53470.72228944 2024-04-15,16:01:29.000,106,11090616,13765,0,1713196888,12973.69548278,164.93053848000272,53470.65241824001 2024-04-15,16:01:30.000,106,11090634,13885,0,1713196889,12973.68874646999,164.93053848000272,53470.69434096 2024-04-15,16:01:31.000,106,11090645,13605,0,1713196890,12973.67527385,164.96578412999952,53470.66639248 2024-04-15,16:01:32.000,106,11090606,13645,0,1713196891,12973.68874646999,164.95873500000016,53470.70132808001 2024-04-15,16:01:33.000,106,11090589,14005,0,1713196892,12973.661801229995,165.02922630000103,53470.7432508 2024-04-15,16:01:34.000,106,11090605,13605,0,1713196893,12973.661801229995,165.05742281999846,53470.64543112 2024-04-15,16:01:35.000,106,11090631,13965,0,1713196894,12973.64832860999,165.07857021000382,53470.63145688001 2024-04-15,16:01:36.000,106,11090613,13965,0,1713196895,12973.621383369995,165.09266847000254,53470.68735384 2024-04-15,16:01:37.000,106,11090625,13765,0,1713196896,12973.621383369995,165.08561934000318,53470.638444000004 2024-04-15,16:01:38.000,106,11090618,14405,0,1713196897,12973.621383369995,165.07152108000446,53470.64543112 2024-04-15,16:01:39.000,106,11090643,13565,0,1713196898,12973.621383369995,165.12086498999997,53470.65241824001 2024-04-15,16:01:40.000,106,11090602,13845,0,1713196899,12973.59443813,165.14201237999805,53470.58254704001 2024-04-15,16:01:41.000,106,11090667,13725,0,1713196900,12973.560756579995,165.14201237999805,53470.59652128 2024-04-15,16:01:42.000,106,11090627,14005,0,1713196901,12973.580965509995,165.17020890000276,53470.64543112 2024-04-15,16:01:43.000,106,11090626,14005,0,1713196902,12973.56749288999,165.14201237999805,53470.638444000004 2024-04-15,16:01:44.000,106,11090664,13565,0,1713196903,12973.55402027,165.17020890000276,53470.63145688001 2024-04-15,16:01:45.000,106,11090636,13725,0,1713196904,12973.56749288999,165.18430716000148,53470.68735384 2024-04-15,16:01:46.000,106,11090617,13565,0,1713196905,12973.5742292,165.20545454999956,53470.69434096 2024-04-15,16:01:47.000,106,11090634,13845,0,1713196906,12973.58770181999,165.21250367999892,53470.6733796 2024-04-15,16:01:48.000,106,11090597,13645,0,1713196907,12973.540547649995,165.247749330003,53470.68735384 2024-04-15,16:01:49.000,106,11090630,13885,0,1713196908,12973.53381134,165.26889672000107,53470.69434096 2024-04-15,16:01:50.000,106,11090631,13885,0,1713196909,12973.54728395999,165.29004410999914,53470.69434096 2024-04-15,16:01:51.000,106,11090673,13845,0,1713196910,12973.51360241,165.31824063000386,53470.72228944 2024-04-15,16:01:52.000,106,11090641,13925,0,1713196911,12973.50686609999,165.35348628000065,53470.6733796 2024-04-15,16:01:53.000,106,11090658,14165,0,1713196912,12973.47318455,165.36758453999937,53470.72927656001 2024-04-15,16:01:54.000,106,11090672,14445,0,1713196913,12973.452975619999,165.38873193000472,53470.68036672001 2024-04-15,16:01:55.000,106,11090624,14365,0,1713196914,12973.44623930999,165.38873193000472,53470.64543112 2024-04-15,16:01:56.000,106,11090612,14325,0,1713196915,12973.479920859994,165.42397758000152,53470.638444000004 2024-04-15,16:01:57.000,106,11090654,14205,0,1713196916,12973.439502999994,165.43102671000088,53470.62446976 2024-04-15,16:01:58.000,106,11090608,13965,0,1713196917,12973.412557759999,165.41692845000216,53470.66639248 2024-04-15,16:01:59.000,106,11090632,14165,0,1713196918,12973.439502999994,165.4733214900043,53470.68036672001 2024-04-15,16:02:00.000,106,11090632,14005,0,1713196919,12973.412557759999,165.45922322999832,53470.6733796 2024-04-15,16:02:01.000,106,11090602,13965,0,1713196920,12973.392348829999,165.4733214900043,53470.64543112 2024-04-15,16:02:02.000,106,11090628,13925,0,1713196921,12973.419294069994,165.52266539999982,53470.638444000004 2024-04-15,16:02:03.000,106,11090656,14165,0,1713196922,12973.439502999994,165.53676365999854,53470.7432508 2024-04-15,16:02:04.000,106,11090635,13925,0,1713196923,12973.412557759999,165.53676365999854,53470.68036672001 2024-04-15,16:02:05.000,106,11090617,13925,0,1713196924,12973.439502999994,165.56496018000325,53470.71530232 2024-04-15,16:02:06.000,106,11090663,14405,0,1713196925,12973.40582144999,165.53676365999854,53470.69434096 2024-04-15,16:02:07.000,106,11090634,13805,0,1713196926,12973.42603037999,165.5579110500039,53470.72228944 2024-04-15,16:02:08.000,106,11090648,14205,0,1713196927,12973.372139899999,165.57905844000197,53470.708315200005 2024-04-15,16:02:09.000,106,11090628,14165,0,1713196928,12973.385612519989,165.5931567000007,53470.72927656001 2024-04-15,16:02:10.000,106,11090656,14245,0,1713196929,12973.372139899999,165.5579110500039,53470.757225040004 2024-04-15,16:02:11.000,106,11090611,14005,0,1713196930,12973.345194659989,165.5720093100026,53470.73626368 2024-04-15,16:02:12.000,106,11090658,13965,0,1713196931,12973.372139899999,165.60020583000005,53470.71530232 2024-04-15,16:02:13.000,106,11090660,14165,0,1713196932,12973.40582144999,165.60020583000005,53470.73626368 2024-04-15,16:02:14.000,106,11090657,14045,0,1713196933,12973.372139899999,165.62135321999813,53470.757225040004 2024-04-15,16:02:15.000,106,11090643,14245,0,1713196934,12973.392348829999,165.61430408999877,53470.69434096 2024-04-15,16:02:16.000,106,11090614,13725,0,1713196935,12973.351930969999,165.64250061000348,53470.76421216 2024-04-15,16:02:17.000,106,11090665,13965,0,1713196936,12973.378876209994,165.64954974000284,53470.71530232 2024-04-15,16:02:18.000,106,11090625,13885,0,1713196937,12973.311513109998,165.6565988700022,53470.813122 2024-04-15,16:02:19.000,106,11090652,14165,0,1713196938,12973.345194659989,165.7200410400037,53470.806134880004 2024-04-15,16:02:20.000,106,11090623,13925,0,1713196939,12973.392348829999,165.71299191000435,53470.827096240006 2024-04-15,16:02:21.000,106,11090657,13885,0,1713196940,12973.345194659989,165.72709017000307,53470.78517352 2024-04-15,16:02:22.000,106,11090618,14085,0,1713196941,12973.378876209994,165.7200410400037,53470.79216064 2024-04-15,16:02:23.000,106,11090675,14325,0,1713196942,12973.365403589989,165.7552866900005,53470.79216064 2024-04-15,16:02:24.000,106,11090664,13805,0,1713196943,12973.365403589989,165.76233581999986,53470.86203184 2024-04-15,16:02:25.000,106,11090662,13965,0,1713196944,12973.378876209994,165.76233581999986,53470.876006080005 2024-04-15,16:02:26.000,106,11090648,13845,0,1713196945,12973.345194659989,165.7552866900005,53470.876006080005 2024-04-15,16:02:27.000,106,11090623,13885,0,1713196946,12973.378876209994,165.78348320999794,53470.79216064 2024-04-15,16:02:28.000,106,11090684,13845,0,1713196947,12973.378876209994,165.79053234000457,53470.79914776001 2024-04-15,16:02:29.000,106,11090638,13725,0,1713196948,12973.40582144999,165.79053234000457,53470.84107048 2024-04-15,16:02:30.000,106,11090627,13845,0,1713196949,12973.419294069994,165.77643407999858,53470.827096240006 2024-04-15,16:02:31.000,106,11090631,13845,0,1713196950,12973.439502999994,165.76233581999986,53470.83408336 2024-04-15,16:02:32.000,106,11090621,14085,0,1713196951,12973.40582144999,165.78348320999794,53470.813122 2024-04-15,16:02:33.000,106,11090658,13805,0,1713196952,12973.372139899999,165.79053234000457,53470.82010912001 2024-04-15,16:02:34.000,106,11090654,13565,0,1713196953,12973.385612519989,165.77643407999858,53470.806134880004 2024-04-15,16:02:35.000,106,11090679,13965,0,1713196954,12973.365403589989,165.79758147000393,53470.827096240006 2024-04-15,16:02:36.000,106,11090631,13765,0,1713196955,12973.358667279994,165.79758147000393,53470.84805760001 2024-04-15,16:02:37.000,106,11090620,13725,0,1713196956,12973.385612519989,165.82577799000137,53470.78517352 2024-04-15,16:02:38.000,106,11090663,14005,0,1713196957,12973.338458349994,165.81167973000265,53470.78517352 2024-04-15,16:02:39.000,106,11090660,13765,0,1713196958,12973.324985729989,165.8680727700048,53470.78517352 2024-04-15,16:02:40.000,106,11090619,13845,0,1713196959,12973.331722039999,165.8539745099988,53470.84107048 2024-04-15,16:02:41.000,106,11090599,13885,0,1713196960,12973.271095249998,165.88217103000352,53470.79914776001 2024-04-15,16:02:42.000,106,11090612,14205,0,1713196961,12973.284567869989,165.87512190000416,53470.84107048 2024-04-15,16:02:43.000,106,11090650,14005,0,1713196962,12973.277831559994,165.88922016000288,53470.85504472 2024-04-15,16:02:44.000,106,11090678,13565,0,1713196963,12973.250886319998,165.91741668000031,53470.79914776001 2024-04-15,16:02:45.000,106,11090659,13885,0,1713196964,12973.210468459998,165.97380972000246,53470.86901896001 2024-04-15,16:02:46.000,106,11090643,13965,0,1713196965,12973.223941079988,165.93151493999903,53470.86901896001 2024-04-15,16:02:47.000,106,11090646,14125,0,1713196966,12973.271095249998,165.9385640699984,53470.91094168 2024-04-15,16:02:48.000,106,11090640,13525,0,1713196967,12973.230677389998,165.9526623300044,53470.90395456 2024-04-15,16:02:49.000,106,11090657,14005,0,1713196968,12973.230677389998,165.95971146000375,53470.8829932 2024-04-15,16:02:50.000,106,11090637,13965,0,1713196969,12973.237413699993,165.95971146000375,53470.945877280006 2024-04-15,16:02:51.000,106,11090657,14085,0,1713196970,12973.230677389998,165.94561319999775,53470.93190304 2024-04-15,16:02:52.000,106,11090647,13685,0,1713196971,12973.203732149988,165.98085885000182,53470.91792880001 2024-04-15,16:02:53.000,106,11090651,13685,0,1713196972,12973.230677389998,165.9667605900031,53470.924915920004 2024-04-15,16:02:54.000,106,11090612,13605,0,1713196973,12973.196995839993,166.0020062399999,53470.93889016001 2024-04-15,16:02:55.000,106,11090641,13805,0,1713196974,12973.149841669998,166.04430102000333,53470.8829932 2024-04-15,16:02:56.000,106,11090626,13805,0,1713196975,12973.122896430003,166.03725189000397,53470.876006080005 2024-04-15,16:02:57.000,106,11090636,13925,0,1713196976,12973.116160119993,166.0865957999995,53470.88998032 2024-04-15,16:02:58.000,106,11090608,13525,0,1713196977,12973.062269640002,166.0865957999995,53470.89696744001 2024-04-15,16:02:59.000,106,11090655,13845,0,1713196978,12973.055533329993,166.07249754000077,53470.88998032 2024-04-15,16:03:00.000,106,11090639,14005,0,1713196979,12973.015115469992,166.1006940599982,53470.88998032 2024-04-15,16:03:01.000,106,11090594,13685,0,1713196980,12972.981433920002,166.1006940599982,53470.91792880001 2024-04-15,16:03:02.000,106,11090596,13925,0,1713196981,12972.981433920002,166.150037970001,53470.89696744001 2024-04-15,16:03:03.000,106,11090651,13685,0,1713196982,12972.927543439997,166.150037970001,53470.93190304 2024-04-15,16:03:04.000,106,11090652,13765,0,1713196983,12972.927543439997,166.1641362299997,53470.924915920004 2024-04-15,16:03:05.000,106,11090661,13565,0,1713196984,12972.893861889992,166.17823448999843,53470.924915920004 2024-04-15,16:03:06.000,106,11090607,14085,0,1713196985,12972.866916649997,166.2134801400025,53470.924915920004 2024-04-15,16:03:07.000,106,11090652,13765,0,1713196986,12972.860180340002,166.2134801400025,53470.90395456 2024-04-15,16:03:08.000,106,11090649,13565,0,1713196987,12972.826498789997,166.25577491999866,53470.93889016001 2024-04-15,16:03:09.000,106,11090633,13485,0,1713196988,12972.819762480001,166.25577491999866,53470.96683864001 2024-04-15,16:03:10.000,106,11090622,13445,0,1713196989,12972.738926760001,166.30511883000145,53470.93190304 2024-04-15,16:03:11.000,106,11090605,14005,0,1713196990,12972.752399379991,166.34741361000488,53470.88998032 2024-04-15,16:03:12.000,106,11090666,13845,0,1713196991,12972.6985089,166.34036447999824,53470.86901896001 2024-04-15,16:03:13.000,106,11090641,13885,0,1713196992,12972.6985089,166.40380664999975,53470.9528644 2024-04-15,16:03:14.000,106,11090666,14245,0,1713196993,12972.685036279996,166.3967575200004,53470.95985152 2024-04-15,16:03:15.000,106,11090617,13645,0,1713196994,12972.63788211,166.43905230000382,53470.88998032 2024-04-15,16:03:16.000,106,11090654,14245,0,1713196995,12972.63788211,166.4601996900019,53470.924915920004 2024-04-15,16:03:17.000,106,11090670,14085,0,1713196996,12972.59072793999,166.48839620999934,53470.924915920004 2024-04-15,16:03:18.000,106,11090586,14045,0,1713196997,12972.59072793999,166.50249446999806,53470.86901896001 2024-04-15,16:03:19.000,106,11090651,13685,0,1713196998,12972.53683746,166.5095436000047,53470.924915920004 2024-04-15,16:03:20.000,106,11090653,13805,0,1713196999,12972.50989221999,166.48839620999934,53470.88998032 2024-04-15,16:03:21.000,106,11090618,13725,0,1713197000,12972.53683746,166.5236418600034,53470.88998032 2024-04-15,16:03:22.000,106,11090654,13725,0,1713197001,12972.48968328999,166.57298576999892,53470.91094168 2024-04-15,16:03:23.000,106,11090641,14005,0,1713197002,12972.46947435999,166.55183838000085,53470.96683864001 2024-04-15,16:03:24.000,106,11090681,13565,0,1713197003,12972.42905649999,166.5588875100002,53470.9528644 2024-04-15,16:03:25.000,106,11090626,13765,0,1713197004,12972.38863863999,166.56593663999956,53470.945877280006 2024-04-15,16:03:26.000,106,11090680,13725,0,1713197005,12972.37516602,166.57298576999892,53470.91792880001 2024-04-15,16:03:27.000,106,11090598,13885,0,1713197006,12972.35495709,166.6434770699998,53470.88998032 2024-04-15,16:03:28.000,106,11090627,14405,0,1713197007,12972.2943303,166.6575753299985,53470.90395456 2024-04-15,16:03:29.000,106,11090604,13485,0,1713197008,12972.2943303,166.65052619999915,53470.84805760001 2024-04-15,16:03:30.000,106,11090659,13845,0,1713197009,12972.26738505999,166.68577185000322,53470.84805760001 2024-04-15,16:03:31.000,106,11090626,13925,0,1713197010,12972.260648749994,166.72806662999938,53470.82010912001 2024-04-15,16:03:32.000,106,11090701,14085,0,1713197011,12972.18654933999,166.73511575999873,53470.84805760001 2024-04-15,16:03:33.000,106,11090630,13605,0,1713197012,12972.159604099994,166.7562631500041,53470.88998032 2024-04-15,16:03:34.000,106,11090618,13925,0,1713197013,12972.105713619989,166.79855793000024,53470.85504472 2024-04-15,16:03:35.000,106,11090691,13565,0,1713197014,12972.125922549989,166.7562631500041,53470.86203184 2024-04-15,16:03:36.000,106,11090631,13565,0,1713197015,12972.119186239994,166.73511575999873,53470.84107048 2024-04-15,16:03:37.000,106,11090657,13645,0,1713197016,12972.092240999998,166.76331228000345,53470.91792880001 2024-04-15,16:03:38.000,106,11090683,13725,0,1713197017,12972.051823139998,166.73511575999873,53470.83408336 2024-04-15,16:03:39.000,106,11090696,14045,0,1713197018,12972.072032069998,166.76331228000345,53470.86901896001 2024-04-15,16:03:40.000,106,11090658,14125,0,1713197019,12972.058559449993,166.77741054000217,53470.84805760001 2024-04-15,16:03:41.000,106,11090680,13885,0,1713197020,12972.018141589993,166.78445967000152,53470.84107048 2024-04-15,16:03:42.000,106,11090640,14245,0,1713197021,12971.991196349998,166.79150880000088,53470.813122 2024-04-15,16:03:43.000,106,11090627,13645,0,1713197022,12971.997932659993,166.77741054000217,53470.813122 2024-04-15,16:03:44.000,106,11090613,13645,0,1713197023,12971.977723729993,166.7562631500041,53470.806134880004 2024-04-15,16:03:45.000,106,11090666,13765,0,1713197024,12971.923833250003,166.7703614100028,53470.77119928001 2024-04-15,16:03:46.000,106,11090658,14045,0,1713197025,12971.910360629998,166.78445967000152,53470.72228944 2024-04-15,16:03:47.000,106,11090622,14045,0,1713197026,12971.883415390002,166.7562631500041,53470.7432508 2024-04-15,16:03:48.000,106,11090603,14165,0,1713197027,12971.829524909997,166.7703614100028,53470.78517352 2024-04-15,16:03:49.000,106,11090651,13925,0,1713197028,12971.869942769998,166.79150880000088,53470.72927656001 2024-04-15,16:03:50.000,106,11090624,13885,0,1713197029,12971.802579670002,166.79855793000024,53470.7432508 2024-04-15,16:03:51.000,106,11090592,13805,0,1713197030,12971.802579670002,166.79150880000088,53470.757225040004 2024-04-15,16:03:52.000,106,11090662,13565,0,1713197031,12971.762161810002,166.81970531999832,53470.79216064 2024-04-15,16:03:53.000,106,11090692,13965,0,1713197032,12971.721743950002,166.8056070599996,53470.73626368 2024-04-15,16:03:54.000,106,11090655,13525,0,1713197033,12971.701535020002,166.78445967000152,53470.78517352 2024-04-15,16:03:55.000,106,11090657,13965,0,1713197034,12971.681326090002,166.79855793000024,53470.73626368 2024-04-15,16:03:56.000,106,11090688,13765,0,1713197035,12971.661117160002,166.77741054000217,53470.77119928001 2024-04-15,16:03:57.000,106,11090639,14045,0,1713197036,12971.667853469997,166.82675444999768,53470.75023792001 2024-04-15,16:03:58.000,106,11090656,13805,0,1713197037,12971.620699300001,166.79150880000088,53470.73626368 2024-04-15,16:03:59.000,106,11090658,13965,0,1713197038,12971.613962989992,166.81265618999896,53470.7432508 2024-04-15,16:04:00.000,106,11090638,13925,0,1713197039,12971.634171919992,166.83380358000431,53470.75023792001 2024-04-15,16:04:01.000,106,11090655,13845,0,1713197040,12971.620699300001,166.82675444999768,53470.75023792001 2024-04-15,16:04:02.000,106,11090641,14045,0,1713197041,12971.640908230002,166.82675444999768,53470.75023792001 2024-04-15,16:04:03.000,106,11090667,13725,0,1713197042,12971.647644539997,166.88314748999983,53470.72228944 2024-04-15,16:04:04.000,106,11090622,13445,0,1713197043,12971.627435609997,166.84790184000303,53470.71530232 2024-04-15,16:04:05.000,106,11090691,13805,0,1713197044,12971.640908230002,166.8901966199992,53470.71530232 2024-04-15,16:04:06.000,106,11090639,13965,0,1713197045,12971.627435609997,166.87609836000047,53470.70132808001 2024-04-15,16:04:07.000,106,11090615,13925,0,1713197046,12971.613962989992,166.93249140000262,53470.69434096 2024-04-15,16:04:08.000,106,11090626,13885,0,1713197047,12971.627435609997,166.91134401000454,53470.69434096 2024-04-15,16:04:09.000,106,11090659,13485,0,1713197048,12971.674589779992,166.9183931400039,53470.69434096 2024-04-15,16:04:10.000,106,11090671,13845,0,1713197049,12971.640908230002,166.9536387900007,53470.68735384 2024-04-15,16:04:11.000,106,11090627,13685,0,1713197050,12971.607226679997,166.93249140000262,53470.65241824001 2024-04-15,16:04:12.000,106,11090696,13645,0,1713197051,12971.600490370001,166.9677370499994,53470.6733796 2024-04-15,16:04:13.000,106,11090608,13725,0,1713197052,12971.607226679997,166.9677370499994,53470.70132808001 2024-04-15,16:04:14.000,106,11090640,13805,0,1713197053,12971.566808819996,166.98888444000477,53470.64543112 2024-04-15,16:04:15.000,106,11090647,13965,0,1713197054,12971.620699300001,166.9183931400039,53470.70132808001 2024-04-15,16:04:16.000,106,11090660,14045,0,1713197055,12971.627435609997,166.94658966000134,53470.72228944 2024-04-15,16:04:17.000,106,11090665,13885,0,1713197056,12971.640908230002,166.96068792000005,53470.71530232 2024-04-15,16:04:18.000,106,11090633,13365,0,1713197057,12971.613962989992,166.9536387900007,53470.64543112 2024-04-15,16:04:19.000,106,11090646,13765,0,1713197058,12971.647644539997,166.9536387900007,53470.68036672001 2024-04-15,16:04:20.000,106,11090654,14165,0,1713197059,12971.647644539997,166.96068792000005,53470.70132808001 2024-04-15,16:04:21.000,106,11090634,13685,0,1713197060,12971.661117160002,166.9536387900007,53470.71530232 2024-04-15,16:04:22.000,106,11090661,13765,0,1713197061,12971.674589779992,166.9536387900007,53470.72927656001 2024-04-15,16:04:23.000,106,11090693,13925,0,1713197062,12971.688062399997,166.94658966000134,53470.72228944 2024-04-15,16:04:24.000,106,11090642,13925,0,1713197063,12971.688062399997,166.93249140000262,53470.72228944 2024-04-15,16:04:25.000,106,11090644,14285,0,1713197064,12971.688062399997,166.96068792000005,53470.69434096 2024-04-15,16:04:26.000,106,11090617,13685,0,1713197065,12971.681326090002,166.9042948799979,53470.757225040004 2024-04-15,16:04:27.000,106,11090607,13885,0,1713197066,12971.708271329997,166.91134401000454,53470.778186400006 2024-04-15,16:04:28.000,106,11090632,14005,0,1713197067,12971.701535020002,166.8901966199992,53470.77119928001 2024-04-15,16:04:29.000,106,11090641,14165,0,1713197068,12971.701535020002,166.89724574999855,53470.72927656001 2024-04-15,16:04:30.000,106,11090702,14005,0,1713197069,12971.708271329997,166.8901966199992,53470.72927656001 2024-04-15,16:04:31.000,106,11090670,14045,0,1713197070,12971.721743950002,166.88314748999983,53470.78517352 2024-04-15,16:04:32.000,106,11090551,13925,0,1713197071,12971.721743950002,166.8690492300011,53470.76421216 2024-04-15,16:04:33.000,106,11090635,13965,0,1713197072,12971.721743950002,166.84085271000367,53470.7432508 2024-04-15,16:04:34.000,106,11090613,13685,0,1713197073,12971.748689189997,166.84085271000367,53470.72228944 2024-04-15,16:04:35.000,106,11090578,13805,0,1713197074,12971.715007639992,166.79855793000024,53470.78517352 2024-04-15,16:04:36.000,106,11090593,13805,0,1713197075,12971.694798709992,166.77741054000217,53470.72927656001 2024-04-15,16:04:37.000,106,11090664,14165,0,1713197076,12971.748689189997,166.7562631500041,53470.78517352 2024-04-15,16:04:38.000,106,11090614,14045,0,1713197077,12971.768898119997,166.72806662999938,53470.73626368 2024-04-15,16:04:39.000,106,11090641,14045,0,1713197078,12971.762161810002,166.72806662999938,53470.77119928001 2024-04-15,16:04:40.000,106,11090673,13645,0,1713197079,12971.782370740002,166.72101750000002,53470.73626368 2024-04-15,16:04:41.000,106,11090650,13885,0,1713197080,12971.775634429992,166.6434770699998,53470.76421216 2024-04-15,16:04:42.000,106,11090630,13805,0,1713197081,12971.775634429992,166.63642794000043,53470.77119928001 2024-04-15,16:04:43.000,106,11090685,13325,0,1713197082,12971.782370740002,166.61528055000235,53470.806134880004 2024-04-15,16:04:44.000,106,11090632,13765,0,1713197083,12971.735216569992,166.60118229000363,53470.77119928001 2024-04-15,16:04:45.000,106,11090643,14045,0,1713197084,12971.762161810002,166.57298576999892,53470.876006080005 2024-04-15,16:04:46.000,106,11090657,13885,0,1713197085,12971.755425499992,166.51659273000405,53470.82010912001 2024-04-15,16:04:47.000,106,11090639,13885,0,1713197086,12971.728480259997,166.48134707999998,53470.813122 2024-04-15,16:04:48.000,106,11090651,13645,0,1713197087,12971.762161810002,166.45315056000254,53470.827096240006 2024-04-15,16:04:49.000,106,11090662,13805,0,1713197088,12971.748689189997,166.43200317000446,53470.806134880004 2024-04-15,16:04:50.000,106,11090647,13725,0,1713197089,12971.701535020002,166.37561013000231,53470.79216064 2024-04-15,16:04:51.000,106,11090640,13765,0,1713197090,12971.694798709992,166.36856100000296,53470.82010912001 2024-04-15,16:04:52.000,106,11090647,13885,0,1713197091,12971.674589779992,166.33331534999888,53470.83408336 2024-04-15,16:04:53.000,106,11090706,13885,0,1713197092,12971.688062399997,166.33331534999888,53470.84107048 2024-04-15,16:04:54.000,106,11090692,13685,0,1713197093,12971.674589779992,166.29102057000273,53470.82010912001 2024-04-15,16:04:55.000,106,11090592,13565,0,1713197094,12971.667853469997,166.29102057000273,53470.86203184 2024-04-15,16:04:56.000,106,11090664,13805,0,1713197095,12971.647644539997,166.276922310004,53470.8829932 2024-04-15,16:04:57.000,106,11090652,13685,0,1713197096,12971.634171919992,166.276922310004,53470.93190304 2024-04-15,16:04:58.000,106,11090680,13565,0,1713197097,12971.613962989992,166.24167665999994,53470.924915920004 2024-04-15,16:04:59.000,106,11090661,14045,0,1713197098,12971.613962989992,166.22757840000122,53470.9528644 2024-04-15,16:05:00.000,106,11090651,13685,0,1713197099,12971.620699300001,166.22757840000122,53470.91094168 2024-04-15,16:05:01.000,106,11090599,14005,0,1713197100,12971.634171919992,166.19938188000378,53470.91792880001 2024-04-15,16:05:02.000,106,11090628,13725,0,1713197101,12971.647644539997,166.19233275000443,53470.93190304 2024-04-15,16:05:03.000,106,11090669,13525,0,1713197102,12971.607226679997,166.13593971000228,53470.89696744001 2024-04-15,16:05:04.000,106,11090618,14125,0,1713197103,12971.654380849992,166.10774319000484,53470.91094168 2024-04-15,16:05:05.000,106,11090611,13645,0,1713197104,12971.667853469997,166.09364492999885,53470.876006080005 2024-04-15,16:05:06.000,106,11090664,14245,0,1713197105,12971.607226679997,166.09364492999885,53470.85504472 2024-04-15,16:05:07.000,106,11090625,13605,0,1713197106,12971.613962989992,166.09364492999885,53470.89696744001 2024-04-15,16:05:08.000,106,11090684,13965,0,1713197107,12971.593754059992,166.0865957999995,53470.8829932 2024-04-15,16:05:09.000,106,11090643,13805,0,1713197108,12971.593754059992,166.0865957999995,53470.91094168 2024-04-15,16:05:10.000,106,11090665,13845,0,1713197109,12971.593754059992,166.07249754000077,53470.91094168 2024-04-15,16:05:11.000,106,11090629,13885,0,1713197110,12971.580281440001,166.07249754000077,53470.93190304 2024-04-15,16:05:12.000,106,11090641,14205,0,1713197111,12971.587017749996,166.07954667000013,53470.91792880001 2024-04-15,16:05:13.000,106,11090714,13805,0,1713197112,12971.573545129992,166.0513501500027,53470.90395456 2024-04-15,16:05:14.000,106,11090633,13765,0,1713197113,12971.566808819996,166.10774319000484,53470.91094168 2024-04-15,16:05:15.000,106,11090652,13765,0,1713197114,12971.620699300001,166.07954667000013,53470.9528644 2024-04-15,16:05:16.000,106,11090644,13765,0,1713197115,12971.587017749996,166.0865957999995,53470.91792880001 2024-04-15,16:05:17.000,106,11090619,13925,0,1713197116,12971.593754059992,166.10774319000484,53470.945877280006 2024-04-15,16:05:18.000,106,11090668,14125,0,1713197117,12971.539863580001,166.150037970001,53470.90395456 2024-04-15,16:05:19.000,106,11090705,14245,0,1713197118,12971.587017749996,166.12889058000292,53470.95985152 2024-04-15,16:05:20.000,106,11090609,13885,0,1713197119,12971.560072510001,166.1147923200042,53470.91792880001 2024-04-15,16:05:21.000,106,11090591,13565,0,1713197120,12971.573545129992,166.19233275000443,53470.91094168 2024-04-15,16:05:22.000,106,11090681,13965,0,1713197121,12971.539863580001,166.17118535999907,53470.91792880001 2024-04-15,16:05:23.000,106,11090628,14045,0,1713197122,12971.607226679997,166.15708710000035,53470.88998032 2024-04-15,16:05:24.000,106,11090612,13485,0,1713197123,12971.546599889996,166.150037970001,53470.945877280006 2024-04-15,16:05:25.000,106,11090668,13765,0,1713197124,12971.539863580001,166.19233275000443,53470.93889016001 2024-04-15,16:05:26.000,106,11090619,13485,0,1713197125,12971.506182029996,166.19233275000443,53470.98081288 2024-04-15,16:05:27.000,106,11090632,13725,0,1713197126,12971.499445720001,166.22052927000186,53471.01574848001 2024-04-15,16:05:28.000,106,11090617,13685,0,1713197127,12971.519654650001,166.23462753000058,53471.00177424 2024-04-15,16:05:29.000,106,11090605,13485,0,1713197128,12971.465764169996,166.26282404999802,53471.03670984001 2024-04-15,16:05:30.000,106,11090655,14085,0,1713197129,12971.492709409991,166.25577491999866,53471.00876136 2024-04-15,16:05:31.000,106,11090620,14085,0,1713197130,12971.512918339991,166.276922310004,53470.98081288 2024-04-15,16:05:32.000,106,11090657,13885,0,1713197131,12971.546599889996,166.2980697000021,53471.043696960005 2024-04-15,16:05:33.000,106,11090602,14045,0,1713197132,12971.533127269991,166.30511883000145,53471.02972272 2024-04-15,16:05:34.000,106,11090625,13685,0,1713197133,12971.47923679,166.30511883000145,53470.98780000001 2024-04-15,16:05:35.000,106,11090614,13885,0,1713197134,12971.492709409991,166.3121679600008,53470.98780000001 2024-04-15,16:05:36.000,106,11090635,13885,0,1713197135,12971.43881893,166.35446274000424,53470.973825760004 2024-04-15,16:05:37.000,106,11090624,14405,0,1713197136,12971.41187368999,166.35446274000424,53471.00177424 2024-04-15,16:05:38.000,106,11090617,13725,0,1713197137,12971.41861,166.38970839000103,53470.9528644 2024-04-15,16:05:39.000,106,11090645,13885,0,1713197138,12971.41187368999,166.4108557799991,53470.994787120006 2024-04-15,16:05:40.000,106,11090629,14165,0,1713197139,12971.41861,166.43200317000446,53470.973825760004 2024-04-15,16:05:41.000,106,11090642,13885,0,1713197140,12971.39840107,166.38970839000103,53471.00876136 2024-04-15,16:05:42.000,106,11090678,13845,0,1713197141,12971.432082619991,166.43200317000446,53471.00177424 2024-04-15,16:05:43.000,106,11090617,13925,0,1713197142,12971.364719519996,166.45315056000254,53471.0227356 2024-04-15,16:05:44.000,106,11090606,14405,0,1713197143,12971.31082903999,166.45315056000254,53471.07164544 2024-04-15,16:05:45.000,106,11090620,13645,0,1713197144,12971.25020224999,166.48134707999998,53471.00876136 2024-04-15,16:05:46.000,106,11090619,13685,0,1713197145,12971.22999331999,166.51659273000405,53471.00177424 2024-04-15,16:05:47.000,106,11090624,13925,0,1713197146,12971.20978438999,166.53069099000277,53471.02972272 2024-04-15,16:05:48.000,106,11090602,13645,0,1713197147,12971.162630219995,166.57298576999892,53471.03670984001 2024-04-15,16:05:49.000,106,11090634,13525,0,1713197148,12971.16936652999,166.56593663999956,53471.05068408 2024-04-15,16:05:50.000,106,11090647,13925,0,1713197149,12971.14915759999,166.60118229000363,53471.06465832001 2024-04-15,16:05:51.000,106,11090632,13925,0,1713197150,12971.11547605,166.608231420003,53471.02972272 2024-04-15,16:05:52.000,106,11090641,13925,0,1713197151,12971.102003429995,166.63642794000043,53471.07164544 2024-04-15,16:05:53.000,106,11090599,14005,0,1713197152,12971.07505819,166.6575753299985,53471.08561968001 2024-04-15,16:05:54.000,106,11090605,13805,0,1713197153,12971.02790401999,166.65052619999915,53471.12055528 2024-04-15,16:05:55.000,106,11090647,13925,0,1713197154,12971.04811294999,166.66462445999787,53471.07164544 2024-04-15,16:05:56.000,106,11090639,13645,0,1713197155,12970.994222469999,166.69282098000258,53471.00876136 2024-04-15,16:05:57.000,106,11090671,13885,0,1713197156,12970.960540919994,166.66462445999787,53470.98780000001 2024-04-15,16:05:58.000,106,11090629,13965,0,1713197157,12970.98748615999,166.6716735900045,53471.05068408 2024-04-15,16:05:59.000,106,11090619,13565,0,1713197158,12970.98748615999,166.7069192400013,53471.06465832001 2024-04-15,16:06:00.000,106,11090671,13965,0,1713197159,12970.974013539999,166.7421648899981,53471.08561968001 2024-04-15,16:06:01.000,106,11090670,14045,0,1713197160,12970.953804609999,166.72806662999938,53471.0576712 2024-04-15,16:06:02.000,106,11090661,13885,0,1713197161,12970.926859369989,166.7421648899981,53471.07164544 2024-04-15,16:06:03.000,106,11090615,13885,0,1713197162,12970.920123059994,166.77741054000217,53471.03670984001 2024-04-15,16:06:04.000,106,11090649,13525,0,1713197163,12970.906650439989,166.8056070599996,53471.05068408 2024-04-15,16:06:05.000,106,11090622,13725,0,1713197164,12970.906650439989,166.78445967000152,53471.06465832001 2024-04-15,16:06:06.000,106,11090643,13805,0,1713197165,12970.879705199994,166.83380358000431,53471.02972272 2024-04-15,16:06:07.000,106,11090664,13525,0,1713197166,12970.825814719989,166.84790184000303,53471.01574848001 2024-04-15,16:06:08.000,106,11090604,13925,0,1713197167,12970.839287339993,166.87609836000047,53471.0576712 2024-04-15,16:06:09.000,106,11090635,13885,0,1713197168,12970.812342099998,166.9042948799979,53471.07164544 2024-04-15,16:06:10.000,106,11090649,13645,0,1713197169,12970.798869479993,166.9183931400039,53471.07863256 2024-04-15,16:06:11.000,106,11090621,13565,0,1713197170,12970.771924239998,166.93954053000198,53471.0227356 2024-04-15,16:06:12.000,106,11090672,14085,0,1713197171,12970.744978999988,166.9677370499994,53471.02972272 2024-04-15,16:06:13.000,106,11090643,13765,0,1713197172,12970.704561140003,166.99593357000413,53471.0576712 2024-04-15,16:06:14.000,106,11090584,13925,0,1713197173,12970.691088519998,167.03822835000028,53471.03670984001 2024-04-15,16:06:15.000,106,11090621,13765,0,1713197174,12970.677615899993,167.06642486999772,53471.01574848001 2024-04-15,16:06:16.000,106,11090645,13365,0,1713197175,12970.677615899993,167.08757226000307,53471.02972272 2024-04-15,16:06:17.000,106,11090643,13725,0,1713197176,12970.657406969993,167.1016705200018,53470.96683864001 2024-04-15,16:06:18.000,106,11090631,13805,0,1713197177,12970.650670659998,167.10871965000115,53470.98780000001 2024-04-15,16:06:19.000,106,11090635,13685,0,1713197178,12970.576571249992,167.1016705200018,53470.95985152 2024-04-15,16:06:20.000,106,11090654,13925,0,1713197179,12970.610252799997,167.12986703999923,53470.93889016001 2024-04-15,16:06:21.000,106,11090670,14045,0,1713197180,12970.583307560002,167.15806356000394,53470.95985152 2024-04-15,16:06:22.000,106,11090637,13645,0,1713197181,12970.583307560002,167.2003583400001,53470.973825760004 2024-04-15,16:06:23.000,106,11090617,14045,0,1713197182,12970.522680770002,167.2144565999988,53471.02972272 2024-04-15,16:06:24.000,106,11090661,14125,0,1713197183,12970.502471840002,167.17921095000202,53471.0227356 2024-04-15,16:06:25.000,106,11090655,13925,0,1713197184,12970.448581359997,167.2003583400001,53471.02972272 2024-04-15,16:06:26.000,106,11090641,13845,0,1713197185,12970.455317669992,167.1651126900033,53471.043696960005 2024-04-15,16:06:27.000,106,11090700,14005,0,1713197186,12970.435108739992,167.2003583400001,53471.02972272 2024-04-15,16:06:28.000,106,11090606,13965,0,1713197187,12970.468790289997,167.20740746999945,53471.03670984001 2024-04-15,16:06:29.000,106,11090641,14165,0,1713197188,12970.475526599992,167.2144565999988,53471.043696960005 2024-04-15,16:06:30.000,106,11090656,13925,0,1713197189,12970.468790289997,167.2003583400001,53471.01574848001 2024-04-15,16:06:31.000,106,11090686,14125,0,1713197190,12970.482262910002,167.24265312000352,53470.994787120006 2024-04-15,16:06:32.000,106,11090703,13565,0,1713197191,12970.468790289997,167.25675138000224,53470.994787120006 2024-04-15,16:06:33.000,106,11090663,13685,0,1713197192,12970.408163499997,167.25675138000224,53471.043696960005 2024-04-15,16:06:34.000,106,11090653,13805,0,1713197193,12970.428372429997,167.27789877000032,53471.0227356 2024-04-15,16:06:35.000,106,11090629,13805,0,1713197194,12970.394690879992,167.27084964000096,53471.00177424 2024-04-15,16:06:36.000,106,11090600,13765,0,1713197195,12970.414899809992,167.2638005100016,53470.98780000001 2024-04-15,16:06:37.000,106,11090665,13765,0,1713197196,12970.428372429997,167.3131444200044,53471.0227356 2024-04-15,16:06:38.000,106,11090611,13845,0,1713197197,12970.414899809992,167.27789877000032,53471.00177424 2024-04-15,16:06:39.000,106,11090632,13725,0,1713197198,12970.374481949992,167.2990461599984,53471.09959392 2024-04-15,16:06:40.000,106,11090654,13925,0,1713197199,12970.367745639996,167.30609528999776,53471.10658104001 2024-04-15,16:06:41.000,106,11090643,13765,0,1713197200,12970.320591470001,167.27789877000032,53471.08561968001 2024-04-15,16:06:42.000,106,11090687,14005,0,1713197201,12970.300382540001,167.27084964000096,53471.05068408 2024-04-15,16:06:43.000,106,11090592,13565,0,1713197202,12970.286909919996,167.3131444200044,53471.07863256 2024-04-15,16:06:44.000,106,11090658,14005,0,1713197203,12970.280173610001,167.30609528999776,53471.00177424 2024-04-15,16:06:45.000,106,11090606,13565,0,1713197204,12970.273437299991,167.27084964000096,53471.09959392 2024-04-15,16:06:46.000,106,11090676,14045,0,1713197205,12970.25996468,167.2638005100016,53471.07164544 2024-04-15,16:06:47.000,106,11090670,13805,0,1713197206,12970.280173610001,167.25675138000224,53471.043696960005 2024-04-15,16:06:48.000,106,11090605,13845,0,1713197207,12970.253228369991,167.2638005100016,53470.98081288 2024-04-15,16:06:49.000,106,11090616,14245,0,1713197208,12970.266700989996,167.27084964000096,53470.98780000001 2024-04-15,16:06:50.000,106,11090625,13965,0,1713197209,12970.23975575,167.2638005100016,53471.05068408 2024-04-15,16:06:51.000,106,11090604,13965,0,1713197210,12970.23975575,167.2638005100016,53470.994787120006 2024-04-15,16:06:52.000,106,11090682,13845,0,1713197211,12970.266700989996,167.2638005100016,53470.98780000001 2024-04-15,16:06:53.000,106,11090645,13765,0,1713197212,12970.273437299991,167.25675138000224,53471.0227356 2024-04-15,16:06:54.000,106,11090598,14045,0,1713197213,12970.266700989996,167.25675138000224,53471.00876136 2024-04-15,16:06:55.000,106,11090629,13845,0,1713197214,12970.25996468,167.2638005100016,53471.00876136 2024-04-15,16:06:56.000,106,11090650,13885,0,1713197215,12970.273437299991,167.29199702999904,53470.994787120006 2024-04-15,16:06:57.000,106,11090650,13765,0,1713197216,12970.253228369991,167.23560399000417,53471.0227356 2024-04-15,16:06:58.000,106,11090620,14245,0,1713197217,12970.25996468,167.24265312000352,53470.98780000001 2024-04-15,16:06:59.000,106,11090636,13845,0,1713197218,12970.246492059996,167.23560399000417,53470.96683864001 2024-04-15,16:07:00.000,106,11090641,13925,0,1713197219,12970.23975575,167.2638005100016,53470.98780000001 2024-04-15,16:07:01.000,106,11090604,14445,0,1713197220,12970.266700989996,167.24265312000352,53470.98780000001 2024-04-15,16:07:02.000,106,11090659,13605,0,1713197221,12970.273437299991,167.24970225000288,53470.98780000001 2024-04-15,16:07:03.000,106,11090586,13805,0,1713197222,12970.293646229991,167.27789877000032,53470.994787120006 2024-04-15,16:07:04.000,106,11090663,13485,0,1713197223,12970.226283129996,167.2638005100016,53471.0227356 2024-04-15,16:07:05.000,106,11090627,13885,0,1713197224,12970.233019439991,167.29199702999904,53470.96683864001 2024-04-15,16:07:06.000,106,11090608,13965,0,1713197225,12970.280173610001,167.28494789999968,53470.98780000001 2024-04-15,16:07:07.000,106,11090635,13765,0,1713197226,12970.266700989996,167.27084964000096,53471.0227356 2024-04-15,16:07:08.000,106,11090592,13485,0,1713197227,12970.246492059996,167.3131444200044,53471.00876136 2024-04-15,16:07:09.000,106,11090611,13685,0,1713197228,12970.253228369991,167.2990461599984,53470.945877280006 2024-04-15,16:07:10.000,106,11090658,13605,0,1713197229,12970.253228369991,167.2990461599984,53470.973825760004 2024-04-15,16:07:11.000,106,11090636,13885,0,1713197230,12970.23975575,167.24970225000288,53470.973825760004 2024-04-15,16:07:12.000,106,11090651,13565,0,1713197231,12970.273437299991,167.27084964000096,53470.95985152 2024-04-15,16:07:13.000,106,11090596,13765,0,1713197232,12970.280173610001,167.27789877000032,53471.0227356 2024-04-15,16:07:14.000,106,11090617,14005,0,1713197233,12970.300382540001,167.2638005100016,53471.0227356 2024-04-15,16:07:15.000,106,11090661,13605,0,1713197234,12970.286909919996,167.2638005100016,53470.98081288 2024-04-15,16:07:16.000,106,11090601,13725,0,1713197235,12970.307118849996,167.23560399000417,53471.0227356 2024-04-15,16:07:17.000,106,11090684,13965,0,1713197236,12970.313855159991,167.24265312000352,53471.02972272 2024-04-15,16:07:18.000,106,11090602,13845,0,1713197237,12970.293646229991,167.27084964000096,53471.1275424 2024-04-15,16:07:19.000,106,11090648,14165,0,1713197238,12970.280173610001,167.25675138000224,53471.10658104001 2024-04-15,16:07:20.000,106,11090636,13925,0,1713197239,12970.286909919996,167.28494789999968,53471.07863256 2024-04-15,16:07:21.000,106,11090651,14405,0,1713197240,12970.280173610001,167.29199702999904,53471.0576712 2024-04-15,16:07:22.000,106,11090629,13605,0,1713197241,12970.300382540001,167.32019355000375,53471.07164544 2024-04-15,16:07:23.000,106,11090653,13725,0,1713197242,12970.334064089991,167.3272426800031,53471.043696960005 2024-04-15,16:07:24.000,106,11090619,13925,0,1713197243,12970.340800400001,167.32019355000375,53471.03670984001 2024-04-15,16:07:25.000,106,11090606,13765,0,1713197244,12970.394690879992,167.32019355000375,53471.06465832001 2024-04-15,16:07:26.000,106,11090650,13925,0,1713197245,12970.367745639996,167.3624883299999,53471.03670984001 2024-04-15,16:07:27.000,106,11090624,13805,0,1713197246,12970.387954569997,167.2990461599984,53471.07164544 2024-04-15,16:07:28.000,106,11090586,14045,0,1713197247,12970.367745639996,167.34134094000183,53471.113568160006 2024-04-15,16:07:29.000,106,11090598,13885,0,1713197248,12970.401427190001,167.3624883299999,53471.05068408 2024-04-15,16:07:30.000,106,11090654,13685,0,1713197249,12970.367745639996,167.34134094000183,53471.10658104001 2024-04-15,16:07:31.000,106,11090621,13805,0,1713197250,12970.441845050002,167.36953745999926,53471.07164544 2024-04-15,16:07:32.000,106,11090627,14365,0,1713197251,12970.441845050002,167.35543920000055,53471.10658104001 2024-04-15,16:07:33.000,106,11090599,14245,0,1713197252,12970.441845050002,167.37658658999862,53471.092606800004 2024-04-15,16:07:34.000,106,11090646,13685,0,1713197253,12970.448581359997,167.33429181000247,53471.092606800004 2024-04-15,16:07:35.000,106,11090653,13885,0,1713197254,12970.488999219997,167.36953745999926,53471.09959392 2024-04-15,16:07:36.000,106,11090651,13885,0,1713197255,12970.475526599992,167.40478311000334,53471.113568160006 2024-04-15,16:07:37.000,106,11090637,13485,0,1713197256,12970.529417079997,167.41888137000205,53471.092606800004 2024-04-15,16:07:38.000,106,11090657,13965,0,1713197257,12970.482262910002,167.41888137000205,53471.12055528 2024-04-15,16:07:39.000,106,11090661,14045,0,1713197258,12970.488999219997,167.4259305000014,53471.09959392 2024-04-15,16:07:40.000,106,11090663,13725,0,1713197259,12970.502471840002,167.4611761499982,53471.1974136 2024-04-15,16:07:41.000,106,11090629,14005,0,1713197260,12970.583307560002,167.4611761499982,53471.162478000006 2024-04-15,16:07:42.000,106,11090634,14045,0,1713197261,12970.596780179992,167.45412701999885,53471.1275424 2024-04-15,16:07:43.000,106,11090645,13925,0,1713197262,12970.583307560002,167.4470778899995,53471.16946512 2024-04-15,16:07:44.000,106,11090624,13965,0,1713197263,12970.603516490002,167.43297963000077,53471.18343936001 2024-04-15,16:07:45.000,106,11090649,13805,0,1713197264,12970.616989109993,167.44002876000013,53471.17645224 2024-04-15,16:07:46.000,106,11090614,13645,0,1713197265,12970.677615899993,167.46822528000484,53471.21837496 2024-04-15,16:07:47.000,106,11090591,13565,0,1713197266,12970.670879589998,167.48232354000356,53471.17645224 2024-04-15,16:07:48.000,106,11090625,13965,0,1713197267,12970.718033759993,167.510520060001,53471.20440072001 2024-04-15,16:07:49.000,106,11090663,14045,0,1713197268,12970.724770069988,167.48232354000356,53471.17645224 2024-04-15,16:07:50.000,106,11090603,13445,0,1713197269,12970.792133169998,167.49642180000228,53471.1974136 2024-04-15,16:07:51.000,106,11090634,14045,0,1713197270,12970.731506379998,167.51756919000036,53471.211387840005 2024-04-15,16:07:52.000,106,11090577,13645,0,1713197271,12970.751715309998,167.51756919000036,53471.17645224 2024-04-15,16:07:53.000,106,11090649,14165,0,1713197272,12970.805605789988,167.49642180000228,53471.23234920001 2024-04-15,16:07:54.000,106,11090650,13885,0,1713197273,12970.785396859988,167.53166744999908,53471.23234920001 2024-04-15,16:07:55.000,106,11090639,14165,0,1713197274,12970.798869479993,167.53871657999844,53471.24632344 2024-04-15,16:07:56.000,106,11090641,13765,0,1713197275,12970.852759959998,167.51756919000036,53471.29523328 2024-04-15,16:07:57.000,106,11090618,14165,0,1713197276,12970.832551029998,167.53166744999908,53471.2672848 2024-04-15,16:07:58.000,106,11090659,13885,0,1713197277,12970.819078409993,167.53871657999844,53471.337156 2024-04-15,16:07:59.000,106,11090673,14085,0,1713197278,12970.893177819999,167.4752744100042,53471.28824616 2024-04-15,16:08:00.000,106,11090624,13885,0,1713197279,12970.886441509989,167.4752744100042,53471.281259040006 2024-04-15,16:08:01.000,106,11090661,13845,0,1713197280,12970.933595679999,167.4611761499982,53471.32318176001 2024-04-15,16:08:02.000,106,11090587,13765,0,1713197281,12970.913386749999,167.4611761499982,53471.38606584 2024-04-15,16:08:03.000,106,11090632,13925,0,1713197282,12970.906650439989,167.4470778899995,53471.379078720005 2024-04-15,16:08:04.000,106,11090661,14005,0,1713197283,12970.926859369989,167.40478311000334,53471.379078720005 2024-04-15,16:08:05.000,106,11090646,14085,0,1713197284,12970.893177819999,167.39773398000398,53471.36510448 2024-04-15,16:08:06.000,106,11090662,14205,0,1713197285,12970.940331989994,167.3624883299999,53471.35811736 2024-04-15,16:08:07.000,106,11090600,13965,0,1713197286,12970.940331989994,167.3483900700012,53471.35811736 2024-04-15,16:08:08.000,106,11090644,14165,0,1713197287,12970.953804609999,167.35543920000055,53471.427988560004 2024-04-15,16:08:09.000,106,11090657,14005,0,1713197288,12970.974013539999,167.3272426800031,53471.44196280001 2024-04-15,16:08:10.000,106,11090705,14245,0,1713197289,12970.913386749999,167.32019355000375,53471.39305296 2024-04-15,16:08:11.000,106,11090672,14125,0,1713197290,12970.947068299989,167.33429181000247,53471.427988560004 2024-04-15,16:08:12.000,106,11090618,14005,0,1713197291,12970.940331989994,167.27789877000032,53471.4070272 2024-04-15,16:08:13.000,106,11090601,13725,0,1713197292,12970.953804609999,167.25675138000224,53471.43497568 2024-04-15,16:08:14.000,106,11090636,13925,0,1713197293,12970.947068299989,167.24265312000352,53471.45593704 2024-04-15,16:08:15.000,106,11090645,13885,0,1713197294,12970.926859369989,167.24265312000352,53471.476898400004 2024-04-15,16:08:16.000,106,11090701,13685,0,1713197295,12970.872968889998,167.2003583400001,53471.427988560004 2024-04-15,16:08:17.000,106,11090648,14045,0,1713197296,12970.866232579989,167.20740746999945,53471.40004008001 2024-04-15,16:08:18.000,106,11090666,14285,0,1713197297,12970.879705199994,167.22150572999817,53471.38606584 2024-04-15,16:08:19.000,106,11090665,13965,0,1713197298,12970.893177819999,167.15101443000458,53471.42100144001 2024-04-15,16:08:20.000,106,11090646,14325,0,1713197299,12970.886441509989,167.13691616999859,53471.448949920006 2024-04-15,16:08:21.000,106,11090650,13845,0,1713197300,12970.839287339993,167.10871965000115,53471.46991128001 2024-04-15,16:08:22.000,106,11090667,14125,0,1713197301,12970.805605789988,167.12986703999923,53471.497859760006 2024-04-15,16:08:23.000,106,11090618,14245,0,1713197302,12970.819078409993,167.08757226000307,53471.45593704 2024-04-15,16:08:24.000,106,11090661,13965,0,1713197303,12970.825814719989,167.0805231300037,53471.50484688 2024-04-15,16:08:25.000,106,11090611,14045,0,1713197304,12970.846023649989,167.0170809600022,53471.497859760006 2024-04-15,16:08:26.000,106,11090656,13885,0,1713197305,12970.832551029998,167.02413009000156,53471.51882112001 2024-04-15,16:08:27.000,106,11090632,13685,0,1713197306,12970.839287339993,167.00298270000349,53471.51882112001 2024-04-15,16:08:28.000,106,11090680,14165,0,1713197307,12970.805605789988,166.9677370499994,53471.53978248001 2024-04-15,16:08:29.000,106,11090662,13885,0,1713197308,12970.825814719989,166.9677370499994,53471.546769600005 2024-04-15,16:08:30.000,106,11090691,14005,0,1713197309,12970.819078409993,166.96068792000005,53471.60266656 2024-04-15,16:08:31.000,106,11090643,13725,0,1713197310,12970.839287339993,166.93249140000262,53471.497859760006 2024-04-15,16:08:32.000,106,11090648,14045,0,1713197311,12970.852759959998,166.9677370499994,53471.52580824 2024-04-15,16:08:33.000,106,11090651,13845,0,1713197312,12970.872968889998,166.97478617999877,53471.52580824 2024-04-15,16:08:34.000,106,11090645,14085,0,1713197313,12970.872968889998,166.97478617999877,53471.53279536 2024-04-15,16:08:35.000,106,11090667,13805,0,1713197314,12970.846023649989,166.97478617999877,53471.546769600005 2024-04-15,16:08:36.000,106,11090650,14165,0,1713197315,12970.866232579989,166.98888444000477,53471.595679440004 2024-04-15,16:08:37.000,106,11090649,13885,0,1713197316,12970.886441509989,167.0170809600022,53471.595679440004 2024-04-15,16:08:38.000,106,11090716,13845,0,1713197317,12970.819078409993,167.03822835000028,53471.5817052 2024-04-15,16:08:39.000,106,11090680,14085,0,1713197318,12970.859496269994,167.05937573999836,53471.62362792 2024-04-15,16:08:40.000,106,11090622,14125,0,1713197319,12970.906650439989,167.07347400000435,53471.62362792 2024-04-15,16:08:41.000,106,11090643,13725,0,1713197320,12970.920123059994,167.06642486999772,53471.56074384 2024-04-15,16:08:42.000,106,11090636,13845,0,1713197321,12970.906650439989,167.06642486999772,53471.5817052 2024-04-15,16:08:43.000,106,11090653,13485,0,1713197322,12970.886441509989,167.08757226000307,53471.616640800006 2024-04-15,16:08:44.000,106,11090637,14125,0,1713197323,12970.846023649989,167.09462139000243,53471.595679440004 2024-04-15,16:08:45.000,106,11090652,14125,0,1713197324,12970.839287339993,167.06642486999772,53471.55375672 2024-04-15,16:08:46.000,106,11090646,13725,0,1713197325,12970.832551029998,167.08757226000307,53471.56773096001 2024-04-15,16:08:47.000,106,11090628,14085,0,1713197326,12970.819078409993,167.09462139000243,53471.595679440004 2024-04-15,16:08:48.000,106,11090711,13805,0,1713197327,12970.805605789988,167.0805231300037,53471.56773096001 2024-04-15,16:08:49.000,106,11090619,13685,0,1713197328,12970.798869479993,167.08757226000307,53471.58869232001 2024-04-15,16:08:50.000,106,11090661,14005,0,1713197329,12970.792133169998,167.05937573999836,53471.60266656 2024-04-15,16:08:51.000,106,11090658,13805,0,1713197330,12970.771924239998,167.0805231300037,53471.62362792 2024-04-15,16:08:52.000,106,11090612,13765,0,1713197331,12970.765187929988,167.04527747999964,53471.665550640006 2024-04-15,16:08:53.000,106,11090638,13925,0,1713197332,12970.711297449998,167.07347400000435,53471.5817052 2024-04-15,16:08:54.000,106,11090666,13645,0,1713197333,12970.677615899993,167.052326609999,53471.616640800006 2024-04-15,16:08:55.000,106,11090667,14165,0,1713197334,12970.664143280002,167.04527747999964,53471.63760216001 2024-04-15,16:08:56.000,106,11090619,13965,0,1713197335,12970.650670659998,167.01003183000284,53471.62362792 2024-04-15,16:08:57.000,106,11090603,14205,0,1713197336,12970.650670659998,167.00298270000349,53471.58869232001 2024-04-15,16:08:58.000,106,11090641,14165,0,1713197337,12970.650670659998,167.00298270000349,53471.65856352001 2024-04-15,16:08:59.000,106,11090639,13925,0,1713197338,12970.637198039993,166.9536387900007,53471.60965368001 2024-04-15,16:09:00.000,106,11090671,13965,0,1713197339,12970.616989109993,166.93954053000198,53471.57471808 2024-04-15,16:09:01.000,106,11090649,13845,0,1713197340,12970.643934350002,166.91134401000454,53471.665550640006 2024-04-15,16:09:02.000,106,11090640,13525,0,1713197341,12970.637198039993,166.93954053000198,53471.595679440004 2024-04-15,16:09:03.000,106,11090650,13965,0,1713197342,12970.623725420002,166.98183530999813,53471.5817052 2024-04-15,16:09:04.000,106,11090669,14245,0,1713197343,12970.623725420002,166.98183530999813,53471.58869232001 2024-04-15,16:09:05.000,106,11090669,13925,0,1713197344,12970.610252799997,166.97478617999877,53471.62362792 2024-04-15,16:09:06.000,106,11090662,13965,0,1713197345,12970.637198039993,166.97478617999877,53471.55375672 2024-04-15,16:09:07.000,106,11090690,13885,0,1713197346,12970.596780179992,166.9536387900007,53471.60965368001 2024-04-15,16:09:08.000,106,11090669,13925,0,1713197347,12970.610252799997,166.9536387900007,53471.60266656 2024-04-15,16:09:09.000,106,11090653,14045,0,1713197348,12970.596780179992,166.98183530999813,53471.616640800006 2024-04-15,16:09:10.000,106,11090650,13725,0,1713197349,12970.549626009997,166.9677370499994,53471.60266656 2024-04-15,16:09:11.000,106,11090670,13885,0,1713197350,12970.556362319992,166.96068792000005,53471.57471808 2024-04-15,16:09:12.000,106,11090697,13885,0,1713197351,12970.515944459992,166.98183530999813,53471.5817052 2024-04-15,16:09:13.000,106,11090645,13845,0,1713197352,12970.515944459992,167.0170809600022,53471.53279536 2024-04-15,16:09:14.000,106,11090694,14005,0,1713197353,12970.509208149997,167.0170809600022,53471.55375672 2024-04-15,16:09:15.000,106,11090643,14085,0,1713197354,12970.482262910002,167.03117922000092,53471.55375672 2024-04-15,16:09:16.000,106,11090665,14245,0,1713197355,12970.475526599992,167.03117922000092,53471.57471808 2024-04-15,16:09:17.000,106,11090643,13885,0,1713197356,12970.482262910002,167.04527747999964,53471.55375672 2024-04-15,16:09:18.000,106,11090654,13885,0,1713197357,12970.448581359997,167.02413009000156,53471.57471808 2024-04-15,16:09:19.000,106,11090642,14005,0,1713197358,12970.462053980002,167.0805231300037,53471.57471808 2024-04-15,16:09:20.000,106,11090643,13645,0,1713197359,12970.394690879992,167.12281790999987,53471.511834 2024-04-15,16:09:21.000,106,11090653,13845,0,1713197360,12970.401427190001,167.1157687800005,53471.51882112001 2024-04-15,16:09:22.000,106,11090632,14045,0,1713197361,12970.387954569997,167.15806356000394,53471.51882112001 2024-04-15,16:09:23.000,106,11090686,13845,0,1713197362,12970.394690879992,167.19330921000073,53471.546769600005 2024-04-15,16:09:24.000,106,11090647,13565,0,1713197363,12970.381218260001,167.23560399000417,53471.50484688 2024-04-15,16:09:25.000,106,11090657,13725,0,1713197364,12970.387954569997,167.2285548600048,53471.48388552 2024-04-15,16:09:26.000,106,11090670,13725,0,1713197365,12970.354273019992,167.29199702999904,53471.51882112001 2024-04-15,16:09:27.000,106,11090703,13885,0,1713197366,12970.354273019992,167.2990461599984,53471.52580824 2024-04-15,16:09:28.000,106,11090652,13845,0,1713197367,12970.387954569997,167.33429181000247,53471.476898400004 2024-04-15,16:09:29.000,106,11090711,14165,0,1713197368,12970.374481949992,167.37658658999862,53471.50484688 2024-04-15,16:09:30.000,106,11090597,13525,0,1713197369,12970.354273019992,167.43297963000077,53471.511834 2024-04-15,16:09:31.000,106,11090678,13965,0,1713197370,12970.361009330001,167.4470778899995,53471.48388552 2024-04-15,16:09:32.000,106,11090697,13925,0,1713197371,12970.374481949992,167.48937267000292,53471.497859760006 2024-04-15,16:09:33.000,106,11090650,13725,0,1713197372,12970.394690879992,167.53871657999844,53471.48388552 2024-04-15,16:09:34.000,106,11090680,13845,0,1713197373,12970.347536709996,167.56691310000315,53471.497859760006 2024-04-15,16:09:35.000,106,11090647,14005,0,1713197374,12970.354273019992,167.58806049000123,53471.46292416 2024-04-15,16:09:36.000,106,11090670,13725,0,1713197375,12970.273437299991,167.63035527000466,53471.42100144001 2024-04-15,16:09:37.000,106,11090643,13885,0,1713197376,12970.293646229991,167.67969918000017,53471.42100144001 2024-04-15,16:09:38.000,106,11090683,13485,0,1713197377,12970.253228369991,167.6585517900021,53471.497859760006 2024-04-15,16:09:39.000,106,11090678,13645,0,1713197378,12970.233019439991,167.72904309000296,53471.46292416 2024-04-15,16:09:40.000,106,11090649,13525,0,1713197379,12970.212810509991,167.73609222000232,53471.50484688 2024-04-15,16:09:41.000,106,11090695,13645,0,1713197380,12970.19260157999,167.75019048000104,53471.50484688 2024-04-15,16:09:42.000,106,11090682,14245,0,1713197381,12970.15892003,167.79248526000447,53471.50484688 2024-04-15,16:09:43.000,106,11090662,13925,0,1713197382,12970.11850217,167.8065835200032,53471.448949920006 2024-04-15,16:09:44.000,106,11090669,13645,0,1713197383,12970.084820619995,167.82773091000126,53471.44196280001 2024-04-15,16:09:45.000,106,11090670,13885,0,1713197384,12970.05787538,167.82773091000126,53471.427988560004 2024-04-15,16:09:46.000,106,11090679,13965,0,1713197385,12970.03093013999,167.8559274299987,53471.41401432 2024-04-15,16:09:47.000,106,11090713,13885,0,1713197386,12969.983775969995,167.91232047000085,53471.39305296 2024-04-15,16:09:48.000,106,11090677,13925,0,1713197387,12969.97703966,167.89822221000213,53471.38606584 2024-04-15,16:09:49.000,106,11090681,13805,0,1713197388,12969.97030334999,167.9052713400015,53471.427988560004 2024-04-15,16:09:50.000,106,11090665,13885,0,1713197389,12969.963567039995,167.95461525000428,53471.39305296 2024-04-15,16:09:51.000,106,11090680,13845,0,1713197390,12969.9366218,167.968713510003,53471.44196280001 2024-04-15,16:09:52.000,106,11090685,14205,0,1713197391,12969.89620394,167.97576264000236,53471.4070272 2024-04-15,16:09:53.000,106,11090650,13965,0,1713197392,12969.88946762999,167.98281177000172,53471.4070272 2024-04-15,16:09:54.000,106,11090658,14085,0,1713197393,12969.902940249995,168.0039591599998,53471.38606584 2024-04-15,16:09:55.000,106,11090659,13845,0,1713197394,12969.88946762999,168.03920481000387,53471.41401432 2024-04-15,16:09:56.000,106,11090638,14085,0,1713197395,12969.89620394,168.05330307000258,53471.39305296 2024-04-15,16:09:57.000,106,11090625,13845,0,1713197396,12969.87599501,168.04625394000323,53471.337156 2024-04-15,16:09:58.000,106,11090655,13565,0,1713197397,12969.86925869999,168.04625394000323,53471.36510448 2024-04-15,16:09:59.000,106,11090657,14085,0,1713197398,12969.862522389994,168.04625394000323,53471.32318176001 2024-04-15,16:10:00.000,106,11090653,13685,0,1713197399,12969.86925869999,168.03920481000387,53471.309207520004 2024-04-15,16:10:01.000,106,11090639,14045,0,1713197400,12969.862522389994,168.07445046000066,53471.34414312 2024-04-15,16:10:02.000,106,11090666,13725,0,1713197401,12969.84904976999,168.05330307000258,53471.35113024001 2024-04-15,16:10:03.000,106,11090675,14165,0,1713197402,12969.84904976999,168.08854871999938,53471.30222040001 2024-04-15,16:10:04.000,106,11090683,13925,0,1713197403,12969.862522389994,168.10969611000473,53471.35811736 2024-04-15,16:10:05.000,106,11090656,13885,0,1713197404,12969.88946762999,168.15904002000025,53471.39305296 2024-04-15,16:10:06.000,106,11090635,14165,0,1713197405,12969.91641287,168.1660891499996,53471.35811736 2024-04-15,16:10:07.000,106,11090629,13725,0,1713197406,12969.882731319994,168.19428567000432,53471.34414312 2024-04-15,16:10:08.000,106,11090654,13885,0,1713197407,12969.90967655999,168.23658045000047,53471.32318176001 2024-04-15,16:10:09.000,106,11090646,13885,0,1713197408,12969.862522389994,168.22953132000112,53471.34414312 2024-04-15,16:10:10.000,106,11090658,13565,0,1713197409,12969.882731319994,168.27182610000455,53471.309207520004 2024-04-15,16:10:11.000,106,11090629,13605,0,1713197410,12969.822104529994,168.30002262000198,53471.337156 2024-04-15,16:10:12.000,106,11090648,13925,0,1713197411,12969.82884083999,168.35641566000413,53471.36510448 2024-04-15,16:10:13.000,106,11090662,13645,0,1713197412,12969.822104529994,168.35641566000413,53471.35113024001 2024-04-15,16:10:14.000,106,11090677,13565,0,1713197413,12969.815368219999,168.35641566000413,53471.32318176001 2024-04-15,16:10:15.000,106,11090661,14165,0,1713197414,12969.76821404999,168.3987104400003,53471.35113024001 2024-04-15,16:10:16.000,106,11090629,13685,0,1713197415,12969.795159289999,168.40575956999965,53471.309207520004 2024-04-15,16:10:17.000,106,11090655,13725,0,1713197416,12969.76821404999,168.44100522000372,53471.30222040001 2024-04-15,16:10:18.000,106,11090681,14205,0,1713197417,12969.754741429999,168.44805435000308,53471.2672848 2024-04-15,16:10:19.000,106,11090637,13965,0,1713197418,12969.741268809994,168.44805435000308,53471.35113024001 2024-04-15,16:10:20.000,106,11090688,13605,0,1713197419,12969.687378329989,168.46920174000115,53471.29523328 2024-04-15,16:10:21.000,106,11090624,14005,0,1713197420,12969.707587259989,168.4762508700005,53471.24632344 2024-04-15,16:10:22.000,106,11090633,13725,0,1713197421,12969.694114639999,168.4621526100018,53471.27427192001 2024-04-15,16:10:23.000,106,11090669,14085,0,1713197422,12969.700850949994,168.44100522000372,53471.260297680004 2024-04-15,16:10:24.000,106,11090640,13925,0,1713197423,12969.633487849998,168.44805435000308,53471.2672848 2024-04-15,16:10:25.000,106,11090643,13805,0,1713197424,12969.606542609989,168.44805435000308,53471.25331056001 2024-04-15,16:10:26.000,106,11090654,13805,0,1713197425,12969.640224159994,168.45510348000244,53471.28824616 2024-04-15,16:10:27.000,106,11090667,14045,0,1713197426,12969.572861059998,168.41985782999836,53471.23234920001 2024-04-15,16:10:28.000,106,11090693,13765,0,1713197427,12969.532443199998,168.41985782999836,53471.29523328 2024-04-15,16:10:29.000,106,11090689,13925,0,1713197428,12969.512234269998,168.40575956999965,53471.34414312 2024-04-15,16:10:30.000,106,11090708,13645,0,1713197429,12969.458343789993,168.44805435000308,53471.35113024001 2024-04-15,16:10:31.000,106,11090630,13885,0,1713197430,12969.424662240002,168.37051392000285,53471.27427192001 2024-04-15,16:10:32.000,106,11090626,14245,0,1713197431,12969.384244380002,168.412808699999,53471.25331056001 2024-04-15,16:10:33.000,106,11090669,13805,0,1713197432,12969.357299139992,168.412808699999,53471.28824616 2024-04-15,16:10:34.000,106,11090651,14245,0,1713197433,12969.283199730002,168.40575956999965,53471.23933632 2024-04-15,16:10:35.000,106,11090678,13765,0,1713197434,12969.236045559992,168.43395609000436,53471.22536208 2024-04-15,16:10:36.000,106,11090670,14005,0,1713197435,12969.209100319997,168.3987104400003,53471.24632344 2024-04-15,16:10:37.000,106,11090658,14005,0,1713197436,12969.168682459996,168.412808699999,53471.25331056001 2024-04-15,16:10:38.000,106,11090638,14285,0,1713197437,12969.155209839992,168.42690695999772,53471.22536208 2024-04-15,16:10:39.000,106,11090659,13925,0,1713197438,12969.155209839992,168.4621526100018,53471.23933632 2024-04-15,16:10:40.000,106,11090625,13845,0,1713197439,12969.148473529996,168.412808699999,53471.23234920001 2024-04-15,16:10:41.000,106,11090693,13805,0,1713197440,12969.161946150001,168.44805435000308,53471.22536208 2024-04-15,16:10:42.000,106,11090648,13845,0,1713197441,12969.114791979991,168.44805435000308,53471.17645224 2024-04-15,16:10:43.000,106,11090681,13765,0,1713197442,12969.108055669996,168.51149652000458,53471.1974136 2024-04-15,16:10:44.000,106,11090638,14085,0,1713197443,12969.108055669996,168.5255947800033,53471.1974136 2024-04-15,16:10:45.000,106,11090627,13605,0,1713197444,12969.0609015,168.53969304000202,53471.19042648 2024-04-15,16:10:46.000,106,11090664,13805,0,1713197445,12969.067637809996,168.57493868999882,53471.1974136 2024-04-15,16:10:47.000,106,11090695,13805,0,1713197446,12969.054165189991,168.6101843400029,53471.20440072001 2024-04-15,16:10:48.000,106,11090637,13765,0,1713197447,12969.0609015,168.65247911999904,53471.20440072001 2024-04-15,16:10:49.000,106,11090665,13685,0,1713197448,12969.094583049991,168.71592129000055,53471.162478000006 2024-04-15,16:10:50.000,106,11090629,13805,0,1713197449,12969.067637809996,168.75116694000462,53471.1275424 2024-04-15,16:10:51.000,106,11090646,13885,0,1713197450,12969.081110430001,168.84280563000357,53471.15549088001 2024-04-15,16:10:52.000,106,11090634,13885,0,1713197451,12969.047428879996,168.8569038900023,53471.15549088001 2024-04-15,16:10:53.000,106,11090598,13685,0,1713197452,12969.054165189991,168.9203460600038,53471.1275424 2024-04-15,16:10:54.000,106,11090633,13845,0,1713197453,12969.027219949996,168.94854258000123,53471.07863256 2024-04-15,16:10:55.000,106,11090631,13845,0,1713197454,12969.013747329991,169.0190338800021,53471.07863256 2024-04-15,16:10:56.000,106,11090643,13805,0,1713197455,12969.02048364,169.04018127000018,53471.10658104001 2024-04-15,16:10:57.000,106,11090677,13605,0,1713197456,12968.966593159996,169.0542795299989,53471.07863256 2024-04-15,16:10:58.000,106,11090666,14045,0,1713197457,12968.98006578,169.1177217000004,53471.10658104001 2024-04-15,16:10:59.000,106,11090656,14325,0,1713197458,12968.97332946999,169.14591821999784,53471.10658104001 2024-04-15,16:11:00.000,106,11090667,13805,0,1713197459,12968.946384229996,169.15296735000447,53471.09959392 2024-04-15,16:11:01.000,106,11090664,13725,0,1713197460,12968.905966369995,169.20936038999935,53471.1275424 2024-04-15,16:11:02.000,106,11090692,14005,0,1713197461,12968.87228481999,169.2657534300015,53471.08561968001 2024-04-15,16:11:03.000,106,11090637,13845,0,1713197462,12968.95312053999,169.29394994999893,53471.141516640004 2024-04-15,16:11:04.000,106,11090670,13845,0,1713197463,12968.91270267999,169.35739212000044,53471.10658104001 2024-04-15,16:11:05.000,106,11090655,13765,0,1713197464,12968.89923006,169.38558863999788,53471.09959392 2024-04-15,16:11:06.000,106,11090617,13805,0,1713197465,12968.89249374999,169.40673603000323,53471.1275424 2024-04-15,16:11:07.000,106,11090720,14045,0,1713197466,12968.91270267999,169.4278834200013,53471.10658104001 2024-04-15,16:11:08.000,106,11090663,14165,0,1713197467,12968.91943899,169.4631290699981,53471.13452952001 2024-04-15,16:11:09.000,106,11090667,14085,0,1713197468,12968.926175299996,169.49837472000218,53471.06465832001 2024-04-15,16:11:10.000,106,11090639,13565,0,1713197469,12968.926175299996,169.49132559000282,53471.09959392 2024-04-15,16:11:11.000,106,11090665,13845,0,1713197470,12968.885757439995,169.55476776000432,53471.043696960005 2024-04-15,16:11:12.000,106,11090631,14165,0,1713197471,12968.885757439995,169.59001341000112,53471.113568160006 2024-04-15,16:11:13.000,106,11090646,13725,0,1713197472,12968.89923006,169.62525905999792,53471.12055528 2024-04-15,16:11:14.000,106,11090633,14125,0,1713197473,12968.905966369995,169.660504710002,53471.043696960005 2024-04-15,16:11:15.000,106,11090646,13885,0,1713197474,12968.91270267999,169.6746029700007,53471.113568160006 2024-04-15,16:11:16.000,106,11090641,13645,0,1713197475,12968.91270267999,169.7591925300003,53471.09959392 2024-04-15,16:11:17.000,106,11090664,13805,0,1713197476,12968.95312053999,169.76624165999965,53471.13452952001 2024-04-15,16:11:18.000,106,11090642,13805,0,1713197477,12968.885757439995,169.79443818000436,53471.0576712 2024-04-15,16:11:19.000,106,11090695,13565,0,1713197478,12968.89923006,169.80148731000372,53471.09959392 2024-04-15,16:11:20.000,106,11090664,13645,0,1713197479,12968.885757439995,169.85083121999924,53471.092606800004 2024-04-15,16:11:21.000,106,11090671,13765,0,1713197480,12968.93964792,169.8578803499986,53471.15549088001 2024-04-15,16:11:22.000,106,11090622,13805,0,1713197481,12968.885757439995,169.8860768700033,53471.162478000006 2024-04-15,16:11:23.000,106,11090679,13885,0,1713197482,12968.865548509995,169.90722426000139,53471.162478000006 2024-04-15,16:11:24.000,106,11090627,13765,0,1713197483,12968.8588122,169.90017513000203,53471.162478000006 2024-04-15,16:11:25.000,106,11090640,13405,0,1713197484,12968.845339579995,169.90722426000139,53471.162478000006 2024-04-15,16:11:26.000,106,11090643,13845,0,1713197485,12968.89249374999,169.93542077999882,53471.16946512 2024-04-15,16:11:27.000,106,11090662,13965,0,1713197486,12968.8588122,169.95656817000418,53471.18343936001 2024-04-15,16:11:28.000,106,11090632,13725,0,1713197487,12968.8588122,169.90017513000203,53471.18343936001 2024-04-15,16:11:29.000,106,11090634,13885,0,1713197488,12968.865548509995,169.90017513000203,53471.17645224 2024-04-15,16:11:30.000,106,11090631,13845,0,1713197489,12968.845339579995,169.87902774000395,53471.14850376 2024-04-15,16:11:31.000,106,11090648,13605,0,1713197490,12968.83186695999,169.85083121999924,53471.17645224 2024-04-15,16:11:32.000,106,11090711,13725,0,1713197491,12968.85207588999,169.83673296000052,53471.19042648 2024-04-15,16:11:33.000,106,11090664,13965,0,1713197492,12968.81165802999,169.8578803499986,53471.19042648 2024-04-15,16:11:34.000,106,11090650,13885,0,1713197493,12968.85207588999,169.8226347000018,53471.15549088001 2024-04-15,16:11:35.000,106,11090659,13925,0,1713197494,12968.85207588999,169.81558557000244,53471.18343936001 2024-04-15,16:11:36.000,106,11090665,13845,0,1713197495,12968.83186695999,169.83673296000052,53471.162478000006 2024-04-15,16:11:37.000,106,11090642,14245,0,1713197496,12968.79818541,169.80853644000308,53471.16946512 2024-04-15,16:11:38.000,106,11090611,13645,0,1713197497,12968.83186695999,169.82968383000116,53471.17645224 2024-04-15,16:11:39.000,106,11090633,13885,0,1713197498,12968.845339579995,169.79443818000436,53471.2672848 2024-04-15,16:11:40.000,106,11090614,13645,0,1713197499,12968.865548509995,169.80853644000308,53471.18343936001 2024-04-15,16:11:41.000,106,11090633,13645,0,1713197500,12968.87902113,169.80148731000372,53471.24632344 2024-04-15,16:11:42.000,106,11090633,14045,0,1713197501,12968.865548509995,169.78738904999773,53471.23234920001 2024-04-15,16:11:43.000,106,11090640,14005,0,1713197502,12968.885757439995,169.78738904999773,53471.21837496 2024-04-15,16:11:44.000,106,11090628,13925,0,1713197503,12968.89923006,169.78033991999837,53471.23933632 2024-04-15,16:11:45.000,106,11090631,13725,0,1713197504,12968.885757439995,169.74509427000157,53471.23234920001 2024-04-15,16:11:46.000,106,11090599,13925,0,1713197505,12968.91943899,169.75214340000093,53471.21837496 2024-04-15,16:11:47.000,106,11090677,13925,0,1713197506,12968.93291160999,169.7239468800035,53471.23234920001 2024-04-15,16:11:48.000,106,11090627,13925,0,1713197507,12968.87902113,169.7591925300003,53471.16946512 2024-04-15,16:11:49.000,106,11090659,13765,0,1713197508,12968.966593159996,169.73099601000285,53471.211387840005 2024-04-15,16:11:50.000,106,11090692,13765,0,1713197509,12968.91943899,169.7591925300003,53471.162478000006 2024-04-15,16:11:51.000,106,11090654,14365,0,1713197510,12968.95312053999,169.7239468800035,53471.22536208 2024-04-15,16:11:52.000,106,11090657,13805,0,1713197511,12968.89249374999,169.73099601000285,53471.260297680004 2024-04-15,16:11:53.000,106,11090601,13885,0,1713197512,12968.926175299996,169.71689775000414,53471.27427192001 2024-04-15,16:11:54.000,106,11090625,13925,0,1713197513,12968.926175299996,169.71689775000414,53471.25331056001 2024-04-15,16:11:55.000,106,11090621,14005,0,1713197514,12968.87902113,169.73099601000285,53471.2672848 2024-04-15,16:11:56.000,106,11090626,13845,0,1713197515,12968.87902113,169.69575035999878,53471.29523328 2024-04-15,16:11:57.000,106,11090670,13925,0,1713197516,12968.87228481999,169.68870122999942,53471.31619464 2024-04-15,16:11:58.000,106,11090660,13845,0,1713197517,12968.865548509995,169.70279948999814,53471.32318176001 2024-04-15,16:11:59.000,106,11090685,13925,0,1713197518,12968.81165802999,169.68165210000006,53471.34414312 2024-04-15,16:12:00.000,106,11090657,14085,0,1713197519,12968.81839434,169.70279948999814,53471.32318176001 2024-04-15,16:12:01.000,106,11090561,13845,0,1713197520,12968.79818541,169.70279948999814,53471.34414312 2024-04-15,16:12:02.000,106,11090670,14165,0,1713197521,12968.744294929995,169.6393573200039,53471.35113024001 2024-04-15,16:12:03.000,106,11090637,14045,0,1713197522,12968.75776755,169.68165210000006,53471.35811736 2024-04-15,16:12:04.000,106,11090641,14125,0,1713197523,12968.69714076,169.66755384000135,53471.36510448 2024-04-15,16:12:05.000,106,11090609,14165,0,1713197524,12968.703877069995,169.6393573200039,53471.35113024001 2024-04-15,16:12:06.000,106,11090638,14045,0,1713197525,12968.73082230999,169.60411166999984,53471.38606584 2024-04-15,16:12:07.000,106,11090614,14325,0,1713197526,12968.75103123999,169.58296428000176,53471.379078720005 2024-04-15,16:12:08.000,106,11090606,13885,0,1713197527,12968.75776755,169.55476776000432,53471.36510448 2024-04-15,16:12:09.000,106,11090617,13765,0,1713197528,12968.744294929995,169.5124729800009,53471.35811736 2024-04-15,16:12:10.000,106,11090621,13965,0,1713197529,12968.75776755,169.4631290699981,53471.35811736 2024-04-15,16:12:11.000,106,11090606,13805,0,1713197530,12968.744294929995,169.4772273300041,53471.35811736 2024-04-15,16:12:12.000,106,11090663,14085,0,1713197531,12968.724085999995,169.42083429000195,53471.38606584 2024-04-15,16:12:13.000,106,11090661,13885,0,1713197532,12968.744294929995,169.4137851600026,53471.40004008001 2024-04-15,16:12:14.000,106,11090597,13845,0,1713197533,12968.73755862,169.3926377700045,53471.45593704 2024-04-15,16:12:15.000,106,11090603,13845,0,1713197534,12968.744294929995,169.37149037999916,53471.40004008001 2024-04-15,16:12:16.000,106,11090659,13645,0,1713197535,12968.75776755,169.3644412499998,53471.4070272 2024-04-15,16:12:17.000,106,11090651,13925,0,1713197536,12968.764503859995,169.3644412499998,53471.427988560004 2024-04-15,16:12:18.000,106,11090613,14045,0,1713197537,12968.75776755,169.35739212000044,53471.40004008001 2024-04-15,16:12:19.000,106,11090661,13805,0,1713197538,12968.804921719995,169.35034299000108,53471.476898400004 2024-04-15,16:12:20.000,106,11090688,13765,0,1713197539,12968.77797648,169.33624473000236,53471.42100144001 2024-04-15,16:12:21.000,106,11090614,13965,0,1713197540,12968.804921719995,169.33624473000236,53471.40004008001 2024-04-15,16:12:22.000,106,11090679,13685,0,1713197541,12968.77797648,169.35034299000108,53471.448949920006 2024-04-15,16:12:23.000,106,11090686,13605,0,1713197542,12968.75776755,169.3644412499998,53471.427988560004 2024-04-15,16:12:24.000,106,11090650,13725,0,1713197543,12968.804921719995,169.38558863999788,53471.476898400004 2024-04-15,16:12:25.000,106,11090610,13805,0,1713197544,12968.79818541,169.42083429000195,53471.427988560004 2024-04-15,16:12:26.000,106,11090615,13565,0,1713197545,12968.804921719995,169.37853950999852,53471.427988560004 2024-04-15,16:12:27.000,106,11090670,13525,0,1713197546,12968.784712789995,169.4137851600026,53471.45593704 2024-04-15,16:12:28.000,106,11090645,13805,0,1713197547,12968.75103123999,169.43493255000067,53471.43497568 2024-04-15,16:12:29.000,106,11090724,13805,0,1713197548,12968.75776755,169.44198168000003,53471.448949920006 2024-04-15,16:12:30.000,106,11090635,13725,0,1713197549,12968.804921719995,169.44903080999939,53471.46991128001 2024-04-15,16:12:31.000,106,11090611,13925,0,1713197550,12968.804921719995,169.45607993999874,53471.48388552 2024-04-15,16:12:32.000,106,11090719,13805,0,1713197551,12968.77797648,169.45607993999874,53471.4070272 2024-04-15,16:12:33.000,106,11090654,14005,0,1713197552,12968.77797648,169.47017820000474,53471.44196280001 2024-04-15,16:12:34.000,106,11090593,14005,0,1713197553,12968.73755862,169.44903080999939,53471.39305296 2024-04-15,16:12:35.000,106,11090654,13885,0,1713197554,12968.73755862,169.4772273300041,53471.43497568 2024-04-15,16:12:36.000,106,11090660,13965,0,1713197555,12968.71061337999,169.48427646000346,53471.46292416 2024-04-15,16:12:37.000,106,11090662,13725,0,1713197556,12968.73082230999,169.44903080999939,53471.476898400004 2024-04-15,16:12:38.000,106,11090620,13885,0,1713197557,12968.69714076,169.49837472000218,53471.448949920006 2024-04-15,16:12:39.000,106,11090622,14005,0,1713197558,12968.703877069995,169.4772273300041,53471.49087264001 2024-04-15,16:12:40.000,106,11090604,13645,0,1713197559,12968.67693183,169.48427646000346,53471.43497568 2024-04-15,16:12:41.000,106,11090633,13885,0,1713197560,12968.67019551999,169.49837472000218,53471.50484688 2024-04-15,16:12:42.000,106,11090654,14005,0,1713197561,12968.64998658999,169.50542385000153,53471.45593704 2024-04-15,16:12:43.000,106,11090648,14005,0,1713197562,12968.61630504,169.51952211000025,53471.45593704 2024-04-15,16:12:44.000,106,11090667,13685,0,1713197563,12968.562414559994,169.54066949999833,53471.53279536 2024-04-15,16:12:45.000,106,11090632,14045,0,1713197564,12968.61630504,169.5759151500024,53471.46991128001 2024-04-15,16:12:46.000,106,11090651,13925,0,1713197565,12968.602832419994,169.5759151500024,53471.46991128001 2024-04-15,16:12:47.000,106,11090674,13965,0,1713197566,12968.602832419994,169.61820992999856,53471.511834 2024-04-15,16:12:48.000,106,11090676,13885,0,1713197567,12968.56915086999,169.6393573200039,53471.49087264001 2024-04-15,16:12:49.000,106,11090681,14125,0,1713197568,12968.602832419994,169.64640645000327,53471.46991128001 2024-04-15,16:12:50.000,106,11090646,14165,0,1713197569,12968.562414559994,169.69575035999878,53471.45593704 2024-04-15,16:12:51.000,106,11090618,13805,0,1713197570,12968.56915086999,169.73099601000285,53471.48388552 2024-04-15,16:12:52.000,106,11090636,13765,0,1713197571,12968.582623489994,169.75214340000093,53471.46991128001 2024-04-15,16:12:53.000,106,11090645,13805,0,1713197572,12968.542205629994,169.7591925300003,53471.448949920006 2024-04-15,16:12:54.000,106,11090579,13605,0,1713197573,12968.515260389999,169.773290789999,53471.45593704 2024-04-15,16:12:55.000,106,11090675,13965,0,1713197574,12968.481578839994,169.8226347000018,53471.46292416 2024-04-15,16:12:56.000,106,11090670,14045,0,1713197575,12968.488315149989,169.82968383000116,53471.45593704 2024-04-15,16:12:57.000,106,11090628,13925,0,1713197576,12968.488315149989,169.82968383000116,53471.448949920006 2024-04-15,16:12:58.000,106,11090620,13765,0,1713197577,12968.495051459999,169.8719786100046,53471.42100144001 2024-04-15,16:12:59.000,106,11090660,14165,0,1713197578,12968.495051459999,169.92837164999946,53471.43497568 2024-04-15,16:13:00.000,106,11090653,13925,0,1713197579,12968.495051459999,169.89312600000267,53471.44196280001 2024-04-15,16:13:01.000,106,11090625,13805,0,1713197580,12968.508524079989,169.90017513000203,53471.43497568 2024-04-15,16:13:02.000,106,11090624,13925,0,1713197581,12968.501787769994,169.9213225200001,53471.427988560004 2024-04-15,16:13:03.000,106,11090640,14245,0,1713197582,12968.501787769994,169.9213225200001,53471.40004008001 2024-04-15,16:13:04.000,106,11090628,13885,0,1713197583,12968.495051459999,169.91427339000074,53471.4070272 2024-04-15,16:13:05.000,106,11090634,14165,0,1713197584,12968.495051459999,169.90722426000139,53471.448949920006 2024-04-15,16:13:06.000,106,11090628,14325,0,1713197585,12968.535469319999,169.93542077999882,53471.476898400004 2024-04-15,16:13:07.000,106,11090675,13645,0,1713197586,12968.528733009989,169.86492947999795,53471.44196280001 2024-04-15,16:13:08.000,106,11090637,13845,0,1713197587,12968.521996699994,169.89312600000267,53471.41401432 2024-04-15,16:13:09.000,106,11090656,13805,0,1713197588,12968.555678249999,169.8719786100046,53471.43497568 2024-04-15,16:13:10.000,106,11090623,13725,0,1713197589,12968.528733009989,169.8860768700033,53471.45593704 2024-04-15,16:13:11.000,106,11090629,13845,0,1713197590,12968.535469319999,169.84378208999988,53471.44196280001 2024-04-15,16:13:12.000,106,11090666,13845,0,1713197591,12968.535469319999,169.84378208999988,53471.44196280001 2024-04-15,16:13:13.000,106,11090625,13885,0,1713197592,12968.515260389999,169.83673296000052,53471.43497568 2024-04-15,16:13:14.000,106,11090642,13885,0,1713197593,12968.521996699994,169.8226347000018,53471.427988560004 2024-04-15,16:13:15.000,106,11090643,14245,0,1713197594,12968.521996699994,169.81558557000244,53471.44196280001 2024-04-15,16:13:16.000,106,11090664,13965,0,1713197595,12968.562414559994,169.84378208999988,53471.46991128001 2024-04-15,16:13:17.000,106,11090601,13885,0,1713197596,12968.575887179999,169.79443818000436,53471.48388552 2024-04-15,16:13:18.000,106,11090656,14085,0,1713197597,12968.596096109999,169.8226347000018,53471.46292416 2024-04-15,16:13:19.000,106,11090649,13885,0,1713197598,12968.61630504,169.79443818000436,53471.39305296 2024-04-15,16:13:20.000,106,11090617,14125,0,1713197599,12968.602832419994,169.80148731000372,53471.427988560004 2024-04-15,16:13:21.000,106,11090608,13925,0,1713197600,12968.623041349994,169.76624165999965,53471.4070272 2024-04-15,16:13:22.000,106,11090599,13965,0,1713197601,12968.623041349994,169.78738904999773,53471.44196280001 2024-04-15,16:13:23.000,106,11090667,13885,0,1713197602,12968.623041349994,169.74509427000157,53471.46292416 2024-04-15,16:13:24.000,106,11090621,13925,0,1713197603,12968.63651397,169.78033991999837,53471.45593704 2024-04-15,16:13:25.000,106,11090675,14005,0,1713197604,12968.643250279994,169.76624165999965,53471.45593704 2024-04-15,16:13:26.000,106,11090608,13925,0,1713197605,12968.663459209994,169.73099601000285,53471.476898400004 2024-04-15,16:13:27.000,106,11090649,13725,0,1713197606,12968.67019551999,169.7239468800035,53471.497859760006 2024-04-15,16:13:28.000,106,11090634,13885,0,1713197607,12968.744294929995,169.73099601000285,53471.52580824 2024-04-15,16:13:29.000,106,11090642,13925,0,1713197608,12968.724085999995,169.70984862000478,53471.51882112001 2024-04-15,16:13:30.000,106,11090641,13805,0,1713197609,12968.724085999995,169.70984862000478,53471.497859760006 2024-04-15,16:13:31.000,106,11090676,13725,0,1713197610,12968.784712789995,169.70279948999814,53471.46991128001 2024-04-15,16:13:32.000,106,11090662,13725,0,1713197611,12968.75103123999,169.66755384000135,53471.511834 2024-04-15,16:13:33.000,106,11090651,13885,0,1713197612,12968.77124016999,169.66755384000135,53471.48388552 2024-04-15,16:13:34.000,106,11090609,14045,0,1713197613,12968.75103123999,169.68165210000006,53471.497859760006 2024-04-15,16:13:35.000,106,11090670,14005,0,1713197614,12968.79818541,169.62525905999792,53471.497859760006 2024-04-15,16:13:36.000,106,11090661,13965,0,1713197615,12968.75776755,169.63230819000455,53471.595679440004 2024-04-15,16:13:37.000,106,11090622,13885,0,1713197616,12968.764503859995,169.6393573200039,53471.55375672 2024-04-15,16:13:38.000,106,11090641,13685,0,1713197617,12968.744294929995,169.61820992999856,53471.56773096001 2024-04-15,16:13:39.000,106,11090670,13885,0,1713197618,12968.71734969,169.6111607999992,53471.56074384 2024-04-15,16:13:40.000,106,11090658,13925,0,1713197619,12968.69040444999,169.61820992999856,53471.56773096001 2024-04-15,16:13:41.000,106,11090621,13965,0,1713197620,12968.73082230999,169.62525905999792,53471.56074384 2024-04-15,16:13:42.000,106,11090589,13965,0,1713197621,12968.75103123999,169.59706254000048,53471.56074384 2024-04-15,16:13:43.000,106,11090600,13965,0,1713197622,12968.724085999995,169.59001341000112,53471.56074384 2024-04-15,16:13:44.000,106,11090654,13965,0,1713197623,12968.703877069995,169.59001341000112,53471.53978248001 2024-04-15,16:13:45.000,106,11090646,13925,0,1713197624,12968.69714076,169.5759151500024,53471.5817052 2024-04-15,16:13:46.000,106,11090658,13925,0,1713197625,12968.6567229,169.55476776000432,53471.55375672 2024-04-15,16:13:47.000,106,11090652,14085,0,1713197626,12968.6567229,169.53362036999897,53471.46991128001 2024-04-15,16:13:48.000,106,11090622,14045,0,1713197627,12968.663459209994,169.56886602000304,53471.5817052 2024-04-15,16:13:49.000,106,11090657,14085,0,1713197628,12968.67019551999,169.54066949999833,53471.56074384 2024-04-15,16:13:50.000,106,11090688,13925,0,1713197629,12968.64998658999,169.53362036999897,53471.50484688 2024-04-15,16:13:51.000,106,11090651,14285,0,1713197630,12968.69714076,169.5477186299977,53471.497859760006 2024-04-15,16:13:52.000,106,11090636,14165,0,1713197631,12968.64998658999,169.49837472000218,53471.52580824 2024-04-15,16:13:53.000,106,11090643,14045,0,1713197632,12968.703877069995,169.4772273300041,53471.51882112001 2024-04-15,16:13:54.000,106,11090671,13805,0,1713197633,12968.67693183,169.50542385000153,53471.46292416 2024-04-15,16:13:55.000,106,11090626,13885,0,1713197634,12968.67019551999,169.5124729800009,53471.46991128001 2024-04-15,16:13:56.000,106,11090647,14125,0,1713197635,12968.67693183,169.4772273300041,53471.56074384 2024-04-15,16:13:57.000,106,11090642,13925,0,1713197636,12968.683668139995,169.45607993999874,53471.511834 2024-04-15,16:13:58.000,106,11090605,13725,0,1713197637,12968.71061337999,169.44903080999939,53471.55375672 2024-04-15,16:13:59.000,106,11090653,13645,0,1713197638,12968.724085999995,169.4772273300041,53471.48388552 2024-04-15,16:14:00.000,106,11090641,14125,0,1713197639,12968.71061337999,169.4631290699981,53471.57471808 2024-04-15,16:14:01.000,106,11090685,13765,0,1713197640,12968.724085999995,169.43493255000067,53471.5817052 2024-04-15,16:14:02.000,106,11090657,13445,0,1713197641,12968.71734969,169.4137851600026,53471.55375672 2024-04-15,16:14:03.000,106,11090635,14085,0,1713197642,12968.73082230999,169.39968690000387,53471.53978248001 2024-04-15,16:14:04.000,106,11090672,13965,0,1713197643,12968.69714076,169.3926377700045,53471.53978248001 2024-04-15,16:14:05.000,106,11090652,13925,0,1713197644,12968.69040444999,169.35034299000108,53471.51882112001 2024-04-15,16:14:06.000,106,11090648,14005,0,1713197645,12968.67693183,169.38558863999788,53471.56074384 2024-04-15,16:14:07.000,106,11090671,14245,0,1713197646,12968.73082230999,169.3644412499998,53471.55375672 2024-04-15,16:14:08.000,106,11090727,14245,0,1713197647,12968.71061337999,169.32214647000364,53471.56074384 2024-04-15,16:14:09.000,106,11090632,13925,0,1713197648,12968.67019551999,169.329195600003,53471.5817052 2024-04-15,16:14:10.000,106,11090688,14005,0,1713197649,12968.69714076,169.27280256000086,53471.595679440004 2024-04-15,16:14:11.000,106,11090645,13805,0,1713197650,12968.69714076,169.2657534300015,53471.52580824 2024-04-15,16:14:12.000,106,11090659,13885,0,1713197651,12968.73082230999,169.29394994999893,53471.546769600005 2024-04-15,16:14:13.000,106,11090681,13605,0,1713197652,12968.69040444999,169.2657534300015,53471.595679440004 2024-04-15,16:14:14.000,106,11090623,13885,0,1713197653,12968.67693183,169.2164095199987,53471.55375672 2024-04-15,16:14:15.000,106,11090690,14085,0,1713197654,12968.62977765999,169.23755691000406,53471.56074384 2024-04-15,16:14:16.000,106,11090674,13685,0,1713197655,12968.683668139995,169.23755691000406,53471.56074384 2024-04-15,16:14:17.000,106,11090573,13845,0,1713197656,12968.6567229,169.2305077800047,53471.60266656 2024-04-15,16:14:18.000,106,11090710,13765,0,1713197657,12968.6567229,169.2164095199987,53471.5817052 2024-04-15,16:14:19.000,106,11090634,14085,0,1713197658,12968.663459209994,169.23755691000406,53471.58869232001 2024-04-15,16:14:20.000,106,11090640,14165,0,1713197659,12968.67019551999,169.24460604000342,53471.56074384 2024-04-15,16:14:21.000,106,11090653,14005,0,1713197660,12968.67019551999,169.2305077800047,53471.5817052 2024-04-15,16:14:22.000,106,11090702,13565,0,1713197661,12968.69040444999,169.18821300000127,53471.60965368001 2024-04-15,16:14:23.000,106,11090601,14285,0,1713197662,12968.67693183,169.19526213000063,53471.546769600005 2024-04-15,16:14:24.000,106,11090674,14005,0,1713197663,12968.67019551999,169.1670656100032,53471.57471808 2024-04-15,16:14:25.000,106,11090685,13965,0,1713197664,12968.69714076,169.17411474000255,53471.58869232001 2024-04-15,16:14:26.000,106,11090649,13565,0,1713197665,12968.71734969,169.12477082999976,53471.616640800006 2024-04-15,16:14:27.000,106,11090617,13685,0,1713197666,12968.683668139995,169.13886908999848,53471.60965368001 2024-04-15,16:14:28.000,106,11090627,14245,0,1713197667,12968.64998658999,169.11067257000104,53471.63760216001 2024-04-15,16:14:29.000,106,11090654,13925,0,1713197668,12968.67019551999,169.15296735000447,53471.67952488 2024-04-15,16:14:30.000,106,11090636,14245,0,1713197669,12968.62977765999,169.14591821999784,53471.60266656 2024-04-15,16:14:31.000,106,11090645,14045,0,1713197670,12968.62977765999,169.13886908999848,53471.67253776 2024-04-15,16:14:32.000,106,11090602,14005,0,1713197671,12968.60956872999,169.09657431000232,53471.63061504 2024-04-15,16:14:33.000,106,11090636,13925,0,1713197672,12968.58935979999,169.10362344000168,53471.63760216001 2024-04-15,16:14:34.000,106,11090612,14045,0,1713197673,12968.56915086999,169.10362344000168,53471.644589280004 2024-04-15,16:14:35.000,106,11090652,14165,0,1713197674,12968.555678249999,169.12477082999976,53471.63760216001 2024-04-15,16:14:36.000,106,11090655,13925,0,1713197675,12968.528733009989,169.15296735000447,53471.65856352001 2024-04-15,16:14:37.000,106,11090672,13805,0,1713197676,12968.488315149989,169.17411474000255,53471.63760216001 2024-04-15,16:14:38.000,106,11090623,13885,0,1713197677,12968.501787769994,169.13886908999848,53471.6515764 2024-04-15,16:14:39.000,106,11090623,14205,0,1713197678,12968.454633599998,169.18821300000127,53471.665550640006 2024-04-15,16:14:40.000,106,11090662,14325,0,1713197679,12968.447897289989,169.18821300000127,53471.63061504 2024-04-15,16:14:41.000,106,11090659,13965,0,1713197680,12968.447897289989,169.17411474000255,53471.6515764 2024-04-15,16:14:42.000,106,11090624,14165,0,1713197681,12968.407479429989,169.22345864999807,53471.6515764 2024-04-15,16:14:43.000,106,11090632,13885,0,1713197682,12968.340116329993,169.23755691000406,53471.665550640006 2024-04-15,16:14:44.000,106,11090716,13965,0,1713197683,12968.299698469993,169.24460604000342,53471.58869232001 2024-04-15,16:14:45.000,106,11090675,13925,0,1713197684,12968.299698469993,169.2657534300015,53471.67253776 2024-04-15,16:14:46.000,106,11090674,13645,0,1713197685,12968.225599060002,169.3150973400043,53471.616640800006 2024-04-15,16:14:47.000,106,11090636,13765,0,1713197686,12968.185181200002,169.33624473000236,53471.5817052 2024-04-15,16:14:48.000,106,11090629,13685,0,1713197687,12968.171708579997,169.3926377700045,53471.60266656 2024-04-15,16:14:49.000,106,11090636,14005,0,1713197688,12968.090872859997,169.4278834200013,53471.60965368001 2024-04-15,16:14:50.000,106,11090633,13925,0,1713197689,12968.063927620002,169.44903080999939,53471.55375672 2024-04-15,16:14:51.000,106,11090676,13885,0,1713197690,12968.016773449992,169.45607993999874,53471.53978248001 2024-04-15,16:14:52.000,106,11090608,13725,0,1713197691,12967.989828209997,169.48427646000346,53471.50484688 2024-04-15,16:14:53.000,106,11090690,14045,0,1713197692,12967.969619279997,169.50542385000153,53471.51882112001 2024-04-15,16:14:54.000,106,11090694,14205,0,1713197693,12967.942674040001,169.56181689000368,53471.51882112001 2024-04-15,16:14:55.000,106,11090678,14165,0,1713197694,12967.875310939991,169.5759151500024,53471.49087264001 2024-04-15,16:14:56.000,106,11090673,13685,0,1713197695,12967.80121153,169.6111607999992,53471.511834 2024-04-15,16:14:57.000,106,11090637,14045,0,1713197696,12967.727112119996,169.6111607999992,53471.52580824 2024-04-15,16:14:58.000,106,11090645,13805,0,1713197697,12967.71363949999,169.6393573200039,53471.55375672 2024-04-15,16:14:59.000,106,11090638,13885,0,1713197698,12967.65974902,169.70279948999814,53471.46292416 2024-04-15,16:15:00.000,106,11090694,13645,0,1713197699,12967.65301270999,169.71689775000414,53471.497859760006 2024-04-15,16:15:01.000,106,11090710,14005,0,1713197700,12967.59238591999,169.76624165999965,53471.51882112001 2024-04-15,16:15:02.000,106,11090641,13765,0,1713197701,12967.545231749995,169.78033991999837,53471.448949920006 2024-04-15,16:15:03.000,106,11090608,13885,0,1713197702,12967.53175912999,169.81558557000244,53471.43497568 2024-04-15,16:15:04.000,106,11090642,13845,0,1713197703,12967.47786865,169.83673296000052,53471.427988560004 2024-04-15,16:15:05.000,106,11090659,14085,0,1713197704,12967.49807758,169.83673296000052,53471.48388552 2024-04-15,16:15:06.000,106,11090634,13965,0,1713197705,12967.403769239994,169.86492947999795,53471.40004008001 2024-04-15,16:15:07.000,106,11090592,14245,0,1713197706,12967.336406139999,169.86492947999795,53471.41401432 2024-04-15,16:15:08.000,106,11090666,14325,0,1713197707,12967.309460899989,169.90017513000203,53471.38606584 2024-04-15,16:15:19.000,106,11090675,14085,0,1713197718,12966.945700160002,170.1327964200027,53471.28824616 2024-04-15,16:15:20.000,106,11090683,14045,0,1713197719,12966.925491230002,170.16099294000014,53471.260297680004 2024-04-15,16:15:21.000,106,11090697,13725,0,1713197720,12966.905282300002,170.20328772000357,53471.24632344 2024-04-15,16:15:22.000,106,11090651,14165,0,1713197721,12966.891809679997,170.16099294000014,53471.20440072001 2024-04-15,16:15:23.000,106,11090666,13925,0,1713197722,12966.898545989992,170.20328772000357,53471.23933632 2024-04-15,16:15:24.000,106,11090667,14085,0,1713197723,12966.858128129992,170.22443511000165,53471.18343936001 2024-04-15,16:15:25.000,106,11090653,13965,0,1713197724,12966.844655510002,170.22443511000165,53471.1974136 2024-04-15,16:15:26.000,106,11090681,14245,0,1713197725,12966.797501339992,170.22443511000165,53471.17645224 2024-04-15,16:15:27.000,106,11090661,13845,0,1713197726,12966.831182889997,170.25968075999845,53471.162478000006 2024-04-15,16:15:28.000,106,11090662,13885,0,1713197727,12966.804237650002,170.27377902000444,53471.15549088001 2024-04-15,16:15:29.000,106,11090645,13725,0,1713197728,12966.784028720002,170.27377902000444,53471.162478000006 2024-04-15,16:15:30.000,106,11090658,13725,0,1713197729,12966.784028720002,170.30197554000188,53471.15549088001 2024-04-15,16:15:31.000,106,11090708,13845,0,1713197730,12966.750347169997,170.30197554000188,53471.113568160006 2024-04-15,16:15:32.000,106,11090626,14325,0,1713197731,12966.750347169997,170.33722118999867,53471.1275424 2024-04-15,16:15:33.000,106,11090647,14045,0,1713197732,12966.763819790001,170.33722118999867,53471.19042648 2024-04-15,16:15:34.000,106,11090672,13965,0,1713197733,12966.716665619992,170.34427031999803,53471.10658104001 2024-04-15,16:15:35.000,106,11090671,13605,0,1713197734,12966.696456689991,170.35131945000467,53471.141516640004 2024-04-15,16:15:36.000,106,11090670,13725,0,1713197735,12966.682984070001,170.34427031999803,53471.10658104001 2024-04-15,16:15:37.000,106,11090679,13765,0,1713197736,12966.635829899991,170.39361423000082,53471.07863256 2024-04-15,16:15:38.000,106,11090669,14405,0,1713197737,12966.669511449996,170.36541771000338,53471.12055528 2024-04-15,16:15:39.000,106,11090633,14005,0,1713197738,12966.642566210001,170.34427031999803,53471.07164544 2024-04-15,16:15:40.000,106,11090694,14005,0,1713197739,12966.642566210001,170.40066336000018,53471.09959392 2024-04-15,16:15:41.000,106,11090643,13885,0,1713197740,12966.588675729996,170.42181074999826,53471.08561968001 2024-04-15,16:15:42.000,106,11090693,13885,0,1713197741,12966.60214835,170.45705640000233,53471.09959392 2024-04-15,16:15:43.000,106,11090613,13765,0,1713197742,12966.595412039991,170.45000727000297,53471.07863256 2024-04-15,16:15:44.000,106,11090661,13805,0,1713197743,12966.548257869996,170.47115466000105,53471.10658104001 2024-04-15,16:15:45.000,106,11090654,14085,0,1713197744,12966.55499417999,170.4782037900004,53471.08561968001 2024-04-15,16:15:46.000,106,11090670,13965,0,1713197745,12966.528048939996,170.53459683000256,53471.06465832001 2024-04-15,16:15:47.000,106,11090667,13965,0,1713197746,12966.52131263,170.56279335,53471.043696960005 2024-04-15,16:15:48.000,106,11090636,13965,0,1713197747,12966.53478524999,170.56984247999935,53471.09959392 2024-04-15,16:15:49.000,106,11090633,14005,0,1713197748,12966.487631079995,170.56984247999935,53471.09959392 2024-04-15,16:15:50.000,106,11090677,13885,0,1713197749,12966.45394952999,170.53459683000256,53471.05068408 2024-04-15,16:15:51.000,106,11090685,13645,0,1713197750,12966.427004289995,170.5909898700047,53471.07863256 2024-04-15,16:15:52.000,106,11090686,13885,0,1713197751,12966.42026798,170.60508813000342,53471.07164544 2024-04-15,16:15:53.000,106,11090674,14245,0,1713197752,12966.43374059999,170.60508813000342,53471.08561968001 2024-04-15,16:15:54.000,106,11090632,13925,0,1713197753,12966.37311380999,170.61213726000278,53471.05068408 2024-04-15,16:15:55.000,106,11090627,13765,0,1713197754,12966.386586429995,170.64033378000022,53471.0227356 2024-04-15,16:15:56.000,106,11090663,14285,0,1713197755,12966.37985012,170.64033378000022,53471.00876136 2024-04-15,16:15:57.000,106,11090629,13885,0,1713197756,12966.35964119,170.64033378000022,53471.01574848001 2024-04-15,16:15:58.000,106,11090647,13725,0,1713197757,12966.39332273999,170.63328465000086,53471.0227356 2024-04-15,16:15:59.000,106,11090629,14085,0,1713197758,12966.406795359995,170.61918639000214,53470.93190304 2024-04-15,16:16:00.000,106,11090616,13885,0,1713197759,12966.406795359995,170.6614811699983,53470.93190304 2024-04-15,16:16:01.000,106,11090699,13605,0,1713197760,12966.37985012,170.65443203999894,53470.973825760004 2024-04-15,16:16:02.000,106,11090624,14045,0,1713197761,12966.386586429995,170.64738290999958,53470.973825760004 2024-04-15,16:16:03.000,106,11090635,14125,0,1713197762,12966.37311380999,170.64033378000022,53470.96683864001 2024-04-15,16:16:04.000,106,11090748,13965,0,1713197763,12966.366377499995,170.6262355200015,53470.9528644 2024-04-15,16:16:05.000,106,11090652,13965,0,1713197764,12966.366377499995,170.6262355200015,53470.9528644 2024-04-15,16:16:06.000,106,11090648,13885,0,1713197765,12966.39332273999,170.61918639000214,53470.93190304 2024-04-15,16:16:07.000,106,11090647,14205,0,1713197766,12966.33943226,170.60508813000342,53470.9528644 2024-04-15,16:16:08.000,106,11090636,13525,0,1713197767,12966.325959639995,170.61918639000214,53470.93889016001 2024-04-15,16:16:09.000,106,11090653,13685,0,1713197768,12966.33269594999,170.6262355200015,53470.95985152 2024-04-15,16:16:10.000,106,11090671,13765,0,1713197769,12966.25859654,170.63328465000086,53470.93190304 2024-04-15,16:16:11.000,106,11090618,13885,0,1713197770,12966.2990144,170.63328465000086,53470.89696744001 2024-04-15,16:16:12.000,106,11090670,14005,0,1713197771,12966.25186022999,170.59803900000406,53470.945877280006 2024-04-15,16:16:13.000,106,11090638,14045,0,1713197772,12966.25186022999,170.61918639000214,53470.88998032 2024-04-15,16:16:14.000,106,11090666,14005,0,1713197773,12966.23165129999,170.61918639000214,53470.93190304 2024-04-15,16:16:15.000,106,11090617,13965,0,1713197774,12966.265332849995,170.59803900000406,53470.93190304 2024-04-15,16:16:16.000,106,11090629,13965,0,1713197775,12966.25859654,170.61213726000278,53470.8829932 2024-04-15,16:16:17.000,106,11090613,14045,0,1713197776,12966.245123919995,170.58394073999807,53470.93190304 2024-04-15,16:16:18.000,106,11090635,13925,0,1713197777,12966.21817868,170.56984247999935,53470.85504472 2024-04-15,16:16:19.000,106,11090664,13565,0,1713197778,12966.23165129999,170.60508813000342,53470.93889016001 2024-04-15,16:16:20.000,106,11090673,13485,0,1713197779,12966.21144236999,170.54869509000127,53470.8829932 2024-04-15,16:16:21.000,106,11090659,13765,0,1713197780,12966.17776082,170.54869509000127,53470.96683864001 2024-04-15,16:16:22.000,106,11090642,14085,0,1713197781,12966.157551889999,170.56984247999935,53470.91094168 2024-04-15,16:16:23.000,106,11090632,13845,0,1713197782,12966.157551889999,170.55574422000063,53470.827096240006 2024-04-15,16:16:24.000,106,11090640,13925,0,1713197783,12966.157551889999,170.55574422000063,53470.86901896001 2024-04-15,16:16:25.000,106,11090633,13725,0,1713197784,12966.123870339994,170.52049857000384,53470.86203184 2024-04-15,16:16:26.000,106,11090661,13965,0,1713197785,12966.117134029999,170.55574422000063,53470.8829932 2024-04-15,16:16:27.000,106,11090635,13885,0,1713197786,12966.096925099999,170.52049857000384,53470.84805760001 2024-04-15,16:16:28.000,106,11090667,14005,0,1713197787,12966.056507239999,170.51344944000448,53470.86901896001 2024-04-15,16:16:29.000,106,11090672,13965,0,1713197788,12966.063243549994,170.52049857000384,53470.88998032 2024-04-15,16:16:30.000,106,11090635,13965,0,1713197789,12966.069979859989,170.53459683000256,53470.86203184 2024-04-15,16:16:31.000,106,11090671,13725,0,1713197790,12966.029561999989,170.50640030999784,53470.86901896001 2024-04-15,16:16:32.000,106,11090637,13965,0,1713197791,12965.989144139989,170.49230204999913,53470.85504472 2024-04-15,16:16:33.000,106,11090607,13605,0,1713197792,12966.009353069989,170.48525291999977,53470.86901896001 2024-04-15,16:16:34.000,106,11090654,13965,0,1713197793,12965.982407829993,170.4641055300017,53470.806134880004 2024-04-15,16:16:35.000,106,11090642,14245,0,1713197794,12965.989144139989,170.4782037900004,53470.85504472 2024-04-15,16:16:36.000,106,11090665,13925,0,1713197795,12965.975671519998,170.4641055300017,53470.83408336 2024-04-15,16:16:37.000,106,11090678,14165,0,1713197796,12965.955462589998,170.4288598800049,53470.827096240006 2024-04-15,16:16:38.000,106,11090671,13605,0,1713197797,12965.921781039993,170.38656510000146,53470.827096240006 2024-04-15,16:16:39.000,106,11090635,13885,0,1713197798,12965.921781039993,170.3795159700021,53470.8829932 2024-04-15,16:16:40.000,106,11090698,13885,0,1713197799,12965.901572109993,170.35131945000467,53470.79914776001 2024-04-15,16:16:41.000,106,11090655,13925,0,1713197800,12965.867890559988,170.35131945000467,53470.827096240006 2024-04-15,16:16:42.000,106,11090647,13725,0,1713197801,12965.854417939998,170.3301720599993,53470.813122 2024-04-15,16:16:43.000,106,11090678,13925,0,1713197802,12965.834209009998,170.3301720599993,53470.813122 2024-04-15,16:16:44.000,106,11090678,13725,0,1713197803,12965.847681630003,170.30902467000124,53470.78517352 2024-04-15,16:16:45.000,106,11090689,14125,0,1713197804,12965.807263770002,170.29492641000252,53470.75023792001 2024-04-15,16:16:46.000,106,11090704,13765,0,1713197805,12965.834209009998,170.23853337000037,53470.76421216 2024-04-15,16:16:47.000,106,11090660,14245,0,1713197806,12965.793791149998,170.24558249999973,53470.72228944 2024-04-15,16:16:48.000,106,11090698,13725,0,1713197807,12965.753373289997,170.22443511000165,53470.72228944 2024-04-15,16:16:49.000,106,11090682,13805,0,1713197808,12965.766845910002,170.21033685000293,53470.76421216 2024-04-15,16:16:50.000,106,11090679,13765,0,1713197809,12965.780318529993,170.17509119999886,53470.72927656001 2024-04-15,16:16:51.000,106,11090696,13885,0,1713197810,12965.760109599993,170.13984555000206,53470.77119928001 2024-04-15,16:16:52.000,106,11090661,13965,0,1713197811,12965.733164359997,170.16099294000014,53470.72927656001 2024-04-15,16:16:53.000,106,11090663,13725,0,1713197812,12965.712955429997,170.15394381000078,53470.76421216 2024-04-15,16:16:54.000,106,11090669,13765,0,1713197813,12965.706219120002,170.15394381000078,53470.708315200005 2024-04-15,16:16:55.000,106,11090660,13565,0,1713197814,12965.706219120002,170.1327964200027,53470.70132808001 2024-04-15,16:16:56.000,106,11090643,13845,0,1713197815,12965.726428050002,170.15394381000078,53470.708315200005 2024-04-15,16:16:57.000,106,11090641,14005,0,1713197816,12965.746636980002,170.16099294000014,53470.72927656001 2024-04-15,16:16:58.000,106,11090640,13925,0,1713197817,12965.746636980002,170.13984555000206,53470.73626368 2024-04-15,16:16:59.000,106,11090655,13845,0,1713197818,12965.726428050002,170.11164903000463,53470.76421216 2024-04-15,16:17:00.000,106,11090636,13765,0,1713197819,12965.699482809992,170.13984555000206,53470.73626368 2024-04-15,16:17:01.000,106,11090648,14085,0,1713197820,12965.746636980002,170.09050163999927,53470.757225040004 2024-04-15,16:17:02.000,106,11090619,13925,0,1713197821,12965.760109599993,170.118698160004,53470.75023792001 2024-04-15,16:17:03.000,106,11090653,13765,0,1713197822,12965.719691739992,170.11164903000463,53470.6733796 2024-04-15,16:17:04.000,106,11090643,13925,0,1713197823,12965.760109599993,170.12574729000335,53470.72228944 2024-04-15,16:17:05.000,106,11090614,13805,0,1713197824,12965.739900669992,170.1680420699995,53470.757225040004 2024-04-15,16:17:06.000,106,11090671,13565,0,1713197825,12965.760109599993,170.104599899998,53470.76421216 2024-04-15,16:17:07.000,106,11090652,13845,0,1713197826,12965.699482809992,170.118698160004,53470.70132808001 2024-04-15,16:17:08.000,106,11090661,13565,0,1713197827,12965.726428050002,170.11164903000463,53470.72228944 2024-04-15,16:17:09.000,106,11090678,13765,0,1713197828,12965.746636980002,170.12574729000335,53470.76421216 2024-04-15,16:17:10.000,106,11090664,13885,0,1713197829,12965.692746499997,170.118698160004,53470.73626368 2024-04-15,16:17:11.000,106,11090639,13965,0,1713197830,12965.686010190002,170.07640338000056,53470.778186400006 2024-04-15,16:17:12.000,106,11090670,13845,0,1713197831,12965.672537569997,170.118698160004,53470.83408336 2024-04-15,16:17:13.000,106,11090645,13885,0,1713197832,12965.659064949992,170.07640338000056,53470.78517352 2024-04-15,16:17:14.000,106,11090688,13765,0,1713197833,12965.679273879992,170.09050163999927,53470.79914776001 2024-04-15,16:17:15.000,106,11090681,13765,0,1713197834,12965.692746499997,170.104599899998,53470.76421216 2024-04-15,16:17:16.000,106,11090641,14125,0,1713197835,12965.652328639997,170.11164903000463,53470.73626368 2024-04-15,16:17:17.000,106,11090643,13725,0,1713197836,12965.652328639997,170.11164903000463,53470.79216064 2024-04-15,16:17:18.000,106,11090659,13645,0,1713197837,12965.659064949992,170.15394381000078,53470.79914776001 2024-04-15,16:17:19.000,106,11090636,14085,0,1713197838,12965.625383400002,170.15394381000078,53470.778186400006 2024-04-15,16:17:20.000,106,11090630,14045,0,1713197839,12965.571492919997,170.09755076999863,53470.73626368 2024-04-15,16:17:21.000,106,11090621,13725,0,1713197840,12965.611910779997,170.1327964200027,53470.69434096 2024-04-15,16:17:22.000,106,11090634,14405,0,1713197841,12965.558020299992,170.08345250999992,53470.6733796 2024-04-15,16:17:23.000,106,11090702,13765,0,1713197842,12965.524338750001,170.11164903000463,53470.708315200005 2024-04-15,16:17:24.000,106,11090624,13805,0,1713197843,12965.537811369992,170.12574729000335,53470.69434096 2024-04-15,16:17:25.000,106,11090593,13765,0,1713197844,12965.497393509992,170.118698160004,53470.69434096 2024-04-15,16:17:26.000,106,11090649,13645,0,1713197845,12965.504129820001,170.118698160004,53470.66639248 2024-04-15,16:17:27.000,106,11090603,14485,0,1713197846,12965.463711960001,170.09050163999927,53470.71530232 2024-04-15,16:17:28.000,106,11090667,13925,0,1713197847,12965.477184579991,170.11164903000463,53470.71530232 2024-04-15,16:17:29.000,106,11090617,13685,0,1713197848,12965.490657199996,170.09755076999863,53470.6733796 2024-04-15,16:17:30.000,106,11090625,14005,0,1713197849,12965.443503030001,170.104599899998,53470.638444000004 2024-04-15,16:17:31.000,106,11090605,13805,0,1713197850,12965.443503030001,170.13984555000206,53470.63145688001 2024-04-15,16:17:32.000,106,11090636,13885,0,1713197851,12965.463711960001,170.1327964200027,53470.64543112 2024-04-15,16:17:33.000,106,11090634,13845,0,1713197852,12965.456975649991,170.13984555000206,53470.64543112 2024-04-15,16:17:34.000,106,11090673,13765,0,1713197853,12965.450239339996,170.14689468000142,53470.68036672001 2024-04-15,16:17:35.000,106,11090636,13885,0,1713197854,12965.436766719991,170.13984555000206,53470.63145688001 2024-04-15,16:17:36.000,106,11090633,13645,0,1713197855,12965.40308517,170.15394381000078,53470.65241824001 2024-04-15,16:17:37.000,106,11090633,14405,0,1713197856,12965.36266731,170.1327964200027,53470.59652128 2024-04-15,16:17:38.000,106,11090620,13725,0,1713197857,12965.38287624,170.1327964200027,53470.65241824001 2024-04-15,16:17:39.000,106,11090690,13725,0,1713197858,12965.389612549996,170.1327964200027,53470.65241824001 2024-04-15,16:17:40.000,106,11090598,13885,0,1713197859,12965.34245838,170.09755076999863,53470.63145688001 2024-04-15,16:17:41.000,106,11090609,13845,0,1713197860,12965.328985759996,170.1327964200027,53470.62446976 2024-04-15,16:17:42.000,106,11090668,13805,0,1713197861,12965.308776829996,170.1327964200027,53470.610495520006 2024-04-15,16:17:43.000,106,11090648,13965,0,1713197862,12965.29530420999,170.1327964200027,53470.60350840001 2024-04-15,16:17:44.000,106,11090664,13805,0,1713197863,12965.28183159,170.1327964200027,53470.6733796 2024-04-15,16:17:45.000,106,11090625,14045,0,1713197864,12965.27509527999,170.13984555000206,53470.70132808001 2024-04-15,16:17:46.000,106,11090649,13845,0,1713197865,12965.288567899996,170.15394381000078,53470.66639248 2024-04-15,16:17:47.000,106,11090646,14125,0,1713197866,12965.248150039995,170.18918946000485,53470.66639248 2024-04-15,16:17:48.000,106,11090651,14005,0,1713197867,12965.28183159,170.1962385900042,53470.61748264 2024-04-15,16:17:49.000,106,11090670,13805,0,1713197868,12965.24141373,170.18918946000485,53470.65241824001 2024-04-15,16:17:50.000,106,11090638,14005,0,1713197869,12965.23467741999,170.18214032999822,53470.659405360006 2024-04-15,16:17:51.000,106,11090631,13565,0,1713197870,12965.2212048,170.1680420699995,53470.60350840001 2024-04-15,16:17:52.000,106,11090603,13965,0,1713197871,12965.17405062999,170.20328772000357,53470.60350840001 2024-04-15,16:17:53.000,106,11090627,13805,0,1713197872,12965.207732179995,170.21033685000293,53470.61748264 2024-04-15,16:17:54.000,106,11090640,14085,0,1713197873,12965.17405062999,170.2173859800023,53470.62446976 2024-04-15,16:17:55.000,106,11090630,13725,0,1713197874,12965.18078694,170.23853337000037,53470.610495520006 2024-04-15,16:17:56.000,106,11090644,14085,0,1713197875,12965.14036908,170.27377902000444,53470.60350840001 2024-04-15,16:17:57.000,106,11090647,14045,0,1713197876,12965.126896459995,170.25968075999845,53470.61748264 2024-04-15,16:17:58.000,106,11090656,13965,0,1713197877,12965.09995122,170.27377902000444,53470.589534160004 2024-04-15,16:17:59.000,106,11090592,13925,0,1713197878,12965.05953336,170.2808281500038,53470.610495520006 2024-04-15,16:18:00.000,106,11090624,13565,0,1713197879,12965.0191155,170.30902467000124,53470.62446976 2024-04-15,16:18:01.000,106,11090636,13965,0,1713197880,12964.985433949994,170.3301720599993,53470.58254704001 2024-04-15,16:18:02.000,106,11090644,14245,0,1713197881,12964.99890657,170.3160738000006,53470.56158568001 2024-04-15,16:18:03.000,106,11090626,13885,0,1713197882,12964.958488709999,170.35131945000467,53470.61748264 2024-04-15,16:18:04.000,106,11090656,13765,0,1713197883,12964.938279779999,170.35836858000403,53470.57555992 2024-04-15,16:18:05.000,106,11090645,13645,0,1713197884,12964.877652989999,170.35131945000467,53470.58254704001 2024-04-15,16:18:06.000,106,11090619,13765,0,1713197885,12964.837235129999,170.37246684000274,53470.53363720001 2024-04-15,16:18:07.000,106,11090667,14005,0,1713197886,12964.810289889989,170.38656510000146,53470.51966296 2024-04-15,16:18:08.000,106,11090643,13525,0,1713197887,12964.837235129999,170.40066336000018,53470.53363720001 2024-04-15,16:18:09.000,106,11090606,14125,0,1713197888,12964.756399409998,170.40771248999954,53470.59652128 2024-04-15,16:18:10.000,106,11090671,13565,0,1713197889,12964.763135719993,170.45705640000233,53470.540624320005 2024-04-15,16:18:11.000,106,11090619,13925,0,1713197890,12964.729454169988,170.50640030999784,53470.5685728 2024-04-15,16:18:12.000,106,11090622,13925,0,1713197891,12964.702508929993,170.52049857000384,53470.52665008 2024-04-15,16:18:13.000,106,11090614,14245,0,1713197892,12964.648618449988,170.53459683000256,53470.53363720001 2024-04-15,16:18:14.000,106,11090622,13645,0,1713197893,12964.635145829998,170.56279335,53470.51267584001 2024-04-15,16:18:15.000,106,11090622,13725,0,1713197894,12964.628409520003,170.5768916099987,53470.53363720001 2024-04-15,16:18:16.000,106,11090666,13765,0,1713197895,12964.621673209993,170.5909898700047,53470.52665008 2024-04-15,16:18:17.000,106,11090699,13765,0,1713197896,12964.567782730002,170.61918639000214,53470.4987016 2024-04-15,16:18:18.000,106,11090598,14005,0,1713197897,12964.527364870002,170.66853029999766,53470.51267584001 2024-04-15,16:18:19.000,106,11090650,13685,0,1713197898,12964.480210699992,170.66853029999766,53470.4987016 2024-04-15,16:18:20.000,106,11090626,13925,0,1713197899,12964.493683319997,170.74607072999788,53470.53363720001 2024-04-15,16:18:21.000,106,11090615,13925,0,1713197900,12964.473474389997,170.76721812000324,53470.4987016 2024-04-15,16:18:22.000,106,11090661,13885,0,1713197901,12964.453265459997,170.76016899000388,53470.491714480006 2024-04-15,16:18:23.000,106,11090652,14005,0,1713197902,12964.433056529997,170.7883655100013,53470.52665008 2024-04-15,16:18:24.000,106,11090612,14045,0,1713197903,12964.379166049992,170.8236111599981,53470.44979176 2024-04-15,16:18:25.000,106,11090658,14045,0,1713197904,12964.358957119992,170.8729550700009,53470.45677888 2024-04-15,16:18:26.000,106,11090626,13965,0,1713197905,12964.379166049992,170.89410245999898,53470.44979176 2024-04-15,16:18:27.000,106,11090689,13765,0,1713197906,12964.338748189992,170.95049550000113,53470.45677888 2024-04-15,16:18:28.000,106,11090637,14245,0,1713197907,12964.332011879997,170.95049550000113,53470.46376600001 2024-04-15,16:18:29.000,106,11090581,13765,0,1713197908,12964.338748189992,170.9716428899992,53470.47774024 2024-04-15,16:18:30.000,106,11090618,14045,0,1713197909,12964.325275570001,170.99279028000456,53470.45677888 2024-04-15,16:18:31.000,106,11090626,13925,0,1713197910,12964.345484500001,171.020986800002,53470.45677888 2024-04-15,16:18:32.000,106,11090612,13845,0,1713197911,12964.278121399992,171.02803593000135,53470.43581752001 2024-04-15,16:18:33.000,106,11090615,14205,0,1713197912,12964.271385089996,171.07737984000414,53470.47774024 2024-04-15,16:18:34.000,106,11090606,13685,0,1713197913,12964.278121399992,171.11262549000094,53470.470753120004 2024-04-15,16:18:35.000,106,11090656,13485,0,1713197914,12964.278121399992,171.1196746200003,53470.45677888 2024-04-15,16:18:36.000,106,11090628,13645,0,1713197915,12964.251176159996,171.14787113999773,53470.45677888 2024-04-15,16:18:37.000,106,11090662,13725,0,1713197916,12964.244439850001,171.19721505000052,53470.421843280004 2024-04-15,16:18:38.000,106,11090711,13565,0,1713197917,12964.204021990001,171.21131330999924,53470.41485616001 2024-04-15,16:18:39.000,106,11090643,13565,0,1713197918,12964.237703539991,171.23950983000395,53470.43581752001 2024-04-15,16:18:40.000,106,11090650,13965,0,1713197919,12964.170340439996,171.2677063500014,53470.45677888 2024-04-15,16:18:41.000,106,11090622,13965,0,1713197920,12964.150131509996,171.31000113000482,53470.4288304 2024-04-15,16:18:42.000,106,11090683,14005,0,1713197921,12964.11644995999,171.31000113000482,53470.46376600001 2024-04-15,16:18:43.000,106,11090587,13765,0,1713197922,12964.136658889991,171.31000113000482,53470.442804640006 2024-04-15,16:18:44.000,106,11090634,13845,0,1713197923,12964.136658889991,171.28885373999947,53470.40786904 2024-04-15,16:18:45.000,106,11090600,14165,0,1713197924,12964.10297734,171.31705026000418,53470.421843280004 2024-04-15,16:18:46.000,106,11090603,13965,0,1713197925,12964.136658889991,171.31705026000418,53470.39389480001 2024-04-15,16:18:47.000,106,11090608,13845,0,1713197926,12964.11644995999,171.31705026000418,53470.421843280004 2024-04-15,16:18:48.000,106,11090639,13565,0,1713197927,12964.09624102999,171.28885373999947,53470.3589592 2024-04-15,16:18:49.000,106,11090621,13965,0,1713197928,12964.109713649996,171.2677063500014,53470.40088192 2024-04-15,16:18:50.000,106,11090594,13965,0,1713197929,12964.069295789996,171.26065722000203,53470.324023600006 2024-04-15,16:18:51.000,106,11090645,13965,0,1713197930,12964.06255948,171.26065722000203,53470.37992056 2024-04-15,16:18:52.000,106,11090579,13805,0,1713197931,12964.04235055,171.23950983000395,53470.28210088 2024-04-15,16:18:53.000,106,11090619,13925,0,1713197932,12964.06255948,171.2324607000046,53470.31703648001 2024-04-15,16:18:54.000,106,11090629,13725,0,1713197933,12964.049086859995,171.25360809000267,53470.37992056 2024-04-15,16:18:55.000,106,11090603,14045,0,1713197934,12963.99519637999,171.23950983000395,53470.33799784 2024-04-15,16:18:56.000,106,11090624,13725,0,1713197935,12964.03561423999,171.2183624399986,53470.3589592 2024-04-15,16:18:57.000,106,11090670,14245,0,1713197936,12963.97498744999,171.2465589600033,53470.372933440005 2024-04-15,16:18:58.000,106,11090657,13885,0,1713197937,12963.95477851999,171.20426417999988,53470.38690768 2024-04-15,16:18:59.000,106,11090637,13965,0,1713197938,12963.9413059,171.16196940000373,53470.39389480001 2024-04-15,16:19:00.000,106,11090632,13725,0,1713197939,12963.92109697,171.14787113999773,53470.35197208 2024-04-15,16:19:01.000,106,11090629,13805,0,1713197940,12963.92109697,171.14082200999837,53470.324023600006 2024-04-15,16:19:02.000,106,11090629,13805,0,1713197941,12963.89415172999,171.13377287999901,53470.38690768 2024-04-15,16:19:03.000,106,11090643,14005,0,1713197942,12963.90088804,171.10557636000158,53470.372933440005 2024-04-15,16:19:04.000,106,11090651,13925,0,1713197943,12963.867206489995,171.1196746200003,53470.37992056 2024-04-15,16:19:05.000,106,11090635,13885,0,1713197944,12963.846997559995,171.09147810000286,53470.39389480001 2024-04-15,16:19:06.000,106,11090564,14085,0,1713197945,12963.85373386999,171.0844289700035,53470.372933440005 2024-04-15,16:19:07.000,106,11090621,13565,0,1713197946,12963.846997559995,171.07737984000414,53470.34498496001 2024-04-15,16:19:08.000,106,11090636,14005,0,1713197947,12963.84026125,171.07737984000414,53470.324023600006 2024-04-15,16:19:09.000,106,11090616,13965,0,1713197948,12963.83352493999,171.09147810000286,53470.3589592 2024-04-15,16:19:10.000,106,11090592,13645,0,1713197949,12963.81331600999,171.07737984000414,53470.36594632001 2024-04-15,16:19:11.000,106,11090621,13805,0,1713197950,12963.806579699994,171.09147810000286,53470.39389480001 2024-04-15,16:19:12.000,106,11090622,13965,0,1713197951,12963.786370769994,171.07033071000478,53470.36594632001 2024-04-15,16:19:13.000,106,11090580,14045,0,1713197952,12963.77289814999,171.0844289700035,53470.3589592 2024-04-15,16:19:14.000,106,11090630,13725,0,1713197953,12963.75942553,171.09147810000286,53470.33799784 2024-04-15,16:19:15.000,106,11090668,13565,0,1713197954,12963.75268921999,171.0562324499988,53470.33799784 2024-04-15,16:19:16.000,106,11090654,14085,0,1713197955,12963.725743979994,171.020986800002,53470.372933440005 2024-04-15,16:19:17.000,106,11090655,13885,0,1713197956,12963.766161839994,171.02803593000135,53470.38690768 2024-04-15,16:19:18.000,106,11090627,14325,0,1713197957,12963.705535049994,171.00688854000327,53470.372933440005 2024-04-15,16:19:19.000,106,11090599,13885,0,1713197958,12963.725743979994,170.98574114999792,53470.35197208 2024-04-15,16:19:20.000,106,11090584,13805,0,1713197959,12963.678589809999,170.95754463000048,53470.38690768 2024-04-15,16:19:21.000,106,11090652,14525,0,1713197960,12963.69206242999,170.94344637000177,53470.38690768 2024-04-15,16:19:22.000,106,11090668,13925,0,1713197961,12963.665117189994,170.9363972400024,53470.372933440005 2024-04-15,16:19:23.000,106,11090612,13885,0,1713197962,12963.671853499989,170.90115158999834,53470.31703648001 2024-04-15,16:19:24.000,106,11090660,13765,0,1713197963,12963.651644569989,170.89410245999898,53470.35197208 2024-04-15,16:19:25.000,106,11090635,13645,0,1713197964,12963.631435639989,170.8377094200041,53470.3589592 2024-04-15,16:19:26.000,106,11090659,13925,0,1713197965,12963.631435639989,170.83066029000474,53470.40088192 2024-04-15,16:19:27.000,106,11090635,14005,0,1713197966,12963.597754089998,170.83066029000474,53470.36594632001 2024-04-15,16:19:28.000,106,11090639,13885,0,1713197967,12963.624699329994,170.79541464000067,53470.40088192 2024-04-15,16:19:29.000,106,11090635,13965,0,1713197968,12963.617963019999,170.75311986000452,53470.33799784 2024-04-15,16:19:30.000,106,11090673,14125,0,1713197969,12963.611226709989,170.75311986000452,53470.372933440005 2024-04-15,16:19:31.000,106,11090682,13965,0,1713197970,12963.597754089998,170.69672682000237,53470.39389480001 2024-04-15,16:19:32.000,106,11090680,14085,0,1713197971,12963.577545159998,170.7108250800011,53470.40786904 2024-04-15,16:19:33.000,106,11090612,13765,0,1713197972,12963.584281469994,170.71787421000045,53470.421843280004 2024-04-15,16:19:34.000,106,11090645,13685,0,1713197973,12963.564072539994,170.70377595000173,53470.44979176 2024-04-15,16:19:35.000,106,11090649,13565,0,1713197974,12963.557336229998,170.66853029999766,53470.40786904 2024-04-15,16:19:36.000,106,11090632,13885,0,1713197975,12963.557336229998,170.65443203999894,53470.421843280004 2024-04-15,16:19:37.000,106,11090650,13925,0,1713197976,12963.550599919989,170.61213726000278,53470.40786904 2024-04-15,16:19:38.000,106,11090633,13725,0,1713197977,12963.523654679993,170.61213726000278,53470.442804640006 2024-04-15,16:19:39.000,106,11090631,13925,0,1713197978,12963.543863609993,170.60508813000342,53470.40786904 2024-04-15,16:19:40.000,106,11090567,14085,0,1713197979,12963.523654679993,170.5768916099987,53470.4288304 2024-04-15,16:19:41.000,106,11090631,14125,0,1713197980,12963.510182059988,170.58394073999807,53470.40088192 2024-04-15,16:19:42.000,106,11090609,13925,0,1713197981,12963.496709439998,170.54869509000127,53470.41485616001 2024-04-15,16:19:43.000,106,11090639,14245,0,1713197982,12963.550599919989,170.54164596000192,53470.40088192 2024-04-15,16:19:44.000,106,11090644,13965,0,1713197983,12963.537127299998,170.50640030999784,53470.44979176 2024-04-15,16:19:45.000,106,11090630,14245,0,1713197984,12963.557336229998,170.48525291999977,53470.46376600001 2024-04-15,16:19:46.000,106,11090613,13965,0,1713197985,12963.523654679993,170.5275477000032,53470.41485616001 2024-04-15,16:19:47.000,106,11090655,13725,0,1713197986,12963.489973129988,170.47115466000105,53470.38690768 2024-04-15,16:19:48.000,106,11090636,14045,0,1713197987,12963.483236819993,170.48525291999977,53470.491714480006 2024-04-15,16:19:49.000,106,11090634,13805,0,1713197988,12963.496709439998,170.4782037900004,53470.44979176 2024-04-15,16:19:50.000,106,11090623,13805,0,1713197989,12963.483236819993,170.49230204999913,53470.41485616001 2024-04-15,16:19:51.000,106,11090637,14045,0,1713197990,12963.442818959993,170.49935117999848,53470.421843280004 2024-04-15,16:19:52.000,106,11090603,13805,0,1713197991,12963.442818959993,170.49230204999913,53470.38690768 2024-04-15,16:19:53.000,106,11090611,14245,0,1713197992,12963.449555269988,170.52049857000384,53470.38690768 2024-04-15,16:19:54.000,106,11090656,14285,0,1713197993,12963.355246929998,170.50640030999784,53470.39389480001 2024-04-15,16:19:55.000,106,11090642,14005,0,1713197994,12963.341774309993,170.49230204999913,53470.4288304 2024-04-15,16:19:56.000,106,11090631,13885,0,1713197995,12963.335037999997,170.54164596000192,53470.40088192 2024-04-15,16:19:57.000,106,11090632,13965,0,1713197996,12963.321565379993,170.54164596000192,53470.38690768 2024-04-15,16:19:58.000,106,11090642,14165,0,1713197997,12963.260938589992,170.55574422000063,53470.372933440005 2024-04-15,16:19:59.000,106,11090598,13885,0,1713197998,12963.220520729992,170.60508813000342,53470.39389480001 2024-04-15,16:20:00.000,106,11090635,14285,0,1713197999,12963.193575489997,170.61213726000278,53470.38690768 2024-04-15,16:20:01.000,106,11090637,14205,0,1713198000,12963.173366559997,170.61213726000278,53470.4288304 2024-04-15,16:20:02.000,106,11090610,14125,0,1713198001,12963.132948699997,170.64033378000022,53470.40786904 2024-04-15,16:20:03.000,106,11090614,13725,0,1713198002,12963.112739769997,170.66853029999766,53470.36594632001 2024-04-15,16:20:04.000,106,11090647,13725,0,1713198003,12963.079058219992,170.6614811699983,53470.41485616001 2024-04-15,16:20:05.000,106,11090651,14045,0,1713198004,12963.045376670001,170.6614811699983,53470.4288304 2024-04-15,16:20:06.000,106,11090614,13885,0,1713198005,12963.031904049996,170.69672682000237,53470.41485616001 2024-04-15,16:20:07.000,106,11090586,13565,0,1713198006,12963.011695119996,170.73197246999916,53470.35197208 2024-04-15,16:20:08.000,106,11090622,14245,0,1713198007,12963.004958810001,170.73902159999852,53470.38690768 2024-04-15,16:20:09.000,106,11090618,14045,0,1713198008,12962.96454095,170.78131638000195,53470.303062240004 2024-04-15,16:20:10.000,106,11090610,13765,0,1713198009,12962.930859399996,170.76721812000324,53470.37992056 2024-04-15,16:20:11.000,106,11090638,13565,0,1713198010,12962.89717784999,170.79541464000067,53470.3589592 2024-04-15,16:20:12.000,106,11090627,14085,0,1713198011,12962.84328737,170.81656202999875,53470.372933440005 2024-04-15,16:20:13.000,106,11090656,14165,0,1713198012,12962.83655105999,170.84475855000346,53470.48472736001 2024-04-15,16:20:14.000,106,11090619,14045,0,1713198013,12962.850023679996,170.89410245999898,53470.372933440005 2024-04-15,16:20:15.000,106,11090628,13965,0,1713198014,12962.829814749995,170.88705332999962,53470.303062240004 2024-04-15,16:20:16.000,106,11090682,13765,0,1713198015,12962.79613319999,170.9363972400024,53470.36594632001 2024-04-15,16:20:17.000,106,11090611,13885,0,1713198016,12962.76245165,170.98574114999792,53470.372933440005 2024-04-15,16:20:18.000,106,11090641,14125,0,1713198017,12962.748979029995,170.99983941000391,53470.35197208 2024-04-15,16:20:19.000,106,11090635,13925,0,1713198018,12962.73550640999,171.0350850600007,53470.38690768 2024-04-15,16:20:20.000,106,11090648,14165,0,1713198019,12962.77592426999,171.04213419000007,53470.34498496001 2024-04-15,16:20:21.000,106,11090606,14005,0,1713198020,12962.708561169995,171.09852723000222,53470.324023600006 2024-04-15,16:20:22.000,106,11090605,13805,0,1713198021,12962.668143309995,171.12672374999966,53470.34498496001 2024-04-15,16:20:23.000,106,11090661,14005,0,1713198022,12962.63446175999,171.15492027000437,53470.31703648001 2024-04-15,16:20:24.000,106,11090653,14045,0,1713198023,12962.59404389999,171.19016592000116,53470.324023600006 2024-04-15,16:20:25.000,106,11090619,14165,0,1713198024,12962.55362603999,171.19721505000052,53470.31703648001 2024-04-15,16:20:26.000,106,11090672,14045,0,1713198025,12962.58057128,171.2465589600033,53470.34498496001 2024-04-15,16:20:27.000,106,11090576,14005,0,1713198026,12962.53341710999,171.2818046100001,53470.26113952 2024-04-15,16:20:28.000,106,11090649,14085,0,1713198027,12962.51320817999,171.29590286999883,53470.29607512001 2024-04-15,16:20:29.000,106,11090654,14125,0,1713198028,12962.506471869994,171.30295199999819,53470.23319104 2024-04-15,16:20:30.000,106,11090609,13885,0,1713198029,12962.506471869994,171.3311485200029,53470.31004936 2024-04-15,16:20:31.000,106,11090651,14245,0,1713198030,12962.519944489999,171.34524678000162,53470.23319104 2024-04-15,16:20:32.000,106,11090644,13405,0,1713198031,12962.486262939994,171.40163982000377,53470.26113952 2024-04-15,16:20:33.000,106,11090655,14005,0,1713198032,12962.479526629999,171.41573808000248,53470.23319104 2024-04-15,16:20:34.000,106,11090693,13885,0,1713198033,12962.499735559999,171.45803285999864,53470.21222968 2024-04-15,16:20:35.000,106,11090628,13725,0,1713198034,12962.47279031999,171.48622938000335,53470.24716528001 2024-04-15,16:20:36.000,106,11090614,14405,0,1713198035,12962.479526629999,171.479180250004,53470.24017816 2024-04-15,16:20:37.000,106,11090668,14405,0,1713198036,12962.425636149994,171.48622938000335,53470.17030696 2024-04-15,16:20:38.000,106,11090578,14005,0,1713198037,12962.405427219994,171.54967155000486,53470.19126832 2024-04-15,16:20:39.000,106,11090639,14165,0,1713198038,12962.432372459989,171.56376981000358,53470.17030696 2024-04-15,16:20:40.000,106,11090662,14125,0,1713198039,12962.459317699999,171.59901546000037,53470.1842812 2024-04-15,16:20:41.000,106,11090676,14125,0,1713198040,12962.47279031999,171.6413102400038,53470.19126832 2024-04-15,16:20:42.000,106,11090650,13565,0,1713198041,12962.486262939994,171.69065414999932,53470.205242560005 2024-04-15,16:20:43.000,106,11090694,14245,0,1713198042,12962.51320817999,171.70475240999804,53470.2192168 2024-04-15,16:20:44.000,106,11090634,13925,0,1713198043,12962.526680799994,171.7258998000034,53470.22620392001 2024-04-15,16:20:45.000,106,11090648,14205,0,1713198044,12962.54015342,171.75409632000083,53470.22620392001 2024-04-15,16:20:46.000,106,11090641,13805,0,1713198045,12962.54015342,171.79639110000426,53470.29607512001 2024-04-15,16:20:47.000,106,11090638,14045,0,1713198046,12962.54015342,171.81048936000298,53470.23319104 2024-04-15,16:20:48.000,106,11090622,13885,0,1713198047,12962.57383496999,171.89507892000256,53470.24716528001 2024-04-15,16:20:49.000,106,11090655,14165,0,1713198048,12962.587307589994,171.88098066000384,53470.24716528001 2024-04-15,16:20:50.000,106,11090672,13765,0,1713198049,12962.627725449995,171.86688239999785,53470.289088 2024-04-15,16:20:51.000,106,11090648,14245,0,1713198050,12962.62098914,171.90917718000128,53470.23319104 2024-04-15,16:20:52.000,106,11090642,13965,0,1713198051,12962.67487961999,171.90917718000128,53470.26113952 2024-04-15,16:20:53.000,106,11090663,13565,0,1713198052,12962.67487961999,171.92327544,53470.324023600006 2024-04-15,16:20:54.000,106,11090663,14085,0,1713198053,12962.65467068999,171.94442282999808,53470.34498496001 2024-04-15,16:20:55.000,106,11090653,14085,0,1713198054,12962.63446175999,171.9726193500028,53470.33101072 2024-04-15,16:20:56.000,106,11090646,14325,0,1713198055,12962.60078021,171.9514719600047,53470.33799784 2024-04-15,16:20:57.000,106,11090609,14085,0,1713198056,12962.61425282999,171.96557022000343,53470.29607512001 2024-04-15,16:20:58.000,106,11090659,14245,0,1713198057,12962.60078021,171.9514719600047,53470.33799784 2024-04-15,16:20:59.000,106,11090653,14565,0,1713198058,12962.61425282999,171.9514719600047,53470.35197208 2024-04-15,16:21:00.000,106,11090658,14125,0,1713198059,12962.607516519995,171.96557022000343,53470.33799784 2024-04-15,16:21:01.000,106,11090647,14125,0,1713198060,12962.60078021,171.9726193500028,53470.3589592 2024-04-15,16:21:02.000,106,11090591,14005,0,1713198061,12962.56036235,171.96557022000343,53470.36594632001 2024-04-15,16:21:03.000,106,11090665,14085,0,1713198062,12962.567098659994,171.97966848000215,53470.3589592 2024-04-15,16:21:04.000,106,11090683,14125,0,1713198063,12962.57383496999,171.96557022000343,53470.37992056 2024-04-15,16:21:05.000,106,11090667,14445,0,1713198064,12962.567098659994,171.96557022000343,53470.40088192 2024-04-15,16:21:06.000,106,11090633,14045,0,1713198065,12962.607516519995,171.95852109000407,53470.421843280004 2024-04-15,16:21:07.000,106,11090612,14245,0,1713198066,12962.64119807,171.96557022000343,53470.45677888 2024-04-15,16:21:08.000,106,11090617,14085,0,1713198067,12962.62098914,171.9726193500028,53470.44979176 2024-04-15,16:21:09.000,106,11090698,13645,0,1713198068,12962.63446175999,171.97966848000215,53470.46376600001 2024-04-15,16:21:10.000,106,11090646,13925,0,1713198069,12962.61425282999,171.9867176100015,53470.470753120004 2024-04-15,16:21:11.000,106,11090600,13765,0,1713198070,12962.647934379995,171.9867176100015,53470.51267584001 2024-04-15,16:21:12.000,106,11090647,14005,0,1713198071,12962.63446175999,171.95852109000407,53470.45677888 2024-04-15,16:21:13.000,106,11090670,14005,0,1713198072,12962.62098914,171.9867176100015,53470.47774024 2024-04-15,16:21:14.000,106,11090678,14045,0,1713198073,12962.59404389999,171.9514719600047,53470.51267584001 2024-04-15,16:21:15.000,106,11090648,13965,0,1713198074,12962.58057128,172.00786499999958,53470.52665008 2024-04-15,16:21:16.000,106,11090603,14205,0,1713198075,12962.59404389999,171.95852109000407,53470.491714480006 2024-04-15,16:21:17.000,106,11090654,13845,0,1713198076,12962.57383496999,171.95852109000407,53470.540624320005 2024-04-15,16:21:18.000,106,11090652,13565,0,1713198077,12962.59404389999,171.95852109000407,53470.55459856 2024-04-15,16:21:19.000,106,11090659,14165,0,1713198078,12962.56036235,171.9726193500028,53470.52665008 2024-04-15,16:21:20.000,106,11090687,13845,0,1713198079,12962.546889729994,171.97966848000215,53470.58254704001 2024-04-15,16:21:21.000,106,11090628,13965,0,1713198080,12962.546889729994,171.9726193500028,53470.54761144 2024-04-15,16:21:22.000,106,11090627,14005,0,1713198081,12962.519944489999,171.96557022000343,53470.540624320005 2024-04-15,16:21:23.000,106,11090631,14085,0,1713198082,12962.526680799994,171.99376674000086,53470.55459856 2024-04-15,16:21:24.000,106,11090690,13885,0,1713198083,12962.506471869994,171.95852109000407,53470.52665008 2024-04-15,16:21:25.000,106,11090634,13805,0,1713198084,12962.486262939994,171.94442282999808,53470.52665008 2024-04-15,16:21:26.000,106,11090657,13805,0,1713198085,12962.452581389989,171.94442282999808,53470.59652128 2024-04-15,16:21:27.000,106,11090633,13965,0,1713198086,12962.432372459989,171.91622631000064,53470.56158568001 2024-04-15,16:21:28.000,106,11090681,14245,0,1713198087,12962.405427219994,171.95852109000407,53470.57555992 2024-04-15,16:21:29.000,106,11090665,14045,0,1713198088,12962.391954599989,171.93032456999936,53470.52665008 2024-04-15,16:21:30.000,106,11090668,13965,0,1713198089,12962.398690909999,171.91622631000064,53470.5685728 2024-04-15,16:21:31.000,106,11090664,13685,0,1713198090,12962.425636149994,171.93032456999936,53470.5685728 2024-04-15,16:21:32.000,106,11090669,13925,0,1713198091,12962.398690909999,171.92327544,53470.51267584001 2024-04-15,16:21:33.000,106,11090670,13405,0,1713198092,12962.371745669989,171.91622631000064,53470.5685728 2024-04-15,16:21:34.000,106,11090686,13965,0,1713198093,12962.385218289994,171.87393153000448,53470.55459856 2024-04-15,16:21:35.000,106,11090651,14005,0,1713198094,12962.331327809989,171.93032456999936,53470.54761144 2024-04-15,16:21:36.000,106,11090656,13725,0,1713198095,12962.378481979998,171.92327544,53470.57555992 2024-04-15,16:21:37.000,106,11090681,14205,0,1713198096,12962.365009359994,171.93737369999872,53470.58254704001 2024-04-15,16:21:38.000,106,11090625,13845,0,1713198097,12962.378481979998,171.9514719600047,53470.58254704001 2024-04-15,16:21:39.000,106,11090659,14245,0,1713198098,12962.378481979998,171.94442282999808,53470.54761144 2024-04-15,16:21:40.000,106,11090681,13885,0,1713198099,12962.351536739989,171.9514719600047,53470.58254704001 2024-04-15,16:21:41.000,106,11090641,14085,0,1713198100,12962.324591499993,171.97966848000215,53470.59652128 2024-04-15,16:21:42.000,106,11090642,14005,0,1713198101,12962.331327809989,172.00081587000022,53470.63145688001 2024-04-15,16:21:43.000,106,11090659,13965,0,1713198102,12962.331327809989,171.9726193500028,53470.659405360006 2024-04-15,16:21:44.000,106,11090644,14485,0,1713198103,12962.358273049998,171.9514719600047,53470.65241824001 2024-04-15,16:21:45.000,106,11090585,14045,0,1713198104,12962.317855189998,171.94442282999808,53470.638444000004 2024-04-15,16:21:46.000,106,11090637,13925,0,1713198105,12962.371745669989,171.94442282999808,53470.61748264 2024-04-15,16:21:47.000,106,11090614,13965,0,1713198106,12962.324591499993,171.93737369999872,53470.64543112 2024-04-15,16:21:48.000,106,11090628,14445,0,1713198107,12962.344800429993,171.90917718000128,53470.65241824001 2024-04-15,16:21:49.000,106,11090668,13725,0,1713198108,12962.311118879988,171.88098066000384,53470.6733796 2024-04-15,16:21:50.000,106,11090639,13845,0,1713198109,12962.311118879988,171.8598332699985,53470.68735384 2024-04-15,16:21:51.000,106,11090644,13565,0,1713198110,12962.324591499993,171.85278413999913,53470.60350840001 2024-04-15,16:21:52.000,106,11090614,14045,0,1713198111,12962.304382569993,171.8245876200017,53470.66639248 2024-04-15,16:21:53.000,106,11090596,14205,0,1713198112,12962.277437329998,171.81753849000233,53470.6733796 2024-04-15,16:21:54.000,106,11090662,13725,0,1713198113,12962.284173639993,171.81753849000233,53470.659405360006 2024-04-15,16:21:55.000,106,11090623,14045,0,1713198114,12962.324591499993,171.80344023000362,53470.73626368 2024-04-15,16:21:56.000,106,11090599,14045,0,1713198115,12962.263964709993,171.81048936000298,53470.72927656001 2024-04-15,16:21:57.000,106,11090616,14005,0,1713198116,12962.243755779993,171.83163675000105,53470.71530232 2024-04-15,16:21:58.000,106,11090630,14245,0,1713198117,12962.216810539998,171.81048936000298,53470.6733796 2024-04-15,16:21:59.000,106,11090636,14085,0,1713198118,12962.196601609998,171.83163675000105,53470.68036672001 2024-04-15,16:22:00.000,106,11090624,13885,0,1713198119,12962.169656370002,171.86688239999785,53470.708315200005 2024-04-15,16:22:01.000,106,11090640,13845,0,1713198120,12962.135974819998,171.85278413999913,53470.68735384 2024-04-15,16:22:02.000,106,11090666,13925,0,1713198121,12962.156183749998,171.88098066000384,53470.708315200005 2024-04-15,16:22:03.000,106,11090599,14205,0,1713198122,12962.149447440002,171.90917718000128,53470.68735384 2024-04-15,16:22:04.000,106,11090607,14005,0,1713198123,12962.162920059993,171.90917718000128,53470.75023792001 2024-04-15,16:22:05.000,106,11090618,13845,0,1713198124,12962.210074230003,171.92327544,53470.69434096 2024-04-15,16:22:06.000,106,11090655,14245,0,1713198125,12962.230283159988,171.93737369999872,53470.708315200005 2024-04-15,16:22:07.000,106,11090658,13925,0,1713198126,12962.183128989993,171.99376674000086,53470.72927656001 2024-04-15,16:22:08.000,106,11090631,14005,0,1713198127,12962.230283159988,171.97966848000215,53470.757225040004 2024-04-15,16:22:09.000,106,11090651,13925,0,1713198128,12962.183128989993,172.00786499999958,53470.76421216 2024-04-15,16:22:10.000,106,11090643,13765,0,1713198129,12962.183128989993,172.02901238999766,53470.68735384 2024-04-15,16:22:11.000,106,11090637,13725,0,1713198130,12962.196601609998,172.050159780003,53470.78517352 2024-04-15,16:22:12.000,106,11090706,14125,0,1713198131,12962.230283159988,172.09950368999853,53470.708315200005 2024-04-15,16:22:13.000,106,11090636,14245,0,1713198132,12962.223546849993,172.14884760000132,53470.7432508 2024-04-15,16:22:14.000,106,11090659,13845,0,1713198133,12962.230283159988,172.14179847000196,53470.757225040004 2024-04-15,16:22:15.000,106,11090640,13845,0,1713198134,12962.250492089988,172.17704411999875,53470.76421216 2024-04-15,16:22:16.000,106,11090662,14085,0,1713198135,12962.223546849993,172.1840932499981,53470.77119928001 2024-04-15,16:22:17.000,106,11090655,13925,0,1713198136,12962.263964709993,172.22638803000154,53470.73626368 2024-04-15,16:22:18.000,106,11090615,13965,0,1713198137,12962.243755779993,172.24048629000026,53470.757225040004 2024-04-15,16:22:19.000,106,11090668,14005,0,1713198138,12962.210074230003,172.26163367999834,53470.72927656001 2024-04-15,16:22:20.000,106,11090641,14005,0,1713198139,12962.183128989993,172.30392846000177,53470.73626368 2024-04-15,16:22:21.000,106,11090639,13845,0,1713198140,12962.196601609998,172.35327237000456,53470.66639248 2024-04-15,16:22:22.000,106,11090588,13805,0,1713198141,12962.243755779993,172.36032150000392,53470.68735384 2024-04-15,16:22:23.000,106,11090675,14005,0,1713198142,12962.189865300003,172.4167145399988,53470.71530232 2024-04-15,16:22:24.000,106,11090606,13805,0,1713198143,12962.237019469998,172.40966540999943,53470.69434096 2024-04-15,16:22:25.000,106,11090629,13925,0,1713198144,12962.223546849993,172.4308128000048,53470.71530232 2024-04-15,16:22:26.000,106,11090630,13925,0,1713198145,12962.203337919993,172.45900932000222,53470.73626368 2024-04-15,16:22:27.000,106,11090651,14245,0,1713198146,12962.223546849993,172.50835322999774,53470.68036672001 2024-04-15,16:22:28.000,106,11090609,13925,0,1713198147,12962.230283159988,172.50835322999774,53470.69434096 2024-04-15,16:22:29.000,106,11090618,13965,0,1713198148,12962.263964709993,172.55064801000117,53470.7432508 2024-04-15,16:22:30.000,106,11090666,13765,0,1713198149,12962.284173639993,172.5929427900046,53470.73626368 2024-04-15,16:22:31.000,106,11090643,14045,0,1713198150,12962.297646259998,172.59999192000396,53470.68735384 2024-04-15,16:22:32.000,106,11090647,14005,0,1713198151,12962.284173639993,172.6422867000001,53470.70132808001 2024-04-15,16:22:33.000,106,11090600,14165,0,1713198152,12962.331327809989,172.63523757000075,53470.6733796 2024-04-15,16:22:34.000,106,11090591,13885,0,1713198153,12962.304382569993,172.69867974000226,53470.6733796 2024-04-15,16:22:35.000,106,11090629,13685,0,1713198154,12962.358273049998,172.7268762599997,53470.72228944 2024-04-15,16:22:36.000,106,11090642,14045,0,1713198155,12962.338064119998,172.74097451999842,53470.71530232 2024-04-15,16:22:37.000,106,11090632,13885,0,1713198156,12962.331327809989,172.76917104000313,53470.72228944 2024-04-15,16:22:38.000,106,11090657,14165,0,1713198157,12962.297646259998,172.825564079998,53470.73626368 2024-04-15,16:22:39.000,106,11090606,13845,0,1713198158,12962.317855189998,172.79736756000057,53470.76421216 2024-04-15,16:22:40.000,106,11090645,13725,0,1713198159,12962.331327809989,172.85376060000272,53470.778186400006 2024-04-15,16:22:41.000,106,11090624,14725,0,1713198160,12962.344800429993,172.88195712000015,53470.73626368 2024-04-15,16:22:42.000,106,11090587,13845,0,1713198161,12962.351536739989,172.88195712000015,53470.72927656001 2024-04-15,16:22:43.000,106,11090657,14165,0,1713198162,12962.324591499993,172.86080973000207,53470.757225040004 2024-04-15,16:22:44.000,106,11090613,13925,0,1713198163,12962.358273049998,172.86080973000207,53470.77119928001 2024-04-15,16:22:45.000,106,11090620,13925,0,1713198164,12962.351536739989,172.8749079900008,53470.75023792001 2024-04-15,16:22:46.000,106,11090654,13845,0,1713198165,12962.344800429993,172.86785886000143,53470.73626368 2024-04-15,16:22:47.000,106,11090660,14165,0,1713198166,12962.385218289994,172.8749079900008,53470.79914776001 2024-04-15,16:22:48.000,106,11090640,14205,0,1713198167,12962.418899839999,172.91015364000486,53470.71530232 2024-04-15,16:22:49.000,106,11090638,14245,0,1713198168,12962.412163529989,172.86785886000143,53470.72927656001 2024-04-15,16:22:50.000,106,11090616,13965,0,1713198169,12962.391954599989,172.89605537999887,53470.708315200005 2024-04-15,16:22:51.000,106,11090660,14085,0,1713198170,12962.452581389989,172.8890062499995,53470.71530232 2024-04-15,16:22:52.000,106,11090659,13885,0,1713198171,12962.486262939994,172.90310450999823,53470.757225040004 2024-04-15,16:22:53.000,106,11090648,13725,0,1713198172,12962.445845079994,172.86785886000143,53470.72228944 2024-04-15,16:22:54.000,106,11090669,13845,0,1713198173,12962.466054009994,172.8749079900008,53470.7432508 2024-04-15,16:22:55.000,106,11090650,14085,0,1713198174,12962.486262939994,172.88195712000015,53470.708315200005 2024-04-15,16:22:56.000,106,11090671,13805,0,1713198175,12962.55362603999,172.90310450999823,53470.75023792001 2024-04-15,16:22:57.000,106,11090625,14005,0,1713198176,12962.56036235,172.8749079900008,53470.72927656001 2024-04-15,16:22:58.000,106,11090635,13805,0,1713198177,12962.56036235,172.91720277000422,53470.77119928001 2024-04-15,16:22:59.000,106,11090654,13805,0,1713198178,12962.587307589994,172.91015364000486,53470.76421216 2024-04-15,16:23:00.000,106,11090639,13885,0,1713198179,12962.61425282999,172.91015364000486,53470.778186400006 2024-04-15,16:23:01.000,106,11090681,14125,0,1713198180,12962.607516519995,172.88195712000015,53470.778186400006 2024-04-15,16:23:02.000,106,11090615,14085,0,1713198181,12962.63446175999,172.91015364000486,53470.79216064 2024-04-15,16:23:03.000,106,11090644,13965,0,1713198182,12962.63446175999,172.92425190000358,53470.79914776001 2024-04-15,16:23:04.000,106,11090641,13885,0,1713198183,12962.661407,172.90310450999823,53470.79914776001 2024-04-15,16:23:05.000,106,11090584,13565,0,1713198184,12962.67487961999,172.93130103000294,53470.79914776001 2024-04-15,16:23:06.000,106,11090638,13725,0,1713198185,12962.661407,172.89605537999887,53470.806134880004 2024-04-15,16:23:07.000,106,11090654,14045,0,1713198186,12962.69508854999,172.90310450999823,53470.79914776001 2024-04-15,16:23:08.000,106,11090673,13805,0,1713198187,12962.728770099995,172.89605537999887,53470.83408336 2024-04-15,16:23:09.000,106,11090674,14285,0,1713198188,12962.708561169995,172.85376060000272,53470.827096240006 2024-04-15,16:23:10.000,106,11090634,14205,0,1713198189,12962.75571533999,172.86080973000207,53470.83408336 2024-04-15,16:23:11.000,106,11090606,14205,0,1713198190,12962.77592426999,172.86785886000143,53470.86203184 2024-04-15,16:23:12.000,106,11090661,14205,0,1713198191,12962.789396889995,172.8749079900008,53470.813122 2024-04-15,16:23:13.000,106,11090661,13725,0,1713198192,12962.829814749995,172.91015364000486,53470.85504472 2024-04-15,16:23:14.000,106,11090634,13685,0,1713198193,12962.84328737,172.8749079900008,53470.79914776001 2024-04-15,16:23:15.000,106,11090642,14125,0,1713198194,12962.84328737,172.90310450999823,53470.79216064 2024-04-15,16:23:16.000,106,11090643,13885,0,1713198195,12962.88370523,172.9383501600023,53470.79216064 2024-04-15,16:23:17.000,106,11090665,14205,0,1713198196,12962.89717784999,172.93130103000294,53470.827096240006 2024-04-15,16:23:18.000,106,11090635,14045,0,1713198197,12962.890441539996,172.94539929000166,53470.82010912001 2024-04-15,16:23:19.000,106,11090629,13885,0,1713198198,12962.917386779991,172.95244842000102,53470.84107048 2024-04-15,16:23:20.000,106,11090648,13805,0,1713198199,12962.930859399996,172.9735958099991,53470.876006080005 2024-04-15,16:23:21.000,106,11090637,13925,0,1713198200,12962.937595709991,172.98064493999846,53470.84805760001 2024-04-15,16:23:22.000,106,11090606,13645,0,1713198201,12962.971277259996,173.00884146000317,53470.91792880001 2024-04-15,16:23:23.000,106,11090598,14045,0,1713198202,12962.971277259996,172.98769406999781,53470.85504472 2024-04-15,16:23:24.000,106,11090617,14085,0,1713198203,12962.978013569991,173.01589059000253,53470.86203184 2024-04-15,16:23:25.000,106,11090632,13885,0,1713198204,12962.98474988,173.0229397200019,53470.8829932 2024-04-15,16:23:26.000,106,11090616,13805,0,1713198205,12963.011695119996,173.00884146000317,53470.86901896001 2024-04-15,16:23:27.000,106,11090686,14405,0,1713198206,12963.025167740001,173.04408710999996,53470.86901896001 2024-04-15,16:23:28.000,106,11090619,13645,0,1713198207,12963.031904049996,172.98064493999846,53470.91094168 2024-04-15,16:23:29.000,106,11090637,14245,0,1713198208,12963.038640359991,172.96654667999974,53470.924915920004 2024-04-15,16:23:30.000,106,11090635,14045,0,1713198209,12963.045376670001,172.9735958099991,53470.93190304 2024-04-15,16:23:31.000,106,11090644,14285,0,1713198210,12963.079058219992,172.92425190000358,53470.93190304 2024-04-15,16:23:32.000,106,11090602,14205,0,1713198211,12963.052112979996,172.94539929000166,53470.88998032 2024-04-15,16:23:33.000,106,11090632,14005,0,1713198212,12963.079058219992,172.9383501600023,53470.9528644 2024-04-15,16:23:34.000,106,11090601,13685,0,1713198213,12963.079058219992,172.93130103000294,53470.9528644 2024-04-15,16:23:35.000,106,11090669,13765,0,1713198214,12963.065585600001,172.91720277000422,53470.91792880001 2024-04-15,16:23:36.000,106,11090631,13845,0,1713198215,12963.079058219992,172.8890062499995,53470.93889016001 2024-04-15,16:23:37.000,106,11090635,13965,0,1713198216,12963.072321909996,172.839662340004,53470.93889016001 2024-04-15,16:23:38.000,106,11090607,13925,0,1713198217,12963.079058219992,172.825564079998,53470.9528644 2024-04-15,16:23:39.000,106,11090638,13645,0,1713198218,12963.079058219992,172.7762201700025,53471.02972272 2024-04-15,16:23:40.000,106,11090627,13685,0,1713198219,12963.058849289991,172.76917104000313,53471.01574848001 2024-04-15,16:23:41.000,106,11090690,14005,0,1713198220,12963.045376670001,172.74097451999842,53470.994787120006 2024-04-15,16:23:42.000,106,11090617,14045,0,1713198221,12963.045376670001,172.73392538999906,53471.00177424 2024-04-15,16:23:43.000,106,11090666,13885,0,1713198222,12963.004958810001,172.71982713000034,53470.95985152 2024-04-15,16:23:44.000,106,11090620,13845,0,1713198223,12963.004958810001,172.67048322000483,53470.98780000001 2024-04-15,16:23:45.000,106,11090656,13965,0,1713198224,12962.978013569991,172.62113931000204,53471.00177424 2024-04-15,16:23:46.000,106,11090615,14005,0,1713198225,12962.998222499991,172.58589365999796,53471.01574848001 2024-04-15,16:23:47.000,106,11090613,14085,0,1713198226,12962.957804639991,172.55064801000117,53470.98081288 2024-04-15,16:23:48.000,106,11090664,13805,0,1713198227,12962.94433202,172.5647462699999,53471.01574848001 2024-04-15,16:23:49.000,106,11090634,13965,0,1713198228,12962.96454095,172.55064801000117,53470.98780000001 2024-04-15,16:23:50.000,106,11090636,14005,0,1713198229,12962.917386779991,172.49425496999902,53471.03670984001 2024-04-15,16:23:51.000,106,11090654,14005,0,1713198230,12962.92412309,172.50835322999774,53471.0227356 2024-04-15,16:23:52.000,106,11090648,13725,0,1713198231,12962.917386779991,172.49425496999902,53471.0576712 2024-04-15,16:23:53.000,106,11090631,14085,0,1713198232,12962.88370523,172.47310758000094,53471.07863256 2024-04-15,16:23:54.000,106,11090607,13965,0,1713198233,12962.870232609996,172.45196019000286,53471.0576712 2024-04-15,16:23:55.000,106,11090619,13925,0,1713198234,12962.84328737,172.381468890002,53471.03670984001 2024-04-15,16:23:56.000,106,11090667,13965,0,1713198235,12962.82307844,172.36032150000392,53471.07164544 2024-04-15,16:23:57.000,106,11090623,14005,0,1713198236,12962.79613319999,172.3180267200005,53471.0227356 2024-04-15,16:23:58.000,106,11090663,14045,0,1713198237,12962.82307844,172.24753541999962,53471.03670984001 2024-04-15,16:23:59.000,106,11090638,13965,0,1713198238,12962.82307844,172.17704411999875,53471.0576712 2024-04-15,16:24:00.000,106,11090643,14045,0,1713198239,12962.79613319999,172.15589673000068,53471.03670984001 2024-04-15,16:24:01.000,106,11090611,13805,0,1713198240,12962.76245165,172.14179847000196,53471.0576712 2024-04-15,16:24:02.000,106,11090596,14285,0,1713198241,12962.769187959995,172.0713071700011,53471.06465832001 2024-04-15,16:24:03.000,106,11090650,13565,0,1713198242,12962.769187959995,172.050159780003,53471.0576712 2024-04-15,16:24:04.000,106,11090576,13765,0,1713198243,12962.75571533999,171.9867176100015,53471.14850376 2024-04-15,16:24:05.000,106,11090618,14085,0,1713198244,12962.71529747999,171.94442282999808,53471.06465832001 2024-04-15,16:24:06.000,106,11090625,14125,0,1713198245,12962.71529747999,171.90212805000192,53471.0576712 2024-04-15,16:24:07.000,106,11090632,14325,0,1713198246,12962.708561169995,171.85278413999913,53471.05068408 2024-04-15,16:24:08.000,106,11090582,14325,0,1713198247,12962.71529747999,171.79639110000426,53471.0576712 2024-04-15,16:24:09.000,106,11090624,14005,0,1713198248,12962.72203379,171.78229283999826,53471.02972272 2024-04-15,16:24:10.000,106,11090628,14085,0,1713198249,12962.69508854999,171.7399980600021,53471.02972272 2024-04-15,16:24:11.000,106,11090612,13685,0,1713198250,12962.668143309995,171.68360501999996,53471.07863256 2024-04-15,16:24:12.000,106,11090675,14245,0,1713198251,12962.67487961999,171.64835937000316,53471.05068408 2024-04-15,16:24:13.000,106,11090613,13965,0,1713198252,12962.688352239995,171.62016284999845,53471.0227356 2024-04-15,16:24:14.000,106,11090637,13565,0,1713198253,12962.70182486,171.57081894000294,53471.02972272 2024-04-15,16:24:15.000,106,11090585,13885,0,1713198254,12962.67487961999,171.50737677000143,53471.0227356 2024-04-15,16:24:16.000,106,11090614,13565,0,1713198255,12962.67487961999,171.50737677000143,53471.00876136 2024-04-15,16:24:17.000,106,11090643,13925,0,1713198256,12962.64119807,171.4298363400012,53471.0227356 2024-04-15,16:24:18.000,106,11090601,13885,0,1713198257,12962.708561169995,171.47213112000463,53471.01574848001 2024-04-15,16:24:19.000,106,11090642,14085,0,1713198258,12962.63446175999,171.4298363400012,53471.043696960005 2024-04-15,16:24:20.000,106,11090592,13645,0,1713198259,12962.67487961999,171.42278721000184,53471.0576712 2024-04-15,16:24:21.000,106,11090670,13885,0,1713198260,12962.68161593,171.3945906900044,53471.05068408 2024-04-15,16:24:22.000,106,11090598,13565,0,1713198261,12962.69508854999,171.40163982000377,53471.043696960005 2024-04-15,16:24:23.000,106,11090629,13885,0,1713198262,12962.65467068999,171.43688547000056,53471.00876136 2024-04-15,16:24:24.000,106,11090544,14245,0,1713198263,12962.63446175999,171.3945906900044,53471.00177424 2024-04-15,16:24:25.000,106,11090645,13925,0,1713198264,12962.64119807,171.38754155999777,53471.043696960005 2024-04-15,16:24:26.000,106,11090620,13885,0,1713198265,12962.65467068999,171.40868895000312,53471.00876136 2024-04-15,16:24:27.000,106,11090627,14165,0,1713198266,12962.61425282999,171.4298363400012,53471.0227356 2024-04-15,16:24:28.000,106,11090612,13725,0,1713198267,12962.64119807,171.45098372999928,53471.01574848001 2024-04-15,16:24:29.000,106,11090600,13605,0,1713198268,12962.647934379995,171.47213112000463,53471.043696960005 2024-04-15,16:24:30.000,106,11090607,14125,0,1713198269,12962.647934379995,171.48622938000335,53471.00177424 2024-04-15,16:24:31.000,106,11090628,13725,0,1713198270,12962.64119807,171.4932785100027,53470.98081288 2024-04-15,16:24:32.000,106,11090654,13965,0,1713198271,12962.607516519995,171.48622938000335,53471.02972272 2024-04-15,16:24:33.000,106,11090634,14045,0,1713198272,12962.627725449995,171.5285241599995,53470.994787120006 2024-04-15,16:24:34.000,106,11090616,14365,0,1713198273,12962.62098914,171.57081894000294,53470.98780000001 2024-04-15,16:24:35.000,106,11090610,13765,0,1713198274,12962.63446175999,171.54967155000486,53471.043696960005 2024-04-15,16:24:36.000,106,11090616,13845,0,1713198275,12962.65467068999,171.62016284999845,53471.01574848001 2024-04-15,16:24:37.000,106,11090653,14085,0,1713198276,12962.64119807,171.58491720000166,53470.98081288 2024-04-15,16:24:38.000,106,11090608,14045,0,1713198277,12962.647934379995,171.63426111000445,53471.043696960005 2024-04-15,16:24:39.000,106,11090590,13525,0,1713198278,12962.647934379995,171.65540850000252,53470.98081288 2024-04-15,16:24:40.000,106,11090626,14325,0,1713198279,12962.647934379995,171.70475240999804,53471.0227356 2024-04-15,16:24:41.000,106,11090617,13765,0,1713198280,12962.668143309995,171.74704719000147,53470.9528644 2024-04-15,16:24:42.000,106,11090633,13965,0,1713198281,12962.64119807,171.76819457999954,53470.95985152 2024-04-15,16:24:43.000,106,11090621,14005,0,1713198282,12962.627725449995,171.80344023000362,53470.95985152 2024-04-15,16:24:44.000,106,11090621,13965,0,1713198283,12962.63446175999,171.84573500999977,53470.96683864001 2024-04-15,16:24:45.000,106,11090634,13645,0,1713198284,12962.661407,171.8598332699985,53470.973825760004 2024-04-15,16:24:46.000,106,11090574,13925,0,1713198285,12962.64119807,171.88098066000384,53470.95985152 2024-04-15,16:24:47.000,106,11090645,13925,0,1713198286,12962.668143309995,171.93032456999936,53470.96683864001 2024-04-15,16:24:48.000,106,11090673,14245,0,1713198287,12962.67487961999,171.96557022000343,53470.9528644 2024-04-15,16:24:49.000,106,11090598,13645,0,1713198288,12962.661407,172.02901238999766,53471.00177424 2024-04-15,16:24:50.000,106,11090575,14125,0,1713198289,12962.64119807,172.050159780003,53471.00876136 2024-04-15,16:24:51.000,106,11090617,14285,0,1713198290,12962.68161593,172.11360195000452,53470.98780000001 2024-04-15,16:24:52.000,106,11090637,14245,0,1713198291,12962.71529747999,172.14179847000196,53470.9528644 2024-04-15,16:24:53.000,106,11090544,14165,0,1713198292,12962.72203379,172.21933890000219,53470.96683864001 2024-04-15,16:24:54.000,106,11090606,13845,0,1713198293,12962.77592426999,172.24753541999962,53471.00177424 2024-04-15,16:24:55.000,106,11090631,13605,0,1713198294,12962.78266058,172.3180267200005,53470.98780000001 2024-04-15,16:24:56.000,106,11090619,14205,0,1713198295,12962.78266058,172.38851802000136,53470.9528644 2024-04-15,16:24:57.000,106,11090684,14165,0,1713198296,12962.78266058,172.40261628000007,53470.98780000001 2024-04-15,16:24:58.000,106,11090588,13725,0,1713198297,12962.789396889995,172.48720583999966,53471.0227356 2024-04-15,16:24:59.000,106,11090571,13885,0,1713198298,12962.829814749995,172.57179539999925,53471.01574848001 2024-04-15,16:25:00.000,106,11090610,13805,0,1713198299,12962.809605819995,172.60704105000332,53470.95985152 2024-04-15,16:25:01.000,106,11090646,14005,0,1713198300,12962.8634963,172.67753235000418,53471.0227356 2024-04-15,16:25:02.000,106,11090617,13885,0,1713198301,12962.829814749995,172.74097451999842,53471.02972272 2024-04-15,16:25:03.000,106,11090595,13925,0,1713198302,12962.84328737,172.7550727800044,53471.03670984001 2024-04-15,16:25:04.000,106,11090611,13725,0,1713198303,12962.829814749995,172.81851494999864,53471.02972272 2024-04-15,16:25:05.000,106,11090589,13845,0,1713198304,12962.80286951,172.90310450999823,53470.994787120006 2024-04-15,16:25:06.000,106,11090627,13885,0,1713198305,12962.8634963,172.9383501600023,53470.973825760004 2024-04-15,16:25:07.000,106,11090630,14125,0,1713198306,12962.82307844,173.0017923300038,53470.93190304 2024-04-15,16:25:08.000,106,11090617,14085,0,1713198307,12962.80286951,173.07933276000404,53470.93889016001 2024-04-15,16:25:09.000,106,11090600,13925,0,1713198308,12962.73550640999,173.12867666999955,53470.98081288 2024-04-15,16:25:10.000,106,11090643,13645,0,1713198309,12962.67487961999,173.17097145000298,53470.91792880001 2024-04-15,16:25:11.000,106,11090629,14125,0,1713198310,12962.661407,173.25556101000257,53470.98081288 2024-04-15,16:25:12.000,106,11090655,14205,0,1713198311,12962.567098659994,173.30490491999808,53470.9528644 2024-04-15,16:25:13.000,106,11090575,13805,0,1713198312,12962.486262939994,173.35424883000087,53470.91792880001 2024-04-15,16:25:14.000,106,11090607,13925,0,1713198313,12962.466054009994,173.41064187000302,53470.86901896001 2024-04-15,16:25:15.000,106,11090624,13885,0,1713198314,12962.385218289994,173.45293664999917,53470.84805760001 2024-04-15,16:25:16.000,106,11090662,13565,0,1713198315,12962.344800429993,173.4811331700039,53470.89696744001 2024-04-15,16:25:17.000,106,11090631,14205,0,1713198316,12962.304382569993,173.50932969000132,53470.86203184 2024-04-15,16:25:18.000,106,11090590,13805,0,1713198317,12962.223546849993,173.54457533999812,53470.8829932 2024-04-15,16:25:29.000,106,11090623,13925,0,1713198328,12961.529706919995,173.6785088100005,53470.64543112 2024-04-15,16:25:30.000,106,11090602,14205,0,1713198329,12961.448871199995,173.70670532999793,53470.66639248 2024-04-15,16:25:31.000,106,11090612,13925,0,1713198330,12961.42192596,173.71375446000457,53470.61748264 2024-04-15,16:25:32.000,106,11090591,14245,0,1713198331,12961.3815081,173.67145968000113,53470.638444000004 2024-04-15,16:25:33.000,106,11090579,14205,0,1713198332,12961.32088131,173.72080359000392,53470.638444000004 2024-04-15,16:25:34.000,106,11090600,14085,0,1713198333,12961.266990829994,173.68555793999985,53470.610495520006 2024-04-15,16:25:35.000,106,11090602,13925,0,1713198334,12961.240045589999,173.65031229000306,53470.60350840001 2024-04-15,16:25:36.000,106,11090599,14005,0,1713198335,12961.165946179994,173.65736142000242,53470.62446976 2024-04-15,16:25:37.000,106,11090615,14125,0,1713198336,12961.145737249994,173.6432631600037,53470.63145688001 2024-04-15,16:25:38.000,106,11090651,14125,0,1713198337,12961.037956289998,173.58687012000155,53470.589534160004 2024-04-15,16:25:39.000,106,11090659,13845,0,1713198338,12961.011011049988,173.63621403000434,53470.589534160004 2024-04-15,16:25:40.000,106,11090639,14005,0,1713198339,12960.957120569998,173.6291648999977,53470.55459856 2024-04-15,16:25:41.000,106,11090618,14125,0,1713198340,12960.876284849997,173.63621403000434,53470.51267584001 2024-04-15,16:25:42.000,106,11090616,14085,0,1713198341,12960.835866989997,173.6291648999977,53470.45677888 2024-04-15,16:25:43.000,106,11090662,13765,0,1713198342,12960.761767579992,173.60096838000027,53470.51267584001 2024-04-15,16:25:44.000,106,11090636,13845,0,1713198343,12960.627041380001,173.56572273000347,53470.50568872 2024-04-15,16:25:45.000,106,11090628,14045,0,1713198344,12960.566414590001,173.54457533999812,53470.45677888 2024-04-15,16:25:46.000,106,11090608,14005,0,1713198345,12960.532733039996,173.54457533999812,53470.442804640006 2024-04-15,16:25:47.000,106,11090646,13645,0,1713198346,12960.46536994,173.52342795000004,53470.46376600001 2024-04-15,16:25:48.000,106,11090613,14125,0,1713198347,12960.39800683999,173.4952314300026,53470.39389480001 2024-04-15,16:25:49.000,106,11090606,13925,0,1713198348,12960.38453422,173.4670349099979,53470.43581752001 2024-04-15,16:25:50.000,106,11090585,13725,0,1713198349,12960.270016949995,173.41769100000238,53470.38690768 2024-04-15,16:25:51.000,106,11090646,14085,0,1713198350,12960.17570860999,173.38949447999767,53470.372933440005 2024-04-15,16:25:52.000,106,11090606,13925,0,1713198351,12960.101609199999,173.31900318000407,53470.3589592 2024-04-15,16:25:53.000,106,11090669,13845,0,1713198352,12960.014037169989,173.29785578999872,53470.33101072 2024-04-15,16:25:54.000,106,11090628,14165,0,1713198353,12959.939937759998,173.2485118800032,53470.29607512001 2024-04-15,16:25:55.000,106,11090625,14125,0,1713198354,12959.906256209993,173.21326622999914,53470.28210088 2024-04-15,16:25:56.000,106,11090634,13445,0,1713198355,12959.859102039998,173.1850697100017,53470.303062240004 2024-04-15,16:25:57.000,106,11090579,14045,0,1713198356,12959.798475249998,173.10752928000147,53470.254152400004 2024-04-15,16:25:58.000,106,11090666,14485,0,1713198357,12959.758057389998,173.09343102000275,53470.2192168 2024-04-15,16:25:59.000,106,11090634,13765,0,1713198358,12959.758057389998,173.0370379800006,53470.19126832 2024-04-15,16:26:00.000,106,11090576,13965,0,1713198359,12959.657012739997,173.02998885000125,53470.17729408001 2024-04-15,16:26:01.000,106,11090663,14085,0,1713198360,12959.623331189992,172.99474320000445,53470.14934560001 2024-04-15,16:26:02.000,106,11090598,13725,0,1713198361,12959.549231780002,172.93130103000294,53470.12838424001 2024-04-15,16:26:03.000,106,11090665,14045,0,1713198362,12959.468396060001,172.86785886000143,53470.14934560001 2024-04-15,16:26:04.000,106,11090647,14125,0,1713198363,12959.421241889992,172.85376060000272,53470.09344864 2024-04-15,16:26:05.000,106,11090615,14085,0,1713198364,12959.387560340001,172.78326930000185,53470.05851304001 2024-04-15,16:26:06.000,106,11090618,14125,0,1713198365,12959.360615099991,172.68458148000354,53470.07248728 2024-04-15,16:26:07.000,106,11090611,13885,0,1713198366,12959.333669859996,172.6422867000001,53470.07947440001 2024-04-15,16:26:08.000,106,11090611,14485,0,1713198367,12959.25957044999,172.60704105000332,53470.02357744 2024-04-15,16:26:09.000,106,11090643,14165,0,1713198368,12959.26630676,172.60704105000332,53469.99562896 2024-04-15,16:26:10.000,106,11090644,13925,0,1713198369,12959.232625209996,172.5788445299986,53470.00960320001 2024-04-15,16:26:11.000,106,11090628,13925,0,1713198370,12959.20567997,172.51540236000437,53469.99562896 2024-04-15,16:26:12.000,106,11090650,14125,0,1713198371,12959.21915258999,172.48720583999966,53469.98165472001 2024-04-15,16:26:13.000,106,11090644,14045,0,1713198372,12959.13831686999,172.47310758000094,53469.96069336001 2024-04-15,16:26:14.000,106,11090615,14125,0,1713198373,12959.08442639,172.45196019000286,53470.00261608 2024-04-15,16:26:15.000,106,11090600,14205,0,1713198374,12959.091162699995,172.4308128000048,53470.02357744 2024-04-15,16:26:16.000,106,11090627,14045,0,1713198375,12959.05748114999,172.40966540999943,53469.95370624 2024-04-15,16:26:17.000,106,11090578,13805,0,1713198376,12959.06421746,172.34622323999793,53469.96069336001 2024-04-15,16:26:18.000,106,11090660,14405,0,1713198377,12959.010326979995,172.32507584999985,53469.939732000006 2024-04-15,16:26:19.000,106,11090599,14205,0,1713198378,12959.010326979995,172.28983020000305,53469.96069336001 2024-04-15,16:26:20.000,106,11090662,14245,0,1713198379,12958.99685435999,172.26163367999834,53469.96069336001 2024-04-15,16:26:21.000,106,11090640,14285,0,1713198380,12958.990118049995,172.22638803000154,53469.95370624 2024-04-15,16:26:22.000,106,11090644,14005,0,1713198381,12959.030535909995,172.1981915100041,53469.98165472001 2024-04-15,16:26:23.000,106,11090622,13925,0,1713198382,12959.05748114999,172.24048629000026,53469.99562896 2024-04-15,16:26:24.000,106,11090606,14245,0,1713198383,12959.04400853,172.12770021000324,53469.96069336001 2024-04-15,16:26:25.000,106,11090646,14045,0,1713198384,12959.10463532,172.11360195000452,53470.00261608 2024-04-15,16:26:26.000,106,11090688,13965,0,1713198385,12959.09789900999,172.07835630000045,53469.99562896 2024-04-15,16:26:27.000,106,11090619,13925,0,1713198386,12959.131580559995,172.00081587000022,53469.988641840006 2024-04-15,16:26:28.000,106,11090667,13805,0,1713198387,12959.14505318,171.95852109000407,53469.967680480004 2024-04-15,16:26:29.000,106,11090661,13885,0,1713198388,12959.13831686999,171.94442282999808,53469.988641840006 2024-04-15,16:26:30.000,106,11090607,14005,0,1713198389,12959.20567997,171.94442282999808,53469.98165472001 2024-04-15,16:26:31.000,106,11090633,14165,0,1713198390,12959.21915258999,171.8880297900032,53469.988641840006 2024-04-15,16:26:32.000,106,11090609,13885,0,1713198391,12959.24609783,171.8386858800004,53469.967680480004 2024-04-15,16:26:33.000,106,11090606,14245,0,1713198392,12959.25957044999,171.7752437099989,53470.00261608 2024-04-15,16:26:34.000,106,11090625,14045,0,1713198393,12959.30672462,171.74704719000147,53470.0445388 2024-04-15,16:26:35.000,106,11090638,14085,0,1713198394,12959.347142480001,171.71885067000403,53470.00261608 2024-04-15,16:26:36.000,106,11090670,14125,0,1713198395,12959.340406169991,171.64835937000316,53470.03056456001 2024-04-15,16:26:37.000,106,11090615,13925,0,1713198396,12959.387560340001,171.6413102400038,53470.0445388 2024-04-15,16:26:38.000,106,11090657,14165,0,1713198397,12959.454923439996,171.59901546000037,53470.00960320001 2024-04-15,16:26:39.000,106,11090648,14245,0,1713198398,12959.495341299997,171.59196633000101,53470.0445388 2024-04-15,16:26:40.000,106,11090686,13965,0,1713198399,12959.529022850002,171.50737677000143,53470.05851304001 2024-04-15,16:26:41.000,106,11090638,14005,0,1713198400,12959.569440710002,171.50032764000207,53470.07248728 2024-04-15,16:26:42.000,106,11090618,14205,0,1713198401,12959.657012739997,171.48622938000335,53470.037551680005 2024-04-15,16:26:43.000,106,11090599,14165,0,1713198402,12959.677221669997,171.40868895000312,53470.10043576001 2024-04-15,16:26:44.000,106,11090655,14125,0,1713198403,12959.710903220002,171.3945906900044,53470.06550016 2024-04-15,16:26:45.000,106,11090631,13885,0,1713198404,12959.798475249998,171.40163982000377,53470.09344864 2024-04-15,16:26:46.000,106,11090655,13685,0,1713198405,12959.818684179998,171.33819765000226,53470.10043576001 2024-04-15,16:26:47.000,106,11090609,13765,0,1713198406,12959.906256209993,171.34524678000162,53470.14934560001 2024-04-15,16:26:48.000,106,11090620,13885,0,1713198407,12959.953410379989,171.35229591000098,53470.156332720006 2024-04-15,16:26:49.000,106,11090702,14245,0,1713198408,12960.061191339999,171.33819765000226,53470.19825544001 2024-04-15,16:26:50.000,106,11090660,13925,0,1713198409,12960.148763369994,171.35934504000033,53470.22620392001 2024-04-15,16:26:51.000,106,11090663,14205,0,1713198410,12960.25654432999,171.38754155999777,53470.23319104 2024-04-15,16:26:52.000,106,11090618,14165,0,1713198411,12960.34411636,171.44393459999992,53470.24716528001 2024-04-15,16:26:53.000,106,11090602,14165,0,1713198412,12960.44516101,171.47213112000463,53470.23319104 2024-04-15,16:26:54.000,106,11090669,14005,0,1713198413,12960.512524109996,171.50737677000143,53470.289088 2024-04-15,16:26:55.000,106,11090610,14325,0,1713198414,12960.600096139991,171.54967155000486,53470.29607512001 2024-04-15,16:26:56.000,106,11090650,14245,0,1713198415,12960.674195549997,171.60606458999973,53470.35197208 2024-04-15,16:26:57.000,106,11090631,14005,0,1713198416,12960.788712820002,171.66245763000188,53470.33799784 2024-04-15,16:26:58.000,106,11090648,14085,0,1713198417,12960.842603299992,171.70475240999804,53470.37992056 2024-04-15,16:26:59.000,106,11090641,14045,0,1713198418,12960.936911639998,171.75409632000083,53470.39389480001 2024-04-15,16:27:00.000,106,11090675,13725,0,1713198419,12961.031219979988,171.83163675000105,53470.45677888 2024-04-15,16:27:01.000,106,11090656,13965,0,1713198420,12961.031219979988,171.87393153000448,53470.48472736001 2024-04-15,16:27:02.000,106,11090586,13885,0,1713198421,12961.139000939998,171.91622631000064,53470.491714480006 2024-04-15,16:27:03.000,106,11090615,14045,0,1713198422,12961.233309279989,171.94442282999808,53470.51267584001 2024-04-15,16:27:04.000,106,11090618,13845,0,1713198423,12961.31414499999,172.00786499999958,53470.57555992 2024-04-15,16:27:05.000,106,11090667,14045,0,1713198424,12961.33435392999,172.050159780003,53470.5685728 2024-04-15,16:27:06.000,106,11090621,13805,0,1713198425,12961.300672379999,172.050159780003,53470.59652128 2024-04-15,16:27:07.000,106,11090626,13885,0,1713198426,12961.300672379999,172.07835630000045,53470.6733796 2024-04-15,16:27:08.000,106,11090627,13965,0,1713198427,12961.347826549994,172.0854054299998,53470.708315200005 2024-04-15,16:27:09.000,106,11090619,13925,0,1713198428,12961.34109024,172.09950368999853,53470.68735384 2024-04-15,16:27:10.000,106,11090622,13725,0,1713198429,12961.32088131,172.11360195000452,53470.69434096 2024-04-15,16:27:11.000,106,11090655,14045,0,1713198430,12961.31414499999,172.12065108000388,53470.70132808001 2024-04-15,16:27:12.000,106,11090624,14085,0,1713198431,12961.307408689994,172.1981915100041,53470.73626368 2024-04-15,16:27:13.000,106,11090613,13925,0,1713198432,12961.280463449999,172.21933890000219,53470.71530232 2024-04-15,16:27:14.000,106,11090696,14045,0,1713198433,12961.280463449999,172.21933890000219,53470.75023792001 2024-04-15,16:27:15.000,106,11090645,14085,0,1713198434,12961.33435392999,172.26163367999834,53470.79216064 2024-04-15,16:27:16.000,106,11090626,14045,0,1713198435,12961.37477178999,172.26163367999834,53470.79914776001 2024-04-15,16:27:17.000,106,11090630,14285,0,1713198436,12961.37477178999,172.2827810700037,53470.84805760001 2024-04-15,16:27:18.000,106,11090663,14045,0,1713198437,12961.43539857999,172.32507584999985,53470.85504472 2024-04-15,16:27:19.000,106,11090645,14045,0,1713198438,12961.42192596,172.35327237000456,53470.86901896001 2024-04-15,16:27:20.000,106,11090626,14285,0,1713198439,12961.469080129995,172.36737063000328,53470.84107048 2024-04-15,16:27:21.000,106,11090644,14125,0,1713198440,12961.45560750999,172.4308128000048,53470.84107048 2024-04-15,16:27:22.000,106,11090621,14005,0,1713198441,12961.47581643999,172.45900932000222,53470.84805760001 2024-04-15,16:27:23.000,106,11090647,14085,0,1713198442,12961.49602536999,172.49425496999902,53470.93190304 2024-04-15,16:27:24.000,106,11090617,13965,0,1713198443,12961.469080129995,172.50835322999774,53470.91094168 2024-04-15,16:27:25.000,106,11090636,14405,0,1713198444,12961.48255275,172.5435988800018,53470.91792880001 2024-04-15,16:27:26.000,106,11090644,14005,0,1713198445,12961.469080129995,172.60704105000332,53470.945877280006 2024-04-15,16:27:27.000,106,11090632,14045,0,1713198446,12961.39498071999,172.6281884400014,53470.945877280006 2024-04-15,16:27:28.000,106,11090622,14165,0,1713198447,12961.32088131,172.6634340899982,53470.91094168 2024-04-15,16:27:30.000,106,11090659,13565,0,1713198449,12961.226572969994,172.76212191000377,53470.93889016001 2024-04-15,16:27:31.000,106,11090614,13725,0,1713198450,12961.098583079998,172.81146581999928,53470.91094168 2024-04-15,16:27:32.000,106,11090657,13885,0,1713198451,12961.085110459993,172.83261321000464,53470.90395456 2024-04-15,16:27:33.000,106,11090650,14245,0,1713198452,12960.997538429998,172.839662340004,53470.83408336 2024-04-15,16:27:34.000,106,11090616,14205,0,1713198453,12960.909966400002,172.86785886000143,53470.93190304 2024-04-15,16:27:35.000,106,11090679,13965,0,1713198454,12960.849339610002,172.89605537999887,53470.876006080005 2024-04-15,16:27:36.000,106,11090685,14125,0,1713198455,12960.748294960002,172.94539929000166,53470.8829932 2024-04-15,16:27:37.000,106,11090618,13885,0,1713198456,12960.667459240001,172.95949755000038,53470.8829932 2024-04-15,16:27:38.000,106,11090675,14165,0,1713198457,12960.606832450001,173.01589059000253,53470.84805760001 2024-04-15,16:27:39.000,106,11090684,14205,0,1713198458,12960.499051489991,173.04408710999996,53470.82010912001 2024-04-15,16:27:40.000,106,11090706,13965,0,1713198459,12960.431688389996,173.05818536999868,53470.84107048 2024-04-15,16:27:41.000,106,11090656,14165,0,1713198460,12960.38453422,173.05818536999868,53470.77119928001 2024-04-15,16:27:42.000,106,11090632,13885,0,1713198461,12960.310434809995,173.05113623999932,53470.757225040004 2024-04-15,16:27:43.000,106,11090693,14045,0,1713198462,12960.229599089995,173.09343102000275,53470.78517352 2024-04-15,16:27:44.000,106,11090619,13805,0,1713198463,12960.189181229995,173.12867666999955,53470.75023792001 2024-04-15,16:27:45.000,106,11090680,13765,0,1713198464,12960.128554439994,173.15687319000426,53470.77119928001 2024-04-15,16:27:46.000,106,11090650,13845,0,1713198465,12960.027509789994,173.17097145000298,53470.72228944 2024-04-15,16:27:47.000,106,11090640,13885,0,1713198466,12959.953410379989,173.1850697100017,53470.75023792001 2024-04-15,16:27:48.000,106,11090666,14125,0,1713198467,12959.906256209993,173.22736448999785,53470.70132808001 2024-04-15,16:27:49.000,106,11090688,14285,0,1713198468,12959.811947869988,173.22736448999785,53470.68036672001 2024-04-15,16:27:50.000,106,11090576,14445,0,1713198469,12959.771530010003,173.25556101000257,53470.6733796 2024-04-15,16:27:51.000,106,11090610,13885,0,1713198470,12959.683957979993,173.27670840000064,53470.62446976 2024-04-15,16:27:52.000,106,11090646,14085,0,1713198471,12959.636803809997,173.28375753,53470.610495520006 2024-04-15,16:27:53.000,106,11090684,13965,0,1713198472,12959.582913329992,173.2485118800032,53470.60350840001 2024-04-15,16:27:54.000,106,11090658,14005,0,1713198473,12959.508813920002,173.28375753,53470.58254704001 2024-04-15,16:27:55.000,106,11090680,13845,0,1713198474,12959.448187130001,173.2344136200045,53470.5685728 2024-04-15,16:27:56.000,106,11090653,13885,0,1713198475,12959.32693355,173.2344136200045,53470.53363720001 2024-04-15,16:27:57.000,106,11090648,13925,0,1713198476,12959.26630676,173.1850697100017,53470.51267584001 2024-04-15,16:27:58.000,106,11090638,13965,0,1713198477,12959.21915258999,173.17097145000298,53470.47774024 2024-04-15,16:27:59.000,106,11090624,14245,0,1713198478,12959.14505318,173.15687319000426,53470.470753120004 2024-04-15,16:28:00.000,106,11090636,14045,0,1713198479,12959.03727221999,173.14277492999827,53470.46376600001 2024-04-15,16:28:01.000,106,11090636,14005,0,1713198480,12958.98338174,173.1498240600049,53470.4987016 2024-04-15,16:28:02.000,106,11090658,14205,0,1713198481,12958.909282329994,173.16392232000362,53470.470753120004 2024-04-15,16:28:03.000,106,11090676,14045,0,1713198482,12958.848655539994,173.1216275400002,53470.3589592 2024-04-15,16:28:04.000,106,11090634,14405,0,1713198483,12958.774556129989,173.1216275400002,53470.33799784 2024-04-15,16:28:05.000,106,11090682,14125,0,1713198484,12958.740874579998,173.11457841000083,53470.324023600006 2024-04-15,16:28:06.000,106,11090640,14165,0,1713198485,12958.707193029994,173.07933276000404,53470.29607512001 2024-04-15,16:28:07.000,106,11090659,13965,0,1713198486,12958.612884689988,173.02998885000125,53470.23319104 2024-04-15,16:28:08.000,106,11090643,14325,0,1713198487,12958.491631110002,173.06523449999804,53470.205242560005 2024-04-15,16:28:09.000,106,11090635,14565,0,1713198488,12958.410795390002,173.0017923300038,53470.23319104 2024-04-15,16:28:10.000,106,11090623,14005,0,1713198489,12958.350168600002,173.0229397200019,53470.2192168 2024-04-15,16:28:11.000,106,11090672,13685,0,1713198490,12958.255860259997,173.01589059000253,53470.205242560005 2024-04-15,16:28:12.000,106,11090619,14045,0,1713198491,12958.215442399996,172.98769406999781,53470.1842812 2024-04-15,16:28:13.000,106,11090649,14125,0,1713198492,12958.141342989991,173.0017923300038,53470.14235848 2024-04-15,16:28:14.000,106,11090661,14085,0,1713198493,12958.100925129991,173.0017923300038,53470.107422880006 2024-04-15,16:28:15.000,106,11090653,14485,0,1713198494,12958.080716199991,173.00884146000317,53470.12139712 2024-04-15,16:28:16.000,106,11090669,14125,0,1713198495,12958.04029833999,173.0017923300038,53470.135371360004 2024-04-15,16:28:17.000,106,11090661,13965,0,1713198496,12957.993144169996,172.95244842000102,53470.107422880006 2024-04-15,16:28:18.000,106,11090670,14085,0,1713198497,12957.98640786,172.94539929000166,53469.99562896 2024-04-15,16:28:19.000,106,11090686,14405,0,1713198498,12957.94599,172.9735958099991,53470.00960320001 2024-04-15,16:28:20.000,106,11090625,13805,0,1713198499,12957.92578107,172.9383501600023,53470.00960320001 2024-04-15,16:28:21.000,106,11090615,14005,0,1713198500,12957.91904475999,172.95244842000102,53470.05152592 2024-04-15,16:28:22.000,106,11090645,13925,0,1713198501,12957.87862689999,172.95244842000102,53469.9746676 2024-04-15,16:28:23.000,106,11090663,14245,0,1713198502,12957.871890589995,172.91720277000422,53469.95370624 2024-04-15,16:28:24.000,106,11090672,14405,0,1713198503,12957.88536321,172.89605537999887,53469.95370624 2024-04-15,16:28:25.000,106,11090652,13925,0,1713198504,12957.85841796999,172.89605537999887,53469.9047964 2024-04-15,16:28:26.000,106,11090632,13965,0,1713198505,12957.89883582999,172.86785886000143,53469.95370624 2024-04-15,16:28:27.000,106,11090692,14245,0,1713198506,12957.85841796999,172.81146581999928,53469.967680480004 2024-04-15,16:28:28.000,106,11090663,14205,0,1713198507,12957.84494535,172.83261321000464,53469.939732000006 2024-04-15,16:28:29.000,106,11090666,13925,0,1713198508,12957.86515428,172.825564079998,53469.96069336001 2024-04-15,16:28:30.000,106,11090666,13885,0,1713198509,12957.83820903999,172.7903184300012,53469.94671912 2024-04-15,16:28:31.000,106,11090671,13725,0,1713198510,12957.892099519995,172.79736756000057,53469.988641840006 2024-04-15,16:28:32.000,106,11090697,14165,0,1713198511,12957.90557214,172.78326930000185,53469.92575776 2024-04-15,16:28:33.000,106,11090663,13925,0,1713198512,12957.91904475999,172.76212191000377,53469.94671912 2024-04-15,16:28:34.000,106,11090681,13965,0,1713198513,12957.932517379995,172.7903184300012,53469.95370624 2024-04-15,16:28:35.000,106,11090637,14005,0,1713198514,12957.932517379995,172.7762201700025,53469.92575776 2024-04-15,16:28:36.000,106,11090647,14085,0,1713198515,12957.93925368999,172.76212191000377,53469.967680480004 2024-04-15,16:28:37.000,106,11090652,13845,0,1713198516,12957.993144169996,172.79736756000057,53469.95370624 2024-04-15,16:28:38.000,106,11090673,13925,0,1713198517,12958.013353099996,172.7762201700025,53469.96069336001 2024-04-15,16:28:39.000,106,11090640,13965,0,1713198518,12958.053770959996,172.78326930000185,53469.939732000006 2024-04-15,16:28:40.000,106,11090644,13885,0,1713198519,12958.08745251,172.81146581999928,53469.918770640004 2024-04-15,16:28:41.000,106,11090648,13965,0,1713198520,12958.10766144,172.7903184300012,53469.939732000006 2024-04-15,16:28:42.000,106,11090661,13885,0,1713198521,12958.100925129991,172.7762201700025,53469.9746676 2024-04-15,16:28:43.000,106,11090695,14085,0,1713198522,12958.121134059991,172.7550727800044,53469.967680480004 2024-04-15,16:28:44.000,106,11090675,13565,0,1713198523,12958.10766144,172.70572887000162,53469.96069336001 2024-04-15,16:28:45.000,106,11090626,14565,0,1713198524,12958.08745251,172.70572887000162,53469.95370624 2024-04-15,16:28:46.000,106,11090647,14125,0,1713198525,12958.10766144,172.65638495999883,53469.967680480004 2024-04-15,16:28:47.000,106,11090630,14085,0,1713198526,12958.08745251,172.64933582999947,53469.94671912 2024-04-15,16:28:48.000,106,11090601,14245,0,1713198527,12958.148079300001,172.63523757000075,53469.96069336001 2024-04-15,16:28:49.000,106,11090637,14245,0,1713198528,12958.141342989991,172.59999192000396,53469.91178352001 2024-04-15,16:28:50.000,106,11090657,14245,0,1713198529,12958.121134059991,172.57179539999925,53470.00261608 2024-04-15,16:28:51.000,106,11090608,13805,0,1713198530,12958.141342989991,172.50835322999774,53469.93274488001 2024-04-15,16:28:52.000,106,11090660,14085,0,1713198531,12958.094188819996,172.45196019000286,53469.99562896 2024-04-15,16:28:53.000,106,11090647,13965,0,1713198532,12958.134606679996,172.4167145399988,53469.9746676 2024-04-15,16:28:54.000,106,11090667,13965,0,1713198533,12958.154815609996,172.381468890002,53470.00960320001 2024-04-15,16:28:55.000,106,11090610,13885,0,1713198534,12958.10766144,172.33917410999857,53469.95370624 2024-04-15,16:28:56.000,106,11090644,13925,0,1713198535,12958.141342989991,172.2827810700037,53469.9746676 2024-04-15,16:28:57.000,106,11090650,13765,0,1713198536,12958.154815609996,172.22638803000154,53469.98165472001 2024-04-15,16:28:58.000,106,11090626,13925,0,1713198537,12958.114397749996,172.1699949899994,53470.00261608 2024-04-15,16:28:59.000,106,11090668,14245,0,1713198538,12958.12787037,172.12065108000388,53470.03056456001 2024-04-15,16:29:00.000,106,11090637,14045,0,1713198539,12958.208706090001,172.07835630000045,53470.05152592 2024-04-15,16:29:01.000,106,11090680,14245,0,1713198540,12958.181760849991,172.04311065000365,53469.967680480004 2024-04-15,16:29:02.000,106,11090635,13925,0,1713198541,12958.235651329996,172.05720891000237,53469.93274488001 2024-04-15,16:29:03.000,106,11090676,13805,0,1713198542,12958.181760849991,171.97966848000215,53469.95370624 2024-04-15,16:29:04.000,106,11090654,14085,0,1713198543,12958.215442399996,171.96557022000343,53469.91178352001 2024-04-15,16:29:05.000,106,11090635,13925,0,1713198544,12958.222178709992,171.95852109000407,53469.98165472001 2024-04-15,16:29:06.000,106,11090667,13925,0,1713198545,12958.215442399996,171.93032456999936,53469.9746676 2024-04-15,16:29:07.000,106,11090642,13925,0,1713198546,12958.249123950001,171.91622631000064,53469.94671912 2024-04-15,16:29:08.000,106,11090652,14045,0,1713198547,12958.282805499992,171.92327544,53469.939732000006 2024-04-15,16:29:09.000,106,11090645,14085,0,1713198548,12958.323223359992,171.87393153000448,53469.939732000006 2024-04-15,16:29:10.000,106,11090643,14085,0,1713198549,12958.309750740002,171.90212805000192,53469.918770640004 2024-04-15,16:29:11.000,106,11090658,13925,0,1713198550,12958.377113839997,171.90212805000192,53469.9047964 2024-04-15,16:29:12.000,106,11090666,13925,0,1713198551,12958.390586460002,171.86688239999785,53469.9047964 2024-04-15,16:29:13.000,106,11090695,14005,0,1713198552,12958.431004320002,171.8598332699985,53469.89082216001 2024-04-15,16:29:14.000,106,11090668,13925,0,1713198553,12958.478158489997,171.8598332699985,53469.91178352001 2024-04-15,16:29:15.000,106,11090695,13565,0,1713198554,12958.505103729993,171.84573500999977,53469.91178352001 2024-04-15,16:29:16.000,106,11090675,14125,0,1713198555,12958.511840040002,171.8386858800004,53469.95370624 2024-04-15,16:29:17.000,106,11090657,14165,0,1713198556,12958.491631110002,171.8245876200017,53470.037551680005 2024-04-15,16:29:18.000,106,11090689,14085,0,1713198557,12958.518576349998,171.83163675000105,53469.99562896 2024-04-15,16:29:19.000,106,11090703,13765,0,1713198558,12958.599412069998,171.83163675000105,53469.93274488001 2024-04-15,16:29:20.000,106,11090651,14285,0,1713198559,12958.572466829988,171.81753849000233,53469.939732000006 2024-04-15,16:29:21.000,106,11090677,14085,0,1713198560,12958.572466829988,171.79639110000426,53469.95370624 2024-04-15,16:29:22.000,106,11090651,14125,0,1713198561,12958.626357309993,171.79639110000426,53469.98165472001 2024-04-15,16:29:23.000,106,11090657,13805,0,1713198562,12958.626357309993,171.80344023000362,53469.96069336001 2024-04-15,16:29:24.000,106,11090639,14085,0,1713198563,12958.612884689988,171.7893419700049,53470.00261608 2024-04-15,16:29:25.000,106,11090677,13965,0,1713198564,12958.599412069998,171.7893419700049,53469.99562896 2024-04-15,16:29:26.000,106,11090660,14245,0,1713198565,12958.572466829988,171.76819457999954,53469.98165472001 2024-04-15,16:29:27.000,106,11090689,13925,0,1713198566,12958.545521589993,171.7893419700049,53470.00960320001 2024-04-15,16:29:28.000,106,11090642,14205,0,1713198567,12958.498367419998,171.78229283999826,53470.02357744 2024-04-15,16:29:29.000,106,11090689,14485,0,1713198568,12958.484894799993,171.7893419700049,53469.967680480004 2024-04-15,16:29:30.000,106,11090628,14085,0,1713198569,12958.417531699997,171.73294893000275,53469.94671912 2024-04-15,16:29:31.000,106,11090649,14005,0,1713198570,12958.390586460002,171.73294893000275,53470.00960320001 2024-04-15,16:29:32.000,106,11090615,13805,0,1713198571,12958.363641219992,171.7258998000034,53469.96069336001 2024-04-15,16:29:33.000,106,11090653,13565,0,1713198572,12958.336695979997,171.69770327999868,53469.988641840006 2024-04-15,16:29:34.000,106,11090649,13725,0,1713198573,12958.363641219992,171.6765558900006,53469.967680480004 2024-04-15,16:29:35.000,106,11090652,13885,0,1713198574,12958.316487049997,171.66245763000188,53469.9746676 2024-04-15,16:29:36.000,106,11090659,14085,0,1713198575,12958.282805499992,171.63426111000445,53469.9746676 2024-04-15,16:29:37.000,106,11090652,14245,0,1713198576,12958.235651329996,171.6765558900006,53469.9746676 2024-04-15,16:29:38.000,106,11090662,14085,0,1713198577,12958.249123950001,171.64835937000316,53469.94671912 2024-04-15,16:29:39.000,106,11090648,14125,0,1713198578,12958.208706090001,171.64835937000316,53469.98165472001 2024-04-15,16:29:40.000,106,11090627,13845,0,1713198579,12958.154815609996,171.63426111000445,53470.00960320001 2024-04-15,16:29:41.000,106,11090657,13925,0,1713198580,12958.154815609996,171.6131137199991,53470.00960320001 2024-04-15,16:29:42.000,106,11090640,14085,0,1713198581,12958.10766144,171.6413102400038,53469.967680480004 2024-04-15,16:29:43.000,106,11090652,14245,0,1713198582,12958.10766144,171.64835937000316,53469.988641840006 2024-04-15,16:29:44.000,106,11090641,13525,0,1713198583,12958.094188819996,171.59901546000037,53470.03056456001 2024-04-15,16:29:45.000,106,11090639,14245,0,1713198584,12958.06724358,171.5778680700023,53469.9746676 2024-04-15,16:29:46.000,106,11090653,14045,0,1713198585,12958.053770959996,171.62016284999845,53469.939732000006 2024-04-15,16:29:47.000,106,11090632,14365,0,1713198586,12958.02008940999,171.59196633000101,53469.988641840006 2024-04-15,16:29:48.000,106,11090665,13965,0,1713198587,12958.02682572,171.6272119799978,53469.967680480004 2024-04-15,16:29:49.000,106,11090653,13805,0,1713198588,12957.97967154999,171.62016284999845,53469.91178352001 2024-04-15,16:29:50.000,106,11090644,13965,0,1713198589,12958.00661679,171.6272119799978,53470.00261608 2024-04-15,16:29:51.000,106,11090660,14045,0,1713198590,12957.952726309995,171.62016284999845,53469.939732000006 2024-04-15,16:29:52.000,106,11090670,14005,0,1713198591,12957.94599,171.63426111000445,53469.92575776 2024-04-15,16:29:53.000,106,11090604,14045,0,1713198592,12957.871890589995,171.65540850000252,53469.94671912 2024-04-15,16:29:54.000,106,11090642,14165,0,1713198593,12957.87862689999,171.64835937000316,53469.95370624 2024-04-15,16:29:55.000,106,11090627,14205,0,1713198594,12957.84494535,171.66950676000124,53469.9746676 2024-04-15,16:29:56.000,106,11090654,13765,0,1713198595,12957.81800010999,171.66245763000188,53469.95370624 2024-04-15,16:29:57.000,106,11090694,14045,0,1713198596,12957.80452749,171.6765558900006,53469.98165472001 2024-04-15,16:29:58.000,106,11090683,13925,0,1713198597,12957.79779117999,171.71885067000403,53469.967680480004 2024-04-15,16:29:59.000,106,11090657,14085,0,1713198598,12957.80452749,171.68360501999996,53469.988641840006 2024-04-15,16:30:00.000,106,11090582,14085,0,1713198599,12957.79779117999,171.68360501999996,53469.98165472001 2024-04-15,16:30:01.000,106,11090627,14085,0,1713198600,12957.791054869995,171.6765558900006,53469.9746676 2024-04-15,16:30:02.000,106,11090680,14165,0,1713198601,12957.81800010999,171.68360501999996,53469.967680480004 2024-04-15,16:30:03.000,106,11090706,14205,0,1713198602,12957.831472729995,171.66245763000188,53469.98165472001 2024-04-15,16:30:04.000,106,11090662,14005,0,1713198603,12957.82473642,171.69065414999932,53469.939732000006 2024-04-15,16:30:05.000,106,11090651,14365,0,1713198604,12957.82473642,171.71180154000467,53470.00261608 2024-04-15,16:30:06.000,106,11090668,13685,0,1713198605,12957.84494535,171.74704719000147,53470.02357744 2024-04-15,16:30:07.000,106,11090647,13845,0,1713198606,12957.81800010999,171.76114545000019,53470.01659032 2024-04-15,16:30:08.000,106,11090629,13845,0,1713198607,12957.811263799995,171.76819457999954,53469.988641840006 2024-04-15,16:30:09.000,106,11090650,13965,0,1713198608,12957.80452749,171.78229283999826,53469.9746676 2024-04-15,16:30:10.000,106,11090587,13885,0,1713198609,12957.81800010999,171.8386858800004,53469.93274488001 2024-04-15,16:30:11.000,106,11090650,13925,0,1713198610,12957.79779117999,171.88098066000384,53470.03056456001 2024-04-15,16:30:12.000,106,11090671,14085,0,1713198611,12957.77758224999,171.92327544,53469.988641840006 2024-04-15,16:30:13.000,106,11090670,13765,0,1713198612,12957.7439007,171.90212805000192,53470.05851304001 2024-04-15,16:30:14.000,106,11090653,13885,0,1713198613,12957.68327391,171.95852109000407,53470.00261608 2024-04-15,16:30:15.000,106,11090642,13765,0,1713198614,12957.63611973999,171.99376674000086,53470.03056456001 2024-04-15,16:30:16.000,106,11090634,14125,0,1713198615,12957.582229259999,172.00081587000022,53470.02357744 2024-04-15,16:30:17.000,106,11090653,14325,0,1713198616,12957.508129849994,172.0360615200043,53470.03056456001 2024-04-15,16:30:18.000,106,11090646,13965,0,1713198617,12957.467711989993,172.0713071700011,53470.00960320001 2024-04-15,16:30:19.000,106,11090686,13725,0,1713198618,12957.434030439988,172.09245455999917,53469.99562896 2024-04-15,16:30:20.000,106,11090641,13925,0,1713198619,12957.413821509988,172.12065108000388,53470.02357744 2024-04-15,16:30:21.000,106,11090633,13525,0,1713198620,12957.359931029998,172.11360195000452,53470.07248728 2024-04-15,16:30:22.000,106,11090658,14165,0,1713198621,12957.332985790003,172.12065108000388,53470.0445388 2024-04-15,16:30:23.000,106,11090626,13925,0,1713198622,12957.373403649988,172.12065108000388,53469.988641840006 2024-04-15,16:30:24.000,106,11090609,13765,0,1713198623,12957.332985790003,172.14179847000196,53470.037551680005 2024-04-15,16:30:25.000,106,11090638,13925,0,1713198624,12957.353194720003,172.1699949899994,53470.07248728 2024-04-15,16:30:26.000,106,11090674,13965,0,1713198625,12957.359931029998,172.19114238000475,53469.94671912 2024-04-15,16:30:27.000,106,11090608,13965,0,1713198626,12957.373403649988,172.20524064000347,53470.00261608 2024-04-15,16:30:28.000,106,11090643,13925,0,1713198627,12957.440766749998,172.26163367999834,53470.11441 2024-04-15,16:30:29.000,106,11090672,13925,0,1713198628,12957.460975679998,172.2686828099977,53470.05152592 2024-04-15,16:30:30.000,106,11090625,13965,0,1713198629,12957.474448299989,172.28983020000305,53470.07947440001 2024-04-15,16:30:31.000,106,11090620,13925,0,1713198630,12957.541811399999,172.30392846000177,53470.05152592 2024-04-15,16:30:32.000,106,11090659,14045,0,1713198631,12957.562020329999,172.35327237000456,53470.05152592 2024-04-15,16:30:33.000,106,11090626,14205,0,1713198632,12957.582229259999,172.39556715000072,53470.09344864 2024-04-15,16:30:34.000,106,11090657,13965,0,1713198633,12957.690010219994,172.42376366999815,53470.11441 2024-04-15,16:30:35.000,106,11090626,13965,0,1713198634,12957.71695545999,172.48720583999966,53470.086461520004 2024-04-15,16:30:36.000,106,11090633,13845,0,1713198635,12957.710219149994,172.52245149000373,53470.11441 2024-04-15,16:30:37.000,106,11090670,14205,0,1713198636,12957.72369177,172.59999192000396,53470.11441 2024-04-15,16:30:38.000,106,11090664,14245,0,1713198637,12957.730428079994,172.67753235000418,53470.16331984 2024-04-15,16:30:39.000,106,11090663,13805,0,1713198638,12957.72369177,172.73392538999906,53470.11441 2024-04-15,16:30:40.000,106,11090627,13765,0,1713198639,12957.69674652999,172.78326930000185,53470.19126832 2024-04-15,16:30:41.000,106,11090649,13645,0,1713198640,12957.69674652999,172.84671147000336,53470.16331984 2024-04-15,16:30:42.000,106,11090627,14165,0,1713198641,12957.68327391,172.85376060000272,53470.17729408001 2024-04-15,16:30:43.000,106,11090671,14165,0,1713198642,12957.669801289994,172.8890062499995,53470.17729408001 2024-04-15,16:30:44.000,106,11090635,14085,0,1713198643,12957.63611973999,172.95949755000038,53470.1842812 2024-04-15,16:30:45.000,106,11090612,14405,0,1713198644,12957.61591080999,172.98769406999781,53470.2192168 2024-04-15,16:30:46.000,106,11090607,14205,0,1713198645,12957.541811399999,173.04408710999996,53470.24716528001 2024-04-15,16:30:47.000,106,11090659,13765,0,1713198646,12957.568756639994,173.05113623999932,53470.26812664001 2024-04-15,16:30:48.000,106,11090618,14205,0,1713198647,12957.508129849994,173.07933276000404,53470.24017816 2024-04-15,16:30:49.000,106,11090651,13925,0,1713198648,12957.501393539998,173.1357257999989,53470.24716528001 2024-04-15,16:30:50.000,106,11090601,13925,0,1713198649,12957.467711989993,173.1357257999989,53470.254152400004 2024-04-15,16:30:51.000,106,11090699,13885,0,1713198650,12957.508129849994,173.1498240600049,53470.26113952 2024-04-15,16:30:52.000,106,11090628,13765,0,1713198651,12957.481184609998,173.1850697100017,53470.275113760006 2024-04-15,16:30:53.000,106,11090577,13885,0,1713198652,12957.454239369988,173.17802058000234,53470.21222968 2024-04-15,16:30:54.000,106,11090625,13725,0,1713198653,12957.467711989993,173.19211884000106,53470.21222968 2024-04-15,16:30:55.000,106,11090605,13765,0,1713198654,12957.501393539998,173.19211884000106,53470.2192168 2024-04-15,16:30:56.000,106,11090617,13965,0,1713198655,12957.535075089989,173.16392232000362,53470.26113952 2024-04-15,16:30:57.000,106,11090677,13885,0,1713198656,12957.521602469998,173.17802058000234,53470.22620392001 2024-04-15,16:30:58.000,106,11090640,13925,0,1713198657,12957.548547709994,173.14277492999827,53470.26113952 2024-04-15,16:30:59.000,106,11090649,13725,0,1713198658,12957.568756639994,173.10752928000147,53470.31004936 2024-04-15,16:31:00.000,106,11090665,14405,0,1713198659,12957.595701879989,173.10752928000147,53470.34498496001 2024-04-15,16:31:01.000,106,11090634,14045,0,1713198660,12957.562020329999,173.0863818900034,53470.26812664001 2024-04-15,16:31:02.000,106,11090624,13845,0,1713198661,12957.595701879989,173.0863818900034,53470.26113952 2024-04-15,16:31:03.000,106,11090646,14085,0,1713198662,12957.61591080999,173.05818536999868,53470.26113952 2024-04-15,16:31:04.000,106,11090654,13765,0,1713198663,12957.602438189999,173.0370379800006,53470.324023600006 2024-04-15,16:31:05.000,106,11090652,13885,0,1713198664,12957.61591080999,173.0229397200019,53470.324023600006 2024-04-15,16:31:06.000,106,11090629,13965,0,1713198665,12957.61591080999,172.9735958099991,53470.254152400004 2024-04-15,16:31:07.000,106,11090692,13885,0,1713198666,12957.555284019989,172.9383501600023,53470.31004936 2024-04-15,16:31:08.000,106,11090650,13845,0,1713198667,12957.582229259999,172.9383501600023,53470.37992056 2024-04-15,16:31:09.000,106,11090586,14205,0,1713198668,12957.575492949989,172.94539929000166,53470.37992056 2024-04-15,16:31:10.000,106,11090691,14165,0,1713198669,12957.562020329999,172.93130103000294,53470.36594632001 2024-04-15,16:31:11.000,106,11090604,13925,0,1713198670,12957.528338779994,172.90310450999823,53470.372933440005 2024-04-15,16:31:12.000,106,11090662,13605,0,1713198671,12957.447503059993,172.91015364000486,53470.3589592 2024-04-15,16:31:13.000,106,11090623,13925,0,1713198672,12957.474448299989,172.93130103000294,53470.33101072 2024-04-15,16:31:14.000,106,11090616,14205,0,1713198673,12957.407085199993,172.89605537999887,53470.324023600006 2024-04-15,16:31:15.000,106,11090599,13965,0,1713198674,12957.407085199993,172.91720277000422,53470.289088 2024-04-15,16:31:16.000,106,11090653,14245,0,1713198675,12957.346458409993,172.96654667999974,53470.33799784 2024-04-15,16:31:17.000,106,11090684,14045,0,1713198676,12957.359931029998,172.92425190000358,53470.3589592 2024-04-15,16:31:18.000,106,11090638,13925,0,1713198677,12957.312776860002,172.95244842000102,53470.37992056 2024-04-15,16:31:19.000,106,11090627,14085,0,1713198678,12957.339722099998,172.98769406999781,53470.33799784 2024-04-15,16:31:20.000,106,11090714,13925,0,1713198679,12957.299304239998,172.99474320000445,53470.303062240004 2024-04-15,16:31:21.000,106,11090611,14245,0,1713198680,12957.292567930002,173.00884146000317,53470.324023600006 2024-04-15,16:31:22.000,106,11090618,14085,0,1713198681,12957.279095309998,173.01589059000253,53470.35197208 2024-04-15,16:31:23.000,106,11090662,13885,0,1713198682,12957.252150070002,173.0370379800006,53470.3589592 2024-04-15,16:31:24.000,106,11090650,13925,0,1713198683,12957.238677449997,173.05113623999932,53470.33799784 2024-04-15,16:31:25.000,106,11090664,14245,0,1713198684,12957.272359000002,173.1004801500021,53470.37992056 2024-04-15,16:31:26.000,106,11090649,14045,0,1713198685,12957.225204829992,173.09343102000275,53470.28210088 2024-04-15,16:31:27.000,106,11090667,14005,0,1713198686,12957.191523280002,173.09343102000275,53470.33101072 2024-04-15,16:31:28.000,106,11090629,14085,0,1713198687,12957.151105420002,173.11457841000083,53470.35197208 2024-04-15,16:31:29.000,106,11090639,14085,0,1713198688,12957.117423869997,173.11457841000083,53470.35197208 2024-04-15,16:31:30.000,106,11090652,14125,0,1713198689,12957.103951249992,173.09343102000275,53470.33799784 2024-04-15,16:31:31.000,106,11090659,13845,0,1713198690,12957.110687560002,173.06523449999804,53470.324023600006 2024-04-15,16:31:32.000,106,11090652,13885,0,1713198691,12957.070269700002,173.07933276000404,53470.303062240004 2024-04-15,16:31:33.000,106,11090656,13965,0,1713198692,12957.002906599992,173.07933276000404,53470.303062240004 2024-04-15,16:31:34.000,106,11090618,13805,0,1713198693,12956.975961359996,173.04408710999996,53470.33101072 2024-04-15,16:31:35.000,106,11090646,14245,0,1713198694,12956.949016120001,173.04408710999996,53470.303062240004 2024-04-15,16:31:36.000,106,11090667,14405,0,1713198695,12956.88838933,173.0370379800006,53470.28210088 2024-04-15,16:31:37.000,106,11090587,13885,0,1713198696,12956.82102622999,172.98769406999781,53470.324023600006 2024-04-15,16:31:38.000,106,11090644,13725,0,1713198697,12956.78060836999,172.94539929000166,53470.24017816 2024-04-15,16:31:39.000,106,11090622,13965,0,1713198698,12956.71998157999,172.90310450999823,53470.19126832 2024-04-15,16:31:40.000,106,11090636,14005,0,1713198699,12956.65935478999,172.86080973000207,53470.23319104 2024-04-15,16:31:41.000,106,11090596,13765,0,1713198700,12956.70650896,172.839662340004,53470.26812664001 2024-04-15,16:31:42.000,106,11090598,13925,0,1713198701,12956.57851906999,172.7550727800044,53470.1842812 2024-04-15,16:31:43.000,106,11090654,14205,0,1713198702,12956.55831013999,172.71982713000034,53470.22620392001 2024-04-15,16:31:44.000,106,11090620,14005,0,1713198703,12956.48421073,172.69867974000226,53470.19825544001 2024-04-15,16:31:45.000,106,11090615,13805,0,1713198704,12956.45726548999,172.67048322000483,53470.14235848 2024-04-15,16:31:46.000,106,11090623,13845,0,1713198705,12956.403375009999,172.61409018000268,53470.10043576001 2024-04-15,16:31:47.000,106,11090652,14285,0,1713198706,12956.342748219999,172.55064801000117,53470.12838424001 2024-04-15,16:31:48.000,106,11090656,14085,0,1713198707,12956.302330359998,172.48720583999966,53470.1842812 2024-04-15,16:31:49.000,106,11090641,14125,0,1713198708,12956.255176189989,172.45900932000222,53470.135371360004 2024-04-15,16:31:50.000,106,11090619,14165,0,1713198709,12956.255176189989,172.42376366999815,53470.11441 2024-04-15,16:31:51.000,106,11090654,14125,0,1713198710,12956.194549399988,172.37441976000264,53470.11441 2024-04-15,16:31:52.000,106,11090602,13965,0,1713198711,12956.160867849998,172.31097759000113,53470.05851304001 2024-04-15,16:31:53.000,106,11090625,14125,0,1713198712,12956.113713680003,172.30392846000177,53470.03056456001 2024-04-15,16:31:54.000,106,11090596,13725,0,1713198713,12956.106977369993,172.24048629000026,53470.00261608 2024-04-15,16:31:55.000,106,11090658,13805,0,1713198714,12956.086768439993,172.16294586000004,53470.037551680005 2024-04-15,16:31:56.000,106,11090634,13765,0,1713198715,12956.046350579993,172.17704411999875,53470.03056456001 2024-04-15,16:31:57.000,106,11090625,13765,0,1713198716,12956.046350579993,172.09950368999853,53469.988641840006 2024-04-15,16:31:58.000,106,11090584,14005,0,1713198717,12956.005932719992,172.0713071700011,53469.9746676 2024-04-15,16:31:59.000,106,11090664,13925,0,1713198718,12955.992460100002,172.04311065000365,53469.89082216001 2024-04-15,16:32:00.000,106,11090646,14405,0,1713198719,12955.918360689997,171.9867176100015,53469.9047964 2024-04-15,16:32:01.000,106,11090604,14045,0,1713198720,12955.871206520002,171.9726193500028,53469.93274488001 2024-04-15,16:32:02.000,106,11090609,13925,0,1713198721,12955.810579730001,171.92327544,53469.87684792 2024-04-15,16:32:03.000,106,11090665,14245,0,1713198722,12955.729744010001,171.8880297900032,53469.869860800005 2024-04-15,16:32:04.000,106,11090634,14125,0,1713198723,12955.66911722,171.84573500999977,53469.85588656 2024-04-15,16:32:05.000,106,11090582,13925,0,1713198724,12955.635435669996,171.8386858800004,53469.869860800005 2024-04-15,16:32:06.000,106,11090667,13685,0,1713198725,12955.60849043,171.81048936000298,53469.81396384001 2024-04-15,16:32:07.000,106,11090639,14045,0,1713198726,12955.54786364,171.79639110000426,53469.80697672 2024-04-15,16:32:08.000,106,11090641,13925,0,1713198727,12955.52765471,171.81753849000233,53469.77902824 2024-04-15,16:32:09.000,106,11090620,14165,0,1713198728,12955.493973159995,171.80344023000362,53469.772041120006 2024-04-15,16:32:10.000,106,11090627,14165,0,1713198729,12955.46702792,171.76819457999954,53469.74409264001 2024-04-15,16:32:11.000,106,11090633,13725,0,1713198730,12955.46029160999,171.71180154000467,53469.76505400001 2024-04-15,16:32:12.000,106,11090601,14165,0,1713198731,12955.46029160999,171.73294893000275,53469.73710552 2024-04-15,16:32:13.000,106,11090629,14245,0,1713198732,12955.48723685,171.69770327999868,53469.70915704 2024-04-15,16:32:14.000,106,11090624,14165,0,1713198733,12955.50744578,171.71885067000403,53469.68819568 2024-04-15,16:32:15.000,106,11090640,14605,0,1713198734,12955.56133625999,171.76114545000019,53469.68819568 2024-04-15,16:32:16.000,106,11090648,14085,0,1713198735,12955.554599949995,171.7399980600021,53469.68120856 2024-04-15,16:32:17.000,106,11090609,14285,0,1713198736,12955.64890829,171.7752437099989,53469.6602472 2024-04-15,16:32:18.000,106,11090650,14005,0,1713198737,12955.655644599996,171.80344023000362,53469.590376 2024-04-15,16:32:19.000,106,11090609,14125,0,1713198738,12955.702798769991,171.79639110000426,53469.64627296001 2024-04-15,16:32:20.000,106,11090689,14045,0,1713198739,12955.763425559991,171.80344023000362,53469.63928584 2024-04-15,16:32:21.000,106,11090648,14245,0,1713198740,12955.871206520002,171.8245876200017,53469.67422144001 2024-04-15,16:32:22.000,106,11090599,13965,0,1713198741,12955.938569619997,171.89507892000256,53469.64627296001 2024-04-15,16:32:23.000,106,11090640,13925,0,1713198742,12956.012669030002,171.93032456999936,53469.62531160001 2024-04-15,16:32:24.000,106,11090687,13965,0,1713198743,12956.073295820002,171.94442282999808,53469.702169920005 2024-04-15,16:32:25.000,106,11090651,13805,0,1713198744,12956.160867849998,171.93737369999872,53469.6602472 2024-04-15,16:32:26.000,106,11090661,14045,0,1713198745,12956.261912499998,171.97966848000215,53469.6602472 2024-04-15,16:32:27.000,106,11090630,13645,0,1713198746,12956.336011909989,172.00786499999958,53469.64627296001 2024-04-15,16:32:28.000,106,11090654,14365,0,1713198747,12956.376429769989,172.04311065000365,53469.702169920005 2024-04-15,16:32:29.000,106,11090690,14045,0,1713198748,12956.443792869999,172.07835630000045,53469.68819568 2024-04-15,16:32:30.000,106,11090639,14085,0,1713198749,12956.48421073,172.09950368999853,53469.69518280001 2024-04-15,16:32:31.000,106,11090652,13925,0,1713198750,12956.52462859,172.12065108000388,53469.71614416 2024-04-15,16:32:32.000,106,11090640,13885,0,1713198751,12956.591991689995,172.14179847000196,53469.76505400001 2024-04-15,16:32:33.000,106,11090614,14005,0,1713198752,12956.58525538,172.17704411999875,53469.799989600004 2024-04-15,16:32:34.000,106,11090630,13965,0,1713198753,12956.591991689995,172.20524064000347,53469.81396384001 2024-04-15,16:32:35.000,106,11090605,14045,0,1713198754,12956.59872799999,172.20524064000347,53469.86287368001 2024-04-15,16:32:36.000,106,11090609,14245,0,1713198755,12956.591991689995,172.20524064000347,53469.869860800005 2024-04-15,16:32:37.000,106,11090581,14005,0,1713198756,12956.591991689995,172.21228977000283,53469.85588656 2024-04-15,16:32:38.000,106,11090636,13725,0,1713198757,12956.58525538,172.24753541999962,53469.91178352001 2024-04-15,16:32:39.000,106,11090603,13925,0,1713198758,12956.57851906999,172.25458454999898,53469.92575776 2024-04-15,16:32:40.000,106,11090663,14045,0,1713198759,12956.531364899995,172.2686828099977,53469.939732000006 2024-04-15,16:32:41.000,106,11090639,14565,0,1713198760,12956.531364899995,172.27573194000433,53469.96069336001 2024-04-15,16:32:42.000,106,11090672,14165,0,1713198761,12956.49768334999,172.2968793300024,53469.92575776 2024-04-15,16:32:43.000,106,11090620,14125,0,1713198762,12956.50441966,172.32507584999985,53469.988641840006 2024-04-15,16:32:44.000,106,11090646,14325,0,1713198763,12956.48421073,172.35327237000456,53470.03056456001 2024-04-15,16:32:45.000,106,11090689,14565,0,1713198764,12956.47747441999,172.381468890002,53470.00261608 2024-04-15,16:32:46.000,106,11090636,14005,0,1713198765,12956.54483752,172.4449110600035,53470.01659032 2024-04-15,16:32:47.000,106,11090665,14125,0,1713198766,12956.54483752,172.40261628000007,53470.02357744 2024-04-15,16:32:48.000,106,11090664,14445,0,1713198767,12956.58525538,172.4801567100003,53470.01659032 2024-04-15,16:32:49.000,106,11090652,14085,0,1713198768,12956.62567324,172.4801567100003,53470.01659032 2024-04-15,16:32:50.000,106,11090645,13885,0,1713198769,12956.693036339995,172.48720583999966,53470.02357744 2024-04-15,16:32:51.000,106,11090660,14085,0,1713198770,12956.71998157999,172.49425496999902,53470.107422880006 2024-04-15,16:32:52.000,106,11090647,14045,0,1713198771,12956.78060836999,172.51540236000437,53470.09344864 2024-04-15,16:32:53.000,106,11090654,13885,0,1713198772,12956.80081729999,172.55769714000053,53470.086461520004 2024-04-15,16:32:54.000,106,11090636,14165,0,1713198773,12956.854707779996,172.5788445299986,53470.135371360004 2024-04-15,16:32:55.000,106,11090672,14045,0,1713198774,12956.922070879991,172.61409018000268,53470.17030696 2024-04-15,16:32:56.000,106,11090645,14085,0,1713198775,12956.90859826,172.68458148000354,53470.12838424001 2024-04-15,16:32:57.000,106,11090641,13925,0,1713198776,12956.989433980001,172.76212191000377,53470.17030696 2024-04-15,16:32:58.000,106,11090684,14205,0,1713198777,12956.989433980001,172.7903184300012,53470.16331984 2024-04-15,16:32:59.000,106,11090690,14725,0,1713198778,12957.023115529992,172.86080973000207,53470.156332720006 2024-04-15,16:33:00.000,106,11090634,14245,0,1713198779,12957.151105420002,172.90310450999823,53470.19825544001 2024-04-15,16:33:01.000,106,11090639,14165,0,1713198780,12957.184786969992,172.93130103000294,53470.21222968 2024-04-15,16:33:02.000,106,11090648,14285,0,1713198781,12957.218468519997,173.01589059000253,53470.24017816 2024-04-15,16:33:03.000,106,11090632,14045,0,1713198782,12957.292567930002,173.05818536999868,53470.28210088 2024-04-15,16:33:04.000,106,11090663,13965,0,1713198783,12957.359931029998,173.0863818900034,53470.303062240004 2024-04-15,16:33:05.000,106,11090676,14405,0,1713198784,12957.420557819998,173.14277492999827,53470.31703648001 2024-04-15,16:33:06.000,106,11090640,14165,0,1713198785,12957.434030439988,173.15687319000426,53470.324023600006 2024-04-15,16:33:07.000,106,11090655,14125,0,1713198786,12957.508129849994,173.21326622999914,53470.3589592 2024-04-15,16:33:08.000,106,11090687,14325,0,1713198787,12957.541811399999,173.29080665999936,53470.38690768 2024-04-15,16:33:09.000,106,11090680,14205,0,1713198788,12957.541811399999,173.30490491999808,53470.37992056 2024-04-15,16:33:10.000,106,11090597,14725,0,1713198789,12957.582229259999,173.36129796000023,53470.40786904 2024-04-15,16:33:11.000,106,11090613,14165,0,1713198790,12957.595701879989,173.41064187000302,53470.44979176 2024-04-15,16:33:12.000,106,11090669,14005,0,1713198791,12957.642856049999,173.43883839000046,53470.46376600001 2024-04-15,16:33:13.000,106,11090678,14485,0,1713198792,12957.70348284,173.50932969000132,53470.52665008 2024-04-15,16:33:14.000,106,11090651,14205,0,1713198793,12957.730428079994,173.54457533999812,53470.56158568001 2024-04-15,16:33:15.000,106,11090652,14285,0,1713198794,12957.79779117999,173.60801750999963,53470.58254704001 2024-04-15,16:33:16.000,106,11090635,14365,0,1713198795,12957.770845939995,173.67145968000113,53470.58254704001 2024-04-15,16:33:17.000,106,11090628,14325,0,1713198796,12957.831472729995,173.72080359000392,53470.63145688001 2024-04-15,16:33:18.000,106,11090672,14085,0,1713198797,12957.93925368999,173.8053931500035,53470.57555992 2024-04-15,16:33:19.000,106,11090659,14525,0,1713198798,12957.97967154999,173.86178618999838,53470.58254704001 2024-04-15,16:33:20.000,106,11090608,14005,0,1713198799,12958.053770959996,173.88293358000374,53470.57555992 2024-04-15,16:33:21.000,106,11090635,14125,0,1713198800,12958.094188819996,173.94637574999797,53470.64543112 2024-04-15,16:33:22.000,106,11090624,14125,0,1713198801,12958.10766144,173.9393266199986,53470.638444000004 2024-04-15,16:33:23.000,106,11090586,14125,0,1713198802,12958.188497160001,174.0239161799982,53470.64543112 2024-04-15,16:33:24.000,106,11090642,14285,0,1713198803,12958.208706090001,174.0239161799982,53470.68735384 2024-04-15,16:33:25.000,106,11090651,14445,0,1713198804,12958.255860259997,174.04506357000355,53470.73626368 2024-04-15,16:33:26.000,106,11090653,14005,0,1713198805,12958.255860259997,174.06621096000163,53470.69434096 2024-04-15,16:33:27.000,106,11090625,14365,0,1713198806,12958.269332880001,174.12260400000378,53470.78517352 2024-04-15,16:33:28.000,106,11090661,13965,0,1713198807,12958.276069189997,174.1367022600025,53470.813122 2024-04-15,16:33:29.000,106,11090635,14085,0,1713198808,12958.296278119997,174.14375139000185,53470.778186400006 2024-04-15,16:33:30.000,106,11090654,14085,0,1713198809,12958.343432289992,174.17899703999865,53470.813122 2024-04-15,16:33:31.000,106,11090647,13685,0,1713198810,12958.289541810002,174.17899703999865,53470.78517352 2024-04-15,16:33:32.000,106,11090610,14045,0,1713198811,12958.276069189997,174.20719356000336,53470.83408336 2024-04-15,16:33:33.000,106,11090614,14085,0,1713198812,12958.262596569992,174.186046169998,53470.79216064 2024-04-15,16:33:34.000,106,11090653,14045,0,1713198813,12958.276069189997,174.21424269000272,53470.82010912001 2024-04-15,16:33:35.000,106,11090638,13965,0,1713198814,12958.262596569992,174.22834095000144,53470.84107048 2024-04-15,16:33:36.000,106,11090633,14085,0,1713198815,12958.222178709992,174.27063573000487,53470.876006080005 2024-04-15,16:33:37.000,106,11090634,14005,0,1713198816,12958.175024539996,174.29178312000295,53470.82010912001 2024-04-15,16:33:38.000,106,11090660,14165,0,1713198817,12958.148079300001,174.29178312000295,53470.85504472 2024-04-15,16:33:39.000,106,11090623,13925,0,1713198818,12958.094188819996,174.26358659999823,53470.813122 2024-04-15,16:33:40.000,106,11090635,13965,0,1713198819,12958.06724358,174.2847339900036,53470.85504472 2024-04-15,16:33:41.000,106,11090681,14245,0,1713198820,12958.04029833999,174.27768486000423,53470.84805760001 2024-04-15,16:33:42.000,106,11090604,14125,0,1713198821,12957.972935239995,174.31293051000102,53470.86203184 2024-04-15,16:33:43.000,106,11090609,14085,0,1713198822,12957.97967154999,174.27063573000487,53470.84107048 2024-04-15,16:33:44.000,106,11090645,13885,0,1713198823,12957.98640786,174.27768486000423,53470.86203184 2024-04-15,16:33:45.000,106,11090632,13845,0,1713198824,12957.972935239995,174.24243921000016,53470.876006080005 2024-04-15,16:33:46.000,106,11090619,14085,0,1713198825,12957.972935239995,174.22129182000208,53470.876006080005 2024-04-15,16:33:47.000,106,11090666,14325,0,1713198826,12957.97967154999,174.20719356000336,53470.86203184 2024-04-15,16:33:48.000,106,11090681,14165,0,1713198827,12958.00661679,174.186046169998,53470.86901896001 2024-04-15,16:33:49.000,106,11090655,14085,0,1713198828,12957.95946261999,174.186046169998,53470.83408336 2024-04-15,16:33:50.000,106,11090657,14205,0,1713198829,12957.993144169996,174.16489877999993,53470.86901896001 2024-04-15,16:33:51.000,106,11090642,13885,0,1713198830,12957.93925368999,174.10850573999778,53470.84805760001 2024-04-15,16:33:52.000,106,11090622,14085,0,1713198831,12957.93925368999,174.10850573999778,53470.88998032 2024-04-15,16:33:53.000,106,11090635,14165,0,1713198832,12957.94599,174.04506357000355,53470.86203184 2024-04-15,16:33:54.000,106,11090643,14005,0,1713198833,12957.892099519995,174.0380144400042,53470.8829932 2024-04-15,16:33:55.000,106,11090668,13965,0,1713198834,12957.88536321,173.96752314000332,53470.89696744001 2024-04-15,16:33:56.000,106,11090627,14005,0,1713198835,12957.83820903999,173.89703184000246,53470.95985152 2024-04-15,16:33:57.000,106,11090641,14325,0,1713198836,12957.770845939995,173.89703184000246,53470.945877280006 2024-04-15,16:33:58.000,106,11090626,13885,0,1713198837,12957.750637009995,173.8053931500035,53470.90395456 2024-04-15,16:33:59.000,106,11090672,13925,0,1713198838,12957.730428079994,173.7912948900048,53470.86901896001 2024-04-15,16:34:00.000,106,11090654,14245,0,1713198839,12957.629383429994,173.77014749999944,53470.86901896001 2024-04-15,16:34:01.000,106,11090645,14325,0,1713198840,12957.622647119999,173.73490185000264,53470.91094168 2024-04-15,16:34:02.000,106,11090646,13805,0,1713198841,12957.562020329999,173.71375446000457,53470.84805760001 2024-04-15,16:34:03.000,106,11090611,14005,0,1713198842,12957.514866159989,173.69965619999857,53470.827096240006 2024-04-15,16:34:04.000,106,11090653,14205,0,1713198843,12957.427294129993,173.70670532999793,53470.89696744001 2024-04-15,16:34:05.000,106,11090642,14285,0,1713198844,12957.400348889998,173.741950980002,53470.8829932 2024-04-15,16:34:06.000,106,11090651,14245,0,1713198845,12957.319513169998,173.741950980002,53470.89696744001 2024-04-15,16:34:07.000,106,11090626,13885,0,1713198846,12957.272359000002,173.70670532999793,53470.79216064 2024-04-15,16:34:08.000,106,11090660,14245,0,1713198847,12957.252150070002,173.6785088100005,53470.84107048 2024-04-15,16:34:09.000,106,11090637,14205,0,1713198848,12957.178050659997,173.66441055000178,53470.82010912001 2024-04-15,16:34:10.000,106,11090628,14165,0,1713198849,12957.124160179992,173.65736142000242,53470.86901896001 2024-04-15,16:34:11.000,106,11090675,13965,0,1713198850,12957.144369109992,173.65031229000306,53470.84805760001 2024-04-15,16:34:12.000,106,11090607,14005,0,1713198851,12957.063533389992,173.65736142000242,53470.83408336 2024-04-15,16:34:13.000,106,11090635,14405,0,1713198852,12957.050060770001,173.65736142000242,53470.806134880004 2024-04-15,16:34:14.000,106,11090685,14045,0,1713198853,12957.023115529992,173.66441055000178,53470.79914776001 2024-04-15,16:34:15.000,106,11090659,14205,0,1713198854,12956.996170289996,173.68555793999985,53470.84107048 2024-04-15,16:34:16.000,106,11090667,14085,0,1713198855,12956.982697669991,173.65031229000306,53470.806134880004 2024-04-15,16:34:17.000,106,11090634,13805,0,1713198856,12956.949016120001,173.6785088100005,53470.79216064 2024-04-15,16:34:18.000,106,11090660,14245,0,1713198857,12956.895125639996,173.6785088100005,53470.78517352 2024-04-15,16:34:19.000,106,11090627,14125,0,1713198858,12956.861444089991,173.68555793999985,53470.778186400006 2024-04-15,16:34:20.000,106,11090661,13765,0,1713198859,12956.82102622999,173.6926070699992,53470.813122 2024-04-15,16:34:21.000,106,11090652,14205,0,1713198860,12956.76713575,173.72785272000328,53470.79914776001 2024-04-15,16:34:22.000,106,11090694,14165,0,1713198861,12956.70650896,173.71375446000457,53470.69434096 2024-04-15,16:34:23.000,106,11090689,14245,0,1713198862,12956.652618479995,173.71375446000457,53470.72927656001 2024-04-15,16:34:24.000,106,11090646,14125,0,1713198863,12956.65935478999,173.72080359000392,53470.757225040004 2024-04-15,16:34:25.000,106,11090690,14045,0,1713198864,12956.612200619995,173.72785272000328,53470.73626368 2024-04-15,16:34:26.000,106,11090650,14405,0,1713198865,12956.56504645,173.72080359000392,53470.68036672001 2024-04-15,16:34:27.000,106,11090635,14085,0,1713198866,12956.591991689995,173.70670532999793,53470.69434096 2024-04-15,16:34:28.000,106,11090622,13965,0,1713198867,12956.56504645,173.72080359000392,53470.69434096 2024-04-15,16:34:29.000,106,11090603,14085,0,1713198868,12956.591991689995,173.77014749999944,53470.659405360006 2024-04-15,16:34:30.000,106,11090703,14005,0,1713198869,12956.58525538,173.77014749999944,53470.757225040004 2024-04-15,16:34:31.000,106,11090678,14485,0,1713198870,12956.56504645,173.7912948900048,53470.6733796 2024-04-15,16:34:32.000,106,11090619,14125,0,1713198871,12956.531364899995,173.79834402000415,53470.68735384 2024-04-15,16:34:33.000,106,11090640,14245,0,1713198872,12956.52462859,173.77014749999944,53470.7432508 2024-04-15,16:34:34.000,106,11090670,14165,0,1713198873,12956.511155969994,173.77014749999944,53470.70132808001 2024-04-15,16:34:35.000,106,11090659,14125,0,1713198874,12956.47747441999,173.7912948900048,53470.757225040004 2024-04-15,16:34:36.000,106,11090647,14165,0,1713198875,12956.470738109994,173.75604924000072,53470.69434096 2024-04-15,16:34:37.000,106,11090603,14045,0,1713198876,12956.41684762999,173.741950980002,53470.63145688001 2024-04-15,16:34:38.000,106,11090645,13565,0,1713198877,12956.410111319994,173.73490185000264,53470.6733796 2024-04-15,16:34:39.000,106,11090677,13925,0,1713198878,12956.342748219999,173.76309837000008,53470.63145688001 2024-04-15,16:34:40.000,106,11090637,14365,0,1713198879,12956.336011909989,173.73490185000264,53470.589534160004 2024-04-15,16:34:41.000,106,11090667,13965,0,1713198880,12956.309066669994,173.72785272000328,53470.63145688001 2024-04-15,16:34:42.000,106,11090656,14045,0,1713198881,12956.261912499998,173.73490185000264,53470.68735384 2024-04-15,16:34:43.000,106,11090708,14205,0,1713198882,12956.255176189989,173.73490185000264,53470.68036672001 2024-04-15,16:34:44.000,106,11090706,14525,0,1713198883,12956.187813089993,173.72080359000392,53470.610495520006 2024-04-15,16:34:45.000,106,11090629,14365,0,1713198884,12956.174340469988,173.741950980002,53470.61748264 2024-04-15,16:34:46.000,106,11090648,14285,0,1713198885,12956.167604159993,173.72080359000392,53470.59652128 2024-04-15,16:34:47.000,106,11090663,14045,0,1713198886,12956.100241059998,173.75604924000072,53470.51966296 2024-04-15,16:34:48.000,106,11090647,14165,0,1713198887,12956.086768439993,173.79834402000415,53470.56158568001 2024-04-15,16:34:49.000,106,11090662,14325,0,1713198888,12956.039614269997,173.74900011000136,53470.53363720001 2024-04-15,16:34:50.000,106,11090626,14005,0,1713198889,12956.012669030002,173.76309837000008,53470.48472736001 2024-04-15,16:34:51.000,106,11090720,14045,0,1713198890,12955.965514859992,173.73490185000264,53470.50568872 2024-04-15,16:34:52.000,106,11090676,14125,0,1713198891,12955.945305929992,173.76309837000008,53470.43581752001 2024-04-15,16:34:53.000,106,11090650,14125,0,1713198892,12955.931833310002,173.7912948900048,53470.421843280004 2024-04-15,16:34:54.000,106,11090657,14085,0,1713198893,12955.891415450002,173.8053931500035,53470.41485616001 2024-04-15,16:34:55.000,106,11090697,14365,0,1713198894,12955.911624380002,173.81949141000223,53470.39389480001 2024-04-15,16:34:56.000,106,11090653,14205,0,1713198895,12955.904888069992,173.8265405400016,53470.372933440005 2024-04-15,16:34:57.000,106,11090662,14045,0,1713198896,12955.850997590001,173.83358967000095,53470.35197208 2024-04-15,16:34:58.000,106,11090625,14285,0,1713198897,12955.871206520002,173.85473705999902,53470.33799784 2024-04-15,16:34:59.000,106,11090647,14245,0,1713198898,12955.830788660001,173.85473705999902,53470.31004936 2024-04-15,16:35:00.000,106,11090650,14045,0,1713198899,12955.837524969997,173.88293358000374,53470.31004936 2024-04-15,16:35:01.000,106,11090657,13885,0,1713198900,12955.871206520002,173.90408097000181,53470.26113952 2024-04-15,16:35:02.000,106,11090636,14205,0,1713198901,12955.871206520002,173.93227748999925,53470.254152400004 2024-04-15,16:35:03.000,106,11090622,14045,0,1713198902,12955.945305929992,173.9393266199986,53470.254152400004 2024-04-15,16:35:04.000,106,11090630,14445,0,1713198903,12955.972251170002,174.00276879000012,53470.21222968 2024-04-15,16:35:05.000,106,11090675,14045,0,1713198904,12955.978987479997,173.93227748999925,53470.19825544001 2024-04-15,16:35:06.000,106,11090656,14125,0,1713198905,12955.992460100002,173.94637574999797,53470.22620392001 2024-04-15,16:35:07.000,106,11090678,14565,0,1713198906,12956.059823199997,173.9393266199986,53470.31703648001 2024-04-15,16:35:08.000,106,11090646,13965,0,1713198907,12956.073295820002,173.89703184000246,53470.24716528001 2024-04-15,16:35:09.000,106,11090643,13725,0,1713198908,12956.113713680003,173.87588445000438,53470.275113760006 2024-04-15,16:35:10.000,106,11090692,14325,0,1713198909,12956.120449989998,173.86178618999838,53470.24716528001 2024-04-15,16:35:11.000,106,11090723,14365,0,1713198910,12956.147395229993,173.85473705999902,53470.22620392001 2024-04-15,16:35:12.000,106,11090680,14005,0,1713198911,12956.127186299993,173.8406388000003,53470.23319104 2024-04-15,16:35:13.000,106,11090688,13965,0,1713198912,12956.086768439993,173.8265405400016,53470.2192168 2024-04-15,16:35:14.000,106,11090637,14365,0,1713198913,12956.100241059998,173.8053931500035,53470.24017816 2024-04-15,16:35:15.000,106,11090648,14085,0,1713198914,12956.073295820002,173.81949141000223,53470.22620392001 2024-04-15,16:35:16.000,106,11090678,14085,0,1713198915,12956.046350579993,173.7771966299988,53470.21222968 2024-04-15,16:35:17.000,106,11090654,14325,0,1713198916,12955.992460100002,173.7912948900048,53470.17030696 2024-04-15,16:35:18.000,106,11090719,14445,0,1713198917,12955.985723789992,173.74900011000136,53470.17030696 2024-04-15,16:35:19.000,106,11090684,14125,0,1713198918,12955.965514859992,173.75604924000072,53470.24716528001 2024-04-15,16:35:20.000,106,11090682,14085,0,1713198919,12955.945305929992,173.75604924000072,53470.1842812 2024-04-15,16:35:21.000,106,11090684,14045,0,1713198920,12955.938569619997,173.741950980002,53470.17030696 2024-04-15,16:35:22.000,106,11090684,14165,0,1713198921,12955.898151759997,173.75604924000072,53470.135371360004 2024-04-15,16:35:23.000,106,11090692,14205,0,1713198922,12955.891415450002,173.75604924000072,53470.19126832 2024-04-15,16:35:24.000,106,11090671,14205,0,1713198923,12955.864470209992,173.72080359000392,53470.16331984 2024-04-15,16:35:25.000,106,11090700,14045,0,1713198924,12955.857733899997,173.74900011000136,53470.17729408001 2024-04-15,16:35:26.000,106,11090669,14205,0,1713198925,12955.797107109996,173.67145968000113,53470.12838424001 2024-04-15,16:35:27.000,106,11090695,14285,0,1713198926,12955.763425559991,173.6785088100005,53470.11441 2024-04-15,16:35:28.000,106,11090665,13685,0,1713198927,12955.797107109996,173.6785088100005,53470.135371360004 2024-04-15,16:35:29.000,106,11090667,14125,0,1713198928,12955.696062459996,173.6785088100005,53470.06550016 2024-04-15,16:35:30.000,106,11090659,14205,0,1713198929,12955.682589839991,173.67145968000113,53470.06550016 2024-04-15,16:35:31.000,106,11090724,14005,0,1713198930,12955.662380909991,173.6926070699992,53470.05851304001 2024-04-15,16:35:32.000,106,11090708,14085,0,1713198931,12955.56133625999,173.6926070699992,53469.9746676 2024-04-15,16:35:33.000,106,11090700,13805,0,1713198932,12955.54786364,173.67145968000113,53470.037551680005 2024-04-15,16:35:34.000,106,11090648,13725,0,1713198933,12955.493973159995,173.67145968000113,53469.9746676 2024-04-15,16:35:35.000,106,11090664,14045,0,1713198934,12955.46702792,173.67145968000113,53469.967680480004 2024-04-15,16:35:36.000,106,11090660,14565,0,1713198935,12955.433346369995,173.6926070699992,53469.967680480004 2024-04-15,16:35:37.000,106,11090645,14165,0,1713198936,12955.41987374999,173.69965619999857,53469.94671912 2024-04-15,16:35:38.000,106,11090702,14085,0,1713198937,12955.3861922,173.72080359000392,53469.89780928 2024-04-15,16:35:39.000,106,11090681,14045,0,1713198938,12955.332301719995,173.741950980002,53469.85588656 2024-04-15,16:35:40.000,106,11090640,14085,0,1713198939,12955.31882909999,173.7912948900048,53469.88383504 2024-04-15,16:35:41.000,106,11090660,14205,0,1713198940,12955.29862016999,173.77014749999944,53469.84191232001 2024-04-15,16:35:42.000,106,11090657,14165,0,1713198941,12955.251465999994,173.8265405400016,53469.79300248001 2024-04-15,16:35:43.000,106,11090641,13965,0,1713198942,12955.271674929994,173.83358967000095,53469.81396384001 2024-04-15,16:35:44.000,106,11090647,13845,0,1713198943,12955.25820230999,173.85473705999902,53469.772041120006 2024-04-15,16:35:45.000,106,11090688,13925,0,1713198944,12955.211048139994,173.91113010000117,53469.73710552 2024-04-15,16:35:46.000,106,11090689,13645,0,1713198945,12955.231257069994,173.96047401000396,53469.72313128001 2024-04-15,16:35:47.000,106,11090663,14205,0,1713198946,12955.21778444999,173.97457227000268,53469.772041120006 2024-04-15,16:35:48.000,106,11090702,13845,0,1713198947,12955.19757551999,173.9886705300014,53469.772041120006 2024-04-15,16:35:49.000,106,11090623,13765,0,1713198948,12955.17736658999,174.0380144400042,53469.72313128001 2024-04-15,16:35:50.000,106,11090668,14405,0,1713198949,12955.157157659989,174.06621096000163,53469.653260080006 2024-04-15,16:35:51.000,106,11090675,14125,0,1713198950,12955.163893969999,174.1367022600025,53469.68819568 2024-04-15,16:35:52.000,106,11090700,14125,0,1713198951,12955.089794559994,174.186046169998,53469.63928584 2024-04-15,16:35:53.000,106,11090659,14205,0,1713198952,12955.056113009989,174.27063573000487,53469.66723432 2024-04-15,16:35:54.000,106,11090634,13965,0,1713198953,12955.062849319998,174.29178312000295,53469.61832448 2024-04-15,16:35:55.000,106,11090676,14125,0,1713198954,12955.015695149988,174.31293051000102,53469.61133736 2024-04-15,16:35:56.000,106,11090677,14005,0,1713198955,12954.982013599998,174.34112702999846,53469.56242752 2024-04-15,16:35:57.000,106,11090697,14245,0,1713198956,12954.901177879998,174.35522529000446,53469.54845328 2024-04-15,16:35:58.000,106,11090680,13845,0,1713198957,12954.854023710002,174.35522529000446,53469.54845328 2024-04-15,16:35:59.000,106,11090658,14165,0,1713198958,12954.766451679992,174.39047094000125,53469.47159496 2024-04-15,16:36:00.000,106,11090633,14005,0,1713198959,12954.739506439997,174.37637268000253,53469.45762072001 2024-04-15,16:36:01.000,106,11090659,14045,0,1713198960,12954.672143340002,174.3834218100019,53469.4506336 2024-04-15,16:36:02.000,106,11090657,14245,0,1713198961,12954.598043929996,174.3975200700006,53469.4506336 2024-04-15,16:36:03.000,106,11090707,13965,0,1713198962,12954.517208209996,174.39047094000125,53469.39473664 2024-04-15,16:36:04.000,106,11090660,13845,0,1713198963,12954.44984511,174.36932355000317,53469.436659360006 2024-04-15,16:36:05.000,106,11090672,13925,0,1713198964,12954.416163559996,174.37637268000253,53469.366788160005 2024-04-15,16:36:06.000,106,11090664,13845,0,1713198965,12954.335327839995,174.34112702999846,53469.35281392 2024-04-15,16:36:07.000,106,11090618,14205,0,1713198966,12954.274701049995,174.34112702999846,53469.366788160005 2024-04-15,16:36:08.000,106,11090674,14325,0,1713198967,12954.20733795,174.30588138000167,53469.366788160005 2024-04-15,16:36:09.000,106,11090666,14045,0,1713198968,12954.113029609995,174.31997964000038,53469.33185256 2024-04-15,16:36:10.000,106,11090687,13685,0,1713198969,12954.05913912999,174.2847339900036,53469.35281392 2024-04-15,16:36:11.000,106,11090681,14005,0,1713198970,12954.005248649999,174.26358659999823,53469.3458268 2024-04-15,16:36:12.000,106,11090640,14005,0,1713198971,12953.904203999999,174.30588138000167,53469.32486544 2024-04-15,16:36:13.000,106,11090628,14005,0,1713198972,12953.830104589993,174.2988322500023,53469.296916960004 2024-04-15,16:36:14.000,106,11090646,13965,0,1713198973,12953.776214109988,174.25653746999888,53469.31089120001 2024-04-15,16:36:15.000,106,11090657,13965,0,1713198974,12953.729059939993,174.29178312000295,53469.2759556 2024-04-15,16:36:16.000,106,11090638,13805,0,1713198975,12953.668433149993,174.27768486000423,53469.2759556 2024-04-15,16:36:17.000,106,11090646,14085,0,1713198976,12953.580861119997,174.27063573000487,53469.248007120004 2024-04-15,16:36:18.000,106,11090661,14085,0,1713198977,12953.540443259997,174.29178312000295,53469.248007120004 2024-04-15,16:36:19.000,106,11090672,14365,0,1713198978,12953.500025399997,174.2847339900036,53469.18512304 2024-04-15,16:36:20.000,106,11090665,14005,0,1713198979,12953.378771819996,174.2847339900036,53469.16416168 2024-04-15,16:36:21.000,106,11090656,14005,0,1713198980,12953.311408720001,174.2988322500023,53469.14320032001 2024-04-15,16:36:22.000,106,11090631,14205,0,1713198981,12953.284463479991,174.25653746999888,53469.150187440006 2024-04-15,16:36:23.000,106,11090633,14005,0,1713198982,12953.244045619991,174.25653746999888,53469.080316240004 2024-04-15,16:36:24.000,106,11090669,14205,0,1713198983,12953.176682519996,174.24243921000016,53469.11525184 2024-04-15,16:36:25.000,106,11090620,13885,0,1713198984,12953.116055729995,174.24243921000016,53468.9964708 2024-04-15,16:36:26.000,106,11090667,13965,0,1713198985,12953.06890156,174.17899703999865,53469.00345792001 2024-04-15,16:36:27.000,106,11090700,14205,0,1713198986,12953.0284837,174.19309530000464,53468.95454808001 2024-04-15,16:36:28.000,106,11090678,13805,0,1713198987,12952.98132952999,174.186046169998,53468.96852232 2024-04-15,16:36:29.000,106,11090639,13965,0,1713198988,12952.92743905,174.20719356000336,53468.9964708 2024-04-15,16:36:30.000,106,11090658,14085,0,1713198989,12952.88702119,174.1367022600025,53468.961535200004 2024-04-15,16:36:31.000,106,11090620,13925,0,1713198990,12952.88702119,174.14375139000185,53468.94057384 2024-04-15,16:36:32.000,106,11090684,14165,0,1713198991,12952.8263944,174.14375139000185,53468.891664 2024-04-15,16:36:33.000,106,11090627,14165,0,1713198992,12952.77924022999,174.11555487000442,53468.91961248 2024-04-15,16:36:34.000,106,11090640,14125,0,1713198993,12952.77924022999,174.06621096000163,53468.91961248 2024-04-15,16:36:35.000,106,11090647,14085,0,1713198994,12952.75903129999,174.05916183000227,53468.87070264 2024-04-15,16:36:36.000,106,11090626,14245,0,1713198995,12952.738822369989,174.05916183000227,53468.85672840001 2024-04-15,16:36:37.000,106,11090629,14045,0,1713198996,12952.718613439989,174.0521127000029,53468.863715520005 2024-04-15,16:36:38.000,106,11090650,14205,0,1713198997,12952.691668199994,174.0521127000029,53468.82877992 2024-04-15,16:36:39.000,106,11090641,14245,0,1713198998,12952.725349749999,174.0521127000029,53468.814805680006 2024-04-15,16:36:40.000,106,11090709,13965,0,1713198999,12952.684931889999,174.04506357000355,53468.80781856001 2024-04-15,16:36:41.000,106,11090636,14245,0,1713199000,12952.684931889999,174.04506357000355,53468.84974128 2024-04-15,16:36:42.000,106,11090661,13725,0,1713199001,12952.725349749999,174.0239161799982,53468.793844320004 2024-04-15,16:36:43.000,106,11090625,13845,0,1713199002,12952.732086059994,174.01686704999884,53468.78685720001 2024-04-15,16:36:44.000,106,11090679,13845,0,1713199003,12952.77924022999,173.96752314000332,53468.78685720001 2024-04-15,16:36:45.000,106,11090662,13645,0,1713199004,12952.812921779994,174.00276879000012,53468.80083144 2024-04-15,16:36:46.000,106,11090674,13925,0,1713199005,12952.812921779994,173.9886705300014,53468.793844320004 2024-04-15,16:36:47.000,106,11090663,14085,0,1713199006,12952.833130709994,173.96752314000332,53468.78685720001 2024-04-15,16:36:48.000,106,11090629,14045,0,1713199007,12952.873548569994,173.96752314000332,53468.80083144 2024-04-15,16:36:49.000,106,11090670,14005,0,1713199008,12952.88028487999,173.97457227000268,53468.80781856001 2024-04-15,16:36:50.000,106,11090626,14165,0,1713199009,12952.88028487999,173.96047401000396,53468.84275416 2024-04-15,16:36:51.000,106,11090609,14605,0,1713199010,12952.90723012,173.91817923000053,53468.80781856001 2024-04-15,16:36:52.000,106,11090687,13885,0,1713199011,12952.913966429995,173.89703184000246,53468.83576704001 2024-04-15,16:36:53.000,106,11090619,14085,0,1713199012,12952.96112059999,173.87588445000438,53468.87070264 2024-04-15,16:36:54.000,106,11090605,13885,0,1713199013,12952.98132952999,173.83358967000095,53468.891664 2024-04-15,16:36:55.000,106,11090649,14125,0,1713199014,12952.974593219995,173.83358967000095,53468.863715520005 2024-04-15,16:36:56.000,106,11090651,13765,0,1713199015,12952.994802149995,173.81244228000287,53468.87768976 2024-04-15,16:36:57.000,106,11090670,14005,0,1713199016,12952.98806584,173.76309837000008,53468.90563824001 2024-04-15,16:36:58.000,106,11090632,13885,0,1713199017,12952.98132952999,173.7912948900048,53468.84275416 2024-04-15,16:36:59.000,106,11090623,13885,0,1713199018,12953.04195631999,173.741950980002,53468.91961248 2024-04-15,16:37:00.000,106,11090658,13845,0,1713199019,12953.00153845999,173.6926070699992,53468.94057384 2024-04-15,16:37:01.000,106,11090670,14005,0,1713199020,12953.0284837,173.65736142000242,53468.96852232 2024-04-15,16:37:02.000,106,11090687,14245,0,1713199021,12953.04869263,173.60801750999963,53468.961535200004 2024-04-15,16:37:03.000,106,11090649,14045,0,1713199022,12953.0284837,173.5939192500009,53469.01044504 2024-04-15,16:37:04.000,106,11090620,14485,0,1713199023,12953.075637869995,173.55162447000475,53468.961535200004 2024-04-15,16:37:05.000,106,11090647,13965,0,1713199024,12953.08237417999,173.55162447000475,53468.97550944001 2024-04-15,16:37:06.000,106,11090584,14085,0,1713199025,12953.08237417999,173.48818230000325,53468.9964708 2024-04-15,16:37:07.000,106,11090659,13965,0,1713199026,12953.10258310999,173.44588751999981,53469.04538064 2024-04-15,16:37:08.000,106,11090608,14445,0,1713199027,12953.16994621,173.3683470899996,53469.02441928001 2024-04-15,16:37:09.000,106,11090624,13805,0,1713199028,12953.21036407,173.32605231000343,53469.066342 2024-04-15,16:37:10.000,106,11090609,13925,0,1713199029,12953.19015514,173.29785578999872,53469.101277600006 2024-04-15,16:37:11.000,106,11090595,13925,0,1713199030,12953.230573,173.20621709999978,53469.04538064 2024-04-15,16:37:12.000,106,11090669,14405,0,1713199031,12953.27099086,173.19211884000106,53469.101277600006 2024-04-15,16:37:13.000,106,11090617,13645,0,1713199032,12953.297936099996,173.12867666999955,53469.14320032001 2024-04-15,16:37:14.000,106,11090580,13805,0,1713199033,12953.338353959996,173.05113623999932,53469.12223896001 2024-04-15,16:37:15.000,106,11090678,13925,0,1713199034,12953.372035510001,173.0229397200019,53469.21307152 2024-04-15,16:37:16.000,106,11090635,14125,0,1713199035,12953.439398609997,172.95244842000102,53469.22005864001 2024-04-15,16:37:17.000,106,11090648,14325,0,1713199036,12953.479816469997,172.8749079900008,53469.23403288 2024-04-15,16:37:18.000,106,11090668,14405,0,1713199037,12953.479816469997,172.84671147000336,53469.21307152 2024-04-15,16:37:19.000,106,11090637,13885,0,1713199038,12953.500025399997,172.73392538999906,53469.22704576 2024-04-15,16:37:20.000,106,11090643,14125,0,1713199039,12953.567388499992,172.6916306100029,53469.26198136001 2024-04-15,16:37:21.000,106,11090595,13885,0,1713199040,12953.547179569992,172.6634340899982,53469.2759556 2024-04-15,16:37:22.000,106,11090625,14325,0,1713199041,12953.580861119997,172.61409018000268,53469.296916960004 2024-04-15,16:37:23.000,106,11090603,14405,0,1713199042,12953.628015289993,172.58589365999796,53469.366788160005 2024-04-15,16:37:24.000,106,11090660,14325,0,1713199043,12953.661696839998,172.52245149000373,53469.33185256 2024-04-15,16:37:25.000,106,11090608,14205,0,1713199044,12953.607806359993,172.4801567100003,53469.33883968001 2024-04-15,16:37:26.000,106,11090650,14005,0,1713199045,12953.688642079993,172.45196019000286,53469.32486544 2024-04-15,16:37:27.000,106,11090637,14045,0,1713199046,12953.708851009993,172.42376366999815,53469.35281392 2024-04-15,16:37:28.000,106,11090654,14165,0,1713199047,12953.749268869993,172.39556715000072,53469.42967224001 2024-04-15,16:37:29.000,106,11090639,14085,0,1713199048,12953.762741489998,172.33917410999857,53469.42268512 2024-04-15,16:37:30.000,106,11090632,14005,0,1713199049,12953.803159349998,172.27573194000433,53469.40172376 2024-04-15,16:37:31.000,106,11090609,13925,0,1713199050,12953.850313519994,172.24048629000026,53469.49255632 2024-04-15,16:37:32.000,106,11090649,14165,0,1713199051,12953.830104589993,172.21933890000219,53469.38774952001 2024-04-15,16:37:33.000,106,11090632,13885,0,1713199052,12953.850313519994,172.19114238000475,53469.51351768 2024-04-15,16:37:34.000,106,11090632,14165,0,1713199053,12953.897467689989,172.14884760000132,53469.50653056001 2024-04-15,16:37:35.000,106,11090623,13845,0,1713199054,12953.910940309994,172.15589673000068,53469.54845328 2024-04-15,16:37:36.000,106,11090602,14285,0,1713199055,12953.951358169994,172.11360195000452,53469.5205048 2024-04-15,16:37:37.000,106,11090682,13925,0,1713199056,12953.964830789999,172.09950368999853,53469.52749192001 2024-04-15,16:37:38.000,106,11090638,14085,0,1713199057,12954.01872126999,172.09245455999917,53469.55544040001 2024-04-15,16:37:39.000,106,11090611,13925,0,1713199058,12954.03893019999,172.0360615200043,53469.54845328 2024-04-15,16:37:40.000,106,11090632,13925,0,1713199059,12954.04566651,172.05720891000237,53469.57640176001 2024-04-15,16:37:41.000,106,11090627,14165,0,1713199060,12954.092820679994,172.0360615200043,53469.56941464 2024-04-15,16:37:42.000,106,11090680,14005,0,1713199061,12954.12650223,172.00081587000022,53469.62531160001 2024-04-15,16:37:43.000,106,11090620,13805,0,1713199062,12954.153447469995,172.01491412999894,53469.64627296001 2024-04-15,16:37:44.000,106,11090648,14485,0,1713199063,12954.20733795,172.00081587000022,53469.62531160001 2024-04-15,16:37:45.000,106,11090636,14245,0,1713199064,12954.193865329995,172.01491412999894,53469.7301184 2024-04-15,16:37:46.000,106,11090657,13885,0,1713199065,12954.234283189995,172.050159780003,53469.69518280001 2024-04-15,16:37:47.000,106,11090674,14045,0,1713199066,12954.26122842999,172.050159780003,53469.772041120006 2024-04-15,16:37:48.000,106,11090615,14045,0,1713199067,12954.32185521999,172.00786499999958,53469.7301184 2024-04-15,16:37:49.000,106,11090610,14245,0,1713199068,12954.315118909995,172.050159780003,53469.74409264001 2024-04-15,16:37:50.000,106,11090605,13845,0,1713199069,12954.355536769996,172.0854054299998,53469.69518280001 2024-04-15,16:37:51.000,106,11090634,14205,0,1713199070,12954.40269093999,172.07835630000045,53469.772041120006 2024-04-15,16:37:52.000,106,11090689,14045,0,1713199071,12954.40942725,172.0713071700011,53469.77902824 2024-04-15,16:37:53.000,106,11090632,14085,0,1713199072,12954.40269093999,172.09245455999917,53469.772041120006 2024-04-15,16:37:54.000,106,11090635,13925,0,1713199073,12954.42963618,172.1347493400026,53469.799989600004 2024-04-15,16:37:55.000,106,11090660,14165,0,1713199074,12954.416163559996,172.09950368999853,53469.79300248001 2024-04-15,16:37:56.000,106,11090645,14205,0,1713199075,12954.443108799991,172.11360195000452,53469.84191232001 2024-04-15,16:37:57.000,106,11090673,14045,0,1713199076,12954.496999279996,172.06425804000173,53469.86287368001 2024-04-15,16:37:58.000,106,11090659,13885,0,1713199077,12954.463317729991,172.0854054299998,53469.820950960006 2024-04-15,16:37:59.000,106,11090647,13805,0,1713199078,12954.496999279996,172.07835630000045,53469.89780928 2024-04-15,16:38:00.000,106,11090626,13765,0,1713199079,12954.463317729991,172.0854054299998,53469.87684792 2024-04-15,16:38:01.000,106,11090615,13725,0,1713199080,12954.483526659991,172.07835630000045,53469.95370624 2024-04-15,16:38:02.000,106,11090659,14005,0,1713199081,12954.517208209996,172.0854054299998,53469.93274488001 2024-04-15,16:38:03.000,106,11090620,13965,0,1713199082,12954.496999279996,172.09950368999853,53469.91178352001 2024-04-15,16:38:04.000,106,11090636,14085,0,1713199083,12954.456581419996,172.09245455999917,53469.94671912 2024-04-15,16:38:05.000,106,11090637,13725,0,1713199084,12954.44984511,172.09245455999917,53469.94671912 2024-04-15,16:38:06.000,106,11090688,14245,0,1713199085,12954.422899869991,172.07835630000045,53469.918770640004 2024-04-15,16:38:07.000,106,11090663,14085,0,1713199086,12954.38921832,172.09950368999853,53469.939732000006 2024-04-15,16:38:08.000,106,11090642,14045,0,1713199087,12954.375745699996,172.09245455999917,53469.9746676 2024-04-15,16:38:09.000,106,11090676,13805,0,1713199088,12954.355536769996,172.1347493400026,53469.967680480004 2024-04-15,16:38:10.000,106,11090623,14405,0,1713199089,12954.30164628999,172.12065108000388,53469.93274488001 2024-04-15,16:38:11.000,106,11090667,13965,0,1713199090,12954.3083826,172.14179847000196,53469.939732000006 2024-04-15,16:38:12.000,106,11090575,13685,0,1713199091,12954.24101949999,172.14884760000132,53469.92575776 2024-04-15,16:38:13.000,106,11090604,14045,0,1713199092,12954.24101949999,172.1840932499981,53469.89780928 2024-04-15,16:38:14.000,106,11090626,13965,0,1713199093,12954.22081056999,172.1840932499981,53469.9047964 2024-04-15,16:38:15.000,106,11090622,14125,0,1713199094,12954.173656399995,172.1840932499981,53469.8349252 2024-04-15,16:38:16.000,106,11090623,13965,0,1713199095,12954.07934805999,172.1699949899994,53469.89082216001 2024-04-15,16:38:17.000,106,11090638,13885,0,1713199096,12954.05913912999,172.1981915100041,53469.89780928 2024-04-15,16:38:18.000,106,11090611,13885,0,1713199097,12954.052402819994,172.1699949899994,53469.91178352001 2024-04-15,16:38:19.000,106,11090671,13925,0,1713199098,12954.011984959994,172.1699949899994,53469.89082216001 2024-04-15,16:38:20.000,106,11090631,13845,0,1713199099,12954.011984959994,172.20524064000347,53469.93274488001 2024-04-15,16:38:21.000,106,11090630,14045,0,1713199100,12953.971567099994,172.1840932499981,53469.918770640004 2024-04-15,16:38:22.000,106,11090656,14245,0,1713199101,12953.964830789999,172.19114238000475,53469.939732000006 2024-04-15,16:38:23.000,106,11090633,13805,0,1713199102,12953.931149239994,172.20524064000347,53469.9047964 2024-04-15,16:38:24.000,106,11090646,14245,0,1713199103,12953.910940309994,172.21228977000283,53469.91178352001 2024-04-15,16:38:25.000,106,11090617,14085,0,1713199104,12953.904203999999,172.19114238000475,53469.95370624 2024-04-15,16:38:26.000,106,11090662,14365,0,1713199105,12953.857049829989,172.27573194000433,53469.91178352001 2024-04-15,16:38:27.000,106,11090623,14005,0,1713199106,12953.830104589993,172.2686828099977,53469.88383504 2024-04-15,16:38:28.000,106,11090643,14125,0,1713199107,12953.843577209998,172.30392846000177,53469.9047964 2024-04-15,16:38:29.000,106,11090635,14085,0,1713199108,12953.789686729993,172.3321249799992,53469.89082216001 2024-04-15,16:38:30.000,106,11090645,14245,0,1713199109,12953.769477799993,172.36737063000328,53469.9047964 2024-04-15,16:38:31.000,106,11090643,13845,0,1713199110,12953.776214109988,172.39556715000072,53469.87684792 2024-04-15,16:38:32.000,106,11090640,13925,0,1713199111,12953.762741489998,172.4308128000048,53469.88383504 2024-04-15,16:38:33.000,106,11090683,13925,0,1713199112,12953.742532559998,172.52245149000373,53469.88383504 2024-04-15,16:38:34.000,106,11090634,13925,0,1713199113,12953.695378390003,172.53654975000245,53469.89082216001 2024-04-15,16:38:35.000,106,11090637,14085,0,1713199114,12953.688642079993,172.58589365999796,53469.869860800005 2024-04-15,16:38:36.000,106,11090658,14245,0,1713199115,12953.661696839998,172.64933582999947,53469.85588656 2024-04-15,16:38:37.000,106,11090628,14285,0,1713199116,12953.628015289993,172.6916306100029,53469.91178352001 2024-04-15,16:38:38.000,106,11090617,14165,0,1713199117,12953.634751600002,172.7550727800044,53469.87684792 2024-04-15,16:38:39.000,106,11090639,14165,0,1713199118,12953.580861119997,172.825564079998,53469.9047964 2024-04-15,16:38:40.000,106,11090659,14005,0,1713199119,12953.594333740002,172.84671147000336,53469.820950960006 2024-04-15,16:38:41.000,106,11090622,13845,0,1713199120,12953.520234329997,172.88195712000015,53469.820950960006 2024-04-15,16:38:42.000,106,11090657,14125,0,1713199121,12953.486552779992,172.94539929000166,53469.82793808 2024-04-15,16:38:43.000,106,11090653,13765,0,1713199122,12953.479816469997,172.9735958099991,53469.84191232001 2024-04-15,16:38:44.000,106,11090605,14245,0,1713199123,12953.419189679997,173.02998885000125,53469.869860800005 2024-04-15,16:38:45.000,106,11090646,14125,0,1713199124,12953.372035510001,173.09343102000275,53469.869860800005 2024-04-15,16:38:46.000,106,11090683,14085,0,1713199125,12953.351826580001,173.1216275400002,53469.89780928 2024-04-15,16:38:47.000,106,11090618,14165,0,1713199126,12953.304672409991,173.11457841000083,53469.8349252 2024-04-15,16:38:48.000,106,11090638,14245,0,1713199127,12953.291199790001,173.15687319000426,53469.85588656 2024-04-15,16:38:49.000,106,11090678,13805,0,1713199128,12953.25078193,173.20621709999978,53469.86287368001 2024-04-15,16:38:50.000,106,11090662,13965,0,1713199129,12953.223836689991,173.2485118800032,53469.80697672 2024-04-15,16:38:51.000,106,11090612,14325,0,1713199130,12953.203627759991,173.26965927000128,53469.78601536 2024-04-15,16:38:52.000,106,11090622,14085,0,1713199131,12953.196891449996,173.27670840000064,53469.79300248001 2024-04-15,16:38:53.000,106,11090625,14205,0,1713199132,12953.18341882999,173.35424883000087,53469.799989600004 2024-04-15,16:38:54.000,106,11090654,14005,0,1713199133,12953.14973728,173.37539621999895,53469.869860800005 2024-04-15,16:38:55.000,106,11090656,14205,0,1713199134,12953.12279203999,173.3965436100043,53469.79300248001 2024-04-15,16:38:56.000,106,11090600,14205,0,1713199135,12953.116055729995,173.45293664999917,53469.869860800005 2024-04-15,16:38:57.000,106,11090655,14045,0,1713199136,12953.055428939995,173.47408404000453,53469.772041120006 2024-04-15,16:38:58.000,106,11090642,13885,0,1713199137,12953.02174738999,173.47408404000453,53469.80697672 2024-04-15,16:38:59.000,106,11090638,13885,0,1713199138,12952.94764798,173.5304770799994,53469.69518280001 2024-04-15,16:39:00.000,106,11090681,14285,0,1713199139,12952.92743905,173.53752620999876,53469.74409264001 2024-04-15,16:39:01.000,106,11090666,13965,0,1713199140,12952.873548569994,173.57277186000283,53469.71614416 2024-04-15,16:39:02.000,106,11090618,14125,0,1713199141,12952.83986701999,173.62211576999835,53469.702169920005 2024-04-15,16:39:03.000,106,11090657,13965,0,1713199142,12952.765767609999,173.6432631600037,53469.70915704 2024-04-15,16:39:04.000,106,11090679,13885,0,1713199143,12952.705140819999,173.66441055000178,53469.69518280001 2024-04-15,16:39:05.000,106,11090652,13965,0,1713199144,12952.738822369989,173.72080359000392,53469.66723432 2024-04-15,16:39:06.000,106,11090680,14725,0,1713199145,12952.678195579989,173.741950980002,53469.70915704 2024-04-15,16:39:07.000,106,11090634,14165,0,1713199146,12952.664722959998,173.74900011000136,53469.7301184 2024-04-15,16:39:08.000,106,11090667,13925,0,1713199147,12952.597359859989,173.75604924000072,53469.68819568 2024-04-15,16:39:09.000,106,11090684,14245,0,1713199148,12952.543469379998,173.79834402000415,53469.702169920005 2024-04-15,16:39:10.000,106,11090657,14325,0,1713199149,12952.529996759993,173.81949141000223,53469.702169920005 2024-04-15,16:39:11.000,106,11090670,13845,0,1713199150,12952.503051519998,173.83358967000095,53469.653260080006 2024-04-15,16:39:12.000,106,11090612,14285,0,1713199151,12952.462633659998,173.8406388000003,53469.61133736 2024-04-15,16:39:13.000,106,11090682,14165,0,1713199152,12952.388534249993,173.8265405400016,53469.653260080006 2024-04-15,16:39:14.000,106,11090649,13725,0,1713199153,12952.375061630002,173.84768792999967,53469.61832448 2024-04-15,16:39:15.000,106,11090692,14085,0,1713199154,12952.300962219997,173.8406388000003,53469.61832448 2024-04-15,16:39:16.000,106,11090681,14245,0,1713199155,12952.287489599992,173.86178618999838,53469.59736312001 2024-04-15,16:39:17.000,106,11090640,13965,0,1713199156,12952.260544359997,173.8406388000003,53469.583388880004 2024-04-15,16:39:18.000,106,11090687,13845,0,1713199157,12952.267280669992,173.87588445000438,53469.56242752 2024-04-15,16:39:19.000,106,11090627,14045,0,1713199158,12952.226862809992,173.89703184000246,53469.54146616 2024-04-15,16:39:20.000,106,11090662,14165,0,1713199159,12952.186444949992,173.9393266199986,53469.56242752 2024-04-15,16:39:21.000,106,11090650,14245,0,1713199160,12952.193181260001,173.93227748999925,53469.54146616 2024-04-15,16:39:22.000,106,11090644,13965,0,1713199161,12952.172972330001,173.96752314000332,53469.45762072001 2024-04-15,16:39:23.000,106,11090641,14285,0,1713199162,12952.119081849996,173.93227748999925,53469.56242752 2024-04-15,16:39:24.000,106,11090631,14165,0,1713199163,12952.152763400001,173.94637574999797,53469.54146616 2024-04-15,16:39:25.000,106,11090661,13925,0,1713199164,12952.172972330001,173.96752314000332,53469.54146616 2024-04-15,16:39:26.000,106,11090668,14525,0,1713199165,12952.132554470001,173.9886705300014,53469.47858208001 2024-04-15,16:39:27.000,106,11090614,14045,0,1713199166,12952.098872919996,173.97457227000268,53469.40871088001 2024-04-15,16:39:28.000,106,11090601,14245,0,1713199167,12952.112345540001,173.99571966000076,53469.42268512 2024-04-15,16:39:29.000,106,11090634,14205,0,1713199168,12952.098872919996,174.00981791999948,53469.4506336 2024-04-15,16:39:30.000,106,11090651,14405,0,1713199169,12952.05171875,173.96752314000332,53469.40871088001 2024-04-15,16:39:31.000,106,11090655,14125,0,1713199170,12952.085400299991,173.94637574999797,53469.47159496 2024-04-15,16:39:32.000,106,11090665,14365,0,1713199171,12952.058455059996,173.94637574999797,53469.45762072001 2024-04-15,16:39:33.000,106,11090616,14245,0,1713199172,12952.05171875,173.89703184000246,53469.436659360006 2024-04-15,16:39:34.000,106,11090676,13965,0,1713199173,12952.085400299991,173.8899827100031,53469.436659360006 2024-04-15,16:39:35.000,106,11090674,14125,0,1713199174,12952.085400299991,173.87588445000438,53469.40172376 2024-04-15,16:39:36.000,106,11090629,14565,0,1713199175,12952.071927680001,173.87588445000438,53469.42268512 2024-04-15,16:39:37.000,106,11090638,14045,0,1713199176,12952.058455059996,173.86883531999774,53469.44364648 2024-04-15,16:39:38.000,106,11090664,14045,0,1713199177,12952.085400299991,173.81949141000223,53469.42967224001 2024-04-15,16:39:39.000,106,11090623,14045,0,1713199178,12952.105609229991,173.83358967000095,53469.45762072001 2024-04-15,16:39:40.000,106,11090614,13885,0,1713199179,12952.065191369991,173.79834402000415,53469.485569200006 2024-04-15,16:39:41.000,106,11090639,14245,0,1713199180,12952.085400299991,173.81244228000287,53469.4506336 2024-04-15,16:39:42.000,106,11090627,14125,0,1713199181,12952.05171875,173.79834402000415,53469.44364648 2024-04-15,16:39:43.000,106,11090618,14045,0,1713199182,12952.05171875,173.77014749999944,53469.4506336 2024-04-15,16:39:44.000,106,11090677,14365,0,1713199183,12952.044982439991,173.7771966299988,53469.49255632 2024-04-15,16:39:45.000,106,11090646,13885,0,1713199184,12952.004564579991,173.741950980002,53469.4506336 2024-04-15,16:39:46.000,106,11090680,14085,0,1713199185,12952.004564579991,173.70670532999793,53469.485569200006 2024-04-15,16:39:47.000,106,11090627,13845,0,1713199186,12951.977619339996,173.66441055000178,53469.47858208001 2024-04-15,16:39:48.000,106,11090647,14005,0,1713199187,12951.93046517,173.66441055000178,53469.47858208001 2024-04-15,16:39:49.000,106,11090685,14165,0,1713199188,12951.96414671999,173.65736142000242,53469.38774952001 2024-04-15,16:39:50.000,106,11090642,13805,0,1713199189,12951.92372885999,173.6291648999977,53469.42967224001 2024-04-15,16:39:51.000,106,11090673,14005,0,1713199190,12951.90351992999,173.615066639999,53469.464607840004 2024-04-15,16:39:52.000,106,11090593,14325,0,1713199191,12951.90351992999,173.5939192500009,53469.42268512 2024-04-15,16:39:53.000,106,11090663,14405,0,1713199192,12951.89004731,173.60096838000027,53469.464607840004 2024-04-15,16:39:54.000,106,11090660,14525,0,1713199193,12951.86983838,173.57277186000283,53469.436659360006 2024-04-15,16:39:55.000,106,11090656,14245,0,1713199194,12951.89004731,173.5586736000041,53469.436659360006 2024-04-15,16:39:56.000,106,11090647,14085,0,1713199195,12951.91025624,173.53752620999876,53469.38774952001 2024-04-15,16:39:57.000,106,11090639,14005,0,1713199196,12951.86983838,173.56572273000347,53469.42268512 2024-04-15,16:39:58.000,106,11090656,14445,0,1713199197,12951.82942052,173.5586736000041,53469.436659360006 2024-04-15,16:39:59.000,106,11090646,14285,0,1713199198,12951.84289313999,173.5586736000041,53469.485569200006 2024-04-15,16:40:00.000,106,11090674,14525,0,1713199199,12951.795738969995,173.4952314300026,53469.49255632 2024-04-15,16:40:01.000,106,11090652,14125,0,1713199200,12951.84289313999,173.48818230000325,53469.45762072001 2024-04-15,16:40:02.000,106,11090579,14125,0,1713199201,12951.836156829995,173.50932969000132,53469.436659360006 2024-04-15,16:40:03.000,106,11090664,13805,0,1713199202,12951.86310206999,173.44588751999981,53469.39473664 2024-04-15,16:40:04.000,106,11090716,14045,0,1713199203,12951.82942052,173.43883839000046,53469.436659360006 2024-04-15,16:40:05.000,106,11090627,14045,0,1713199204,12951.80247527999,173.38949447999767,53469.49255632 2024-04-15,16:40:06.000,106,11090694,14325,0,1713199205,12951.795738969995,173.38949447999767,53469.50653056001 2024-04-15,16:40:07.000,106,11090693,13925,0,1713199206,12951.78900266,173.3683470899996,53469.485569200006 2024-04-15,16:40:08.000,106,11090634,14005,0,1713199207,12951.856365759995,173.31900318000407,53469.42268512 2024-04-15,16:40:09.000,106,11090697,14285,0,1713199208,12951.815947899995,173.30490491999808,53469.3807624 2024-04-15,16:40:10.000,106,11090620,14245,0,1713199209,12951.795738969995,173.29785578999872,53469.366788160005 2024-04-15,16:40:11.000,106,11090645,14165,0,1713199210,12951.815947899995,173.26965927000128,53469.42268512 2024-04-15,16:40:12.000,106,11090667,14245,0,1713199211,12951.78900266,173.2485118800032,53469.42967224001 2024-04-15,16:40:13.000,106,11090647,14005,0,1713199212,12951.795738969995,173.26965927000128,53469.415698000004 2024-04-15,16:40:14.000,106,11090653,14005,0,1713199213,12951.82268420999,173.25556101000257,53469.436659360006 2024-04-15,16:40:15.000,106,11090660,14205,0,1713199214,12951.755321109995,173.24146275000385,53469.45762072001 2024-04-15,16:40:16.000,106,11090653,13965,0,1713199215,12951.7485848,173.19916797000042,53469.47159496 2024-04-15,16:40:17.000,106,11090671,14285,0,1713199216,12951.72163955999,173.21326622999914,53469.436659360006 2024-04-15,16:40:18.000,106,11090638,13925,0,1713199217,12951.74184848999,173.22736448999785,53469.464607840004 2024-04-15,16:40:19.000,106,11090643,14005,0,1713199218,12951.64754015,173.19211884000106,53469.534479040005 2024-04-15,16:40:20.000,106,11090662,14085,0,1713199219,12951.66101276999,173.17802058000234,53469.51351768 2024-04-15,16:40:21.000,106,11090645,14165,0,1713199220,12951.66774908,173.1357257999989,53469.49255632 2024-04-15,16:40:22.000,106,11090640,14205,0,1713199221,12951.68122169999,173.10752928000147,53469.44364648 2024-04-15,16:40:23.000,106,11090654,14205,0,1713199222,12951.654276459994,173.1004801500021,53469.42967224001 2024-04-15,16:40:24.000,106,11090638,14165,0,1713199223,12951.66774908,173.06523449999804,53469.464607840004 2024-04-15,16:40:25.000,106,11090662,14365,0,1713199224,12951.613858599994,173.06523449999804,53469.485569200006 2024-04-15,16:40:26.000,106,11090673,13965,0,1713199225,12951.613858599994,173.01589059000253,53469.40172376 2024-04-15,16:40:27.000,106,11090682,14165,0,1713199226,12951.62059490999,172.98769406999781,53469.40172376 2024-04-15,16:40:28.000,106,11090644,14045,0,1713199227,12951.60038597999,172.94539929000166,53469.3458268 2024-04-15,16:40:29.000,106,11090610,13885,0,1713199228,12951.60038597999,172.8749079900008,53469.415698000004 2024-04-15,16:40:30.000,106,11090664,14165,0,1713199229,12951.593649669994,172.81851494999864,53469.3458268 2024-04-15,16:40:31.000,106,11090647,14045,0,1713199230,12951.566704429999,172.81146581999928,53469.38774952001 2024-04-15,16:40:32.000,106,11090676,14365,0,1713199231,12951.55996811999,172.7550727800044,53469.3807624 2024-04-15,16:40:33.000,106,11090659,14325,0,1713199232,12951.586913359999,172.71277800000098,53469.37377528 2024-04-15,16:40:34.000,106,11090636,14005,0,1713199233,12951.533022879994,172.67048322000483,53469.33185256 2024-04-15,16:40:35.000,106,11090651,13805,0,1713199234,12951.53975918999,172.62113931000204,53469.40871088001 2024-04-15,16:40:36.000,106,11090706,13885,0,1713199235,12951.479132399989,172.55769714000053,53469.35281392 2024-04-15,16:40:37.000,106,11090689,13925,0,1713199236,12951.465659779999,172.50130409999838,53469.3807624 2024-04-15,16:40:38.000,106,11090660,14245,0,1713199237,12951.472396089994,172.4801567100003,53469.3458268 2024-04-15,16:40:39.000,106,11090672,14285,0,1713199238,12951.458923469989,172.4308128000048,53469.317878320006 2024-04-15,16:40:40.000,106,11090651,14365,0,1713199239,12951.425241919998,172.4167145399988,53469.38774952001 2024-04-15,16:40:41.000,106,11090638,14245,0,1713199240,12951.411769299993,172.34622323999793,53469.366788160005 2024-04-15,16:40:42.000,106,11090613,14205,0,1713199241,12951.337669889988,172.36032150000392,53469.33185256 2024-04-15,16:40:43.000,106,11090657,13965,0,1713199242,12951.330933579993,172.30392846000177,53469.33185256 2024-04-15,16:40:44.000,106,11090673,13965,0,1713199243,12951.310724649993,172.24753541999962,53469.32486544 2024-04-15,16:40:45.000,106,11090652,13965,0,1713199244,12951.263570479998,172.25458454999898,53469.296916960004 2024-04-15,16:40:46.000,106,11090654,13885,0,1713199245,12951.202943689997,172.20524064000347,53469.32486544 2024-04-15,16:40:47.000,106,11090647,14045,0,1713199246,12951.169262139992,172.1699949899994,53469.28992984001 2024-04-15,16:40:48.000,106,11090697,14205,0,1713199247,12951.095162730002,172.09245455999917,53469.268968480006 2024-04-15,16:40:49.000,106,11090650,14085,0,1713199248,12951.054744870002,172.1065528199979,53469.28992984001 2024-04-15,16:40:50.000,106,11090670,13925,0,1713199249,12951.000854389997,172.06425804000173,53469.32486544 2024-04-15,16:40:51.000,106,11090633,14285,0,1713199250,12950.933491290001,172.00786499999958,53469.23403288 2024-04-15,16:40:52.000,106,11090674,14165,0,1713199251,12950.893073430001,171.96557022000343,53469.2759556 2024-04-15,16:40:53.000,106,11090655,14565,0,1713199252,12950.893073430001,171.92327544,53469.25499424 2024-04-15,16:40:54.000,106,11090670,13805,0,1713199253,12950.818974019996,171.88098066000384,53469.24102000001 2024-04-15,16:40:55.000,106,11090659,14125,0,1713199254,12950.77181985,171.86688239999785,53469.23403288 2024-04-15,16:40:56.000,106,11090689,13725,0,1713199255,12950.717929369996,171.79639110000426,53469.22704576 2024-04-15,16:40:57.000,106,11090651,14325,0,1713199256,12950.697720439995,171.7752437099989,53469.2060844 2024-04-15,16:40:58.000,106,11090648,13885,0,1713199257,12950.616884719995,171.73294893000275,53469.22005864001 2024-04-15,16:40:59.000,106,11090690,13965,0,1713199258,12950.56973055,171.68360501999996,53469.18512304 2024-04-15,16:41:00.000,106,11090644,14005,0,1713199259,12950.56299423999,171.6272119799978,53469.10826472 2024-04-15,16:41:01.000,106,11090666,13845,0,1713199260,12950.475422209995,171.59196633000101,53469.199097280005 2024-04-15,16:41:02.000,106,11090696,13965,0,1713199261,12950.40132279999,171.58491720000166,53469.18512304 2024-04-15,16:41:03.000,106,11090638,13925,0,1713199262,12950.374377559994,171.5285241599995,53469.17114880001 2024-04-15,16:41:04.000,106,11090639,14205,0,1713199263,12950.32048707999,171.54967155000486,53469.11525184 2024-04-15,16:41:05.000,106,11090691,14085,0,1713199264,12950.266596599999,171.4932785100027,53469.1362132 2024-04-15,16:41:06.000,106,11090674,14365,0,1713199265,12950.219442429989,171.5144259000008,53469.10826472 2024-04-15,16:41:07.000,106,11090667,14245,0,1713199266,12950.199233499989,171.45803285999864,53469.11525184 2024-04-15,16:41:08.000,106,11090664,13885,0,1713199267,12950.091452539993,171.42278721000184,53469.09429048001 2024-04-15,16:41:09.000,106,11090716,13925,0,1713199268,12950.064507299998,171.40163982000377,53469.15717456 2024-04-15,16:41:10.000,106,11090640,13885,0,1713199269,12950.030825749993,171.3945906900044,53469.10826472 2024-04-15,16:41:11.000,106,11090655,13965,0,1713199270,12950.010616819993,171.42278721000184,53469.08730336 2024-04-15,16:41:12.000,106,11090707,14365,0,1713199271,12949.997144200002,171.40868895000312,53469.1362132 2024-04-15,16:41:13.000,106,11090664,13965,0,1713199272,12949.976935270002,171.41573808000248,53469.05236776001 2024-04-15,16:41:14.000,106,11090644,13965,0,1713199273,12949.963462649997,171.41573808000248,53469.07332912001 2024-04-15,16:41:15.000,106,11090660,14085,0,1713199274,12949.949990029992,171.44393459999992,53469.04538064 2024-04-15,16:41:16.000,106,11090648,13885,0,1713199275,12949.929781099992,171.44393459999992,53469.04538064 2024-04-15,16:41:17.000,106,11090710,13925,0,1713199276,12949.923044789997,171.4298363400012,53469.01044504 2024-04-15,16:41:18.000,106,11090719,13925,0,1713199277,12949.936517410002,171.4298363400012,53469.07332912001 2024-04-15,16:41:19.000,106,11090668,13765,0,1713199278,12949.929781099992,171.38754155999777,53469.066342 2024-04-15,16:41:20.000,106,11090669,13885,0,1713199279,12949.923044789997,171.37344329999905,53469.04538064 2024-04-15,16:41:21.000,106,11090666,14245,0,1713199280,12949.916308480002,171.35229591000098,53469.066342 2024-04-15,16:41:22.000,106,11090672,13805,0,1713199281,12949.896099550002,171.29590286999883,53469.05935488 2024-04-15,16:41:23.000,106,11090686,14245,0,1713199282,12949.923044789997,171.2818046100001,53469.05935488 2024-04-15,16:41:24.000,106,11090665,14045,0,1713199283,12949.943253719997,171.21131330999924,53469.08730336 2024-04-15,16:41:25.000,106,11090706,14045,0,1713199284,12949.943253719997,171.16196940000373,53469.031406400005 2024-04-15,16:41:26.000,106,11090647,14285,0,1713199285,12949.997144200002,171.14787113999773,53469.00345792001 2024-04-15,16:41:27.000,106,11090741,14005,0,1713199286,12949.983671579997,171.09147810000286,53469.031406400005 2024-04-15,16:41:28.000,106,11090651,14325,0,1713199287,12950.030825749993,171.09852723000222,53469.01743216 2024-04-15,16:41:29.000,106,11090641,14005,0,1713199288,12950.071243609993,171.04213419000007,53469.03839352 2024-04-15,16:41:30.000,106,11090645,13765,0,1713199289,12950.077979919988,171.01393767000263,53469.01044504 2024-04-15,16:41:31.000,106,11090673,13885,0,1713199290,12950.077979919988,170.99279028000456,53469.08730336 2024-04-15,16:41:32.000,106,11090664,14205,0,1713199291,12950.118397779988,170.98574114999792,53469.07332912001 2024-04-15,16:41:33.000,106,11090614,14245,0,1713199292,12950.165551949998,170.95049550000113,53469.05236776001 2024-04-15,16:41:34.000,106,11090644,13845,0,1713199293,12950.199233499989,170.89410245999898,53469.066342 2024-04-15,16:41:35.000,106,11090680,14285,0,1713199294,12950.253123979994,170.85180768000282,53469.03839352 2024-04-15,16:41:36.000,106,11090692,13805,0,1713199295,12950.293541839994,170.8095128999994,53469.066342 2024-04-15,16:41:37.000,106,11090605,13725,0,1713199296,12950.327223389999,170.8236111599981,53469.11525184 2024-04-15,16:41:38.000,106,11090644,14085,0,1713199297,12950.374377559994,170.76016899000388,53469.11525184 2024-04-15,16:41:39.000,106,11090659,14045,0,1713199298,12950.414795419994,170.75311986000452,53469.08730336 2024-04-15,16:41:40.000,106,11090689,14005,0,1713199299,12950.44174065999,170.7249233399998,53469.11525184 2024-04-15,16:41:41.000,106,11090659,14245,0,1713199300,12950.48215851999,170.689677690003,53469.11525184 2024-04-15,16:41:42.000,106,11090668,14165,0,1713199301,12950.4686859,170.66853029999766,53469.05935488 2024-04-15,16:41:43.000,106,11090701,13925,0,1713199302,12950.52257637999,170.65443203999894,53469.11525184 2024-04-15,16:41:44.000,106,11090625,14205,0,1713199303,12950.56973055,170.6614811699983,53469.12223896001 2024-04-15,16:41:45.000,106,11090713,14045,0,1713199304,12950.637093649995,170.63328465000086,53469.16416168 2024-04-15,16:41:46.000,106,11090666,14005,0,1713199305,12950.69098413,170.6262355200015,53469.17813592 2024-04-15,16:41:47.000,106,11090606,13925,0,1713199306,12950.697720439995,170.6262355200015,53469.16416168 2024-04-15,16:41:48.000,106,11090636,13805,0,1713199307,12950.75161092,170.59803900000406,53469.23403288 2024-04-15,16:41:49.000,106,11090649,14045,0,1713199308,12950.79202878,170.5909898700047,53469.23403288 2024-04-15,16:41:50.000,106,11090668,13925,0,1713199309,12950.79202878,170.54869509000127,53469.21307152 2024-04-15,16:41:51.000,106,11090665,13845,0,1713199310,12950.839182949996,170.50640030999784,53469.31089120001 2024-04-15,16:41:52.000,106,11090622,13925,0,1713199311,12950.866128189991,170.50640030999784,53469.31089120001 2024-04-15,16:41:53.000,106,11090684,14085,0,1713199312,12950.906546049991,170.45705640000233,53469.33883968001 2024-04-15,16:41:54.000,106,11090666,14045,0,1713199313,12950.933491290001,170.4641055300017,53469.39473664 2024-04-15,16:41:55.000,106,11090645,14045,0,1713199314,12950.933491290001,170.4641055300017,53469.415698000004 2024-04-15,16:41:56.000,106,11090676,14085,0,1713199315,12950.994118080001,170.4429581400036,53469.40871088001 2024-04-15,16:41:57.000,106,11090599,14245,0,1713199316,12950.994118080001,170.4429581400036,53469.47159496 2024-04-15,16:41:58.000,106,11090716,14045,0,1713199317,12951.027799629992,170.4429581400036,53469.5205048 2024-04-15,16:41:59.000,106,11090679,13805,0,1713199318,12951.048008559992,170.45000727000297,53469.44364648 2024-04-15,16:42:00.000,106,11090690,13725,0,1713199319,12951.115371660002,170.4641055300017,53469.534479040005 2024-04-15,16:42:01.000,106,11090670,14085,0,1713199320,12951.169262139992,170.47115466000105,53469.51351768 2024-04-15,16:42:02.000,106,11090657,13885,0,1713199321,12951.135580590002,170.47115466000105,53469.54845328 2024-04-15,16:42:03.000,106,11090635,14045,0,1713199322,12951.202943689997,170.49935117999848,53469.55544040001 2024-04-15,16:42:04.000,106,11090713,14285,0,1713199323,12951.189471069993,170.50640030999784,53469.54845328 2024-04-15,16:42:05.000,106,11090687,13925,0,1713199324,12951.196207380002,170.54869509000127,53469.55544040001 2024-04-15,16:42:06.000,106,11090674,13845,0,1713199325,12951.250097859993,170.53459683000256,53469.534479040005 2024-04-15,16:42:07.000,106,11090736,14125,0,1713199326,12951.229888929993,170.56984247999935,53469.56941464 2024-04-15,16:42:08.000,106,11090636,14325,0,1713199327,12951.256834170003,170.56279335,53469.56242752 2024-04-15,16:42:09.000,106,11090703,14045,0,1713199328,12951.290515719993,170.56984247999935,53469.61133736 2024-04-15,16:42:10.000,106,11090659,14245,0,1713199329,12951.330933579993,170.56279335,53469.64627296001 2024-04-15,16:42:11.000,106,11090622,14045,0,1713199330,12951.357878819988,170.56279335,53469.61832448 2024-04-15,16:42:12.000,106,11090664,14365,0,1713199331,12951.351142509993,170.58394073999807,53469.61832448 2024-04-15,16:42:13.000,106,11090704,14205,0,1713199332,12951.391560369993,170.64033378000022,53469.653260080006 2024-04-15,16:42:14.000,106,11090634,13925,0,1713199333,12951.411769299993,170.64033378000022,53469.61832448 2024-04-15,16:42:15.000,106,11090677,13885,0,1713199334,12951.418505609989,170.68262856000365,53469.66723432 2024-04-15,16:42:16.000,106,11090651,14045,0,1713199335,12951.452187159994,170.71787421000045,53469.71614416 2024-04-15,16:42:17.000,106,11090684,14045,0,1713199336,12951.438714539989,170.71787421000045,53469.66723432 2024-04-15,16:42:18.000,106,11090652,13605,0,1713199337,12951.438714539989,170.7108250800011,53469.702169920005 2024-04-15,16:42:19.000,106,11090680,14445,0,1713199338,12951.452187159994,170.71787421000045,53469.72313128001 2024-04-15,16:42:20.000,106,11090637,13965,0,1713199339,12951.465659779999,170.71787421000045,53469.74409264001 2024-04-15,16:42:21.000,106,11090658,13885,0,1713199340,12951.472396089994,170.7108250800011,53469.772041120006 2024-04-15,16:42:22.000,106,11090704,13885,0,1713199341,12951.458923469989,170.70377595000173,53469.772041120006 2024-04-15,16:42:23.000,106,11090662,14005,0,1713199342,12951.485868709999,170.7108250800011,53469.78601536 2024-04-15,16:42:24.000,106,11090628,14085,0,1713199343,12951.479132399989,170.7108250800011,53469.81396384001 2024-04-15,16:42:25.000,106,11090667,14125,0,1713199344,12951.485868709999,170.69672682000237,53469.772041120006 2024-04-15,16:42:26.000,106,11090653,13805,0,1713199345,12951.506077639999,170.66853029999766,53469.799989600004 2024-04-15,16:42:27.000,106,11090698,13925,0,1713199346,12951.465659779999,170.7108250800011,53469.86287368001 2024-04-15,16:42:28.000,106,11090659,13765,0,1713199347,12951.479132399989,170.68262856000365,53469.799989600004 2024-04-15,16:42:29.000,106,11090654,14285,0,1713199348,12951.479132399989,170.64738290999958,53469.84191232001 2024-04-15,16:42:30.000,106,11090664,13845,0,1713199349,12951.485868709999,170.61918639000214,53469.8349252 2024-04-15,16:42:31.000,106,11090668,13885,0,1713199350,12951.479132399989,170.6262355200015,53469.8349252 2024-04-15,16:42:32.000,106,11090693,13805,0,1713199351,12951.499341329989,170.5909898700047,53469.86287368001 2024-04-15,16:42:33.000,106,11090671,14005,0,1713199352,12951.55996811999,170.5909898700047,53469.89780928 2024-04-15,16:42:34.000,106,11090642,14125,0,1713199353,12951.55996811999,170.56984247999935,53469.9047964 2024-04-15,16:42:35.000,106,11090668,13925,0,1713199354,12951.512813949994,170.58394073999807,53469.88383504 2024-04-15,16:42:36.000,106,11090669,14045,0,1713199355,12951.506077639999,170.56279335,53469.92575776 2024-04-15,16:42:37.000,106,11090679,14525,0,1713199356,12951.53975918999,170.56984247999935,53469.91178352001 2024-04-15,16:42:38.000,106,11090648,14045,0,1713199357,12951.533022879994,170.50640030999784,53469.96069336001 2024-04-15,16:42:39.000,106,11090645,13965,0,1713199358,12951.519550259989,170.54869509000127,53469.95370624 2024-04-15,16:42:40.000,106,11090704,13685,0,1713199359,12951.526286569999,170.5275477000032,53469.94671912 2024-04-15,16:42:41.000,106,11090672,14045,0,1713199360,12951.573440739994,170.49935117999848,53469.94671912 2024-04-15,16:42:42.000,106,11090653,14005,0,1713199361,12951.53975918999,170.49935117999848,53469.91178352001 2024-04-15,16:42:43.000,106,11090697,13885,0,1713199362,12951.53975918999,170.4782037900004,53469.98165472001 2024-04-15,16:42:44.000,106,11090644,14005,0,1713199363,12951.55996811999,170.4782037900004,53469.94671912 2024-04-15,16:42:45.000,106,11090633,14045,0,1713199364,12951.60038597999,170.45705640000233,53469.99562896 2024-04-15,16:42:46.000,106,11090650,14005,0,1713199365,12951.55996811999,170.45000727000297,53469.94671912 2024-04-15,16:42:47.000,106,11090631,13965,0,1713199366,12951.58017704999,170.45000727000297,53470.00960320001 2024-04-15,16:42:48.000,106,11090718,14245,0,1713199367,12951.53975918999,170.4147616199989,53469.967680480004 2024-04-15,16:42:49.000,106,11090664,14165,0,1713199368,12951.593649669994,170.42181074999826,53469.98165472001 2024-04-15,16:42:50.000,106,11090682,14285,0,1713199369,12951.546495499999,170.45705640000233,53469.939732000006 2024-04-15,16:42:51.000,106,11090625,14245,0,1713199370,12951.566704429999,170.43590901000425,53469.98165472001 2024-04-15,16:42:52.000,106,11090676,14165,0,1713199371,12951.60712229,170.43590901000425,53469.96069336001 2024-04-15,16:42:53.000,106,11090652,13925,0,1713199372,12951.593649669994,170.4288598800049,53469.95370624 2024-04-15,16:42:54.000,106,11090662,14165,0,1713199373,12951.62733122,170.45705640000233,53469.9746676 2024-04-15,16:42:55.000,106,11090641,14125,0,1713199374,12951.62059490999,170.45000727000297,53469.96069336001 2024-04-15,16:42:56.000,106,11090675,13845,0,1713199375,12951.62733122,170.40771248999954,53469.98165472001 2024-04-15,16:42:57.000,106,11090656,14205,0,1713199376,12951.68122169999,170.40066336000018,53470.01659032 2024-04-15,16:42:58.000,106,11090644,13765,0,1713199377,12951.70816694,170.37246684000274,53469.9746676 2024-04-15,16:42:59.000,106,11090649,13965,0,1713199378,12951.72163955999,170.35836858000403,53470.05851304001 2024-04-15,16:43:00.000,106,11090692,14085,0,1713199379,12951.714903249995,170.32312292999995,53470.07248728 2024-04-15,16:43:01.000,106,11090642,13725,0,1713199380,12951.714903249995,170.3160738000006,53470.09344864 2024-04-15,16:43:02.000,106,11090661,14085,0,1713199381,12951.775530039995,170.28787728000316,53470.086461520004 2024-04-15,16:43:03.000,106,11090649,13765,0,1713199382,12951.795738969995,170.27377902000444,53470.05851304001 2024-04-15,16:43:04.000,106,11090645,14285,0,1713199383,12951.815947899995,170.23853337000037,53470.03056456001 2024-04-15,16:43:05.000,106,11090638,13965,0,1713199384,12951.856365759995,170.23853337000037,53470.03056456001 2024-04-15,16:43:06.000,106,11090668,13845,0,1713199385,12951.86310206999,170.18918946000485,53470.05851304001 2024-04-15,16:43:07.000,106,11090659,14085,0,1713199386,12951.896783619995,170.14689468000142,53470.11441 2024-04-15,16:43:08.000,106,11090653,13765,0,1713199387,12951.937201479996,170.118698160004,53470.12838424001 2024-04-15,16:43:09.000,106,11090680,14205,0,1713199388,12951.916992549995,170.05525599000248,53470.07947440001 2024-04-15,16:43:10.000,106,11090716,14285,0,1713199389,12951.96414671999,170.04115773000376,53470.12139712 2024-04-15,16:43:11.000,106,11090636,14165,0,1713199390,12951.99109196,170.0200103399984,53470.107422880006 2024-04-15,16:43:12.000,106,11090659,14205,0,1713199391,12952.038246129996,169.9847646900016,53470.17729408001 2024-04-15,16:43:13.000,106,11090598,13925,0,1713199392,12952.065191369991,169.9213225200001,53470.156332720006 2024-04-15,16:43:14.000,106,11090686,13845,0,1713199393,12952.085400299991,169.93542077999882,53470.14235848 2024-04-15,16:43:15.000,106,11090695,14485,0,1713199394,12952.119081849996,169.8578803499986,53470.12139712 2024-04-15,16:43:16.000,106,11090666,13925,0,1713199395,12952.119081849996,169.8719786100046,53470.19126832 2024-04-15,16:43:17.000,106,11090599,13965,0,1713199396,12952.132554470001,169.83673296000052,53470.1842812 2024-04-15,16:43:18.000,106,11090683,14205,0,1713199397,12952.152763400001,169.81558557000244,53470.156332720006 2024-04-15,16:43:19.000,106,11090661,14325,0,1713199398,12952.132554470001,169.80148731000372,53470.1842812 2024-04-15,16:43:20.000,106,11090644,13645,0,1713199399,12952.092136610001,169.78033991999837,53470.1842812 2024-04-15,16:43:21.000,106,11090654,14125,0,1713199400,12952.112345540001,169.773290789999,53470.23319104 2024-04-15,16:43:22.000,106,11090699,14125,0,1713199401,12952.105609229991,169.7239468800035,53470.24017816 2024-04-15,16:43:23.000,106,11090611,14085,0,1713199402,12952.071927680001,169.70984862000478,53470.26812664001 2024-04-15,16:43:24.000,106,11090657,14045,0,1713199403,12952.065191369991,169.69575035999878,53470.26812664001 2024-04-15,16:43:25.000,106,11090597,13885,0,1713199404,12952.044982439991,169.68870122999942,53470.29607512001 2024-04-15,16:43:26.000,106,11090623,14045,0,1713199405,12952.01130089,169.69575035999878,53470.31703648001 2024-04-15,16:43:27.000,106,11090610,14325,0,1713199406,12952.071927680001,169.68165210000006,53470.31703648001 2024-04-15,16:43:28.000,106,11090632,14005,0,1713199407,12952.01130089,169.68165210000006,53470.3589592 2024-04-15,16:43:29.000,106,11090591,13925,0,1713199408,12951.977619339996,169.660504710002,53470.35197208 2024-04-15,16:43:30.000,106,11090639,14405,0,1713199409,12951.937201479996,169.63230819000455,53470.324023600006 2024-04-15,16:43:31.000,106,11090596,14005,0,1713199410,12951.937201479996,169.63230819000455,53470.28210088 2024-04-15,16:43:32.000,106,11090651,13925,0,1713199411,12951.876574689995,169.61820992999856,53470.33101072 2024-04-15,16:43:33.000,106,11090612,13885,0,1713199412,12951.856365759995,169.6111607999992,53470.289088 2024-04-15,16:43:34.000,106,11090651,13805,0,1713199413,12951.86310206999,169.6111607999992,53470.33101072 2024-04-15,16:43:35.000,106,11090624,14165,0,1713199414,12951.82268420999,169.5265712399996,53470.24716528001 2024-04-15,16:43:36.000,106,11090635,14405,0,1713199415,12951.80921159,169.53362036999897,53470.31703648001 2024-04-15,16:43:37.000,106,11090653,14205,0,1713199416,12951.78900266,169.53362036999897,53470.35197208 2024-04-15,16:43:38.000,106,11090617,14245,0,1713199417,12951.76879373,169.58296428000176,53470.31004936 2024-04-15,16:43:39.000,106,11090650,13845,0,1713199418,12951.72837587,169.56181689000368,53470.29607512001 2024-04-15,16:43:40.000,106,11090654,13805,0,1713199419,12951.735112179995,169.5759151500024,53470.24017816 2024-04-15,16:43:41.000,106,11090647,13885,0,1713199420,12951.74184848999,169.53362036999897,53470.33101072 2024-04-15,16:43:42.000,106,11090657,14445,0,1713199421,12951.694694319995,169.5124729800009,53470.31004936 2024-04-15,16:43:43.000,106,11090629,14125,0,1713199422,12951.70816694,169.53362036999897,53470.31004936 2024-04-15,16:43:44.000,106,11090618,13885,0,1713199423,12951.68122169999,169.5124729800009,53470.31703648001 2024-04-15,16:43:45.000,106,11090644,13725,0,1713199424,12951.64080383999,169.53362036999897,53470.324023600006 2024-04-15,16:43:46.000,106,11090618,13925,0,1713199425,12951.634067529994,169.53362036999897,53470.33799784 2024-04-15,16:43:47.000,106,11090636,13925,0,1713199426,12951.593649669994,169.5477186299977,53470.31004936 2024-04-15,16:43:48.000,106,11090692,13965,0,1713199427,12951.573440739994,169.50542385000153,53470.324023600006 2024-04-15,16:43:49.000,106,11090649,14165,0,1713199428,12951.512813949994,169.49132559000282,53470.275113760006 2024-04-15,16:43:50.000,106,11090640,14245,0,1713199429,12951.526286569999,169.49837472000218,53470.26113952 2024-04-15,16:43:51.000,106,11090660,14005,0,1713199430,12951.499341329989,169.48427646000346,53470.29607512001 2024-04-15,16:43:52.000,106,11090647,14085,0,1713199431,12951.465659779999,169.4631290699981,53470.24716528001 2024-04-15,16:43:53.000,106,11090628,13765,0,1713199432,12951.445450849998,169.45607993999874,53470.26113952 2024-04-15,16:43:54.000,106,11090645,14085,0,1713199433,12951.425241919998,169.43493255000067,53470.22620392001 2024-04-15,16:43:55.000,106,11090655,13885,0,1713199434,12951.418505609989,169.48427646000346,53470.26113952 2024-04-15,16:43:56.000,106,11090572,14085,0,1713199435,12951.431978229994,169.4137851600026,53470.24017816 2024-04-15,16:43:57.000,106,11090630,13645,0,1713199436,12951.411769299993,169.37149037999916,53470.205242560005 2024-04-15,16:43:58.000,106,11090682,13885,0,1713199437,12951.384824059998,169.38558863999788,53470.21222968 2024-04-15,16:43:59.000,106,11090634,13565,0,1713199438,12951.357878819988,169.40673603000323,53470.205242560005 2024-04-15,16:44:00.000,106,11090630,14045,0,1713199439,12951.303988339998,169.37853950999852,53470.1842812 2024-04-15,16:44:01.000,106,11090645,13885,0,1713199440,12951.283779409998,169.329195600003,53470.17729408001 2024-04-15,16:44:02.000,106,11090669,14085,0,1713199441,12951.243361549998,169.34329386000172,53470.23319104 2024-04-15,16:44:03.000,106,11090665,13925,0,1713199442,12951.250097859993,169.329195600003,53470.24017816 2024-04-15,16:44:04.000,106,11090646,13725,0,1713199443,12951.182734759997,169.30804820999765,53470.23319104 2024-04-15,16:44:05.000,106,11090683,14245,0,1713199444,12951.202943689997,169.2798516900002,53470.24017816 2024-04-15,16:44:06.000,106,11090621,13725,0,1713199445,12951.122107969997,169.25870430000214,53470.24017816 2024-04-15,16:44:07.000,106,11090669,14245,0,1713199446,12951.095162730002,169.27280256000086,53470.254152400004 2024-04-15,16:44:08.000,106,11090660,13965,0,1713199447,12951.108635349992,169.27280256000086,53470.2192168 2024-04-15,16:44:09.000,106,11090628,14085,0,1713199448,12951.061481179997,169.2657534300015,53470.17030696 2024-04-15,16:44:10.000,106,11090649,13925,0,1713199449,12951.054744870002,169.23755691000406,53470.2192168 2024-04-15,16:44:11.000,106,11090605,13805,0,1713199450,12950.994118080001,169.25165517000278,53470.22620392001 2024-04-15,16:44:12.000,106,11090648,14605,0,1713199451,12951.000854389997,169.24460604000342,53470.16331984 2024-04-15,16:44:13.000,106,11090630,14005,0,1713199452,12950.973909150001,169.3009990799983,53470.21222968 2024-04-15,16:44:14.000,106,11090656,13965,0,1713199453,12950.953700220001,169.28690081999957,53470.1842812 2024-04-15,16:44:15.000,106,11090654,13965,0,1713199454,12950.960436529997,169.25870430000214,53470.22620392001 2024-04-15,16:44:16.000,106,11090670,14045,0,1713199455,12950.973909150001,169.25165517000278,53470.11441 2024-04-15,16:44:17.000,106,11090667,13885,0,1713199456,12951.021063319997,169.2657534300015,53470.16331984 2024-04-15,16:44:18.000,106,11090638,13925,0,1713199457,12950.994118080001,169.3009990799983,53470.16331984 2024-04-15,16:44:19.000,106,11090621,14245,0,1713199458,12950.920018669996,169.33624473000236,53470.10043576001 2024-04-15,16:44:20.000,106,11090604,13805,0,1713199459,12950.920018669996,169.32214647000364,53470.135371360004 2024-04-15,16:44:21.000,106,11090630,14125,0,1713199460,12950.913282360001,169.35739212000044,53470.156332720006 2024-04-15,16:44:22.000,106,11090636,14325,0,1713199461,12950.866128189991,169.37149037999916,53470.09344864 2024-04-15,16:44:23.000,106,11090658,14205,0,1713199462,12950.879600809996,169.40673603000323,53470.037551680005 2024-04-15,16:44:24.000,106,11090603,14365,0,1713199463,12950.839182949996,169.44903080999939,53470.107422880006 2024-04-15,16:44:25.000,106,11090643,13885,0,1713199464,12950.778556159996,169.48427646000346,53470.086461520004 2024-04-15,16:44:26.000,106,11090632,14325,0,1713199465,12950.785292469991,169.5124729800009,53470.02357744 2024-04-15,16:44:27.000,106,11090660,13925,0,1713199466,12950.785292469991,169.53362036999897,53470.037551680005 2024-04-15,16:44:28.000,106,11090616,13725,0,1713199467,12950.71119306,169.60411166999984,53470.06550016 2024-04-15,16:44:29.000,106,11090610,13885,0,1713199468,12950.69098413,169.61820992999856,53470.02357744 2024-04-15,16:44:30.000,106,11090618,13565,0,1713199469,12950.64382995999,169.60411166999984,53469.99562896 2024-04-15,16:44:31.000,106,11090648,13845,0,1713199470,12950.63035734,169.63230819000455,53470.00261608 2024-04-15,16:44:32.000,106,11090612,13725,0,1713199471,12950.596675789995,169.660504710002,53469.9746676 2024-04-15,16:44:33.000,106,11090625,13885,0,1713199472,12950.54278530999,169.66755384000135,53469.9746676 2024-04-15,16:44:34.000,106,11090607,14325,0,1713199473,12950.52931269,169.68870122999942,53469.99562896 2024-04-15,16:44:35.000,106,11090658,14205,0,1713199474,12950.46194958999,169.71689775000414,53469.967680480004 2024-04-15,16:44:36.000,106,11090646,13845,0,1713199475,12950.48215851999,169.74509427000157,53469.98165472001 2024-04-15,16:44:37.000,106,11090670,13925,0,1713199476,12950.50910376,169.74509427000157,53469.939732000006 2024-04-15,16:44:38.000,106,11090675,14365,0,1713199477,12950.475422209995,169.773290789999,53469.9047964 2024-04-15,16:44:39.000,106,11090663,14245,0,1713199478,12950.414795419994,169.7591925300003,53469.8349252 2024-04-15,16:44:40.000,106,11090663,13925,0,1713199479,12950.40805911,169.78738904999773,53469.869860800005 2024-04-15,16:44:41.000,106,11090634,14045,0,1713199480,12950.40132279999,169.76624165999965,53469.81396384001 2024-04-15,16:44:42.000,106,11090653,13965,0,1713199481,12950.367641249999,169.78738904999773,53469.84889944 2024-04-15,16:44:43.000,106,11090653,13805,0,1713199482,12950.36090493999,169.78033991999837,53469.79300248001 2024-04-15,16:44:44.000,106,11090655,13805,0,1713199483,12950.34069600999,169.773290789999,53469.78601536 2024-04-15,16:44:45.000,106,11090639,14165,0,1713199484,12950.36090493999,169.80853644000308,53469.74409264001 2024-04-15,16:44:46.000,106,11090634,13925,0,1713199485,12950.333959699994,169.80148731000372,53469.77902824 2024-04-15,16:44:47.000,106,11090647,14085,0,1713199486,12950.307014459999,169.80148731000372,53469.71614416 2024-04-15,16:44:48.000,106,11090659,14285,0,1713199487,12950.307014459999,169.78738904999773,53469.772041120006 2024-04-15,16:44:49.000,106,11090641,13885,0,1713199488,12950.313750769994,169.79443818000436,53469.75806688 2024-04-15,16:44:50.000,106,11090647,14085,0,1713199489,12950.293541839994,169.78033991999837,53469.72313128001 2024-04-15,16:44:51.000,106,11090589,13965,0,1713199490,12950.280069219989,169.78738904999773,53469.71614416 2024-04-15,16:44:52.000,106,11090592,14245,0,1713199491,12950.226178739998,169.81558557000244,53469.68819568 2024-04-15,16:44:53.000,106,11090638,14285,0,1713199492,12950.239651359989,169.80853644000308,53469.653260080006 2024-04-15,16:44:54.000,106,11090620,13645,0,1713199493,12950.212706119994,169.79443818000436,53469.66723432 2024-04-15,16:44:55.000,106,11090661,14165,0,1713199494,12950.172288259993,169.78033991999837,53469.6602472 2024-04-15,16:44:56.000,106,11090591,14125,0,1713199495,12950.158815639988,169.78033991999837,53469.68819568 2024-04-15,16:44:57.000,106,11090640,14205,0,1713199496,12950.158815639988,169.78033991999837,53469.69518280001 2024-04-15,16:44:58.000,106,11090640,14085,0,1713199497,12950.131870399993,169.82968383000116,53469.61832448 2024-04-15,16:44:59.000,106,11090620,13925,0,1713199498,12950.111661469993,169.80853644000308,53469.61133736 2024-04-15,16:45:00.000,106,11090635,14085,0,1713199499,12950.091452539993,169.8226347000018,53469.62531160001 2024-04-15,16:45:01.000,106,11090629,14045,0,1713199500,12950.057770990003,169.83673296000052,53469.604350240006 2024-04-15,16:45:02.000,106,11090626,13805,0,1713199501,12950.077979919988,169.85083121999924,53469.55544040001 2024-04-15,16:45:03.000,106,11090623,14045,0,1713199502,12950.091452539993,169.90017513000203,53469.590376 2024-04-15,16:45:04.000,106,11090667,13605,0,1713199503,12950.084716229998,169.93542077999882,53469.57640176001 2024-04-15,16:45:05.000,106,11090635,14205,0,1713199504,12950.064507299998,169.94951904000482,53469.57640176001 2024-04-15,16:45:06.000,106,11090632,14165,0,1713199505,12950.024089439998,169.97771556000225,53469.5205048 2024-04-15,16:45:07.000,106,11090632,13925,0,1713199506,12950.084716229998,169.99886295000033,53469.55544040001 2024-04-15,16:45:08.000,106,11090644,14285,0,1713199507,12950.044298369998,170.05525599000248,53469.5205048 2024-04-15,16:45:09.000,106,11090656,14045,0,1713199508,12950.057770990003,170.04820686000312,53469.534479040005 2024-04-15,16:45:10.000,106,11090633,13645,0,1713199509,12950.071243609993,170.0693542500012,53469.464607840004 2024-04-15,16:45:11.000,106,11090671,13925,0,1713199510,12950.051034679993,170.104599899998,53469.47159496 2024-04-15,16:45:12.000,106,11090640,13765,0,1713199511,12950.071243609993,170.104599899998,53469.485569200006 2024-04-15,16:45:13.000,106,11090625,13965,0,1713199512,12950.051034679993,170.13984555000206,53469.45762072001 2024-04-15,16:45:14.000,106,11090657,14205,0,1713199513,12950.030825749993,170.13984555000206,53469.42268512 2024-04-15,16:45:15.000,106,11090654,13565,0,1713199514,12950.037562060003,170.1680420699995,53469.4506336 2024-04-15,16:45:16.000,106,11090638,14165,0,1713199515,12950.017353130002,170.18214032999822,53469.40172376 2024-04-15,16:45:17.000,106,11090640,14045,0,1713199516,12949.983671579997,170.21033685000293,53469.40871088001 2024-04-15,16:45:18.000,106,11090653,14045,0,1713199517,12949.970198959993,170.22443511000165,53469.40172376 2024-04-15,16:45:19.000,106,11090669,14245,0,1713199518,12949.983671579997,170.231484240001,53469.39473664 2024-04-15,16:45:20.000,106,11090681,14245,0,1713199519,12949.956726340002,170.2667298899978,53469.415698000004 2024-04-15,16:45:21.000,106,11090641,14125,0,1713199520,12949.916308480002,170.2526316299991,53469.39473664 2024-04-15,16:45:22.000,106,11090631,14445,0,1713199521,12949.896099550002,170.27377902000444,53469.415698000004 2024-04-15,16:45:23.000,106,11090712,14045,0,1713199522,12949.842209069997,170.2667298899978,53469.3807624 2024-04-15,16:45:24.000,106,11090615,14085,0,1713199523,12949.828736449992,170.25968075999845,53469.35980104001 2024-04-15,16:45:25.000,106,11090657,13805,0,1713199524,12949.788318589992,170.25968075999845,53469.3458268 2024-04-15,16:45:26.000,106,11090671,14085,0,1713199525,12949.788318589992,170.27377902000444,53469.42268512 2024-04-15,16:45:27.000,106,11090637,14205,0,1713199526,12949.727691799992,170.29492641000252,53469.37377528 2024-04-15,16:45:28.000,106,11090617,13925,0,1713199527,12949.694010250001,170.27377902000444,53469.31089120001 2024-04-15,16:45:29.000,106,11090657,14245,0,1713199528,12949.633383460001,170.28787728000316,53469.317878320006 2024-04-15,16:45:30.000,106,11090662,14165,0,1713199529,12949.599701909996,170.23853337000037,53469.30390408 2024-04-15,16:45:31.000,106,11090634,14245,0,1713199530,12949.5929656,170.231484240001,53469.35281392 2024-04-15,16:45:32.000,106,11090594,14045,0,1713199531,12949.559284049996,170.2173859800023,53469.33185256 2024-04-15,16:45:33.000,106,11090666,14365,0,1713199532,12949.49192095,170.1962385900042,53469.317878320006 2024-04-15,16:45:34.000,106,11090660,13925,0,1713199533,12949.46497570999,170.17509119999886,53469.31089120001 2024-04-15,16:45:35.000,106,11090666,14285,0,1713199534,12949.41108523,170.1680420699995,53469.30390408 2024-04-15,16:45:36.000,106,11090642,14445,0,1713199535,12949.38413998999,170.14689468000142,53469.28992984001 2024-04-15,16:45:37.000,106,11090607,14245,0,1713199536,12949.35045844,170.15394381000078,53469.268968480006 2024-04-15,16:45:38.000,106,11090614,13765,0,1713199537,12949.316776889995,170.1327964200027,53469.2759556 2024-04-15,16:45:39.000,106,11090614,14565,0,1713199538,12949.26962272,170.09050163999927,53469.248007120004 2024-04-15,16:45:40.000,106,11090655,14085,0,1713199539,12949.22246854999,170.09050163999927,53469.22704576 2024-04-15,16:45:41.000,106,11090640,14325,0,1713199540,12949.18205068999,170.09050163999927,53469.23403288 2024-04-15,16:45:42.000,106,11090628,13885,0,1713199541,12949.188787,170.07640338000056,53469.19211016001 2024-04-15,16:45:43.000,106,11090647,13925,0,1713199542,12949.14163282999,170.06230512000184,53469.21307152 2024-04-15,16:45:44.000,106,11090636,14245,0,1713199543,12949.114687589994,170.02705946999777,53469.21307152 2024-04-15,16:45:45.000,106,11090674,13885,0,1713199544,12949.054060799994,170.04115773000376,53469.17813592 2024-04-15,16:45:46.000,106,11090650,14085,0,1713199545,12949.054060799994,169.97771556000225,53469.11525184 2024-04-15,16:45:47.000,106,11090637,13885,0,1713199546,12949.027115559998,169.97771556000225,53469.18512304 2024-04-15,16:45:48.000,106,11090653,14045,0,1713199547,12949.033851869994,169.95656817000418,53469.150187440006 2024-04-15,16:45:49.000,106,11090626,14045,0,1713199548,12949.006906629998,169.94951904000482,53469.15717456 2024-04-15,16:45:50.000,106,11090682,14085,0,1713199549,12948.993434009994,169.91427339000074,53469.14320032001 2024-04-15,16:45:51.000,106,11090673,14045,0,1713199550,12948.959752459989,169.8860768700033,53469.10826472 2024-04-15,16:45:52.000,106,11090607,14085,0,1713199551,12948.946279839998,169.8719786100046,53469.101277600006 2024-04-15,16:45:53.000,106,11090630,14205,0,1713199552,12948.953016149993,169.83673296000052,53469.09429048001 2024-04-15,16:45:54.000,106,11090665,13805,0,1713199553,12948.905861979998,169.83673296000052,53469.066342 2024-04-15,16:45:55.000,106,11090630,14125,0,1713199554,12948.939543529988,169.80148731000372,53469.101277600006 2024-04-15,16:45:56.000,106,11090650,14245,0,1713199555,12948.966488769998,169.773290789999,53469.080316240004 2024-04-15,16:45:57.000,106,11090631,14405,0,1713199556,12948.919334599988,169.7591925300003,53469.04538064 2024-04-15,16:45:58.000,106,11090635,13885,0,1713199557,12948.939543529988,169.71689775000414,53469.03839352 2024-04-15,16:45:59.000,106,11090669,14085,0,1713199558,12948.912598289993,169.71689775000414,53469.01743216 2024-04-15,16:46:00.000,106,11090645,14325,0,1713199559,12948.946279839998,169.68165210000006,53469.02441928001 2024-04-15,16:46:01.000,106,11090627,14205,0,1713199560,12948.912598289993,169.64640645000327,53468.9964708 2024-04-15,16:46:02.000,106,11090652,14045,0,1713199561,12948.919334599988,169.63230819000455,53468.961535200004 2024-04-15,16:46:03.000,106,11090674,14045,0,1713199562,12948.885653049998,169.6111607999992,53468.98948368 2024-04-15,16:46:04.000,106,11090608,14045,0,1713199563,12948.872180429993,169.55476776000432,53468.96852232 2024-04-15,16:46:05.000,106,11090677,13885,0,1713199564,12948.912598289993,169.56181689000368,53469.04538064 2024-04-15,16:46:06.000,106,11090647,13965,0,1713199565,12948.912598289993,169.5477186299977,53469.05935488 2024-04-15,16:46:07.000,106,11090573,14285,0,1713199566,12948.926070909998,169.56181689000368,53469.03839352 2024-04-15,16:46:08.000,106,11090625,13965,0,1713199567,12948.912598289993,169.53362036999897,53469.07332912001 2024-04-15,16:46:09.000,106,11090653,14165,0,1713199568,12948.939543529988,169.50542385000153,53469.02441928001 2024-04-15,16:46:10.000,106,11090658,14365,0,1713199569,12948.932807219993,169.5265712399996,53469.04538064 2024-04-15,16:46:11.000,106,11090651,14325,0,1713199570,12948.892389359993,169.51952211000025,53469.04538064 2024-04-15,16:46:12.000,106,11090593,13725,0,1713199571,12948.885653049998,169.49837472000218,53469.01743216 2024-04-15,16:46:13.000,106,11090657,14405,0,1713199572,12948.919334599988,169.49837472000218,53469.01044504 2024-04-15,16:46:14.000,106,11090631,13845,0,1713199573,12948.885653049998,169.49132559000282,53469.02441928001 2024-04-15,16:46:15.000,106,11090644,14325,0,1713199574,12948.892389359993,169.53362036999897,53468.98948368 2024-04-15,16:46:16.000,106,11090651,14245,0,1713199575,12948.892389359993,169.49837472000218,53469.02441928001 2024-04-15,16:46:17.000,106,11090588,13925,0,1713199576,12948.885653049998,169.48427646000346,53468.98948368 2024-04-15,16:46:18.000,106,11090620,14165,0,1713199577,12948.905861979998,169.5265712399996,53469.031406400005 2024-04-15,16:46:19.000,106,11090712,13965,0,1713199578,12948.912598289993,169.5265712399996,53469.09429048001 2024-04-15,16:46:20.000,106,11090664,13845,0,1713199579,12948.892389359993,169.50542385000153,53469.05236776001 2024-04-15,16:46:21.000,106,11090639,14285,0,1713199580,12948.892389359993,169.4772273300041,53469.04538064 2024-04-15,16:46:22.000,106,11090616,14045,0,1713199581,12948.926070909998,169.4772273300041,53469.04538064 2024-04-15,16:46:23.000,106,11090633,14405,0,1713199582,12948.966488769998,169.44198168000003,53469.05236776001 2024-04-15,16:46:24.000,106,11090643,14445,0,1713199583,12948.926070909998,169.4772273300041,53469.05935488 2024-04-15,16:46:25.000,106,11090677,13765,0,1713199584,12948.973225079993,169.49837472000218,53469.031406400005 2024-04-15,16:46:26.000,106,11090647,14445,0,1713199585,12948.966488769998,169.50542385000153,53469.07332912001 2024-04-15,16:46:27.000,106,11090577,13925,0,1713199586,12948.986697699998,169.49132559000282,53468.98948368 2024-04-15,16:46:28.000,106,11090597,14125,0,1713199587,12948.979961389989,169.49132559000282,53468.97550944001 2024-04-15,16:46:29.000,106,11090679,14085,0,1713199588,12948.953016149993,169.5124729800009,53469.00345792001 2024-04-15,16:46:30.000,106,11090672,14005,0,1713199589,12948.973225079993,169.53362036999897,53468.9964708 2024-04-15,16:46:31.000,106,11090625,13965,0,1713199590,12948.993434009994,169.49132559000282,53469.01044504 2024-04-15,16:46:32.000,106,11090696,14005,0,1713199591,12949.000170319989,169.45607993999874,53468.97550944001 2024-04-15,16:46:33.000,106,11090692,14485,0,1713199592,12949.040588179989,169.48427646000346,53468.97550944001 2024-04-15,16:46:34.000,106,11090646,14205,0,1713199593,12949.054060799994,169.45607993999874,53468.9964708 2024-04-15,16:46:35.000,106,11090645,14405,0,1713199594,12949.081006039989,169.47017820000474,53468.982496560006 2024-04-15,16:46:36.000,106,11090673,14245,0,1713199595,12949.033851869994,169.44198168000003,53468.961535200004 2024-04-15,16:46:37.000,106,11090634,13965,0,1713199596,12949.074269729994,169.4278834200013,53468.9964708 2024-04-15,16:46:38.000,106,11090593,14085,0,1713199597,12949.12142389999,169.4278834200013,53469.01743216 2024-04-15,16:46:39.000,106,11090617,14405,0,1713199598,12949.168578069999,169.38558863999788,53469.04538064 2024-04-15,16:46:40.000,106,11090638,13885,0,1713199599,12949.18205068999,169.4137851600026,53469.02441928001 2024-04-15,16:46:41.000,106,11090658,14045,0,1713199600,12949.188787,169.42083429000195,53469.04538064 2024-04-15,16:46:42.000,106,11090620,14205,0,1713199601,12949.20899593,169.39968690000387,53469.080316240004 2024-04-15,16:46:43.000,106,11090664,14285,0,1713199602,12949.195523309994,169.39968690000387,53469.01044504 2024-04-15,16:46:44.000,106,11090670,13765,0,1713199603,12949.20899593,169.38558863999788,53469.05236776001 2024-04-15,16:46:45.000,106,11090627,14205,0,1713199604,12949.276359029995,169.38558863999788,53469.05935488 2024-04-15,16:46:46.000,106,11090653,13925,0,1713199605,12949.296567959995,169.40673603000323,53469.08730336 2024-04-15,16:46:47.000,106,11090641,13925,0,1713199606,12949.296567959995,169.39968690000387,53469.066342 2024-04-15,16:46:48.000,106,11090673,14045,0,1713199607,12949.33024951,169.39968690000387,53469.05236776001 2024-04-15,16:46:49.000,106,11090662,14045,0,1713199608,12949.34372212999,169.38558863999788,53469.12223896001 2024-04-15,16:46:50.000,106,11090628,13965,0,1713199609,12949.3908763,169.3644412499998,53469.17114880001 2024-04-15,16:46:51.000,106,11090647,14165,0,1713199610,12949.40434891999,169.38558863999788,53469.12223896001 2024-04-15,16:46:52.000,106,11090667,14045,0,1713199611,12949.458239399995,169.3926377700045,53469.12223896001 2024-04-15,16:46:53.000,106,11090679,14285,0,1713199612,12949.44476677999,169.37853950999852,53469.10826472 2024-04-15,16:46:54.000,106,11090624,14085,0,1713199613,12949.49192095,169.3644412499998,53469.11525184 2024-04-15,16:46:55.000,106,11090705,14125,0,1713199614,12949.539075119996,169.33624473000236,53469.14320032001 2024-04-15,16:46:56.000,106,11090704,14285,0,1713199615,12949.579492979996,169.3009990799983,53469.16416168 2024-04-15,16:46:57.000,106,11090630,14205,0,1713199616,12949.626647149991,169.3150973400043,53469.14320032001 2024-04-15,16:46:58.000,106,11090701,14045,0,1713199617,12949.653592390001,169.27280256000086,53469.15717456 2024-04-15,16:46:59.000,106,11090671,13925,0,1713199618,12949.700746559996,169.2305077800047,53469.150187440006 2024-04-15,16:47:00.000,106,11090670,14085,0,1713199619,12949.734428110001,169.2164095199987,53469.17114880001 2024-04-15,16:47:01.000,106,11090630,14165,0,1713199620,12949.727691799992,169.19526213000063,53469.2060844 2024-04-15,16:47:02.000,106,11090691,14245,0,1713199621,12949.741164419996,169.19526213000063,53469.21307152 2024-04-15,16:47:03.000,106,11090628,14205,0,1713199622,12949.774845970001,169.13886908999848,53469.21307152 2024-04-15,16:47:04.000,106,11090675,13925,0,1713199623,12949.822000139997,169.11067257000104,53469.22005864001 2024-04-15,16:47:05.000,106,11090665,13925,0,1713199624,12949.795054900002,169.07542692000425,53469.26198136001 2024-04-15,16:47:06.000,106,11090647,14245,0,1713199625,12949.848945379992,169.03313214000082,53469.2759556 2024-04-15,16:47:07.000,106,11090640,14245,0,1713199626,12949.855681690002,168.99083736000466,53469.28294272 2024-04-15,16:47:08.000,106,11090648,13965,0,1713199627,12949.902835859997,168.9696899699993,53469.28294272 2024-04-15,16:47:09.000,106,11090593,14085,0,1713199628,12949.923044789997,168.9344443200025,53469.28992984001 2024-04-15,16:47:10.000,106,11090664,14365,0,1713199629,12949.923044789997,168.91329693000444,53469.317878320006 2024-04-15,16:47:11.000,106,11090604,13965,0,1713199630,12949.896099550002,168.86395302000165,53469.31089120001 2024-04-15,16:47:12.000,106,11090668,13925,0,1713199631,12949.943253719997,168.82870737000485,53469.33185256 2024-04-15,16:47:13.000,106,11090637,13845,0,1713199632,12949.923044789997,168.77936346000206,53469.40871088001 2024-04-15,16:47:14.000,106,11090689,14205,0,1713199633,12949.936517410002,168.77936346000206,53469.40172376 2024-04-15,16:47:15.000,106,11090662,14085,0,1713199634,12949.916308480002,168.75821607000398,53469.415698000004 2024-04-15,16:47:16.000,106,11090642,14085,0,1713199635,12949.896099550002,168.7088721600012,53469.40172376 2024-04-15,16:47:17.000,106,11090646,13965,0,1713199636,12949.916308480002,168.7229704199999,53469.40172376 2024-04-15,16:47:18.000,106,11090647,14005,0,1713199637,12949.943253719997,168.68772477000311,53469.40172376 2024-04-15,16:47:19.000,106,11090666,14805,0,1713199638,12949.929781099992,168.6736265100044,53469.47159496 2024-04-15,16:47:20.000,106,11090618,14045,0,1713199639,12949.949990029992,168.64542998999968,53469.44364648 2024-04-15,16:47:21.000,106,11090674,14445,0,1713199640,12949.943253719997,168.61723347000225,53469.436659360006 2024-04-15,16:47:22.000,106,11090691,13965,0,1713199641,12949.949990029992,168.60313521000353,53469.49255632 2024-04-15,16:47:23.000,106,11090647,13885,0,1713199642,12949.990407889993,168.57493868999882,53469.47858208001 2024-04-15,16:47:24.000,106,11090652,14085,0,1713199643,12949.997144200002,168.5608404300001,53469.49255632 2024-04-15,16:47:25.000,106,11090707,13885,0,1713199644,12949.983671579997,168.53969304000202,53469.49954344 2024-04-15,16:47:26.000,106,11090664,14005,0,1713199645,12950.010616819993,168.50444738999795,53469.45762072001 2024-04-15,16:47:27.000,106,11090654,14205,0,1713199646,12950.003880509998,168.49034912999923,53469.47858208001 2024-04-15,16:47:28.000,106,11090630,13885,0,1713199647,12950.024089439998,168.4762508700005,53469.47159496 2024-04-15,16:47:29.000,106,11090638,13565,0,1713199648,12950.037562060003,168.44805435000308,53469.47858208001 2024-04-15,16:47:30.000,106,11090654,14165,0,1713199649,12950.030825749993,168.4621526100018,53469.47159496 2024-04-15,16:47:31.000,106,11090678,14045,0,1713199650,12950.003880509998,168.41985782999836,53469.49954344 2024-04-15,16:47:32.000,106,11090691,14045,0,1713199651,12950.030825749993,168.42690695999772,53469.50653056001 2024-04-15,16:47:33.000,106,11090626,14165,0,1713199652,12950.003880509998,168.41985782999836,53469.534479040005 2024-04-15,16:47:34.000,106,11090608,13725,0,1713199653,12950.057770990003,168.41985782999836,53469.51351768 2024-04-15,16:47:35.000,106,11090625,14405,0,1713199654,12950.044298369998,168.35641566000413,53469.55544040001 2024-04-15,16:47:36.000,106,11090618,13845,0,1713199655,12950.077979919988,168.34231739999814,53469.590376 2024-04-15,16:47:37.000,106,11090664,14045,0,1713199656,12950.111661469993,168.30707175000134,53469.590376 2024-04-15,16:47:38.000,106,11090646,13965,0,1713199657,12950.125134089998,168.30002262000198,53469.63928584 2024-04-15,16:47:39.000,106,11090643,13965,0,1713199658,12950.158815639988,168.32117001000006,53469.61832448 2024-04-15,16:47:40.000,106,11090686,13845,0,1713199659,12950.172288259993,168.28592436000326,53469.604350240006 2024-04-15,16:47:41.000,106,11090655,13805,0,1713199660,12950.179024569989,168.2506787099992,53469.590376 2024-04-15,16:47:42.000,106,11090688,14085,0,1713199661,12950.179024569989,168.20838393000304,53469.59736312001 2024-04-15,16:47:43.000,106,11090655,13845,0,1713199662,12950.219442429989,168.17313827999897,53469.63928584 2024-04-15,16:47:44.000,106,11090650,13845,0,1713199663,12950.205969809998,168.1519908900009,53469.653260080006 2024-04-15,16:47:45.000,106,11090671,13845,0,1713199664,12950.205969809998,168.1660891499996,53469.67422144001 2024-04-15,16:47:46.000,106,11090747,14045,0,1713199665,12950.192497189993,168.12379437000345,53469.68819568 2024-04-15,16:47:47.000,106,11090665,14005,0,1713199666,12950.192497189993,168.08854871999938,53469.6602472 2024-04-15,16:47:48.000,106,11090655,14245,0,1713199667,12950.246387669999,168.04625394000323,53469.68819568 2024-04-15,16:47:49.000,106,11090664,14125,0,1713199668,12950.246387669999,168.06035220000194,53469.71614416 2024-04-15,16:47:50.000,106,11090653,14085,0,1713199669,12950.286805529999,168.02510654999787,53469.74409264001 2024-04-15,16:47:51.000,106,11090627,14205,0,1713199670,12950.280069219989,168.01100828999915,53469.73710552 2024-04-15,16:47:52.000,106,11090674,14045,0,1713199671,12950.300278149989,168.0039591599998,53469.79300248001 2024-04-15,16:47:53.000,106,11090657,14045,0,1713199672,12950.300278149989,167.98986090000108,53469.73710552 2024-04-15,16:47:54.000,106,11090744,14085,0,1713199673,12950.394586489994,167.99691003000044,53469.75806688 2024-04-15,16:47:55.000,106,11090639,13965,0,1713199674,12950.333959699994,167.97576264000236,53469.79300248001 2024-04-15,16:47:56.000,106,11090659,14005,0,1713199675,12950.374377559994,167.99691003000044,53469.81396384001 2024-04-15,16:47:57.000,106,11090621,13965,0,1713199676,12950.374377559994,168.0039591599998,53469.820950960006 2024-04-15,16:47:58.000,106,11090624,14085,0,1713199677,12950.36090493999,167.99691003000044,53469.81396384001 2024-04-15,16:47:59.000,106,11090628,14405,0,1713199678,12950.40132279999,168.01100828999915,53469.79300248001 2024-04-15,16:48:00.000,106,11090669,14205,0,1713199679,12950.387850179999,167.98986090000108,53469.820950960006 2024-04-15,16:48:01.000,106,11090651,14045,0,1713199680,12950.374377559994,167.96166438000364,53469.8349252 2024-04-15,16:48:02.000,106,11090604,14405,0,1713199681,12950.354168629994,167.93346785999893,53469.88383504 2024-04-15,16:48:03.000,106,11090674,14125,0,1713199682,12950.374377559994,167.95461525000428,53469.8349252 2024-04-15,16:48:04.000,106,11090660,14045,0,1713199683,12950.394586489994,167.97576264000236,53469.88383504 2024-04-15,16:48:05.000,106,11090677,13765,0,1713199684,12950.367641249999,167.97576264000236,53469.89082216001 2024-04-15,16:48:06.000,106,11090648,13885,0,1713199685,12950.347432319999,167.968713510003,53469.89082216001 2024-04-15,16:48:07.000,106,11090627,13925,0,1713199686,12950.307014459999,167.98986090000108,53469.89082216001 2024-04-15,16:48:08.000,106,11090702,13925,0,1713199687,12950.327223389999,167.98281177000172,53469.96069336001 2024-04-15,16:48:09.000,106,11090663,13885,0,1713199688,12950.307014459999,167.98986090000108,53469.967680480004 2024-04-15,16:48:10.000,106,11090639,13845,0,1713199689,12950.273332909994,167.98281177000172,53469.96069336001 2024-04-15,16:48:11.000,106,11090637,14085,0,1713199690,12950.266596599999,167.96166438000364,53469.939732000006 2024-04-15,16:48:12.000,106,11090651,13925,0,1713199691,12950.253123979994,168.01100828999915,53469.967680480004 2024-04-15,16:48:13.000,106,11090679,14165,0,1713199692,12950.280069219989,168.0180574199985,53469.98165472001 2024-04-15,16:48:14.000,106,11090660,13925,0,1713199693,12950.259860289989,168.02510654999787,53469.98165472001 2024-04-15,16:48:15.000,106,11090652,14085,0,1713199694,12950.280069219989,168.0180574199985,53469.9746676 2024-04-15,16:48:16.000,106,11090690,14245,0,1713199695,12950.253123979994,168.06035220000194,53469.93274488001 2024-04-15,16:48:17.000,106,11090629,14205,0,1713199696,12950.259860289989,168.05330307000258,53469.967680480004 2024-04-15,16:48:18.000,106,11090670,14045,0,1713199697,12950.273332909994,168.01100828999915,53469.988641840006 2024-04-15,16:48:19.000,106,11090710,14245,0,1713199698,12950.266596599999,168.06035220000194,53469.98165472001 2024-04-15,16:48:20.000,106,11090682,14005,0,1713199699,12950.286805529999,168.08854871999938,53469.98165472001 2024-04-15,16:48:21.000,106,11090632,14005,0,1713199700,12950.266596599999,168.1026469799981,53470.01659032 2024-04-15,16:48:22.000,106,11090623,13805,0,1713199701,12950.286805529999,168.1308435000028,53470.00261608 2024-04-15,16:48:23.000,106,11090648,14005,0,1713199702,12950.273332909994,168.10969611000473,53470.02357744 2024-04-15,16:48:24.000,106,11090705,14205,0,1713199703,12950.239651359989,168.1308435000028,53470.02357744 2024-04-15,16:48:25.000,106,11090678,14285,0,1713199704,12950.259860289989,168.17313827999897,53469.988641840006 2024-04-15,16:48:26.000,106,11090689,13885,0,1713199705,12950.266596599999,168.1660891499996,53469.99562896 2024-04-15,16:48:27.000,106,11090681,13965,0,1713199706,12950.253123979994,168.2506787099992,53469.95370624 2024-04-15,16:48:28.000,106,11090669,14285,0,1713199707,12950.293541839994,168.2788752300039,53470.05851304001 2024-04-15,16:48:29.000,106,11090655,14205,0,1713199708,12950.226178739998,168.2788752300039,53470.037551680005 2024-04-15,16:48:30.000,106,11090656,14045,0,1713199709,12950.253123979994,168.3141208800007,53470.03056456001 2024-04-15,16:48:31.000,106,11090644,13885,0,1713199710,12950.246387669999,168.35641566000413,53470.02357744 2024-04-15,16:48:32.000,106,11090624,13845,0,1713199711,12950.239651359989,168.34936653000477,53470.0445388 2024-04-15,16:48:33.000,106,11090683,14045,0,1713199712,12950.239651359989,168.41985782999836,53470.03056456001 2024-04-15,16:48:34.000,106,11090692,13725,0,1713199713,12950.185760879998,168.44805435000308,53470.00960320001 2024-04-15,16:48:35.000,106,11090676,14325,0,1713199714,12950.226178739998,168.51149652000458,53470.02357744 2024-04-15,16:48:36.000,106,11090644,14045,0,1713199715,12950.232915049994,168.51149652000458,53469.988641840006 2024-04-15,16:48:37.000,106,11090614,14245,0,1713199716,12950.219442429989,168.54674217000138,53470.01659032 2024-04-15,16:48:38.000,106,11090637,13845,0,1713199717,12950.172288259993,168.5608404300001,53469.9746676 2024-04-15,16:48:39.000,106,11090645,14085,0,1713199718,12950.165551949998,168.5890369500048,53470.01659032 2024-04-15,16:48:40.000,106,11090670,14245,0,1713199719,12950.199233499989,168.6101843400029,53470.05152592 2024-04-15,16:48:41.000,106,11090650,14245,0,1713199720,12950.145343019998,168.61723347000225,53469.98165472001 2024-04-15,16:48:42.000,106,11090669,14085,0,1713199721,12950.111661469993,168.68772477000311,53470.00261608 2024-04-15,16:48:43.000,106,11090649,13805,0,1713199722,12950.111661469993,168.69477390000247,53469.988641840006 2024-04-15,16:48:44.000,106,11090656,13965,0,1713199723,12950.111661469993,168.70182303000183,53470.00261608 2024-04-15,16:48:45.000,106,11090665,14085,0,1713199724,12950.111661469993,168.7229704199999,53470.05152592 2024-04-15,16:48:46.000,106,11090620,14405,0,1713199725,12950.104925159998,168.744117809998,53470.02357744 2024-04-15,16:48:47.000,106,11090682,14285,0,1713199726,12950.098188849988,168.76526520000334,53470.07947440001 2024-04-15,16:48:48.000,106,11090598,14125,0,1713199727,12950.057770990003,168.78641259000142,53470.03056456001 2024-04-15,16:48:49.000,106,11090630,14125,0,1713199728,12950.064507299998,168.78641259000142,53470.037551680005 2024-04-15,16:48:50.000,106,11090625,13885,0,1713199729,12950.017353130002,168.82165823999821,53470.05152592 2024-04-15,16:48:51.000,106,11090682,13725,0,1713199730,12949.976935270002,168.8357565000042,53470.02357744 2024-04-15,16:48:52.000,106,11090672,14005,0,1713199731,12949.976935270002,168.82870737000485,53470.05152592 2024-04-15,16:48:53.000,106,11090650,13965,0,1713199732,12949.997144200002,168.8357565000042,53470.07248728 2024-04-15,16:48:54.000,106,11090639,13885,0,1713199733,12950.003880509998,168.86395302000165,53470.07947440001 2024-04-15,16:48:55.000,106,11090646,14125,0,1713199734,12949.963462649997,168.9062477999978,53470.03056456001 2024-04-15,16:48:56.000,106,11090643,14045,0,1713199735,12949.956726340002,168.89919866999844,53470.07248728 2024-04-15,16:48:57.000,106,11090686,13965,0,1713199736,12949.970198959993,168.9344443200025,53470.037551680005 2024-04-15,16:48:58.000,106,11090671,14165,0,1713199737,12949.956726340002,168.9203460600038,53470.02357744 2024-04-15,16:48:59.000,106,11090657,14045,0,1713199738,12949.929781099992,168.9555917100006,53470.037551680005 2024-04-15,16:49:00.000,106,11090636,14085,0,1713199739,12949.909572169992,168.9555917100006,53470.07947440001 2024-04-15,16:49:01.000,106,11090709,13925,0,1713199740,12949.949990029992,168.98378822999803,53470.037551680005 2024-04-15,16:49:02.000,106,11090667,14045,0,1713199741,12949.916308480002,168.99083736000466,53470.037551680005 2024-04-15,16:49:03.000,106,11090665,13845,0,1713199742,12949.902835859997,168.98378822999803,53470.00261608 2024-04-15,16:49:04.000,106,11090661,14085,0,1713199743,12949.902835859997,169.00493562000338,53469.988641840006 2024-04-15,16:49:05.000,106,11090701,14405,0,1713199744,12949.835472760002,169.0190338800021,53470.00261608 2024-04-15,16:49:06.000,106,11090655,14125,0,1713199745,12949.835472760002,169.02608301000146,53470.02357744 2024-04-15,16:49:07.000,106,11090685,14085,0,1713199746,12949.848945379992,168.99788649000402,53470.037551680005 2024-04-15,16:49:08.000,106,11090675,14245,0,1713199747,12949.822000139997,169.02608301000146,53469.9746676 2024-04-15,16:49:09.000,106,11090689,14085,0,1713199748,12949.875890620002,169.0542795299989,53470.03056456001 2024-04-15,16:49:10.000,106,11090614,13765,0,1713199749,12949.801791209997,169.04723039999953,53470.00261608 2024-04-15,16:49:11.000,106,11090629,13845,0,1713199750,12949.801791209997,169.0542795299989,53469.96069336001 2024-04-15,16:49:12.000,106,11090639,14085,0,1713199751,12949.754637040001,169.0542795299989,53469.96069336001 2024-04-15,16:49:13.000,106,11090636,14205,0,1713199752,12949.781582279997,169.06132865999825,53469.98165472001 2024-04-15,16:49:14.000,106,11090642,14285,0,1713199753,12949.747900729992,169.07542692000425,53470.00960320001 2024-04-15,16:49:15.000,106,11090646,14245,0,1713199754,12949.714219180001,169.07542692000425,53470.00960320001 2024-04-15,16:49:16.000,106,11090643,14245,0,1713199755,12949.707482869992,169.10362344000168,53469.95370624 2024-04-15,16:49:17.000,106,11090631,14045,0,1713199756,12949.687273939991,169.04018127000018,53469.99562896 2024-04-15,16:49:18.000,106,11090675,14165,0,1713199757,12949.653592390001,169.09657431000232,53470.00960320001 2024-04-15,16:49:19.000,106,11090672,14245,0,1713199758,12949.633383460001,169.07542692000425,53470.00960320001 2024-04-15,16:49:20.000,106,11090619,14125,0,1713199759,12949.619910839996,169.10362344000168,53469.93274488001 2024-04-15,16:49:21.000,106,11090640,13965,0,1713199760,12949.606438219991,169.08952518000297,53469.939732000006 2024-04-15,16:49:22.000,106,11090680,14005,0,1713199761,12949.5929656,169.13181995999912,53469.94671912 2024-04-15,16:49:23.000,106,11090704,14005,0,1713199762,12949.52560249999,169.12477082999976,53469.9047964 2024-04-15,16:49:24.000,106,11090599,14245,0,1713199763,12949.52560249999,169.11067257000104,53469.98165472001 2024-04-15,16:49:25.000,106,11090641,14245,0,1713199764,12949.51212988,169.13181995999912,53469.94671912 2024-04-15,16:49:26.000,106,11090657,13965,0,1713199765,12949.51212988,169.13886908999848,53469.91178352001 2024-04-15,16:49:27.000,106,11090703,14205,0,1713199766,12949.53233881,169.13886908999848,53469.939732000006 2024-04-15,16:49:28.000,106,11090616,13765,0,1713199767,12949.54581142999,169.14591821999784,53469.939732000006 2024-04-15,16:49:29.000,106,11090660,14085,0,1713199768,12949.518866189996,169.1670656100032,53469.89082216001 2024-04-15,16:49:30.000,106,11090612,14045,0,1713199769,12949.49192095,169.16001648000383,53469.88383504 2024-04-15,16:49:31.000,106,11090658,13885,0,1713199770,12949.46497570999,169.15296735000447,53469.869860800005 2024-04-15,16:49:32.000,106,11090669,14165,0,1713199771,12949.47171202,169.13886908999848,53469.84191232001 2024-04-15,16:49:33.000,106,11090657,14205,0,1713199772,12949.397612609995,169.14591821999784,53469.8349252 2024-04-15,16:49:34.000,106,11090640,14085,0,1713199773,12949.3908763,169.1811638700019,53469.772041120006 2024-04-15,16:49:35.000,106,11090600,14005,0,1713199774,12949.36393105999,169.20231126,53469.80697672 2024-04-15,16:49:36.000,106,11090615,13885,0,1713199775,12949.357194749995,169.20936038999935,53469.799989600004 2024-04-15,16:49:37.000,106,11090649,14245,0,1713199776,12949.30330426999,169.20936038999935,53469.80697672 2024-04-15,16:49:38.000,106,11090676,14325,0,1713199777,12949.28309533999,169.20231126,53469.76505400001 2024-04-15,16:49:39.000,106,11090660,13645,0,1713199778,12949.30330426999,169.20231126,53469.7301184 2024-04-15,16:49:40.000,106,11090663,13885,0,1713199779,12949.256150099995,169.2164095199987,53469.74409264001 2024-04-15,16:49:41.000,106,11090677,14005,0,1713199780,12949.20899593,169.2164095199987,53469.73710552 2024-04-15,16:49:42.000,106,11090714,14045,0,1713199781,12949.22920486,169.2305077800047,53469.7301184 2024-04-15,16:49:43.000,106,11090595,13725,0,1713199782,12949.18205068999,169.2164095199987,53469.751079760004 2024-04-15,16:49:44.000,106,11090666,14365,0,1713199783,12949.168578069999,169.20936038999935,53469.69518280001 2024-04-15,16:49:45.000,106,11090635,13765,0,1713199784,12949.175314379994,169.23755691000406,53469.73710552 2024-04-15,16:49:46.000,106,11090659,13925,0,1713199785,12949.134896519994,169.24460604000342,53469.69518280001 2024-04-15,16:49:47.000,106,11090660,13845,0,1713199786,12949.081006039989,169.22345864999807,53469.67422144001 2024-04-15,16:49:48.000,106,11090659,14125,0,1713199787,12949.128160209999,169.2657534300015,53469.74409264001 2024-04-15,16:49:49.000,106,11090616,13925,0,1713199788,12949.107951279999,169.2657534300015,53469.702169920005 2024-04-15,16:49:50.000,106,11090650,13805,0,1713199789,12949.081006039989,169.34329386000172,53469.72313128001 2024-04-15,16:49:51.000,106,11090620,13925,0,1713199790,12949.081006039989,169.38558863999788,53469.67422144001 2024-04-15,16:49:52.000,106,11090672,14085,0,1713199791,12949.054060799994,169.4137851600026,53469.67422144001 2024-04-15,16:49:53.000,106,11090670,14045,0,1713199792,12949.020379249989,169.40673603000323,53469.653260080006 2024-04-15,16:49:54.000,106,11090642,13925,0,1713199793,12949.074269729994,169.4631290699981,53469.62531160001 2024-04-15,16:49:55.000,106,11090655,14125,0,1713199794,12949.033851869994,169.50542385000153,53469.61832448 2024-04-15,16:49:56.000,106,11090662,13765,0,1713199795,12949.047324489999,169.50542385000153,53469.653260080006 2024-04-15,16:49:57.000,106,11090701,14045,0,1713199796,12949.033851869994,169.49132559000282,53469.604350240006 2024-04-15,16:49:58.000,106,11090608,13805,0,1713199797,12949.060797109989,169.5477186299977,53469.604350240006 2024-04-15,16:49:59.000,106,11090616,13925,0,1713199798,12949.060797109989,169.5477186299977,53469.63928584 2024-04-15,16:50:00.000,106,11090633,13725,0,1713199799,12949.027115559998,169.56886602000304,53469.59736312001 2024-04-15,16:50:01.000,106,11090679,14245,0,1713199800,12949.013642939994,169.55476776000432,53469.62531160001 2024-04-15,16:50:02.000,106,11090677,13565,0,1713199801,12949.020379249989,169.49837472000218,53469.604350240006 2024-04-15,16:50:03.000,106,11090615,13765,0,1713199802,12949.006906629998,169.49132559000282,53469.583388880004 2024-04-15,16:50:04.000,106,11090649,14245,0,1713199803,12949.027115559998,169.49837472000218,53469.57640176001 2024-04-15,16:50:05.000,106,11090650,13925,0,1713199804,12949.033851869994,169.49132559000282,53469.56941464 2024-04-15,16:50:06.000,106,11090668,13925,0,1713199805,12949.040588179989,169.43493255000067,53469.57640176001 2024-04-15,16:50:07.000,106,11090653,14165,0,1713199806,12949.040588179989,169.4278834200013,53469.57640176001 2024-04-15,16:50:08.000,106,11090673,13965,0,1713199807,12949.040588179989,169.42083429000195,53469.604350240006 2024-04-15,16:50:09.000,106,11090627,13805,0,1713199808,12949.054060799994,169.39968690000387,53469.57640176001 2024-04-15,16:50:10.000,106,11090671,14085,0,1713199809,12949.060797109989,169.42083429000195,53469.59736312001 2024-04-15,16:50:11.000,106,11090656,13565,0,1713199810,12949.094478659994,169.38558863999788,53469.583388880004 2024-04-15,16:50:12.000,106,11090641,13885,0,1713199811,12949.074269729994,169.37149037999916,53469.51351768 2024-04-15,16:50:13.000,106,11090652,14005,0,1713199812,12949.060797109989,169.38558863999788,53469.47858208001 2024-04-15,16:50:14.000,106,11090622,14045,0,1713199813,12949.074269729994,169.35739212000044,53469.47159496 2024-04-15,16:50:15.000,106,11090619,13925,0,1713199814,12949.101214969989,169.329195600003,53469.464607840004 2024-04-15,16:50:16.000,106,11090632,13845,0,1713199815,12949.14163282999,169.37149037999916,53469.45762072001 2024-04-15,16:50:17.000,106,11090660,14245,0,1713199816,12949.148369139999,169.37853950999852,53469.464607840004 2024-04-15,16:50:18.000,106,11090658,14045,0,1713199817,12949.188787,169.33624473000236,53469.51351768 2024-04-15,16:50:19.000,106,11090621,14405,0,1713199818,12949.188787,169.32214647000364,53469.4506336 2024-04-15,16:50:20.000,106,11090570,13725,0,1713199819,12949.235941169994,169.3150973400043,53469.49255632 2024-04-15,16:50:21.000,106,11090621,14405,0,1713199820,12949.276359029995,169.30804820999765,53469.5205048 2024-04-15,16:50:22.000,106,11090641,13805,0,1713199821,12949.276359029995,169.2657534300015,53469.49255632 2024-04-15,16:50:23.000,106,11090655,14245,0,1713199822,12949.28983165,169.2657534300015,53469.47858208001 2024-04-15,16:50:24.000,106,11090681,13885,0,1713199823,12949.336985819995,169.24460604000342,53469.534479040005 2024-04-15,16:50:25.000,106,11090669,13925,0,1713199824,12949.357194749995,169.22345864999807,53469.56242752 2024-04-15,16:50:26.000,106,11090594,13965,0,1713199825,12949.377403679995,169.20231126,53469.52749192001 2024-04-15,16:50:27.000,106,11090666,14405,0,1713199826,12949.40434891999,169.17411474000255,53469.56242752 2024-04-15,16:50:28.000,106,11090650,14045,0,1713199827,12949.43129416,169.1811638700019,53469.604350240006 2024-04-15,16:50:29.000,106,11090644,14365,0,1713199828,12949.458239399995,169.1177217000004,53469.590376 2024-04-15,16:50:30.000,106,11090621,14565,0,1713199829,12949.458239399995,169.10362344000168,53469.47858208001 2024-04-15,16:50:31.000,106,11090631,14045,0,1713199830,12949.518866189996,169.0824760500036,53469.57640176001 2024-04-15,16:50:32.000,106,11090699,13885,0,1713199831,12949.566020359991,169.06132865999825,53469.61133736 2024-04-15,16:50:33.000,106,11090637,13845,0,1713199832,12949.599701909996,169.01198475000274,53469.632298720004 2024-04-15,16:50:34.000,106,11090671,13845,0,1713199833,12949.646856079991,168.98378822999803,53469.6602472 2024-04-15,16:50:35.000,106,11090622,14405,0,1713199834,12949.667065009991,168.96264083999995,53469.67422144001 2024-04-15,16:50:36.000,106,11090619,14205,0,1713199835,12949.707482869992,168.9555917100006,53469.61133736 2024-04-15,16:50:37.000,106,11090700,14125,0,1713199836,12949.714219180001,168.9203460600038,53469.63928584 2024-04-15,16:50:38.000,106,11090598,14285,0,1713199837,12949.781582279997,168.871002150001,53469.66723432 2024-04-15,16:50:39.000,106,11090623,13925,0,1713199838,12949.761373349997,168.8569038900023,53469.6602472 2024-04-15,16:50:40.000,106,11090639,14165,0,1713199839,12949.808527519992,168.81460910999886,53469.67422144001 2024-04-15,16:50:41.000,106,11090613,13925,0,1713199840,12949.835472760002,168.78641259000142,53469.66723432 2024-04-15,16:50:42.000,106,11090670,13965,0,1713199841,12949.855681690002,168.75116694000462,53469.74409264001 2024-04-15,16:50:43.000,106,11090642,14045,0,1713199842,12949.882626929997,168.76526520000334,53469.702169920005 2024-04-15,16:50:44.000,106,11090648,13645,0,1713199843,12949.889363239992,168.73001954999927,53469.702169920005 2024-04-15,16:50:45.000,106,11090607,13925,0,1713199844,12949.949990029992,168.66657737999776,53469.702169920005 2024-04-15,16:50:46.000,106,11090601,13965,0,1713199845,12949.949990029992,168.6736265100044,53469.70915704 2024-04-15,16:50:47.000,106,11090645,13925,0,1713199846,12949.963462649997,168.6736265100044,53469.653260080006 2024-04-15,16:50:48.000,106,11090615,14125,0,1713199847,12949.997144200002,168.6595282499984,53469.70915704 2024-04-15,16:50:49.000,106,11090656,14045,0,1713199848,12950.030825749993,168.63133173000097,53469.70915704 2024-04-15,16:50:50.000,106,11090629,14165,0,1713199849,12950.037562060003,168.63133173000097,53469.71614416 2024-04-15,16:50:51.000,106,11090621,14085,0,1713199850,12950.064507299998,168.59608608000417,53469.751079760004 2024-04-15,16:50:52.000,106,11090630,14285,0,1713199851,12950.044298369998,168.54674217000138,53469.76505400001 2024-04-15,16:50:53.000,106,11090659,13725,0,1713199852,12950.071243609993,168.5255947800033,53469.77902824 2024-04-15,16:50:54.000,106,11090633,14405,0,1713199853,12950.091452539993,168.50444738999795,53469.820950960006 2024-04-15,16:50:55.000,106,11090599,14085,0,1713199854,12950.104925159998,168.43395609000436,53469.78601536 2024-04-15,16:50:56.000,106,11090638,14085,0,1713199855,12950.111661469993,168.44805435000308,53469.8349252 2024-04-15,16:50:57.000,106,11090663,13965,0,1713199856,12950.138606709988,168.42690695999772,53469.820950960006 2024-04-15,16:50:58.000,106,11090615,14085,0,1713199857,12950.165551949998,168.40575956999965,53469.8349252 2024-04-15,16:50:59.000,106,11090619,14085,0,1713199858,12950.138606709988,168.40575956999965,53469.91178352001 2024-04-15,16:51:00.000,106,11090659,14405,0,1713199859,12950.152079329993,168.3987104400003,53469.91178352001 2024-04-15,16:51:01.000,106,11090594,14085,0,1713199860,12950.165551949998,168.38461218000157,53469.84889944 2024-04-15,16:51:02.000,106,11090643,14085,0,1713199861,12950.158815639988,168.3987104400003,53469.89082216001 2024-04-15,16:51:03.000,106,11090665,14085,0,1713199862,12950.145343019998,168.41985782999836,53469.87684792 2024-04-15,16:51:04.000,106,11090662,14125,0,1713199863,12950.185760879998,168.40575956999965,53469.92575776 2024-04-15,16:51:05.000,106,11090626,14205,0,1713199864,12950.192497189993,168.37051392000285,53469.96069336001 2024-04-15,16:51:06.000,106,11090652,14085,0,1713199865,12950.212706119994,168.38461218000157,53469.93274488001 2024-04-15,16:51:07.000,106,11090631,13885,0,1713199866,12950.185760879998,168.40575956999965,53469.92575776 2024-04-15,16:51:08.000,106,11090642,14325,0,1713199867,12950.226178739998,168.39166131000093,53469.98165472001 2024-04-15,16:51:09.000,106,11090629,14165,0,1713199868,12950.219442429989,168.412808699999,53469.95370624 2024-04-15,16:51:10.000,106,11090665,14085,0,1713199869,12950.266596599999,168.38461218000157,53469.939732000006 2024-04-15,16:51:11.000,106,11090662,13885,0,1713199870,12950.259860289989,168.3987104400003,53469.99562896 2024-04-15,16:51:12.000,106,11090604,14365,0,1713199871,12950.280069219989,168.3987104400003,53469.9746676 2024-04-15,16:51:13.000,106,11090612,13725,0,1713199872,12950.286805529999,168.39166131000093,53469.9746676 2024-04-15,16:51:14.000,106,11090617,13805,0,1713199873,12950.286805529999,168.37051392000285,53469.99562896 2024-04-15,16:51:15.000,106,11090575,13965,0,1713199874,12950.293541839994,168.37051392000285,53469.98165472001 2024-04-15,16:51:16.000,106,11090606,14045,0,1713199875,12950.286805529999,168.34231739999814,53469.92575776 2024-04-15,16:51:17.000,106,11090711,14045,0,1713199876,12950.333959699994,168.35641566000413,53470.00960320001 2024-04-15,16:51:18.000,106,11090620,14085,0,1713199877,12950.333959699994,168.35641566000413,53470.03056456001 2024-04-15,16:51:19.000,106,11090628,14085,0,1713199878,12950.38111386999,168.35641566000413,53470.00960320001 2024-04-15,16:51:20.000,106,11090653,14165,0,1713199879,12950.36090493999,168.3141208800007,53470.05152592 2024-04-15,16:51:21.000,106,11090691,14205,0,1713199880,12950.36090493999,168.30002262000198,53470.00261608 2024-04-15,16:51:22.000,106,11090612,14125,0,1713199881,12950.40805911,168.2506787099992,53470.037551680005 2024-04-15,16:51:23.000,106,11090627,14165,0,1713199882,12950.354168629994,168.23658045000047,53470.01659032 2024-04-15,16:51:24.000,106,11090616,14525,0,1713199883,12950.333959699994,168.22953132000112,53470.03056456001 2024-04-15,16:51:25.000,106,11090627,14205,0,1713199884,12950.327223389999,168.20838393000304,53470.07947440001 2024-04-15,16:51:26.000,106,11090632,14405,0,1713199885,12950.300278149989,168.23658045000047,53470.03056456001 2024-04-15,16:51:27.000,106,11090623,14125,0,1713199886,12950.280069219989,168.22248219000176,53470.086461520004 2024-04-15,16:51:28.000,106,11090587,14325,0,1713199887,12950.34069600999,168.22953132000112,53470.10043576001 2024-04-15,16:51:29.000,106,11090596,13725,0,1713199888,12950.32048707999,168.22248219000176,53470.107422880006 2024-04-15,16:51:30.000,106,11090637,14045,0,1713199889,12950.307014459999,168.19428567000432,53470.07947440001 2024-04-15,16:51:31.000,106,11090660,14365,0,1713199890,12950.273332909994,168.22248219000176,53470.05152592 2024-04-15,16:51:32.000,106,11090659,14245,0,1713199891,12950.266596599999,168.23658045000047,53470.05152592 2024-04-15,16:51:33.000,106,11090662,14165,0,1713199892,12950.273332909994,168.24362957999983,53470.06550016 2024-04-15,16:51:34.000,106,11090652,14005,0,1713199893,12950.266596599999,168.2506787099992,53470.06550016 2024-04-15,16:51:35.000,106,11090648,14325,0,1713199894,12950.253123979994,168.22248219000176,53470.07248728 2024-04-15,16:51:36.000,106,11090641,13805,0,1713199895,12950.232915049994,168.22953132000112,53470.0445388 2024-04-15,16:51:37.000,106,11090582,13965,0,1713199896,12950.232915049994,168.22953132000112,53470.10043576001 2024-04-15,16:51:38.000,106,11090650,14085,0,1713199897,12950.219442429989,168.20838393000304,53470.037551680005 2024-04-15,16:51:39.000,106,11090630,14045,0,1713199898,12950.199233499989,168.2154330600024,53470.0445388 2024-04-15,16:51:40.000,106,11090642,14085,0,1713199899,12950.199233499989,168.22248219000176,53470.06550016 2024-04-15,16:51:41.000,106,11090614,14445,0,1713199900,12950.152079329993,168.22248219000176,53469.99562896 2024-04-15,16:51:42.000,106,11090611,14045,0,1713199901,12950.158815639988,168.2154330600024,53470.03056456001 2024-04-15,16:51:43.000,106,11090666,14085,0,1713199902,12950.111661469993,168.2506787099992,53470.0445388 2024-04-15,16:51:44.000,106,11090683,13965,0,1713199903,12950.125134089998,168.22953132000112,53470.037551680005 2024-04-15,16:51:45.000,106,11090594,13925,0,1713199904,12950.104925159998,168.25772783999855,53470.03056456001 2024-04-15,16:51:46.000,106,11090661,14205,0,1713199905,12950.051034679993,168.2788752300039,53470.01659032 2024-04-15,16:51:47.000,106,11090643,14205,0,1713199906,12950.037562060003,168.32117001000006,53470.03056456001 2024-04-15,16:51:48.000,106,11090668,14125,0,1713199907,12949.990407889993,168.34231739999814,53470.00261608 2024-04-15,16:51:49.000,106,11090634,14245,0,1713199908,12949.990407889993,168.34231739999814,53470.03056456001 2024-04-15,16:51:50.000,106,11090655,14245,0,1713199909,12950.010616819993,168.37051392000285,53470.02357744 2024-04-15,16:51:51.000,106,11090623,14165,0,1713199910,12949.983671579997,168.41985782999836,53469.98165472001 2024-04-15,16:51:52.000,106,11090608,14445,0,1713199911,12949.949990029992,168.412808699999,53469.95370624 2024-04-15,16:51:53.000,106,11090664,13885,0,1713199912,12949.963462649997,168.4621526100018,53470.03056456001 2024-04-15,16:51:54.000,106,11090665,14045,0,1713199913,12949.923044789997,168.51149652000458,53469.96069336001 2024-04-15,16:51:55.000,106,11090629,14445,0,1713199914,12949.882626929997,168.50444738999795,53469.95370624 2024-04-15,16:51:56.000,106,11090610,13725,0,1713199915,12949.848945379992,168.54674217000138,53469.939732000006 2024-04-15,16:51:57.000,106,11090624,14005,0,1713199916,12949.848945379992,168.58198781999818,53469.94671912 2024-04-15,16:51:58.000,106,11090634,13885,0,1713199917,12949.822000139997,168.61723347000225,53469.939732000006 2024-04-15,16:51:59.000,106,11090669,14285,0,1713199918,12949.828736449992,168.65247911999904,53469.9746676 2024-04-15,16:52:00.000,106,11090666,13925,0,1713199919,12949.822000139997,168.70182303000183,53469.91178352001 2024-04-15,16:52:01.000,106,11090657,14045,0,1713199920,12949.835472760002,168.71592129000055,53469.86287368001 2024-04-15,16:52:02.000,106,11090611,14165,0,1713199921,12949.795054900002,168.76526520000334,53469.869860800005 2024-04-15,16:52:03.000,106,11090677,14125,0,1713199922,12949.795054900002,168.80051085000014,53469.89082216001 2024-04-15,16:52:04.000,106,11090671,14125,0,1713199923,12949.808527519992,168.82165823999821,53469.85588656 2024-04-15,16:52:05.000,106,11090653,14325,0,1713199924,12949.788318589992,168.8357565000042,53469.88383504 2024-04-15,16:52:06.000,106,11090612,14205,0,1713199925,12949.761373349997,168.8357565000042,53469.8349252 2024-04-15,16:52:07.000,106,11090665,13885,0,1713199926,12949.734428110001,168.8357565000042,53469.80697672 2024-04-15,16:52:08.000,106,11090675,14525,0,1713199927,12949.720955489996,168.89214953999908,53469.80697672 2024-04-15,16:52:09.000,106,11090651,13965,0,1713199928,12949.734428110001,168.92739519000315,53469.76505400001 2024-04-15,16:52:10.000,106,11090626,14125,0,1713199929,12949.727691799992,168.92739519000315,53469.73710552 2024-04-15,16:52:11.000,106,11090657,14125,0,1713199930,12949.700746559996,168.9555917100006,53469.751079760004 2024-04-15,16:52:12.000,106,11090669,13925,0,1713199931,12949.694010250001,168.9555917100006,53469.702169920005 2024-04-15,16:52:13.000,106,11090642,14125,0,1713199932,12949.660328699996,168.97673909999867,53469.820950960006 2024-04-15,16:52:14.000,106,11090659,13845,0,1713199933,12949.700746559996,169.01198475000274,53469.78601536 2024-04-15,16:52:15.000,106,11090645,14165,0,1713199934,12949.653592390001,168.99083736000466,53469.77902824 2024-04-15,16:52:16.000,106,11090633,14125,0,1713199935,12949.646856079991,168.9696899699993,53469.74409264001 2024-04-15,16:52:17.000,106,11090597,13885,0,1713199936,12949.700746559996,169.00493562000338,53469.74409264001 2024-04-15,16:52:18.000,106,11090663,14205,0,1713199937,12949.714219180001,169.00493562000338,53469.73710552 2024-04-15,16:52:19.000,106,11090647,14445,0,1713199938,12949.700746559996,168.98378822999803,53469.70915704 2024-04-15,16:52:20.000,106,11090653,14085,0,1713199939,12949.694010250001,168.98378822999803,53469.71614416 2024-04-15,16:52:21.000,106,11090663,14165,0,1713199940,12949.633383460001,168.99788649000402,53469.7301184 2024-04-15,16:52:22.000,106,11090630,14405,0,1713199941,12949.646856079991,168.96264083999995,53469.66723432 2024-04-15,16:52:23.000,106,11090634,14165,0,1713199942,12949.646856079991,168.99083736000466,53469.67422144001 2024-04-15,16:52:24.000,106,11090635,14245,0,1713199943,12949.694010250001,168.98378822999803,53469.66723432 2024-04-15,16:52:25.000,106,11090700,14245,0,1713199944,12949.646856079991,168.97673909999867,53469.68120856 2024-04-15,16:52:26.000,106,11090638,13805,0,1713199945,12949.61317453,168.98378822999803,53469.71614416 2024-04-15,16:52:27.000,106,11090645,14285,0,1713199946,12949.640119769996,168.96264083999995,53469.66723432 2024-04-15,16:52:28.000,106,11090660,14085,0,1713199947,12949.626647149991,169.01198475000274,53469.6602472 2024-04-15,16:52:29.000,106,11090666,14605,0,1713199948,12949.619910839996,169.00493562000338,53469.64627296001 2024-04-15,16:52:30.000,106,11090635,14365,0,1713199949,12949.640119769996,169.0190338800021,53469.64627296001 2024-04-15,16:52:31.000,106,11090641,14365,0,1713199950,12949.619910839996,169.0542795299989,53469.68819568 2024-04-15,16:52:32.000,106,11090645,13925,0,1713199951,12949.626647149991,169.04723039999953,53469.653260080006 2024-04-15,16:52:33.000,106,11090661,14325,0,1713199952,12949.61317453,169.06132865999825,53469.59736312001 2024-04-15,16:52:34.000,106,11090680,13965,0,1713199953,12949.646856079991,169.06132865999825,53469.57640176001 2024-04-15,16:52:35.000,106,11090670,14165,0,1713199954,12949.606438219991,169.10362344000168,53469.59736312001 2024-04-15,16:52:36.000,106,11090669,14085,0,1713199955,12949.61317453,169.0824760500036,53469.56941464 2024-04-15,16:52:37.000,106,11090617,14165,0,1713199956,12949.606438219991,169.0824760500036,53469.55544040001 2024-04-15,16:52:38.000,106,11090674,14045,0,1713199957,12949.579492979996,169.1177217000004,53469.54146616 2024-04-15,16:52:39.000,106,11090656,14165,0,1713199958,12949.619910839996,169.10362344000168,53469.56941464 2024-04-15,16:52:40.000,106,11090660,14005,0,1713199959,12949.586229289991,169.08952518000297,53469.604350240006 2024-04-15,16:52:41.000,106,11090659,14005,0,1713199960,12949.61317453,169.11067257000104,53469.583388880004 2024-04-15,16:52:42.000,106,11090660,13885,0,1713199961,12949.5929656,169.10362344000168,53469.57640176001 2024-04-15,16:52:43.000,106,11090618,14325,0,1713199962,12949.61317453,169.08952518000297,53469.56242752 2024-04-15,16:52:44.000,106,11090632,14245,0,1713199963,12949.606438219991,169.08952518000297,53469.590376 2024-04-15,16:52:45.000,106,11090659,14245,0,1713199964,12949.646856079991,169.08952518000297,53469.61832448 2024-04-15,16:52:46.000,106,11090665,14205,0,1713199965,12949.61317453,169.0824760500036,53469.590376 2024-04-15,16:52:47.000,106,11090649,14125,0,1713199966,12949.619910839996,169.0824760500036,53469.57640176001 2024-04-15,16:52:48.000,106,11090656,14125,0,1713199967,12949.626647149991,169.0683777900049,53469.604350240006 2024-04-15,16:52:49.000,106,11090647,13805,0,1713199968,12949.653592390001,169.04723039999953,53469.63928584 2024-04-15,16:52:50.000,106,11090676,14085,0,1713199969,12949.626647149991,169.01198475000274,53469.55544040001 2024-04-15,16:52:51.000,106,11090637,13885,0,1713199970,12949.599701909996,169.0190338800021,53469.54146616 2024-04-15,16:52:52.000,106,11090668,13925,0,1713199971,12949.5929656,169.02608301000146,53469.604350240006 2024-04-15,16:52:53.000,106,11090694,14245,0,1713199972,12949.55254774,168.99788649000402,53469.590376 2024-04-15,16:52:54.000,106,11090667,14005,0,1713199973,12949.559284049996,168.9696899699993,53469.56242752 2024-04-15,16:52:55.000,106,11090674,14085,0,1713199974,12949.626647149991,168.92739519000315,53469.52749192001 2024-04-15,16:52:56.000,106,11090650,14045,0,1713199975,12949.566020359991,168.98378822999803,53469.583388880004 2024-04-15,16:52:57.000,106,11090649,13925,0,1713199976,12949.599701909996,168.94149345000187,53469.583388880004 2024-04-15,16:52:58.000,106,11090639,14325,0,1713199977,12949.599701909996,168.94149345000187,53469.54845328 2024-04-15,16:52:59.000,106,11090679,14485,0,1713199978,12949.599701909996,168.94149345000187,53469.56242752 2024-04-15,16:53:00.000,106,11090657,14405,0,1713199979,12949.5929656,168.9203460600038,53469.534479040005 2024-04-15,16:53:01.000,106,11090614,14085,0,1713199980,12949.586229289991,168.9203460600038,53469.52749192001 2024-04-15,16:53:02.000,106,11090638,14485,0,1713199981,12949.579492979996,168.92739519000315,53469.534479040005 2024-04-15,16:53:03.000,106,11090656,13885,0,1713199982,12949.599701909996,168.89214953999908,53469.56941464 2024-04-15,16:53:04.000,106,11090692,14205,0,1713199983,12949.566020359991,168.89919866999844,53469.57640176001 2024-04-15,16:53:05.000,106,11090611,14365,0,1713199984,12949.559284049996,168.8569038900023,53469.52749192001 2024-04-15,16:53:06.000,106,11090644,14045,0,1713199985,12949.57275667,168.89214953999908,53469.5205048 2024-04-15,16:53:07.000,106,11090591,14005,0,1713199986,12949.55254774,168.871002150001,53469.5205048 2024-04-15,16:53:08.000,106,11090676,13885,0,1713199987,12949.559284049996,168.8569038900023,53469.55544040001 2024-04-15,16:53:09.000,106,11090622,14045,0,1713199988,12949.55254774,168.82165823999821,53469.55544040001 2024-04-15,16:53:10.000,106,11090638,14005,0,1713199989,12949.51212988,168.82165823999821,53469.583388880004 2024-04-15,16:53:11.000,106,11090669,14365,0,1713199990,12949.50539356999,168.82870737000485,53469.52749192001 2024-04-15,16:53:12.000,106,11090618,14205,0,1713199991,12949.518866189996,168.744117809998,53469.56242752 2024-04-15,16:53:13.000,106,11090657,14005,0,1713199992,12949.50539356999,168.75821607000398,53469.534479040005 2024-04-15,16:53:14.000,106,11090663,14045,0,1713199993,12949.48518463999,168.73706867999863,53469.54845328 2024-04-15,16:53:15.000,106,11090674,14245,0,1713199994,12949.478448329995,168.744117809998,53469.590376 2024-04-15,16:53:16.000,106,11090657,14045,0,1713199995,12949.48518463999,168.70182303000183,53469.590376 2024-04-15,16:53:17.000,106,11090603,14245,0,1713199996,12949.47171202,168.71592129000055,53469.604350240006 2024-04-15,16:53:18.000,106,11090649,14245,0,1713199997,12949.49192095,168.64542998999968,53469.534479040005 2024-04-15,16:53:19.000,106,11090670,14125,0,1713199998,12949.498657259996,168.6736265100044,53469.62531160001 2024-04-15,16:53:20.000,106,11090695,14205,0,1713199999,12949.478448329995,168.61723347000225,53469.590376 2024-04-15,16:53:21.000,106,11090685,14005,0,1713200000,12949.47171202,168.5608404300001,53469.61832448 2024-04-15,16:53:22.000,106,11090677,14285,0,1713200001,12949.3908763,168.5890369500048,53469.57640176001 2024-04-15,16:53:23.000,106,11090674,14125,0,1713200002,12949.45150309,168.54674217000138,53469.56941464 2024-04-15,16:53:24.000,106,11090714,14005,0,1713200003,12949.38413998999,168.53969304000202,53469.59736312001 2024-04-15,16:53:25.000,106,11090692,14205,0,1713200004,12949.397612609995,168.53264391000266,53469.57640176001 2024-04-15,16:53:26.000,106,11090688,14525,0,1713200005,12949.3908763,168.51149652000458,53469.604350240006 2024-04-15,16:53:27.000,106,11090660,14085,0,1713200006,12949.397612609995,168.4973982599986,53469.56242752 2024-04-15,16:53:28.000,106,11090638,14285,0,1713200007,12949.357194749995,168.44805435000308,53469.59736312001 2024-04-15,16:53:29.000,106,11090656,14125,0,1713200008,12949.36393105999,168.39166131000093,53469.57640176001 2024-04-15,16:53:30.000,106,11090656,14365,0,1713200009,12949.34372212999,168.3987104400003,53469.590376 2024-04-15,16:53:31.000,106,11090662,14485,0,1713200010,12949.36393105999,168.3987104400003,53469.62531160001 2024-04-15,16:53:32.000,106,11090662,13925,0,1713200011,12949.377403679995,168.39166131000093,53469.64627296001 2024-04-15,16:53:33.000,106,11090653,14485,0,1713200012,12949.377403679995,168.3775630500022,53469.632298720004 2024-04-15,16:53:34.000,106,11090672,14405,0,1713200013,12949.357194749995,168.38461218000157,53469.62531160001 2024-04-15,16:53:35.000,106,11090663,14365,0,1713200014,12949.336985819995,168.35641566000413,53469.61133736 2024-04-15,16:53:36.000,106,11090683,14645,0,1713200015,12949.28983165,168.33526826999878,53469.56941464 2024-04-15,16:53:37.000,106,11090702,14285,0,1713200016,12949.30330426999,168.3141208800007,53469.59736312001 2024-04-15,16:53:38.000,106,11090699,14245,0,1713200017,12949.31004058,168.32821913999942,53469.59736312001 2024-04-15,16:53:39.000,106,11090697,14245,0,1713200018,12949.26962272,168.33526826999878,53469.63928584 2024-04-15,16:53:40.000,106,11090692,14045,0,1713200019,12949.28309533999,168.33526826999878,53469.59736312001 2024-04-15,16:53:41.000,106,11090685,14645,0,1713200020,12949.31004058,168.3141208800007,53469.62531160001 2024-04-15,16:53:42.000,106,11090693,14245,0,1713200021,12949.28983165,168.2788752300039,53469.56941464 2024-04-15,16:53:43.000,106,11090616,14325,0,1713200022,12949.26288640999,168.28592436000326,53469.57640176001 2024-04-15,16:53:44.000,106,11090683,14645,0,1713200023,12949.26962272,168.30707175000134,53469.57640176001 2024-04-15,16:53:45.000,106,11090702,14485,0,1713200024,12949.26962272,168.30002262000198,53469.56242752 2024-04-15,16:53:46.000,106,11090702,14365,0,1713200025,12949.235941169994,168.30002262000198,53469.52749192001 2024-04-15,16:53:47.000,106,11090614,14485,0,1713200026,12949.24941379,168.30002262000198,53469.56941464 2024-04-15,16:53:48.000,106,11090666,14525,0,1713200027,12949.22246854999,168.3141208800007,53469.54146616 2024-04-15,16:53:49.000,106,11090663,14365,0,1713200028,12949.195523309994,168.30707175000134,53469.51351768 2024-04-15,16:53:50.000,106,11090690,14365,0,1713200029,12949.215732239994,168.35641566000413,53469.47858208001 2024-04-15,16:53:51.000,106,11090701,14205,0,1713200030,12949.20225961999,168.35641566000413,53469.56242752 2024-04-15,16:53:52.000,106,11090680,14205,0,1713200031,12949.215732239994,168.3775630500022,53469.56242752 2024-04-15,16:53:53.000,106,11090685,14085,0,1713200032,12949.168578069999,168.34936653000477,53469.485569200006 2024-04-15,16:53:54.000,106,11090677,14325,0,1713200033,12949.195523309994,168.35641566000413,53469.47858208001 2024-04-15,16:53:55.000,106,11090672,14045,0,1713200034,12949.14163282999,168.34231739999814,53469.51351768 2024-04-15,16:53:56.000,106,11090648,14725,0,1713200035,12949.134896519994,168.37051392000285,53469.47159496 2024-04-15,16:53:57.000,106,11090698,14405,0,1713200036,12949.148369139999,168.35641566000413,53469.50653056001 2024-04-15,16:53:58.000,106,11090640,14205,0,1713200037,12949.107951279999,168.34231739999814,53469.464607840004 2024-04-15,16:53:59.000,106,11090681,14085,0,1713200038,12949.114687589994,168.3634647900035,53469.42967224001 2024-04-15,16:54:00.000,106,11090658,13885,0,1713200039,12949.114687589994,168.35641566000413,53469.42967224001 2024-04-15,16:54:01.000,106,11090735,14485,0,1713200040,12949.081006039989,168.35641566000413,53469.49954344 2024-04-15,16:54:02.000,106,11090669,14165,0,1713200041,12949.087742349999,168.3634647900035,53469.47159496 2024-04-15,16:54:03.000,106,11090658,14085,0,1713200042,12949.081006039989,168.3634647900035,53469.485569200006 2024-04-15,16:54:04.000,106,11090641,14205,0,1713200043,12949.074269729994,168.3775630500022,53469.436659360006 2024-04-15,16:54:05.000,106,11090652,14205,0,1713200044,12949.033851869994,168.37051392000285,53469.415698000004 2024-04-15,16:54:06.000,106,11090659,14165,0,1713200045,12949.033851869994,168.41985782999836,53469.50653056001 2024-04-15,16:54:07.000,106,11090612,14285,0,1713200046,12949.040588179989,168.412808699999,53469.49954344 2024-04-15,16:54:08.000,106,11090683,14205,0,1713200047,12949.054060799994,168.3987104400003,53469.50653056001 2024-04-15,16:54:09.000,106,11090695,13805,0,1713200048,12949.054060799994,168.41985782999836,53469.51351768 2024-04-15,16:54:10.000,106,11090675,14245,0,1713200049,12949.067533419999,168.412808699999,53469.55544040001 2024-04-15,16:54:11.000,106,11090732,14245,0,1713200050,12949.054060799994,168.44100522000372,53469.50653056001 2024-04-15,16:54:12.000,106,11090699,14525,0,1713200051,12949.074269729994,168.46920174000115,53469.49954344 2024-04-15,16:54:13.000,106,11090669,14285,0,1713200052,12949.087742349999,168.44805435000308,53469.50653056001 2024-04-15,16:54:14.000,106,11090665,13885,0,1713200053,12949.128160209999,168.44100522000372,53469.49954344 2024-04-15,16:54:15.000,106,11090666,14205,0,1713200054,12949.094478659994,168.43395609000436,53469.47159496 2024-04-15,16:54:16.000,106,11090646,13925,0,1713200055,12949.101214969989,168.44100522000372,53469.49255632 2024-04-15,16:54:17.000,106,11090647,13845,0,1713200056,12949.114687589994,168.45510348000244,53469.49255632 2024-04-15,16:54:18.000,106,11090660,14445,0,1713200057,12949.128160209999,168.46920174000115,53469.49954344 2024-04-15,16:54:19.000,106,11090658,13685,0,1713200058,12949.134896519994,168.50444738999795,53469.54845328 2024-04-15,16:54:20.000,106,11090688,13885,0,1713200059,12949.14163282999,168.51149652000458,53469.534479040005 2024-04-15,16:54:21.000,106,11090685,14125,0,1713200060,12949.18205068999,168.4762508700005,53469.4506336 2024-04-15,16:54:22.000,106,11090638,14245,0,1713200061,12949.175314379994,168.51854565000394,53469.42967224001 2024-04-15,16:54:23.000,106,11090694,13805,0,1713200062,12949.168578069999,168.5255947800033,53469.49255632 2024-04-15,16:54:24.000,106,11090695,14005,0,1713200063,12949.195523309994,168.54674217000138,53469.42967224001 2024-04-15,16:54:25.000,106,11090713,13845,0,1713200064,12949.195523309994,168.54674217000138,53469.4506336 2024-04-15,16:54:26.000,106,11090685,14245,0,1713200065,12949.22246854999,168.53264391000266,53469.47159496 2024-04-15,16:54:27.000,106,11090656,14125,0,1713200066,12949.18205068999,168.57493868999882,53469.39473664 2024-04-15,16:54:28.000,106,11090666,14245,0,1713200067,12949.18205068999,168.57493868999882,53469.42268512 2024-04-15,16:54:29.000,106,11090707,14565,0,1713200068,12949.18205068999,168.53969304000202,53469.42268512 2024-04-15,16:54:30.000,106,11090684,14045,0,1713200069,12949.20225961999,168.5890369500048,53469.44364648 2024-04-15,16:54:31.000,106,11090662,14645,0,1713200070,12949.20899593,168.58198781999818,53469.436659360006 2024-04-15,16:54:32.000,106,11090641,14165,0,1713200071,12949.16184175999,168.63133173000097,53469.39473664 2024-04-15,16:54:33.000,106,11090660,14445,0,1713200072,12949.20225961999,168.63133173000097,53469.44364648 2024-04-15,16:54:34.000,106,11090670,13885,0,1713200073,12949.22920486,168.66657737999776,53469.436659360006 2024-04-15,16:54:35.000,106,11090673,14045,0,1713200074,12949.24267747999,168.69477390000247,53469.3807624 2024-04-15,16:54:36.000,106,11090657,14205,0,1713200075,12949.20225961999,168.68772477000311,53469.42268512 2024-04-15,16:54:37.000,106,11090661,14445,0,1713200076,12949.215732239994,168.7229704199999,53469.40871088001 2024-04-15,16:54:38.000,106,11090701,13885,0,1713200077,12949.276359029995,168.69477390000247,53469.436659360006 2024-04-15,16:54:39.000,106,11090666,13965,0,1713200078,12949.22246854999,168.70182303000183,53469.40172376 2024-04-15,16:54:40.000,106,11090690,13925,0,1713200079,12949.20225961999,168.7088721600012,53469.39473664 2024-04-15,16:54:41.000,106,11090729,14045,0,1713200080,12949.256150099995,168.7229704199999,53469.40172376 2024-04-15,16:54:42.000,106,11090715,14325,0,1713200081,12949.188787,168.70182303000183,53469.436659360006 2024-04-15,16:54:43.000,106,11090653,14245,0,1713200082,12949.22920486,168.744117809998,53469.50653056001 2024-04-15,16:54:44.000,106,11090718,13725,0,1713200083,12949.20225961999,168.7723143300027,53469.485569200006 2024-04-15,16:54:45.000,106,11090692,13725,0,1713200084,12949.175314379994,168.77936346000206,53469.47159496 2024-04-15,16:54:46.000,106,11090667,13845,0,1713200085,12949.18205068999,168.79346172000078,53469.436659360006 2024-04-15,16:54:47.000,106,11090633,14445,0,1713200086,12949.168578069999,168.77936346000206,53469.42967224001 2024-04-15,16:54:48.000,106,11090722,14325,0,1713200087,12949.22246854999,168.80051085000014,53469.42268512 2024-04-15,16:54:49.000,106,11090727,14085,0,1713200088,12949.18205068999,168.80051085000014,53469.4506336 2024-04-15,16:54:50.000,106,11090631,14165,0,1713200089,12949.18205068999,168.77936346000206,53469.39473664 2024-04-15,16:54:51.000,106,11090661,14045,0,1713200090,12949.215732239994,168.79346172000078,53469.37377528 2024-04-15,16:54:52.000,106,11090689,14325,0,1713200091,12949.148369139999,168.78641259000142,53469.464607840004 2024-04-15,16:54:53.000,106,11090694,13845,0,1713200092,12949.175314379994,168.7723143300027,53469.42268512 2024-04-15,16:54:54.000,106,11090661,14085,0,1713200093,12949.195523309994,168.75116694000462,53469.40871088001 2024-04-15,16:54:55.000,106,11090672,13925,0,1713200094,12949.16184175999,168.744117809998,53469.4506336 2024-04-15,16:54:56.000,106,11090661,13965,0,1713200095,12949.188787,168.73001954999927,53469.44364648 2024-04-15,16:54:57.000,106,11090660,14045,0,1713200096,12949.168578069999,168.744117809998,53469.44364648 2024-04-15,16:54:58.000,106,11090706,14285,0,1713200097,12949.22920486,168.70182303000183,53469.42268512 2024-04-15,16:54:59.000,106,11090688,13805,0,1713200098,12949.195523309994,168.70182303000183,53469.45762072001 2024-04-15,16:55:00.000,106,11090694,14205,0,1713200099,12949.20225961999,168.7088721600012,53469.4506336 2024-04-15,16:55:01.000,106,11090702,14245,0,1713200100,12949.188787,168.71592129000055,53469.464607840004 2024-04-15,16:55:02.000,106,11090667,14285,0,1713200101,12949.20899593,168.70182303000183,53469.44364648 2024-04-15,16:55:03.000,106,11090659,14045,0,1713200102,12949.18205068999,168.7229704199999,53469.47159496 2024-04-15,16:55:04.000,106,11090669,14085,0,1713200103,12949.195523309994,168.7088721600012,53469.4506336 2024-04-15,16:55:05.000,106,11090708,14325,0,1713200104,12949.18205068999,168.744117809998,53469.485569200006 2024-04-15,16:55:06.000,106,11090688,14045,0,1713200105,12949.20899593,168.7088721600012,53469.534479040005 2024-04-15,16:55:07.000,106,11090690,14125,0,1713200106,12949.18205068999,168.7088721600012,53469.49954344 2024-04-15,16:55:08.000,106,11090731,14165,0,1713200107,12949.168578069999,168.69477390000247,53469.52749192001 2024-04-15,16:55:09.000,106,11090677,13845,0,1713200108,12949.188787,168.6595282499984,53469.5205048 2024-04-15,16:55:10.000,106,11090661,13965,0,1713200109,12949.175314379994,168.6736265100044,53469.464607840004 2024-04-15,16:55:11.000,106,11090713,13885,0,1713200110,12949.16184175999,168.6736265100044,53469.50653056001 2024-04-15,16:55:12.000,106,11090692,14005,0,1713200111,12949.107951279999,168.63838086000032,53469.49255632 2024-04-15,16:55:13.000,106,11090664,13925,0,1713200112,12949.081006039989,168.63133173000097,53469.52749192001 2024-04-15,16:55:14.000,106,11090667,14325,0,1713200113,12949.087742349999,168.57493868999882,53469.50653056001 2024-04-15,16:55:15.000,106,11090705,13925,0,1713200114,12949.060797109989,168.5255947800033,53469.47858208001 2024-04-15,16:55:16.000,106,11090680,13965,0,1713200115,12949.054060799994,168.45510348000244,53469.54146616 2024-04-15,16:55:17.000,106,11090678,14005,0,1713200116,12949.047324489999,168.40575956999965,53469.5205048 2024-04-15,16:55:18.000,106,11090662,14485,0,1713200117,12949.013642939994,168.34231739999814,53469.50653056001 2024-04-15,16:55:19.000,106,11090682,13965,0,1713200118,12949.006906629998,168.30002262000198,53469.464607840004 2024-04-15,16:55:20.000,106,11090687,14005,0,1713200119,12948.966488769998,168.22248219000176,53469.49954344 2024-04-15,16:55:21.000,106,11090652,14045,0,1713200120,12948.959752459989,168.15904002000025,53469.50653056001 2024-04-15,16:55:22.000,106,11090655,14205,0,1713200121,12948.905861979998,168.13789263000217,53469.5205048 2024-04-15,16:55:23.000,106,11090622,14045,0,1713200122,12948.892389359993,168.03920481000387,53469.5205048 2024-04-15,16:55:24.000,106,11090691,13805,0,1713200123,12948.851971499993,168.01100828999915,53469.534479040005 2024-04-15,16:55:25.000,106,11090626,14005,0,1713200124,12948.811553639993,167.95461525000428,53469.485569200006 2024-04-15,16:55:26.000,106,11090658,14045,0,1713200125,12948.791344709993,167.8700256900047,53469.49255632 2024-04-15,16:55:27.000,106,11090689,14325,0,1713200126,12948.771135779993,167.82773091000126,53469.54146616 2024-04-15,16:55:28.000,106,11090676,14325,0,1713200127,12948.750926849993,167.8065835200032,53469.5205048 2024-04-15,16:55:29.000,106,11090662,13885,0,1713200128,12948.723981609997,167.73609222000232,53469.52749192001 2024-04-15,16:55:30.000,106,11090660,14365,0,1713200129,12948.683563749997,167.67969918000017,53469.49255632 2024-04-15,16:55:31.000,106,11090707,14165,0,1713200130,12948.663354819997,167.6585517900021,53469.47858208001 2024-04-15,16:55:32.000,106,11090710,14165,0,1713200131,12948.636409580002,167.60215874999994,53469.51351768 2024-04-15,16:55:33.000,106,11090693,13845,0,1713200132,12948.589255409992,167.60215874999994,53469.485569200006 2024-04-15,16:55:34.000,106,11090676,14045,0,1713200133,12948.602728029997,167.53871657999844,53469.49255632 2024-04-15,16:55:35.000,106,11090674,13925,0,1713200134,12948.575782790002,167.48937267000292,53469.54845328 2024-04-15,16:55:36.000,106,11090609,13885,0,1713200135,12948.528628619992,167.44002876000013,53469.534479040005 2024-04-15,16:55:37.000,106,11090719,14085,0,1713200136,12948.515156000001,167.4259305000014,53469.49954344 2024-04-15,16:55:38.000,106,11090714,14405,0,1713200137,12948.521892309996,167.39773398000398,53469.56242752 2024-04-15,16:55:39.000,106,11090656,14365,0,1713200138,12948.474738140001,167.3624883299999,53469.49255632 2024-04-15,16:55:40.000,106,11090698,13885,0,1713200139,12948.474738140001,167.3272426800031,53469.50653056001 2024-04-15,16:55:41.000,106,11090676,14245,0,1713200140,12948.447792899991,167.30609528999776,53469.534479040005 2024-04-15,16:55:42.000,106,11090657,14245,0,1713200141,12948.447792899991,167.23560399000417,53469.54845328 2024-04-15,16:55:43.000,106,11090643,14645,0,1713200142,12948.441056589996,167.22150572999817,53469.49255632 2024-04-15,16:55:44.000,106,11090647,13965,0,1713200143,12948.427583969991,167.15806356000394,53469.464607840004 2024-04-15,16:55:45.000,106,11090664,14285,0,1713200144,12948.407375039991,167.10871965000115,53469.50653056001 2024-04-15,16:55:46.000,106,11090655,13885,0,1713200145,12948.427583969991,167.09462139000243,53469.47858208001 2024-04-15,16:55:47.000,106,11090611,14285,0,1713200146,12948.366957179991,167.04527747999964,53469.534479040005 2024-04-15,16:55:48.000,106,11090633,13765,0,1713200147,12948.420847659996,166.98183530999813,53469.464607840004 2024-04-15,16:55:49.000,106,11090638,14165,0,1713200148,12948.400638729996,166.98888444000477,53469.44364648 2024-04-15,16:55:50.000,106,11090650,14245,0,1713200149,12948.366957179991,167.0170809600022,53469.464607840004 2024-04-15,16:55:51.000,106,11090660,14165,0,1713200150,12948.427583969991,166.98183530999813,53469.47159496 2024-04-15,16:55:52.000,106,11090665,14165,0,1713200151,12948.434320280001,166.9536387900007,53469.4506336 2024-04-15,16:55:53.000,106,11090699,13845,0,1713200152,12948.420847659996,166.93249140000262,53469.45762072001 2024-04-15,16:55:54.000,106,11090632,13845,0,1713200153,12948.481474449996,166.93249140000262,53469.47159496 2024-04-15,16:55:55.000,106,11090697,13565,0,1713200154,12948.515156000001,166.91134401000454,53469.485569200006 2024-04-15,16:55:56.000,106,11090648,13685,0,1713200155,12948.481474449996,166.82675444999768,53469.51351768 2024-04-15,16:55:57.000,106,11090682,14205,0,1713200156,12948.508419689992,166.8549509700024,53469.52749192001 2024-04-15,16:55:58.000,106,11090662,13925,0,1713200157,12948.508419689992,166.8549509700024,53469.49255632 2024-04-15,16:55:59.000,106,11090643,13885,0,1713200158,12948.494947070001,166.86200010000175,53469.49954344 2024-04-15,16:56:00.000,106,11090680,14045,0,1713200159,12948.528628619992,166.84790184000303,53469.49255632 2024-04-15,16:56:01.000,106,11090593,14245,0,1713200160,12948.528628619992,166.81265618999896,53469.49255632 2024-04-15,16:56:02.000,106,11090629,14045,0,1713200161,12948.569046479992,166.8056070599996,53469.4506336 2024-04-15,16:56:03.000,106,11090687,14045,0,1713200162,12948.542101239997,166.84790184000303,53469.49954344 2024-04-15,16:56:04.000,106,11090650,13885,0,1713200163,12948.595991720002,166.8056070599996,53469.52749192001 2024-04-15,16:56:05.000,106,11090664,13885,0,1713200164,12948.595991720002,166.77741054000217,53469.56941464 2024-04-15,16:56:06.000,106,11090619,14165,0,1713200165,12948.589255409992,166.7703614100028,53469.51351768 2024-04-15,16:56:07.000,106,11090640,14125,0,1713200166,12948.636409580002,166.7562631500041,53469.56242752 2024-04-15,16:56:08.000,106,11090641,14005,0,1713200167,12948.616200650002,166.79150880000088,53469.54845328 2024-04-15,16:56:09.000,106,11090642,14045,0,1713200168,12948.636409580002,166.77741054000217,53469.54845328 2024-04-15,16:56:10.000,106,11090626,13885,0,1713200169,12948.622936959997,166.77741054000217,53469.485569200006 2024-04-15,16:56:11.000,106,11090629,13885,0,1713200170,12948.629673269992,166.78445967000152,53469.51351768 2024-04-15,16:56:12.000,106,11090698,14325,0,1713200171,12948.562310169997,166.7703614100028,53469.464607840004 2024-04-15,16:56:13.000,106,11090611,14085,0,1713200172,12948.548837549992,166.81265618999896,53469.485569200006 2024-04-15,16:56:14.000,106,11090623,13685,0,1713200173,12948.481474449996,166.83380358000431,53469.49255632 2024-04-15,16:56:15.000,106,11090615,13925,0,1713200174,12948.447792899991,166.83380358000431,53469.50653056001 2024-04-15,16:56:16.000,106,11090660,14205,0,1713200175,12948.441056589996,166.79150880000088,53469.50653056001 2024-04-15,16:56:17.000,106,11090648,13805,0,1713200176,12948.41411135,166.77741054000217,53469.54845328 2024-04-15,16:56:18.000,106,11090617,13605,0,1713200177,12948.32653931999,166.77741054000217,53469.52749192001 2024-04-15,16:56:19.000,106,11090686,14205,0,1713200178,12948.319803009996,166.7703614100028,53469.49954344 2024-04-15,16:56:20.000,106,11090659,13965,0,1713200179,12948.218758359995,166.72806662999938,53469.50653056001 2024-04-15,16:56:21.000,106,11090602,13845,0,1713200180,12948.178340499995,166.7421648899981,53469.50653056001 2024-04-15,16:56:22.000,106,11090659,13925,0,1713200181,12948.097504779995,166.73511575999873,53469.40871088001 2024-04-15,16:56:23.000,106,11090688,14045,0,1713200182,12948.016669059994,166.74921402000473,53469.38774952001 2024-04-15,16:56:24.000,106,11090623,13885,0,1713200183,12947.956042269994,166.73511575999873,53469.38774952001 2024-04-15,16:56:25.000,106,11090654,13925,0,1713200184,12947.861733929989,166.69282098000258,53469.40172376 2024-04-15,16:56:26.000,106,11090591,14005,0,1713200185,12947.780898209989,166.67872272000386,53469.3807624 2024-04-15,16:56:27.000,106,11090696,14085,0,1713200186,12947.747216659998,166.67872272000386,53469.35281392 2024-04-15,16:56:28.000,106,11090608,14005,0,1713200187,12947.666380939998,166.69987011000194,53469.366788160005 2024-04-15,16:56:29.000,106,11090627,14045,0,1713200188,12947.646172009998,166.7069192400013,53469.31089120001 2024-04-15,16:56:30.000,106,11090639,14045,0,1713200189,12947.625963079998,166.7421648899981,53469.31089120001 2024-04-15,16:56:31.000,106,11090634,14165,0,1713200190,12947.565336289998,166.72806662999938,53469.32486544 2024-04-15,16:56:32.000,106,11090682,14005,0,1713200191,12947.592281529993,166.74921402000473,53469.31089120001 2024-04-15,16:56:33.000,106,11090630,14085,0,1713200192,12947.504709499997,166.7703614100028,53469.26198136001 2024-04-15,16:56:34.000,106,11090621,14205,0,1713200193,12947.450819019992,166.81265618999896,53469.30390408 2024-04-15,16:56:35.000,106,11090629,13725,0,1713200194,12947.417137470002,166.81970531999832,53469.26198136001 2024-04-15,16:56:36.000,106,11090676,13965,0,1713200195,12947.376719610002,166.82675444999768,53469.25499424 2024-04-15,16:56:37.000,106,11090631,14125,0,1713200196,12947.383455919997,166.84085271000367,53469.22704576 2024-04-15,16:56:38.000,106,11090610,14085,0,1713200197,12947.363246989997,166.84790184000303,53469.17114880001 2024-04-15,16:56:39.000,106,11090607,14085,0,1713200198,12947.275674960001,166.87609836000047,53469.21307152 2024-04-15,16:56:40.000,106,11090660,14245,0,1713200199,12947.215048170001,166.84085271000367,53469.22005864001 2024-04-15,16:56:41.000,106,11090621,13885,0,1713200200,12947.181366619996,166.8549509700024,53469.19211016001 2024-04-15,16:56:42.000,106,11090706,14245,0,1713200201,12947.201575549996,166.84790184000303,53469.17813592 2024-04-15,16:56:43.000,106,11090595,14045,0,1713200202,12947.140948759996,166.89724574999855,53469.18512304 2024-04-15,16:56:44.000,106,11090604,14245,0,1713200203,12947.11400352,166.89724574999855,53469.17813592 2024-04-15,16:56:45.000,106,11090621,13925,0,1713200204,12947.13421245,166.9536387900007,53469.129226080004 2024-04-15,16:56:46.000,106,11090669,14005,0,1713200205,12947.08705827999,166.93249140000262,53469.129226080004 2024-04-15,16:56:47.000,106,11090673,13925,0,1713200206,12947.09379459,166.99593357000413,53469.101277600006 2024-04-15,16:56:48.000,106,11090593,13885,0,1713200207,12947.07358566,166.9677370499994,53469.05236776001 2024-04-15,16:56:49.000,106,11090654,14005,0,1713200208,12947.060113039995,166.97478617999877,53469.05236776001 2024-04-15,16:56:50.000,106,11090651,13925,0,1713200209,12947.01295887,167.0170809600022,53469.031406400005 2024-04-15,16:56:51.000,106,11090598,14045,0,1713200210,12947.00622255999,167.0170809600022,53469.00345792001 2024-04-15,16:56:52.000,106,11090669,14205,0,1713200211,12947.00622255999,167.03117922000092,53469.00345792001 2024-04-15,16:56:53.000,106,11090658,13805,0,1713200212,12947.02643148999,167.03117922000092,53469.01743216 2024-04-15,16:56:54.000,106,11090668,13805,0,1713200213,12947.02643148999,167.03822835000028,53468.97550944001 2024-04-15,16:56:55.000,106,11090650,14485,0,1713200214,12947.019695179995,167.04527747999964,53469.00345792001 2024-04-15,16:56:56.000,106,11090633,13925,0,1713200215,12946.96580469999,167.07347400000435,53468.961535200004 2024-04-15,16:56:57.000,106,11090702,13845,0,1713200216,12946.97254101,167.07347400000435,53468.94057384 2024-04-15,16:56:58.000,106,11090622,14485,0,1713200217,12947.02643148999,167.10871965000115,53468.982496560006 2024-04-15,16:56:59.000,106,11090670,14165,0,1713200218,12947.019695179995,167.10871965000115,53468.982496560006 2024-04-15,16:57:00.000,106,11090571,14205,0,1713200219,12947.0331678,167.12986703999923,53468.97550944001 2024-04-15,16:57:01.000,106,11090610,13885,0,1713200220,12947.019695179995,167.10871965000115,53468.961535200004 2024-04-15,16:57:02.000,106,11090686,13885,0,1713200221,12947.02643148999,167.0805231300037,53468.933586720006 2024-04-15,16:57:03.000,106,11090663,14045,0,1713200222,12947.04664041999,167.10871965000115,53468.94756096 2024-04-15,16:57:04.000,106,11090637,13965,0,1713200223,12947.039904109995,167.12281790999987,53468.98948368 2024-04-15,16:57:05.000,106,11090650,13925,0,1713200224,12947.060113039995,167.13691616999859,53468.982496560006 2024-04-15,16:57:06.000,106,11090695,14085,0,1713200225,12947.06684934999,167.14396529999794,53468.94756096 2024-04-15,16:57:07.000,106,11090658,14605,0,1713200226,12947.10726720999,167.09462139000243,53468.96852232 2024-04-15,16:57:08.000,106,11090617,13845,0,1713200227,12947.13421245,167.1016705200018,53468.97550944001 2024-04-15,16:57:09.000,106,11090655,14165,0,1713200228,12947.15442138,167.0805231300037,53468.96852232 2024-04-15,16:57:10.000,106,11090621,14325,0,1713200229,12947.19483924,167.06642486999772,53468.90563824001 2024-04-15,16:57:11.000,106,11090649,14405,0,1713200230,12947.188102929991,167.05937573999836,53468.96852232 2024-04-15,16:57:12.000,106,11090645,14365,0,1713200231,12947.181366619996,167.03822835000028,53468.94756096 2024-04-15,16:57:13.000,106,11090639,14125,0,1713200232,12947.17463031,167.02413009000156,53468.982496560006 2024-04-15,16:57:14.000,106,11090656,14245,0,1713200233,12947.188102929991,167.03822835000028,53468.97550944001 2024-04-15,16:57:15.000,106,11090619,14365,0,1713200234,12947.201575549996,167.03117922000092,53468.97550944001 2024-04-15,16:57:16.000,106,11090678,14085,0,1713200235,12947.201575549996,166.99593357000413,53468.98948368 2024-04-15,16:57:17.000,106,11090683,14205,0,1713200236,12947.208311859991,166.98183530999813,53469.01743216 2024-04-15,16:57:18.000,106,11090652,14085,0,1713200237,12947.221784479996,166.9677370499994,53469.04538064 2024-04-15,16:57:19.000,106,11090675,14565,0,1713200238,12947.13421245,166.9536387900007,53469.00345792001 2024-04-15,16:57:20.000,106,11090629,14285,0,1713200239,12947.12747613999,166.91134401000454,53469.03839352 2024-04-15,16:57:21.000,106,11090699,14085,0,1713200240,12947.140948759996,166.91134401000454,53469.00345792001 2024-04-15,16:57:22.000,106,11090667,13885,0,1713200241,12947.120739829996,166.8690492300011,53469.00345792001 2024-04-15,16:57:23.000,106,11090622,14205,0,1713200242,12947.06684934999,166.84085271000367,53469.031406400005 2024-04-15,16:57:24.000,106,11090614,13965,0,1713200243,12947.00622255999,166.79855793000024,53468.982496560006 2024-04-15,16:57:25.000,106,11090618,14365,0,1713200244,12946.99274994,166.78445967000152,53469.07332912001 2024-04-15,16:57:26.000,106,11090662,14205,0,1713200245,12946.959068389995,166.78445967000152,53469.03839352 2024-04-15,16:57:27.000,106,11090692,14405,0,1713200246,12946.91191422,166.7703614100028,53469.04538064 2024-04-15,16:57:28.000,106,11090648,13805,0,1713200247,12946.90517790999,166.72101750000002,53468.98948368 2024-04-15,16:57:29.000,106,11090669,14245,0,1713200248,12946.85128743,166.7069192400013,53469.01743216 2024-04-15,16:57:30.000,106,11090660,14045,0,1713200249,12946.858023739995,166.71396837000066,53468.97550944001 2024-04-15,16:57:31.000,106,11090617,14525,0,1713200250,12946.79066064,166.65052619999915,53468.95454808001 2024-04-15,16:57:32.000,106,11090663,13885,0,1713200251,12946.797396949994,166.61528055000235,53468.97550944001 2024-04-15,16:57:33.000,106,11090671,14045,0,1713200252,12946.736770159994,166.58708402999764,53468.94756096 2024-04-15,16:57:34.000,106,11090661,14005,0,1713200253,12946.709824919999,166.5447892500015,53468.94756096 2024-04-15,16:57:35.000,106,11090641,14365,0,1713200254,12946.689615989999,166.4954453399987,53468.92659960001 2024-04-15,16:57:36.000,106,11090684,13885,0,1713200255,12946.676143369994,166.45315056000254,53468.94057384 2024-04-15,16:57:37.000,106,11090664,14045,0,1713200256,12946.662670749989,166.41790490999847,53468.912625360004 2024-04-15,16:57:38.000,106,11090662,14205,0,1713200257,12946.642461819989,166.40380664999975,53468.94756096 2024-04-15,16:57:39.000,106,11090678,14285,0,1713200258,12946.628989199999,166.35446274000424,53468.891664 2024-04-15,16:57:40.000,106,11090694,14325,0,1713200259,12946.635725509994,166.32626621999952,53468.90563824001 2024-04-15,16:57:41.000,106,11090626,13885,0,1713200260,12946.615516579994,166.30511883000145,53468.88467688001 2024-04-15,16:57:42.000,106,11090651,13925,0,1713200261,12946.655934439994,166.276922310004,53468.89865112 2024-04-15,16:57:43.000,106,11090700,14085,0,1713200262,12946.602043959989,166.25577491999866,53468.863715520005 2024-04-15,16:57:44.000,106,11090644,14325,0,1713200263,12946.602043959989,166.2134801400025,53468.85672840001 2024-04-15,16:57:45.000,106,11090611,13805,0,1713200264,12946.676143369994,166.24167665999994,53468.90563824001 2024-04-15,16:57:46.000,106,11090596,14245,0,1713200265,12946.628989199999,166.22052927000186,53468.891664 2024-04-15,16:57:47.000,106,11090671,13725,0,1713200266,12946.642461819989,166.20643101000314,53468.87070264 2024-04-15,16:57:48.000,106,11090690,14605,0,1713200267,12946.622252889989,166.19938188000378,53468.891664 2024-04-15,16:57:49.000,106,11090696,14165,0,1713200268,12946.642461819989,166.2134801400025,53468.90563824001 2024-04-15,16:57:50.000,106,11090666,13965,0,1713200269,12946.628989199999,166.1852836199978,53468.912625360004 2024-04-15,16:57:51.000,106,11090654,13925,0,1713200270,12946.642461819989,166.20643101000314,53468.89865112 2024-04-15,16:57:52.000,106,11090667,14085,0,1713200271,12946.602043959989,166.17118535999907,53468.91961248 2024-04-15,16:57:53.000,106,11090687,13845,0,1713200272,12946.628989199999,166.13593971000228,53468.912625360004 2024-04-15,16:57:54.000,106,11090698,14365,0,1713200273,12946.595307649994,166.15708710000035,53468.863715520005 2024-04-15,16:57:55.000,106,11090651,14165,0,1713200274,12946.655934439994,166.14298884000164,53468.85672840001 2024-04-15,16:57:56.000,106,11090646,14165,0,1713200275,12946.669407059999,166.17823448999843,53468.88467688001 2024-04-15,16:57:57.000,106,11090666,14005,0,1713200276,12946.68287967999,166.1641362299997,53468.87070264 2024-04-15,16:57:58.000,106,11090603,13885,0,1713200277,12946.68287967999,166.1852836199978,53468.87768976 2024-04-15,16:57:59.000,106,11090675,13885,0,1713200278,12946.70308860999,166.2134801400025,53468.90563824001 2024-04-15,16:58:00.000,106,11090700,14005,0,1713200279,12946.709824919999,166.24167665999994,53468.90563824001 2024-04-15,16:58:01.000,106,11090671,14085,0,1713200280,12946.70308860999,166.22757840000122,53468.863715520005 2024-04-15,16:58:02.000,106,11090643,13965,0,1713200281,12946.75024278,166.22052927000186,53468.94756096 2024-04-15,16:58:03.000,106,11090661,14045,0,1713200282,12946.716561229994,166.24167665999994,53468.92659960001 2024-04-15,16:58:04.000,106,11090633,14045,0,1713200283,12946.716561229994,166.23462753000058,53468.912625360004 2024-04-15,16:58:05.000,106,11090629,14125,0,1713200284,12946.736770159994,166.22757840000122,53468.90563824001 2024-04-15,16:58:06.000,106,11090651,14165,0,1713200285,12946.70308860999,166.23462753000058,53468.95454808001 2024-04-15,16:58:07.000,106,11090655,14205,0,1713200286,12946.709824919999,166.2487257899993,53468.933586720006 2024-04-15,16:58:08.000,106,11090661,14125,0,1713200287,12946.736770159994,166.276922310004,53468.933586720006 2024-04-15,16:58:09.000,106,11090680,13685,0,1713200288,12946.730033849999,166.26987318000465,53468.961535200004 2024-04-15,16:58:10.000,106,11090618,14085,0,1713200289,12946.676143369994,166.26282404999802,53468.95454808001 2024-04-15,16:58:11.000,106,11090670,13885,0,1713200290,12946.72329753999,166.3121679600008,53468.97550944001 2024-04-15,16:58:12.000,106,11090680,13845,0,1713200291,12946.716561229994,166.30511883000145,53468.98948368 2024-04-15,16:58:13.000,106,11090743,14005,0,1713200292,12946.70308860999,166.32626621999952,53469.01044504 2024-04-15,16:58:14.000,106,11090635,14205,0,1713200293,12946.72329753999,166.34741361000488,53468.9964708 2024-04-15,16:58:15.000,106,11090655,14125,0,1713200294,12946.70308860999,166.36856100000296,53468.961535200004 2024-04-15,16:58:16.000,106,11090677,14205,0,1713200295,12946.72329753999,166.37561013000231,53469.04538064 2024-04-15,16:58:17.000,106,11090598,14405,0,1713200296,12946.730033849999,166.4108557799991,53469.00345792001 2024-04-15,16:58:18.000,106,11090672,14205,0,1713200297,12946.716561229994,166.43200317000446,53469.01044504 2024-04-15,16:58:19.000,106,11090692,14325,0,1713200298,12946.696352299994,166.44610143000318,53468.98948368 2024-04-15,16:58:20.000,106,11090618,14125,0,1713200299,12946.70308860999,166.46724882000126,53468.98948368 2024-04-15,16:58:21.000,106,11090685,14365,0,1713200300,12946.689615989999,166.4954453399987,53468.961535200004 2024-04-15,16:58:22.000,106,11090609,14285,0,1713200301,12946.615516579994,166.5236418600034,53468.9964708 2024-04-15,16:58:23.000,106,11090609,14205,0,1713200302,12946.608780269999,166.58003489999828,53469.01743216 2024-04-15,16:58:24.000,106,11090641,14165,0,1713200303,12946.541417169989,166.56593663999956,53468.98948368 2024-04-15,16:58:25.000,106,11090667,14205,0,1713200304,12946.514471929993,166.51659273000405,53469.101277600006 2024-04-15,16:58:26.000,106,11090692,13845,0,1713200305,12946.487526689998,166.53774012000213,53469.031406400005 2024-04-15,16:58:27.000,106,11090644,13965,0,1713200306,12946.467317759998,166.48839620999934,53469.031406400005 2024-04-15,16:58:28.000,106,11090669,14045,0,1713200307,12946.433636209993,166.45315056000254,53469.02441928001 2024-04-15,16:58:29.000,106,11090651,14045,0,1713200308,12946.406690969998,166.48134707999998,53469.00345792001 2024-04-15,16:58:30.000,106,11090660,14565,0,1713200309,12946.393218349993,166.44610143000318,53469.03839352 2024-04-15,16:58:31.000,106,11090670,14285,0,1713200310,12946.359536800002,166.42495403999783,53468.97550944001 2024-04-15,16:58:32.000,106,11090631,14325,0,1713200311,12946.332591559993,166.38970839000103,53469.02441928001 2024-04-15,16:58:33.000,106,11090656,14245,0,1713200312,12946.312382629992,166.3615118700036,53469.03839352 2024-04-15,16:58:34.000,106,11090677,14045,0,1713200313,12946.245019529997,166.4108557799991,53468.96852232 2024-04-15,16:58:35.000,106,11090664,14405,0,1713200314,12946.245019529997,166.40380664999975,53468.96852232 2024-04-15,16:58:36.000,106,11090664,14045,0,1713200315,12946.224810599997,166.36856100000296,53468.97550944001 2024-04-15,16:58:37.000,106,11090620,14085,0,1713200316,12946.224810599997,166.3615118700036,53468.95454808001 2024-04-15,16:58:38.000,106,11090640,14405,0,1713200317,12946.177656430002,166.31921709000017,53468.98948368 2024-04-15,16:58:39.000,106,11090641,14245,0,1713200318,12946.130502259992,166.32626621999952,53468.96852232 2024-04-15,16:58:40.000,106,11090584,13925,0,1713200319,12946.117029640001,166.30511883000145,53468.9964708 2024-04-15,16:58:41.000,106,11090670,13965,0,1713200320,12946.076611780001,166.26282404999802,53468.933586720006 2024-04-15,16:58:42.000,106,11090607,14045,0,1713200321,12946.029457609991,166.22052927000186,53468.933586720006 2024-04-15,16:58:43.000,106,11090645,14165,0,1713200322,12946.042930229996,166.24167665999994,53468.95454808001 2024-04-15,16:58:44.000,106,11090672,13845,0,1713200323,12946.029457609991,166.14298884000164,53468.95454808001 2024-04-15,16:58:45.000,106,11090695,14205,0,1713200324,12945.982303439996,166.14298884000164,53468.933586720006 2024-04-15,16:58:46.000,106,11090641,14165,0,1713200325,12945.968830819991,166.09364492999885,53468.95454808001 2024-04-15,16:58:47.000,106,11090626,13605,0,1713200326,12945.968830819991,166.03725189000397,53468.89865112 2024-04-15,16:58:48.000,106,11090633,14165,0,1713200327,12945.962094509996,166.0020062399999,53468.891664 2024-04-15,16:58:49.000,106,11090681,13925,0,1713200328,12945.968830819991,165.9526623300044,53468.91961248 2024-04-15,16:58:50.000,106,11090633,14125,0,1713200329,12945.9553582,165.94561319999775,53468.933586720006 2024-04-15,16:58:51.000,106,11090649,14045,0,1713200330,12945.97556713,165.86102363999817,53468.94057384 2024-04-15,16:58:52.000,106,11090588,14205,0,1713200331,12945.928412959991,165.79758147000393,53468.912625360004 2024-04-15,16:58:53.000,106,11090690,13965,0,1713200332,12945.948621889991,165.73413930000243,53468.933586720006 2024-04-15,16:58:54.000,106,11090660,14205,0,1713200333,12945.948621889991,165.6565988700022,53468.891664 2024-04-15,16:58:55.000,106,11090653,14045,0,1713200334,12945.948621889991,165.62840235000476,53468.91961248 2024-04-15,16:58:56.000,106,11090657,14125,0,1713200335,12945.921676649996,165.55086192000454,53468.912625360004 2024-04-15,16:58:57.000,106,11090608,14125,0,1713200336,12945.921676649996,165.4944688800024,53468.91961248 2024-04-15,16:58:58.000,106,11090673,14045,0,1713200337,12945.928412959991,165.43102671000088,53468.90563824001 2024-04-15,16:58:59.000,106,11090648,13725,0,1713200338,12945.968830819991,165.3816827999981,53468.912625360004 2024-04-15,16:59:00.000,106,11090683,14125,0,1713200339,12945.97556713,165.33233889000257,53468.90563824001 2024-04-15,16:59:01.000,106,11090682,13965,0,1713200340,12945.968830819991,165.33938802000193,53468.90563824001 2024-04-15,16:59:02.000,106,11090606,14285,0,1713200341,12945.989039749991,165.2970932399985,53468.87070264 2024-04-15,16:59:03.000,106,11090634,14005,0,1713200342,12946.036193920001,165.25479846000235,53468.90563824001 2024-04-15,16:59:04.000,106,11090640,14165,0,1713200343,12946.063139159996,165.2618475900017,53468.91961248 2024-04-15,16:59:05.000,106,11090669,13885,0,1713200344,12946.049666539991,165.25479846000235,53468.94756096 2024-04-15,16:59:06.000,106,11090641,14245,0,1713200345,12946.063139159996,165.19135629000084,53468.94057384 2024-04-15,16:59:07.000,106,11090646,14245,0,1713200346,12946.117029640001,165.1631597700034,53468.891664 2024-04-15,16:59:08.000,106,11090640,14405,0,1713200347,12946.137238570002,165.12791411999933,53468.92659960001 2024-04-15,16:59:09.000,106,11090633,14085,0,1713200348,12946.157447500002,165.14906151000469,53468.84275416 2024-04-15,16:59:10.000,106,11090624,14245,0,1713200349,12946.224810599997,165.17725803000212,53468.891664 2024-04-15,16:59:11.000,106,11090675,14045,0,1713200350,12946.231546909992,165.19135629000084,53468.912625360004 2024-04-15,16:59:12.000,106,11090683,14205,0,1713200351,12946.278701080002,165.12791411999933,53468.94756096 2024-04-15,16:59:13.000,106,11090646,14525,0,1713200352,12946.325855249997,165.14906151000469,53468.912625360004 2024-04-15,16:59:14.000,106,11090644,13925,0,1713200353,12946.258492150002,165.12791411999933,53468.891664 2024-04-15,16:59:15.000,106,11090657,14045,0,1713200354,12946.278701080002,165.1349632499987,53468.891664 2024-04-15,16:59:16.000,106,11090647,13965,0,1713200355,12946.218074290002,165.14906151000469,53468.88467688001 2024-04-15,16:59:17.000,106,11090644,14245,0,1713200356,12946.278701080002,165.1138158600006,53468.891664 2024-04-15,16:59:18.000,106,11090632,14085,0,1713200357,12946.292173699992,165.10676673000125,53468.87768976 2024-04-15,16:59:19.000,106,11090652,14365,0,1713200358,12946.251755839992,165.1349632499987,53468.912625360004 2024-04-15,16:59:20.000,106,11090617,14165,0,1713200359,12946.298910010002,165.12791411999933,53468.891664 2024-04-15,16:59:21.000,106,11090678,14125,0,1713200360,12946.258492150002,165.1138158600006,53468.91961248 2024-04-15,16:59:22.000,106,11090638,13885,0,1713200361,12946.265228459997,165.10676673000125,53468.85672840001 2024-04-15,16:59:23.000,106,11090671,14005,0,1713200362,12946.305646319997,165.07857021000382,53468.85672840001 2024-04-15,16:59:24.000,106,11090653,13965,0,1713200363,12946.278701080002,165.06447194999782,53468.84974128 2024-04-15,16:59:25.000,106,11090661,14085,0,1713200364,12946.298910010002,165.08561934000318,53468.85672840001 2024-04-15,16:59:26.000,106,11090657,13965,0,1713200365,12946.285437389997,165.07857021000382,53468.82877992 2024-04-15,16:59:27.000,106,11090627,14125,0,1713200366,12946.325855249997,165.05742281999846,53468.84974128 2024-04-15,16:59:28.000,106,11090643,14125,0,1713200367,12946.292173699992,165.07152108000446,53468.83576704001 2024-04-15,16:59:29.000,106,11090665,14365,0,1713200368,12946.319118940002,165.07152108000446,53468.793844320004 2024-04-15,16:59:30.000,106,11090677,14245,0,1713200369,12946.312382629992,165.09266847000254,53468.78685720001 2024-04-15,16:59:31.000,106,11090678,14125,0,1713200370,12946.292173699992,165.07857021000382,53468.793844320004 2024-04-15,16:59:32.000,106,11090640,13805,0,1713200371,12946.271964769992,165.06447194999782,53468.82877992 2024-04-15,16:59:33.000,106,11090674,14085,0,1713200372,12946.332591559993,165.08561934000318,53468.78685720001 2024-04-15,16:59:34.000,106,11090683,13765,0,1713200373,12946.325855249997,165.10676673000125,53468.83576704001 2024-04-15,16:59:35.000,106,11090630,13845,0,1713200374,12946.346064179997,165.1349632499987,53468.88467688001 2024-04-15,16:59:36.000,106,11090680,13845,0,1713200375,12946.379745730002,165.12086498999997,53468.863715520005 2024-04-15,16:59:37.000,106,11090674,14565,0,1713200376,12946.373009419993,165.12086498999997,53468.87070264 2024-04-15,16:59:38.000,106,11090675,14165,0,1713200377,12946.379745730002,165.15611064000404,53468.85672840001 2024-04-15,16:59:39.000,106,11090643,14245,0,1713200378,12946.393218349993,165.19135629000084,53468.8217928 2024-04-15,16:59:40.000,106,11090651,14485,0,1713200379,12946.447108829998,165.20545454999956,53468.84275416 2024-04-15,16:59:41.000,106,11090679,14165,0,1713200380,12946.440372519988,165.25479846000235,53468.80083144 2024-04-15,16:59:42.000,106,11090661,13885,0,1713200381,12946.460581449988,165.26889672000107,53468.80781856001 2024-04-15,16:59:43.000,106,11090708,14245,0,1713200382,12946.467317759998,165.2970932399985,53468.82877992 2024-04-15,16:59:44.000,106,11090697,14325,0,1713200383,12946.474054069993,165.33233889000257,53468.82877992 2024-04-15,16:59:45.000,106,11090625,14005,0,1713200384,12946.500999309988,165.36758453999937,53468.83576704001 2024-04-15,16:59:46.000,106,11090694,14205,0,1713200385,12946.521208239988,165.39578106000408,53468.80781856001 2024-04-15,16:59:47.000,106,11090699,14165,0,1713200386,12946.480790379988,165.39578106000408,53468.84275416 2024-04-15,16:59:48.000,106,11090702,13925,0,1713200387,12946.541417169989,165.43102671000088,53468.814805680006 2024-04-15,16:59:49.000,106,11090628,14165,0,1713200388,12946.521208239988,165.48037062000367,53468.83576704001 2024-04-15,16:59:50.000,106,11090648,13845,0,1713200389,12946.548153479998,165.46627235999767,53468.85672840001 2024-04-15,16:59:51.000,106,11090623,14165,0,1713200390,12946.554889789993,165.48037062000367,53468.8217928 2024-04-15,16:59:52.000,106,11090683,14325,0,1713200391,12946.568362409998,165.4733214900043,53468.8217928 2024-04-15,16:59:53.000,106,11090682,14325,0,1713200392,12946.554889789993,165.48037062000367,53468.77987008 2024-04-15,16:59:54.000,106,11090630,14045,0,1713200393,12946.575098719994,165.48741975000303,53468.793844320004 2024-04-15,16:59:55.000,106,11090630,14285,0,1713200394,12946.534680859993,165.51561627000046,53468.814805680006 2024-04-15,16:59:56.000,106,11090699,14365,0,1713200395,12946.521208239988,165.45922322999832,53468.8217928 2024-04-15,16:59:57.000,106,11090705,14245,0,1713200396,12946.494262999993,165.45217409999896,53468.85672840001 2024-04-15,16:59:58.000,106,11090691,14245,0,1713200397,12946.521208239988,165.43102671000088,53468.87768976 2024-04-15,16:59:59.000,106,11090627,14325,0,1713200398,12946.474054069993,165.43102671000088,53468.87768976 2024-04-15,17:00:00.000,106,11090608,14245,0,1713200399,12946.487526689998,165.39578106000408,53468.87768976 2024-04-15,17:00:01.000,106,11090666,14245,0,1713200400,12946.453845139993,165.39578106000408,53468.863715520005 2024-04-15,17:00:02.000,106,11090687,14125,0,1713200401,12946.433636209993,165.3464371500013,53468.91961248 2024-04-15,17:00:03.000,106,11090709,14245,0,1713200402,12946.399954660003,165.29004410999914,53468.912625360004 2024-04-15,17:00:04.000,106,11090671,14045,0,1713200403,12946.453845139993,165.26889672000107,53468.933586720006 2024-04-15,17:00:05.000,106,11090669,13805,0,1713200404,12946.359536800002,165.21250367999892,53468.933586720006 2024-04-15,17:00:06.000,106,11090690,14285,0,1713200405,12946.379745730002,165.19135629000084,53468.961535200004 2024-04-15,17:00:07.000,106,11090717,13925,0,1713200406,12946.298910010002,165.14201237999805,53468.94057384 2024-04-15,17:00:08.000,106,11090737,14005,0,1713200407,12946.278701080002,165.1138158600006,53468.891664 2024-04-15,17:00:09.000,106,11090679,14365,0,1713200408,12946.184392739997,165.07857021000382,53468.90563824001 2024-04-15,17:00:10.000,106,11090688,14245,0,1713200409,12946.157447500002,165.1138158600006,53468.95454808001 2024-04-15,17:00:11.000,106,11090662,14485,0,1713200410,12946.130502259992,165.07857021000382,53468.9964708 2024-04-15,17:00:12.000,106,11090683,14005,0,1713200411,12946.049666539991,165.06447194999782,53468.933586720006 2024-04-15,17:00:13.000,106,11090655,14245,0,1713200412,12946.015984990001,165.05742281999846,53468.88467688001 2024-04-15,17:00:14.000,106,11090622,13965,0,1713200413,12945.982303439996,165.06447194999782,53468.8217928 2024-04-15,17:00:15.000,106,11090657,14245,0,1713200414,12945.9553582,165.09266847000254,53468.87768976 2024-04-15,17:00:16.000,106,11090664,14085,0,1713200415,12945.928412959991,165.12791411999933,53468.88467688001 2024-04-15,17:00:17.000,106,11090678,14365,0,1713200416,12945.88799509999,165.14201237999805,53468.87768976 2024-04-15,17:00:18.000,106,11090642,13765,0,1713200417,12945.87452248,165.18430716000148,53468.84275416 2024-04-15,17:00:19.000,106,11090663,14045,0,1713200418,12945.840840929995,165.19135629000084,53468.84275416 2024-04-15,17:00:20.000,106,11090676,14205,0,1713200419,12945.77347783,165.21250367999892,53468.87768976 2024-04-15,17:00:21.000,106,11090636,14005,0,1713200420,12945.739796279995,165.1984054200002,53468.84974128 2024-04-15,17:00:22.000,106,11090675,14085,0,1713200421,12945.699378419995,165.2266019400049,53468.80083144 2024-04-15,17:00:23.000,106,11090655,14405,0,1713200422,12945.658960559995,165.2266019400049,53468.7519216 2024-04-15,17:00:24.000,106,11090654,14445,0,1713200423,12945.618542699995,165.24070020000363,53468.73794736001 2024-04-15,17:00:25.000,106,11090668,14365,0,1713200424,12945.618542699995,165.25479846000235,53468.70999888 2024-04-15,17:00:26.000,106,11090664,14085,0,1713200425,12945.598333769994,165.24070020000363,53468.70999888 2024-04-15,17:00:27.000,106,11090630,14205,0,1713200426,12945.557915909994,165.23365107000427,53468.71698600001 2024-04-15,17:00:28.000,106,11090597,13885,0,1713200427,12945.578124839994,165.23365107000427,53468.70301176 2024-04-15,17:00:29.000,106,11090629,13965,0,1713200428,12945.557915909994,165.2266019400049,53468.68903752001 2024-04-15,17:00:30.000,106,11090678,14285,0,1713200429,12945.557915909994,165.20545454999956,53468.68903752001 2024-04-15,17:00:31.000,106,11090686,13805,0,1713200430,12945.54444328999,165.20545454999956,53468.70999888 2024-04-15,17:00:32.000,106,11090631,14045,0,1713200431,12945.530970669999,165.24070020000363,53468.66108904 2024-04-15,17:00:33.000,106,11090694,13885,0,1713200432,12945.497289119994,165.2266019400049,53468.66108904 2024-04-15,17:00:34.000,106,11090707,13645,0,1713200433,12945.52423435999,165.1984054200002,53468.66807616001 2024-04-15,17:00:35.000,106,11090666,14205,0,1713200434,12945.490552809999,165.19135629000084,53468.647114800006 2024-04-15,17:00:36.000,106,11090686,14085,0,1713200435,12945.48381649999,165.18430716000148,53468.65410192 2024-04-15,17:00:37.000,106,11090623,14445,0,1713200436,12945.46360756999,165.14201237999805,53468.66807616001 2024-04-15,17:00:38.000,106,11090665,14005,0,1713200437,12945.510761739999,165.1138158600006,53468.65410192 2024-04-15,17:00:39.000,106,11090663,14125,0,1713200438,12945.50402542999,165.12791411999933,53468.60519208 2024-04-15,17:00:40.000,106,11090676,14245,0,1713200439,12945.490552809999,165.1138158600006,53468.64012768001 2024-04-15,17:00:41.000,106,11090648,14245,0,1713200440,12945.50402542999,165.12791411999933,53468.63314056 2024-04-15,17:00:42.000,106,11090696,13805,0,1713200441,12945.477080189994,165.14906151000469,53468.58423072 2024-04-15,17:00:43.000,106,11090673,14445,0,1713200442,12945.470343879999,165.0997176000019,53468.577243600004 2024-04-15,17:00:44.000,106,11090649,14085,0,1713200443,12945.470343879999,165.0997176000019,53468.577243600004 2024-04-15,17:00:45.000,106,11090681,14245,0,1713200444,12945.477080189994,165.07857021000382,53468.53532088 2024-04-15,17:00:46.000,106,11090694,13845,0,1713200445,12945.450134949999,165.1349632499987,53468.50038528001 2024-04-15,17:00:47.000,106,11090647,13805,0,1713200446,12945.429926019999,165.14906151000469,53468.53532088 2024-04-15,17:00:48.000,106,11090660,14165,0,1713200447,12945.429926019999,165.21250367999892,53468.50038528001 2024-04-15,17:00:49.000,106,11090662,14045,0,1713200448,12945.382771849989,165.17020890000276,53468.51435952 2024-04-15,17:00:50.000,106,11090640,14125,0,1713200449,12945.355826609994,165.20545454999956,53468.53532088 2024-04-15,17:00:51.000,106,11090657,14005,0,1713200450,12945.308672439998,165.19135629000084,53468.48641104 2024-04-15,17:00:52.000,106,11090617,14245,0,1713200451,12945.288463509998,165.24070020000363,53468.4375012 2024-04-15,17:00:53.000,106,11090656,14005,0,1713200452,12945.308672439998,165.21955280999828,53468.50038528001 2024-04-15,17:00:54.000,106,11090689,14045,0,1713200453,12945.268254579998,165.23365107000427,53468.49339816 2024-04-15,17:00:55.000,106,11090675,13845,0,1713200454,12945.281727199988,165.21955280999828,53468.42352696001 2024-04-15,17:00:56.000,106,11090695,14165,0,1713200455,12945.241309339988,165.20545454999956,53468.479423920006 2024-04-15,17:00:57.000,106,11090618,14285,0,1713200456,12945.187418859998,165.247749330003,53468.458462560004 2024-04-15,17:00:58.000,106,11090671,14005,0,1713200457,12945.153737309993,165.21955280999828,53468.45147544001 2024-04-15,17:00:59.000,106,11090627,14405,0,1713200458,12945.160473620002,165.20545454999956,53468.42352696001 2024-04-15,17:01:00.000,106,11090635,14285,0,1713200459,12945.167209929998,165.20545454999956,53468.4375012 2024-04-15,17:01:01.000,106,11090671,13725,0,1713200460,12945.153737309993,165.17725803000212,53468.45147544001 2024-04-15,17:01:02.000,106,11090640,14245,0,1713200461,12945.160473620002,165.14906151000469,53468.479423920006 2024-04-15,17:01:03.000,106,11090661,13805,0,1713200462,12945.099846830002,165.08561934000318,53468.4375012 2024-04-15,17:01:04.000,106,11090677,13765,0,1713200463,12945.052692659992,165.05742281999846,53468.41653984 2024-04-15,17:01:05.000,106,11090679,14485,0,1713200464,12945.005538489997,164.96578412999952,53468.479423920006 2024-04-15,17:01:06.000,106,11090649,14525,0,1713200465,12944.951648009992,164.9516858700008,53468.46544968 2024-04-15,17:01:07.000,106,11090660,13885,0,1713200466,12944.931439079992,164.8529980500025,53468.54929512001 2024-04-15,17:01:08.000,106,11090643,14725,0,1713200467,12944.884284909996,164.82480152999779,53468.46544968 2024-04-15,17:01:09.000,106,11090673,14165,0,1713200468,12944.843867049996,164.74726110000483,53468.5073724 2024-04-15,17:01:10.000,106,11090689,14005,0,1713200469,12944.803449189996,164.71201545000076,53468.49339816 2024-04-15,17:01:11.000,106,11090654,14125,0,1713200470,12944.75629502,164.6697206700046,53468.479423920006 2024-04-15,17:01:12.000,106,11090669,14245,0,1713200471,12944.68893191999,164.6415241499999,53468.458462560004 2024-04-15,17:01:13.000,106,11090662,14205,0,1713200472,12944.60809619999,164.59922937000374,53468.50038528001 2024-04-15,17:01:14.000,106,11090675,13925,0,1713200473,12944.54746940999,164.58513110999775,53468.46544968 2024-04-15,17:01:15.000,106,11090638,13885,0,1713200474,12944.480106309995,164.5780819799984,53468.44448832 2024-04-15,17:01:16.000,106,11090700,13805,0,1713200475,12944.47337,164.62037676000182,53468.45147544001 2024-04-15,17:01:17.000,106,11090651,13965,0,1713200476,12944.419479519995,164.62742589000118,53468.409552720004 2024-04-15,17:01:18.000,106,11090686,13925,0,1713200477,12944.36558903999,164.62037676000182,53468.38859136 2024-04-15,17:01:19.000,106,11090683,13725,0,1713200478,12944.358852729994,164.64857327999925,53468.4375012 2024-04-15,17:01:20.000,106,11090678,14125,0,1713200479,12944.318434869994,164.73316283999884,53468.38160424001 2024-04-15,17:01:21.000,106,11090690,14045,0,1713200480,12944.237599149994,164.77545762000227,53468.35365576001 2024-04-15,17:01:22.000,106,11090683,14005,0,1713200481,12944.251071769999,164.81775239999843,53468.31872016 2024-04-15,17:01:23.000,106,11090632,14165,0,1713200482,12944.203917599989,164.8882436999993,53468.290771680004 2024-04-15,17:01:24.000,106,11090666,13965,0,1713200483,12944.203917599989,164.94463674000144,53468.27679744 2024-04-15,17:01:25.000,106,11090636,14005,0,1713200484,12944.143290809989,164.98693152000487,53468.19993912 2024-04-15,17:01:26.000,106,11090693,14205,0,1713200485,12944.170236049998,165.05742281999846,53468.21391336001 2024-04-15,17:01:27.000,106,11090716,14085,0,1713200486,12944.143290809989,165.12086498999997,53468.1580164 2024-04-15,17:01:28.000,106,11090689,13965,0,1713200487,12944.129818189998,165.15611064000404,53468.18596488001 2024-04-15,17:01:29.000,106,11090707,13765,0,1713200488,12944.102872949989,165.19135629000084,53468.13006792 2024-04-15,17:01:30.000,106,11090701,14405,0,1713200489,12944.109609259998,165.21955280999828,53468.144042160005 2024-04-15,17:01:31.000,106,11090655,14045,0,1713200490,12944.089400329998,165.21250367999892,53468.16500352001 2024-04-15,17:01:32.000,106,11090648,14245,0,1713200491,12944.042246159988,165.27594585000043,53468.10910656 2024-04-15,17:01:33.000,106,11090672,14285,0,1713200492,12944.055718779993,165.25479846000235,53468.13006792 2024-04-15,17:01:34.000,106,11090691,14085,0,1713200493,12944.109609259998,165.26889672000107,53468.11609368001 2024-04-15,17:01:35.000,106,11090638,13885,0,1713200494,12944.048982469998,165.2970932399985,53468.15102928 2024-04-15,17:01:36.000,106,11090693,14045,0,1713200495,12944.042246159988,165.32528976000322,53468.13705504001 2024-04-15,17:01:37.000,106,11090635,13885,0,1713200496,12944.048982469998,165.29004410999914,53468.15102928 2024-04-15,17:01:38.000,106,11090656,14085,0,1713200497,12944.008564609998,165.31824063000386,53468.1580164 2024-04-15,17:01:39.000,106,11090685,14445,0,1713200498,12943.981619370003,165.28299497999978,53468.10211944 2024-04-15,17:01:40.000,106,11090672,14125,0,1713200499,12943.988355679998,165.29004410999914,53468.123080800004 2024-04-15,17:01:41.000,106,11090643,13805,0,1713200500,12943.988355679998,165.31824063000386,53468.144042160005 2024-04-15,17:01:42.000,106,11090716,14165,0,1713200501,12943.974883059993,165.2970932399985,53468.095132320006 2024-04-15,17:01:43.000,106,11090636,14205,0,1713200502,12943.961410440003,165.26889672000107,53468.13705504001 2024-04-15,17:01:44.000,106,11090656,14245,0,1713200503,12943.907519959997,165.28299497999978,53468.10211944 2024-04-15,17:01:45.000,106,11090646,14285,0,1713200504,12943.894047339993,165.2970932399985,53468.095132320006 2024-04-15,17:01:46.000,106,11090731,13805,0,1713200505,12943.907519959997,165.26889672000107,53468.0532096 2024-04-15,17:01:47.000,106,11090677,14165,0,1713200506,12943.873838409992,165.32528976000322,53468.10910656 2024-04-15,17:01:48.000,106,11090632,14045,0,1713200507,12943.887311029997,165.3111915000045,53468.08115808 2024-04-15,17:01:49.000,106,11090656,14245,0,1713200508,12943.867102099997,165.36053541,53468.08115808 2024-04-15,17:01:50.000,106,11090679,14045,0,1713200509,12943.867102099997,165.37463366999873,53468.10211944 2024-04-15,17:01:51.000,106,11090667,14325,0,1713200510,12943.907519959997,165.43807584000024,53468.074170960004 2024-04-15,17:01:52.000,106,11090629,14085,0,1713200511,12943.907519959997,165.43102671000088,53468.03923536 2024-04-15,17:01:53.000,106,11090698,13725,0,1713200512,12943.947937819998,165.4944688800024,53468.04622248001 2024-04-15,17:01:54.000,106,11090679,14205,0,1713200513,12943.954674129993,165.52971452999918,53468.025261120005 2024-04-15,17:01:55.000,106,11090667,14205,0,1713200514,12943.934465199993,165.53676365999854,53468.0532096 2024-04-15,17:01:56.000,106,11090705,14405,0,1713200515,12943.961410440003,165.6072549599994,53468.074170960004 2024-04-15,17:01:57.000,106,11090688,13885,0,1713200516,12943.954674129993,165.6072549599994,53468.06718384001 2024-04-15,17:01:58.000,106,11090655,13925,0,1713200517,12943.988355679998,165.6565988700022,53468.08115808 2024-04-15,17:01:59.000,106,11090684,14245,0,1713200518,12944.001828299988,165.66364800000156,53468.03224824 2024-04-15,17:02:00.000,106,11090705,14085,0,1713200519,12944.001828299988,165.67774626000028,53468.01827400001 2024-04-15,17:02:01.000,106,11090666,14405,0,1713200520,12944.015300919993,165.73413930000243,53468.00429976 2024-04-15,17:02:02.000,106,11090678,14565,0,1713200521,12944.048982469998,165.73413930000243,53468.0532096 2024-04-15,17:02:03.000,106,11090655,14085,0,1713200522,12944.089400329998,165.74823756000114,53468.01128688 2024-04-15,17:02:04.000,106,11090680,14125,0,1713200523,12944.136554499994,165.76938494999922,53468.03923536 2024-04-15,17:02:05.000,106,11090705,13805,0,1713200524,12944.102872949989,165.81167973000265,53467.955389920004 2024-04-15,17:02:06.000,106,11090679,14045,0,1713200525,12944.109609259998,165.83282712000073,53467.976351280005 2024-04-15,17:02:07.000,106,11090661,14045,0,1713200526,12944.123081879989,165.83282712000073,53467.99032552 2024-04-15,17:02:08.000,106,11090685,13925,0,1713200527,12944.143290809989,165.8398762500001,53467.99731264001 2024-04-15,17:02:09.000,106,11090678,14285,0,1713200528,12944.163499739989,165.8539745099988,53468.0532096 2024-04-15,17:02:10.000,106,11090697,14485,0,1713200529,12944.190444979999,165.86102363999817,53467.96936416001 2024-04-15,17:02:11.000,106,11090655,14245,0,1713200530,12944.230862839999,165.8539745099988,53468.025261120005 2024-04-15,17:02:12.000,106,11090644,13965,0,1713200531,12944.257808079994,165.89626929000224,53467.99032552 2024-04-15,17:02:13.000,106,11090681,14085,0,1713200532,12944.311698559999,165.91741668000031,53467.99032552 2024-04-15,17:02:14.000,106,11090670,14205,0,1713200533,12944.32517117999,165.88922016000288,53467.976351280005 2024-04-15,17:02:15.000,106,11090632,13885,0,1713200534,12944.298225939994,165.93151493999903,53467.94840280001 2024-04-15,17:02:16.000,106,11090663,14285,0,1713200535,12944.34538010999,165.91741668000031,53467.94840280001 2024-04-15,17:02:17.000,106,11090671,13885,0,1713200536,12944.39253428,165.88922016000288,53467.99032552 2024-04-15,17:02:18.000,106,11090627,14005,0,1713200537,12944.38579796999,165.9033184200016,53467.94840280001 2024-04-15,17:02:19.000,106,11090627,14285,0,1713200538,12944.41274321,165.93151493999903,53467.9833384 2024-04-15,17:02:20.000,106,11090664,13845,0,1713200539,12944.41274321,165.91741668000031,53467.94141568 2024-04-15,17:02:21.000,106,11090700,13765,0,1713200540,12944.43295214,165.92446580999967,53467.955389920004 2024-04-15,17:02:22.000,106,11090652,13965,0,1713200541,12944.459897379995,165.88217103000352,53467.99731264001 2024-04-15,17:02:23.000,106,11090687,13885,0,1713200542,12944.46663368999,165.86102363999817,53467.99731264001 2024-04-15,17:02:24.000,106,11090669,13845,0,1713200543,12944.47337,165.88922016000288,53467.99032552 2024-04-15,17:02:25.000,106,11090668,13885,0,1713200544,12944.46663368999,165.82577799000137,53468.00429976 2024-04-15,17:02:26.000,106,11090682,14245,0,1713200545,12944.46663368999,165.81167973000265,53467.9833384 2024-04-15,17:02:27.000,106,11090680,14125,0,1713200546,12944.46663368999,165.76233581999986,53467.99032552 2024-04-15,17:02:28.000,106,11090640,13805,0,1713200547,12944.49357893,165.68479538999964,53467.99032552 2024-04-15,17:02:29.000,106,11090638,14125,0,1713200548,12944.46663368999,165.64954974000284,53467.99032552 2024-04-15,17:02:30.000,106,11090658,14045,0,1713200549,12944.47337,165.61430408999877,53468.025261120005 2024-04-15,17:02:31.000,106,11090676,14005,0,1713200550,12944.43295214,165.5438127899979,53468.01827400001 2024-04-15,17:02:32.000,106,11090644,14245,0,1713200551,12944.44642475999,165.4944688800024,53468.074170960004 2024-04-15,17:02:33.000,106,11090663,14045,0,1713200552,12944.45316107,165.4451249699996,53468.13006792 2024-04-15,17:02:34.000,106,11090651,13925,0,1713200553,12944.439688449995,165.37463366999873,53468.10910656 2024-04-15,17:02:35.000,106,11090658,13965,0,1713200554,12944.42621582999,165.36053541,53468.095132320006 2024-04-15,17:02:36.000,106,11090642,14045,0,1713200555,12944.36558903999,165.3464371500013,53468.0532096 2024-04-15,17:02:37.000,106,11090628,14405,0,1713200556,12944.278017009994,165.26889672000107,53468.08115808 2024-04-15,17:02:38.000,106,11090679,13885,0,1713200557,12944.278017009994,165.24070020000363,53468.144042160005 2024-04-15,17:02:39.000,106,11090624,13885,0,1713200558,12944.197181289994,165.20545454999956,53468.192952000005 2024-04-15,17:02:40.000,106,11090663,14085,0,1713200559,12944.203917599989,165.14201237999805,53468.144042160005 2024-04-15,17:02:41.000,106,11090672,13805,0,1713200560,12944.116345569993,165.0997176000019,53468.095132320006 2024-04-15,17:02:42.000,106,11090663,13885,0,1713200561,12944.129818189998,165.06447194999782,53468.08814520001 2024-04-15,17:02:43.000,106,11090644,14645,0,1713200562,12944.069191399998,165.0503736899991,53468.123080800004 2024-04-15,17:02:44.000,106,11090600,14205,0,1713200563,12943.988355679998,165.0010297800036,53468.10910656 2024-04-15,17:02:45.000,106,11090679,13805,0,1713200564,12943.954674129993,164.9516858700008,53468.10211944 2024-04-15,17:02:46.000,106,11090668,14165,0,1713200565,12943.900783650002,164.92348935000336,53468.08814520001 2024-04-15,17:02:47.000,106,11090652,14285,0,1713200566,12943.853629479992,164.89529282999865,53468.095132320006 2024-04-15,17:02:48.000,106,11090613,14125,0,1713200567,12943.819947930002,164.902341959998,53468.10910656 2024-04-15,17:02:49.000,106,11090654,14165,0,1713200568,12943.759321140002,164.8529980500025,53468.144042160005 2024-04-15,17:02:50.000,106,11090685,14285,0,1713200569,12943.732375899992,164.86004718000186,53468.10910656 2024-04-15,17:02:51.000,106,11090627,14365,0,1713200570,12943.671749109992,164.83889979000378,53468.04622248001 2024-04-15,17:02:52.000,106,11090680,14205,0,1713200571,12943.584177079996,164.81070326999907,53468.06019672 2024-04-15,17:02:53.000,106,11090684,14485,0,1713200572,12943.563968149996,164.78250675000163,53468.0532096 2024-04-15,17:02:54.000,106,11090645,14125,0,1713200573,12943.53702291,164.8036541399997,53468.025261120005 2024-04-15,17:02:55.000,106,11090649,13925,0,1713200574,12943.503341359996,164.78250675000163,53468.01128688 2024-04-15,17:02:56.000,106,11090661,14245,0,1713200575,12943.42924194999,164.7402119699982,53467.976351280005 2024-04-15,17:02:57.000,106,11090651,14005,0,1713200576,12943.40903301999,164.73316283999884,53468.08115808 2024-04-15,17:02:58.000,106,11090674,14045,0,1713200577,12943.37535147,164.7049663200014,53468.03923536 2024-04-15,17:02:59.000,106,11090630,13925,0,1713200578,12943.361878849995,164.7049663200014,53468.06019672 2024-04-15,17:03:00.000,106,11090642,13645,0,1713200579,12943.33493361,164.6556224099986,53468.10211944 2024-04-15,17:03:01.000,106,11090674,14285,0,1713200580,12943.27430682,164.61332763000246,53468.08115808 2024-04-15,17:03:02.000,106,11090618,14165,0,1713200581,12943.27430682,164.62037676000182,53468.074170960004 2024-04-15,17:03:03.000,106,11090730,14285,0,1713200582,12943.23388896,164.62037676000182,53468.04622248001 2024-04-15,17:03:04.000,106,11090672,14205,0,1713200583,12943.16652585999,164.59922937000374,53468.06718384001 2024-04-15,17:03:05.000,106,11090629,13805,0,1713200584,12943.18673478999,164.58513110999775,53468.03923536 2024-04-15,17:03:06.000,106,11090634,13885,0,1713200585,12943.139580619994,164.5569345900003,53468.04622248001 2024-04-15,17:03:07.000,106,11090702,13965,0,1713200586,12943.099162759994,164.54988546000095,53467.99731264001 2024-04-15,17:03:08.000,106,11090658,14125,0,1713200587,12943.072217519999,164.52168894000351,53467.9833384 2024-04-15,17:03:09.000,106,11090632,13605,0,1713200588,12943.058744899994,164.5075906800048,53468.00429976 2024-04-15,17:03:10.000,106,11090692,14125,0,1713200589,12943.038535969994,164.51463981000416,53467.955389920004 2024-04-15,17:03:11.000,106,11090661,13845,0,1713200590,12943.038535969994,164.51463981000416,53467.99032552 2024-04-15,17:03:12.000,106,11090706,13925,0,1713200591,12943.011590729999,164.4934924199988,53468.01827400001 2024-04-15,17:03:13.000,106,11090640,13845,0,1713200592,12943.018327039994,164.53578720000223,53468.00429976 2024-04-15,17:03:14.000,106,11090622,14205,0,1713200593,12943.038535969994,164.56398371999967,53467.96936416001 2024-04-15,17:03:15.000,106,11090628,13805,0,1713200594,12942.984645489989,164.50054154999816,53468.03224824 2024-04-15,17:03:16.000,106,11090625,14045,0,1713200595,12942.977909179994,164.52168894000351,53467.99032552 2024-04-15,17:03:17.000,106,11090668,14005,0,1713200596,12943.004854419989,164.52873807000287,53467.93442856 2024-04-15,17:03:18.000,106,11090666,14085,0,1713200597,12943.025063349989,164.52873807000287,53467.9833384 2024-04-15,17:03:19.000,106,11090621,14405,0,1713200598,12942.971172869999,164.5428363300016,53467.9134672 2024-04-15,17:03:20.000,106,11090644,13885,0,1713200599,12943.011590729999,164.47939416000008,53467.906480080004 2024-04-15,17:03:21.000,106,11090624,13885,0,1713200600,12942.964436559989,164.52168894000351,53467.906480080004 2024-04-15,17:03:22.000,106,11090676,13885,0,1713200601,12942.971172869999,164.4934924199988,53467.94840280001 2024-04-15,17:03:23.000,106,11090604,14325,0,1713200602,12942.971172869999,164.47939416000008,53467.906480080004 2024-04-15,17:03:24.000,106,11090620,14245,0,1713200603,12942.937491319994,164.50054154999816,53467.96237704 2024-04-15,17:03:25.000,106,11090656,14365,0,1713200604,12942.957700249994,164.4934924199988,53467.94840280001 2024-04-15,17:03:26.000,106,11090616,14085,0,1713200605,12942.897073459993,164.48644328999944,53467.96237704 2024-04-15,17:03:27.000,106,11090704,14045,0,1713200606,12942.944227629989,164.50054154999816,53467.94840280001 2024-04-15,17:03:28.000,106,11090674,14125,0,1713200607,12942.944227629989,164.52873807000287,53467.96936416001 2024-04-15,17:03:29.000,106,11090643,13965,0,1713200608,12942.937491319994,164.54988546000095,53467.92045432001 2024-04-15,17:03:30.000,106,11090660,14245,0,1713200609,12942.964436559989,164.61332763000246,53467.906480080004 2024-04-15,17:03:31.000,106,11090655,14045,0,1713200610,12942.924018699989,164.59218024000438,53467.88551872 2024-04-15,17:03:32.000,106,11090697,14005,0,1713200611,12942.890337149998,164.56398371999967,53467.927441440006 2024-04-15,17:03:33.000,106,11090644,13925,0,1713200612,12942.903809769989,164.61332763000246,53467.92045432001 2024-04-15,17:03:34.000,106,11090637,13885,0,1713200613,12942.897073459993,164.6062785000031,53467.94840280001 2024-04-15,17:03:35.000,106,11090681,13925,0,1713200614,12942.897073459993,164.61332763000246,53467.87853160001 2024-04-15,17:03:36.000,106,11090655,13885,0,1713200615,12942.816237739993,164.6415241499999,53467.89250584 2024-04-15,17:03:37.000,106,11090653,14165,0,1713200616,12942.836446669993,164.68381893000333,53467.87853160001 2024-04-15,17:03:38.000,106,11090667,13925,0,1713200617,12942.870128219998,164.6697206700046,53467.93442856 2024-04-15,17:03:39.000,106,11090598,13925,0,1713200618,12942.843182979988,164.69086806000269,53467.94141568 2024-04-15,17:03:40.000,106,11090657,13885,0,1713200619,12942.890337149998,164.72611370999948,53467.906480080004 2024-04-15,17:03:41.000,106,11090692,13965,0,1713200620,12942.890337149998,164.7402119699982,53467.89949296001 2024-04-15,17:03:42.000,106,11090716,14245,0,1713200621,12942.856655599993,164.76135936000355,53467.92045432001 2024-04-15,17:03:43.000,106,11090643,14125,0,1713200622,12942.836446669993,164.77545762000227,53467.857570240005 2024-04-15,17:03:44.000,106,11090663,14285,0,1713200623,12942.870128219998,164.76135936000355,53467.89250584 2024-04-15,17:03:45.000,106,11090690,13885,0,1713200624,12942.924018699989,164.81775239999843,53467.89250584 2024-04-15,17:03:46.000,106,11090656,14485,0,1713200625,12942.863391909988,164.8036541399997,53467.843596 2024-04-15,17:03:47.000,106,11090664,14245,0,1713200626,12942.876864529993,164.81775239999843,53467.89250584 2024-04-15,17:03:48.000,106,11090706,14205,0,1713200627,12942.856655599993,164.789555880001,53467.87853160001 2024-04-15,17:03:49.000,106,11090654,14085,0,1713200628,12942.876864529993,164.79660501000035,53467.89949296001 2024-04-15,17:03:50.000,106,11090632,14125,0,1713200629,12942.870128219998,164.789555880001,53467.89949296001 2024-04-15,17:03:51.000,106,11090641,14365,0,1713200630,12942.876864529993,164.77545762000227,53467.906480080004 2024-04-15,17:03:52.000,106,11090671,14045,0,1713200631,12942.903809769989,164.7684084900029,53467.92045432001 2024-04-15,17:03:53.000,106,11090653,13885,0,1713200632,12942.897073459993,164.7543102300042,53467.88551872 2024-04-15,17:03:54.000,106,11090659,14245,0,1713200633,12942.910546079998,164.74726110000483,53467.89949296001 2024-04-15,17:03:55.000,106,11090681,14045,0,1713200634,12942.917282389993,164.74726110000483,53467.927441440006 2024-04-15,17:03:56.000,106,11090692,13885,0,1713200635,12942.897073459993,164.76135936000355,53467.87853160001 2024-04-15,17:03:57.000,106,11090676,14045,0,1713200636,12942.944227629989,164.74726110000483,53467.87853160001 2024-04-15,17:03:58.000,106,11090674,13965,0,1713200637,12942.903809769989,164.7543102300042,53467.88551872 2024-04-15,17:03:59.000,106,11090602,14325,0,1713200638,12942.944227629989,164.8036541399997,53467.87853160001 2024-04-15,17:04:00.000,106,11090646,13885,0,1713200639,12942.897073459993,164.82480152999779,53467.857570240005 2024-04-15,17:04:01.000,106,11090663,14165,0,1713200640,12942.883600839989,164.84594892000314,53467.88551872 2024-04-15,17:04:02.000,106,11090627,14125,0,1713200641,12942.910546079998,164.84594892000314,53467.86455736 2024-04-15,17:04:03.000,106,11090643,14165,0,1713200642,12942.876864529993,164.8882436999993,53467.82962176001 2024-04-15,17:04:04.000,106,11090643,14245,0,1713200643,12942.917282389993,164.88119456999993,53467.87853160001 2024-04-15,17:04:05.000,106,11090605,14205,0,1713200644,12942.910546079998,164.96578412999952,53467.843596 2024-04-15,17:04:06.000,106,11090644,14005,0,1713200645,12942.870128219998,164.97283325999888,53467.82263464 2024-04-15,17:04:07.000,106,11090660,14045,0,1713200646,12942.903809769989,164.99398065000423,53467.85058312001 2024-04-15,17:04:08.000,106,11090673,13965,0,1713200647,12942.876864529993,165.0362754300004,53467.89250584 2024-04-15,17:04:09.000,106,11090618,14005,0,1713200648,12942.849919289998,165.07857021000382,53467.81564752 2024-04-15,17:04:10.000,106,11090649,13965,0,1713200649,12942.876864529993,165.14201237999805,53467.85058312001 2024-04-15,17:04:11.000,106,11090663,13965,0,1713200650,12942.883600839989,165.14201237999805,53467.857570240005 2024-04-15,17:04:12.000,106,11090646,13885,0,1713200651,12942.876864529993,165.15611064000404,53467.857570240005 2024-04-15,17:04:13.000,106,11090638,13885,0,1713200652,12942.897073459993,165.15611064000404,53467.85058312001 2024-04-15,17:04:14.000,106,11090632,14285,0,1713200653,12942.910546079998,165.1984054200002,53467.88551872 2024-04-15,17:04:15.000,106,11090658,13965,0,1713200654,12942.924018699989,165.247749330003,53467.87154448 2024-04-15,17:04:16.000,106,11090681,13965,0,1713200655,12942.897073459993,165.2970932399985,53467.89949296001 2024-04-15,17:04:17.000,106,11090654,14045,0,1713200656,12942.917282389993,165.29004410999914,53467.85058312001 2024-04-15,17:04:18.000,106,11090631,14325,0,1713200657,12942.897073459993,165.33938802000193,53467.85058312001 2024-04-15,17:04:19.000,106,11090642,14005,0,1713200658,12942.937491319994,165.39578106000408,53467.85058312001 2024-04-15,17:04:20.000,106,11090610,13925,0,1713200659,12942.930755009998,165.42397758000152,53467.82962176001 2024-04-15,17:04:21.000,106,11090676,14245,0,1713200660,12942.917282389993,165.50151801000175,53467.83660888 2024-04-15,17:04:22.000,106,11090651,14045,0,1713200661,12942.937491319994,165.51561627000046,53467.927441440006 2024-04-15,17:04:23.000,106,11090650,14045,0,1713200662,12942.977909179994,165.58610757000133,53467.89949296001 2024-04-15,17:04:24.000,106,11090666,14165,0,1713200663,12942.964436559989,165.5931567000007,53467.927441440006 2024-04-15,17:04:25.000,106,11090658,14365,0,1713200664,12942.957700249994,165.63545148000412,53467.92045432001 2024-04-15,17:04:26.000,106,11090674,13925,0,1713200665,12942.950963939998,165.67069713000092,53467.89250584 2024-04-15,17:04:27.000,106,11090660,14325,0,1713200666,12942.944227629989,165.68479538999964,53467.93442856 2024-04-15,17:04:28.000,106,11090720,13725,0,1713200667,12942.944227629989,165.7059427799977,53467.92045432001 2024-04-15,17:04:29.000,106,11090641,14165,0,1713200668,12942.944227629989,165.69889364999835,53467.927441440006 2024-04-15,17:04:30.000,106,11090691,14365,0,1713200669,12942.917282389993,165.72709017000307,53467.906480080004 2024-04-15,17:04:31.000,106,11090655,14085,0,1713200670,12942.897073459993,165.72709017000307,53467.89250584 2024-04-15,17:04:32.000,106,11090621,14165,0,1713200671,12942.910546079998,165.73413930000243,53467.88551872 2024-04-15,17:04:33.000,106,11090644,14245,0,1713200672,12942.856655599993,165.76938494999922,53467.955389920004 2024-04-15,17:04:34.000,106,11090650,14285,0,1713200673,12942.849919289998,165.7552866900005,53467.93442856 2024-04-15,17:04:35.000,106,11090655,14045,0,1713200674,12942.802765119988,165.76938494999922,53467.96237704 2024-04-15,17:04:36.000,106,11090649,14165,0,1713200675,12942.748874639998,165.78348320999794,53467.93442856 2024-04-15,17:04:37.000,106,11090712,14165,0,1713200676,12942.742138330002,165.76938494999922,53467.96936416001 2024-04-15,17:04:38.000,106,11090644,14445,0,1713200677,12942.708456779998,165.8046306000033,53467.906480080004 2024-04-15,17:04:39.000,106,11090650,13965,0,1713200678,12942.668038919997,165.8046306000033,53467.96936416001 2024-04-15,17:04:40.000,106,11090720,14245,0,1713200679,12942.620884750002,165.81167973000265,53467.89250584 2024-04-15,17:04:41.000,106,11090658,14005,0,1713200680,12942.566994269997,165.818728860002,53467.843596 2024-04-15,17:04:42.000,106,11090602,14365,0,1713200681,12942.540049030002,165.79758147000393,53467.88551872 2024-04-15,17:04:43.000,106,11090652,13925,0,1713200682,12942.519840100002,165.81167973000265,53467.9134672 2024-04-15,17:04:44.000,106,11090667,13885,0,1713200683,12942.486158549997,165.88217103000352,53467.94840280001 2024-04-15,17:04:45.000,106,11090644,13765,0,1713200684,12942.506367479997,165.89626929000224,53467.85058312001 2024-04-15,17:04:46.000,106,11090658,14085,0,1713200685,12942.492894859992,165.9033184200016,53467.906480080004 2024-04-15,17:04:47.000,106,11090664,14325,0,1713200686,12942.465949619997,165.9033184200016,53467.83660888 2024-04-15,17:04:48.000,106,11090678,14125,0,1713200687,12942.472685929992,165.89626929000224,53467.89949296001 2024-04-15,17:04:49.000,106,11090688,14405,0,1713200688,12942.432268069992,165.91741668000031,53467.857570240005 2024-04-15,17:04:50.000,106,11090675,13885,0,1713200689,12942.418795450001,165.9033184200016,53467.85058312001 2024-04-15,17:04:51.000,106,11090623,14165,0,1713200690,12942.378377590001,165.89626929000224,53467.83660888 2024-04-15,17:04:52.000,106,11090645,13965,0,1713200691,12942.371641279991,165.86102363999817,53467.86455736 2024-04-15,17:04:53.000,106,11090686,14725,0,1713200692,12942.358168660001,165.88922016000288,53467.85058312001 2024-04-15,17:04:54.000,106,11090645,14685,0,1713200693,12942.364904969996,165.8398762500001,53467.85058312001 2024-04-15,17:04:55.000,106,11090689,14485,0,1713200694,12942.331223419991,165.83282712000073,53467.82263464 2024-04-15,17:04:56.000,106,11090638,14045,0,1713200695,12942.331223419991,165.78348320999794,53467.81564752 2024-04-15,17:04:57.000,106,11090645,13925,0,1713200696,12942.371641279991,165.73413930000243,53467.82263464 2024-04-15,17:04:58.000,106,11090692,13885,0,1713200697,12942.324487109996,165.73413930000243,53467.808660400005 2024-04-15,17:04:59.000,106,11090679,14085,0,1713200698,12942.331223419991,165.7200410400037,53467.808660400005 2024-04-15,17:05:00.000,106,11090656,14205,0,1713200699,12942.311014489991,165.691844519999,53467.82962176001 2024-04-15,17:05:01.000,106,11090661,14285,0,1713200700,12942.290805559991,165.691844519999,53467.7737248 2024-04-15,17:05:02.000,106,11090669,13685,0,1713200701,12942.27733294,165.7059427799977,53467.808660400005 2024-04-15,17:05:03.000,106,11090719,14485,0,1713200702,12942.290805559991,165.7059427799977,53467.85058312001 2024-04-15,17:05:04.000,106,11090700,14285,0,1713200703,12942.284069249996,165.7059427799977,53467.82263464 2024-04-15,17:05:05.000,106,11090656,14125,0,1713200704,12942.27733294,165.73413930000243,53467.808660400005 2024-04-15,17:05:06.000,106,11090687,14245,0,1713200705,12942.263860319996,165.76938494999922,53467.83660888 2024-04-15,17:05:07.000,106,11090595,13885,0,1713200706,12942.27059662999,165.77643407999858,53467.76673768 2024-04-15,17:05:08.000,106,11090667,13925,0,1713200707,12942.290805559991,165.76938494999922,53467.86455736 2024-04-15,17:05:09.000,106,11090675,13925,0,1713200708,12942.27733294,165.76938494999922,53467.87154448 2024-04-15,17:05:10.000,106,11090701,14285,0,1713200709,12942.284069249996,165.7200410400037,53467.843596 2024-04-15,17:05:11.000,106,11090636,14365,0,1713200710,12942.27059662999,165.77643407999858,53467.87853160001 2024-04-15,17:05:12.000,106,11090645,14005,0,1713200711,12942.27733294,165.74823756000114,53467.808660400005 2024-04-15,17:05:13.000,106,11090683,14165,0,1713200712,12942.284069249996,165.76233581999986,53467.82263464 2024-04-15,17:05:14.000,106,11090646,14165,0,1713200713,12942.284069249996,165.7552866900005,53467.843596 2024-04-15,17:05:15.000,106,11090703,14125,0,1713200714,12942.304278179996,165.72709017000307,53467.85058312001 2024-04-15,17:05:16.000,106,11090667,14205,0,1713200715,12942.29754187,165.691844519999,53467.87853160001 2024-04-15,17:05:17.000,106,11090685,13925,0,1713200716,12942.311014489991,165.68479538999964,53467.87853160001 2024-04-15,17:05:18.000,106,11090704,14485,0,1713200717,12942.263860319996,165.64250061000348,53467.85058312001 2024-04-15,17:05:19.000,106,11090648,14245,0,1713200718,12942.27733294,165.63545148000412,53467.85058312001 2024-04-15,17:05:20.000,106,11090660,14325,0,1713200719,12942.27733294,165.6072549599994,53467.87853160001 2024-04-15,17:05:21.000,106,11090667,14005,0,1713200720,12942.25712401,165.5720093100026,53467.927441440006 2024-04-15,17:05:22.000,106,11090657,13965,0,1713200721,12942.25712401,165.56496018000325,53467.9134672 2024-04-15,17:05:23.000,106,11090652,14085,0,1713200722,12942.27059662999,165.52971452999918,53467.94840280001 2024-04-15,17:05:24.000,106,11090675,14405,0,1713200723,12942.29754187,165.50151801000175,53467.955389920004 2024-04-15,17:05:25.000,106,11090645,14565,0,1713200724,12942.304278179996,165.51561627000046,53467.92045432001 2024-04-15,17:05:26.000,106,11090644,14365,0,1713200725,12942.263860319996,165.46627235999767,53467.955389920004 2024-04-15,17:05:27.000,106,11090615,14125,0,1713200726,12942.243651389996,165.48037062000367,53467.96237704 2024-04-15,17:05:28.000,106,11090667,13885,0,1713200727,12942.243651389996,165.48037062000367,53468.00429976 2024-04-15,17:05:29.000,106,11090679,13965,0,1713200728,12942.263860319996,165.48741975000303,53467.955389920004 2024-04-15,17:05:30.000,106,11090655,14005,0,1713200729,12942.243651389996,165.48741975000303,53467.9833384 2024-04-15,17:05:31.000,106,11090678,14085,0,1713200730,12942.21670615,165.50151801000175,53467.9833384 2024-04-15,17:05:32.000,106,11090620,13885,0,1713200731,12942.223442459996,165.48741975000303,53468.06019672 2024-04-15,17:05:33.000,106,11090691,14205,0,1713200732,12942.203233529995,165.50151801000175,53468.01128688 2024-04-15,17:05:34.000,106,11090642,14325,0,1713200733,12942.183024599995,165.53676365999854,53468.03923536 2024-04-15,17:05:35.000,106,11090624,14085,0,1713200734,12942.183024599995,165.52971452999918,53468.04622248001 2024-04-15,17:05:36.000,106,11090650,14085,0,1713200735,12942.18976090999,165.53676365999854,53468.095132320006 2024-04-15,17:05:37.000,106,11090631,14245,0,1713200736,12942.183024599995,165.56496018000325,53468.04622248001 2024-04-15,17:05:38.000,106,11090681,14245,0,1713200737,12942.142606739995,165.57905844000197,53468.074170960004 2024-04-15,17:05:39.000,106,11090613,14205,0,1713200738,12942.1156615,165.5931567000007,53468.074170960004 2024-04-15,17:05:40.000,106,11090689,14205,0,1713200739,12942.07524364,165.58610757000133,53468.08814520001 2024-04-15,17:05:41.000,106,11090663,14405,0,1713200740,12942.06850732999,165.57905844000197,53468.0532096 2024-04-15,17:05:42.000,106,11090640,14045,0,1713200741,12942.05503471,165.6072549599994,53468.025261120005 2024-04-15,17:05:43.000,106,11090684,14125,0,1713200742,12942.03482578,165.62135321999813,53468.01827400001 2024-04-15,17:05:44.000,106,11090660,14045,0,1713200743,12941.99440792,165.62135321999813,53468.074170960004 2024-04-15,17:05:45.000,106,11090661,14245,0,1713200744,12941.94725374999,165.58610757000133,53468.01128688 2024-04-15,17:05:46.000,106,11090664,14045,0,1713200745,12941.98767160999,165.61430408999877,53468.03923536 2024-04-15,17:05:47.000,106,11090637,14045,0,1713200746,12941.92704481999,165.61430408999877,53468.074170960004 2024-04-15,17:05:48.000,106,11090694,14445,0,1713200747,12941.90683588999,165.64250061000348,53468.06718384001 2024-04-15,17:05:49.000,106,11090668,14045,0,1713200748,12941.9135722,165.64954974000284,53468.0532096 2024-04-15,17:05:50.000,106,11090643,14365,0,1713200749,12941.9135722,165.64954974000284,53468.03923536 2024-04-15,17:05:51.000,106,11090654,13885,0,1713200750,12941.88662695999,165.64954974000284,53468.025261120005 2024-04-15,17:05:52.000,106,11090601,14245,0,1713200751,12941.839472789994,165.63545148000412,53468.01128688 2024-04-15,17:05:53.000,106,11090673,14325,0,1713200752,12941.839472789994,165.64954974000284,53468.03923536 2024-04-15,17:05:54.000,106,11090683,13885,0,1713200753,12941.812527549999,165.62840235000476,53468.03224824 2024-04-15,17:05:55.000,106,11090670,14125,0,1713200754,12941.812527549999,165.64250061000348,53468.074170960004 2024-04-15,17:05:56.000,106,11090674,13965,0,1713200755,12941.805791239989,165.61430408999877,53468.04622248001 2024-04-15,17:05:57.000,106,11090702,14085,0,1713200756,12941.785582309989,165.61430408999877,53467.99731264001 2024-04-15,17:05:58.000,106,11090692,13965,0,1713200757,12941.751900759999,165.61430408999877,53468.025261120005 2024-04-15,17:05:59.000,106,11090690,14405,0,1713200758,12941.758637069994,165.57905844000197,53468.06718384001 2024-04-15,17:06:00.000,106,11090691,14245,0,1713200759,12941.731691829998,165.56496018000325,53468.074170960004 2024-04-15,17:06:01.000,106,11090685,14045,0,1713200760,12941.691273969998,165.5931567000007,53468.08115808 2024-04-15,17:06:02.000,106,11090694,14125,0,1713200761,12941.650856109998,165.5720093100026,53468.074170960004 2024-04-15,17:06:03.000,106,11090673,13885,0,1713200762,12941.630647179998,165.5720093100026,53468.03923536 2024-04-15,17:06:04.000,106,11090660,14165,0,1713200763,12941.610438249998,165.55086192000454,53468.03923536 2024-04-15,17:06:05.000,106,11090688,14245,0,1713200764,12941.596965629993,165.5438127899979,53468.025261120005 2024-04-15,17:06:06.000,106,11090681,14325,0,1713200765,12941.610438249998,165.51561627000046,53468.01827400001 2024-04-15,17:06:07.000,106,11090630,14085,0,1713200766,12941.610438249998,165.46627235999767,53467.99731264001 2024-04-15,17:06:08.000,106,11090629,14085,0,1713200767,12941.590229319998,165.48037062000367,53468.01827400001 2024-04-15,17:06:09.000,106,11090654,14085,0,1713200768,12941.536338839993,165.46627235999767,53468.01128688 2024-04-15,17:06:10.000,106,11090644,13885,0,1713200769,12941.509393599998,165.42397758000152,53468.03923536 2024-04-15,17:06:11.000,106,11090667,14165,0,1713200770,12941.509393599998,165.3816827999981,53468.095132320006 2024-04-15,17:06:12.000,106,11090670,14085,0,1713200771,12941.448766809997,165.36758453999937,53467.99731264001 2024-04-15,17:06:13.000,106,11090717,14685,0,1713200772,12941.408348949997,165.36053541,53468.01128688 2024-04-15,17:06:14.000,106,11090682,14085,0,1713200773,12941.435294189992,165.31824063000386,53467.955389920004 2024-04-15,17:06:15.000,106,11090674,14285,0,1713200774,12941.435294189992,165.33233889000257,53468.095132320006 2024-04-15,17:06:16.000,106,11090633,14245,0,1713200775,12941.361194780002,165.33233889000257,53468.00429976 2024-04-15,17:06:17.000,106,11090717,14085,0,1713200776,12941.347722159997,165.26889672000107,53467.955389920004 2024-04-15,17:06:18.000,106,11090673,14405,0,1713200777,12941.287095369997,165.25479846000235,53467.99032552 2024-04-15,17:06:19.000,106,11090699,14365,0,1713200778,12941.293831679992,165.24070020000363,53467.955389920004 2024-04-15,17:06:20.000,106,11090671,14685,0,1713200779,12941.239941200001,165.19135629000084,53468.00429976 2024-04-15,17:06:21.000,106,11090622,13885,0,1713200780,12941.206259649996,165.14201237999805,53467.96936416001 2024-04-15,17:06:22.000,106,11090651,14125,0,1713200781,12941.138896550001,165.1138158600006,53467.92045432001 2024-04-15,17:06:23.000,106,11090686,14165,0,1713200782,12941.172578099991,165.1138158600006,53467.96936416001 2024-04-15,17:06:24.000,106,11090623,14285,0,1713200783,12941.111951309991,165.0997176000019,53467.955389920004 2024-04-15,17:06:25.000,106,11090670,14045,0,1713200784,12941.05806083,165.07152108000446,53467.87154448 2024-04-15,17:06:26.000,106,11090644,14205,0,1713200785,12941.05132451999,165.04332455999975,53467.87853160001 2024-04-15,17:06:27.000,106,11090683,14405,0,1713200786,12941.01090665999,164.99398065000423,53467.87853160001 2024-04-15,17:06:28.000,106,11090672,14005,0,1713200787,12940.95027986999,164.9516858700008,53467.87853160001 2024-04-15,17:06:29.000,106,11090661,14005,0,1713200788,12940.91659832,164.94463674000144,53467.906480080004 2024-04-15,17:06:30.000,106,11090671,14005,0,1713200789,12940.923334629995,164.86709631000122,53467.94840280001 2024-04-15,17:06:31.000,106,11090662,14085,0,1713200790,12940.84923521999,164.8036541399997,53467.87853160001 2024-04-15,17:06:32.000,106,11090672,14045,0,1713200791,12940.81555367,164.77545762000227,53467.86455736 2024-04-15,17:06:33.000,106,11090732,14645,0,1713200792,12940.802081049995,164.72611370999948,53467.843596 2024-04-15,17:06:34.000,106,11090632,14245,0,1713200793,12940.79534474,164.6697206700046,53467.87154448 2024-04-15,17:06:35.000,106,11090659,14445,0,1713200794,12940.741454259994,164.6556224099986,53467.76673768 2024-04-15,17:06:36.000,106,11090687,13805,0,1713200795,12940.70777270999,164.6415241499999,53467.86455736 2024-04-15,17:06:37.000,106,11090654,14245,0,1713200796,12940.653882229999,164.61332763000246,53467.82263464 2024-04-15,17:06:38.000,106,11090659,14285,0,1713200797,12940.599991749994,164.54988546000095,53467.82263464 2024-04-15,17:06:39.000,106,11090652,13965,0,1713200798,12940.599991749994,164.52168894000351,53467.7737248 2024-04-15,17:06:40.000,106,11090657,14205,0,1713200799,12940.566310199989,164.50054154999816,53467.79468616 2024-04-15,17:06:41.000,106,11090670,13925,0,1713200800,12940.505683409989,164.458246770002,53467.787699040004 2024-04-15,17:06:42.000,106,11090704,14085,0,1713200801,12940.472001859998,164.43005025000457,53467.79468616 2024-04-15,17:06:43.000,106,11090614,14125,0,1713200802,12940.445056619988,164.458246770002,53467.74577632 2024-04-15,17:06:44.000,106,11090640,14205,0,1713200803,12940.424847689988,164.42300111999793,53467.71782784 2024-04-15,17:06:45.000,106,11090707,13965,0,1713200804,12940.418111379993,164.3948046000005,53467.689879360005 2024-04-15,17:06:46.000,106,11090675,14245,0,1713200805,12940.391166139998,164.40890285999922,53467.65494376 2024-04-15,17:06:47.000,106,11090723,14165,0,1713200806,12940.357484589993,164.43709938000393,53467.68289224001 2024-04-15,17:06:48.000,106,11090674,14085,0,1713200807,12940.330539349998,164.45119764000265,53467.64795664 2024-04-15,17:06:49.000,106,11090679,14405,0,1713200808,12940.296857799993,164.46529590000137,53467.62699528 2024-04-15,17:06:50.000,106,11090685,13925,0,1713200809,12940.276648869993,164.48644328999944,53467.592059680006 2024-04-15,17:06:51.000,106,11090677,14125,0,1713200810,12940.276648869993,164.50054154999816,53467.571098320004 2024-04-15,17:06:52.000,106,11090732,14005,0,1713200811,12940.303594110002,164.50054154999816,53467.58507256001 2024-04-15,17:06:53.000,106,11090698,14405,0,1713200812,12940.290121489998,164.51463981000416,53467.56411120001 2024-04-15,17:06:54.000,106,11090658,14125,0,1713200813,12940.242967320002,164.5428363300016,53467.5291756 2024-04-15,17:06:55.000,106,11090688,14205,0,1713200814,12940.242967320002,164.54988546000095,53467.522188480005 2024-04-15,17:06:56.000,106,11090691,14485,0,1713200815,12940.269912559997,164.56398371999967,53467.48725288 2024-04-15,17:06:57.000,106,11090699,13845,0,1713200816,12940.290121489998,164.5780819799984,53467.48725288 2024-04-15,17:06:58.000,106,11090673,13805,0,1713200817,12940.283385180002,164.6062785000031,53467.48725288 2024-04-15,17:06:59.000,106,11090686,13725,0,1713200818,12940.310330419998,164.61332763000246,53467.49424000001 2024-04-15,17:07:00.000,106,11090673,13925,0,1713200819,12940.323803040003,164.58513110999775,53467.473278640005 2024-04-15,17:07:01.000,106,11090690,14245,0,1713200820,12940.350748279998,164.6556224099986,53467.46629152001 2024-04-15,17:07:02.000,106,11090641,14245,0,1713200821,12940.364220899988,164.63447502000054,53467.4593044 2024-04-15,17:07:03.000,106,11090677,14125,0,1713200822,12940.404638759988,164.6556224099986,53467.4593044 2024-04-15,17:07:04.000,106,11090664,14125,0,1713200823,12940.438320309993,164.67676980000397,53467.43834304 2024-04-15,17:07:05.000,106,11090690,14045,0,1713200824,12940.458529239993,164.67676980000397,53467.43135592 2024-04-15,17:07:06.000,106,11090686,14245,0,1713200825,12940.498947099994,164.69086806000269,53467.43135592 2024-04-15,17:07:07.000,106,11090690,14165,0,1713200826,12940.519156029994,164.7049663200014,53467.43135592 2024-04-15,17:07:08.000,106,11090658,14405,0,1713200827,12940.566310199989,164.73316283999884,53467.37545896001 2024-04-15,17:07:09.000,106,11090652,13925,0,1713200828,12940.599991749994,164.7402119699982,53467.32654912001 2024-04-15,17:07:10.000,106,11090626,14245,0,1713200829,12940.599991749994,164.74726110000483,53467.319562 2024-04-15,17:07:11.000,106,11090642,13965,0,1713200830,12940.66735484999,164.7543102300042,53467.305587760005 2024-04-15,17:07:12.000,106,11090702,14085,0,1713200831,12940.674091159999,164.8036541399997,53467.32654912001 2024-04-15,17:07:13.000,106,11090675,14165,0,1713200832,12940.71450902,164.79660501000035,53467.354497600005 2024-04-15,17:07:14.000,106,11090657,13965,0,1713200833,12940.70777270999,164.78250675000163,53467.31257488 2024-04-15,17:07:15.000,106,11090645,13965,0,1713200834,12940.741454259994,164.78250675000163,53467.319562 2024-04-15,17:07:16.000,106,11090710,13845,0,1713200835,12940.79534474,164.7402119699982,53467.2846264 2024-04-15,17:07:17.000,106,11090689,14325,0,1713200836,12940.76839949999,164.7402119699982,53467.32654912001 2024-04-15,17:07:18.000,106,11090669,14005,0,1713200837,12940.81555367,164.7543102300042,53467.26366504 2024-04-15,17:07:19.000,106,11090706,14245,0,1713200838,12940.862707839995,164.7402119699982,53467.31257488 2024-04-15,17:07:20.000,106,11090696,14285,0,1713200839,12940.91659832,164.7402119699982,53467.256677920006 2024-04-15,17:07:21.000,106,11090694,14085,0,1713200840,12940.95027986999,164.77545762000227,53467.33353624 2024-04-15,17:07:22.000,106,11090667,14245,0,1713200841,12940.97722511,164.78250675000163,53467.34052336 2024-04-15,17:07:23.000,106,11090674,14045,0,1713200842,12941.004170349996,164.77545762000227,53467.36148472 2024-04-15,17:07:24.000,106,11090685,14245,0,1713200843,12941.05806083,164.81070326999907,53467.33353624 2024-04-15,17:07:25.000,106,11090647,14005,0,1713200844,12941.091742379991,164.83185066000442,53467.354497600005 2024-04-15,17:07:26.000,106,11090690,13685,0,1713200845,12941.159105480001,164.81070326999907,53467.37545896001 2024-04-15,17:07:27.000,106,11090675,14005,0,1713200846,12941.165841789996,164.8529980500025,53467.3894332 2024-04-15,17:07:28.000,106,11090671,14245,0,1713200847,12941.226468579996,164.84594892000314,53467.354497600005 2024-04-15,17:07:29.000,106,11090684,14085,0,1713200848,12941.260150130001,164.87414544000058,53467.34751048001 2024-04-15,17:07:30.000,106,11090654,14085,0,1713200849,12941.300567990002,164.83889979000378,53467.41738168001 2024-04-15,17:07:31.000,106,11090622,13965,0,1713200850,12941.334249539992,164.8036541399997,53467.37545896001 2024-04-15,17:07:32.000,106,11090624,14205,0,1713200851,12941.394876329992,164.81775239999843,53467.368471839996 2024-04-15,17:07:33.000,106,11090649,14085,0,1713200852,12941.415085259992,164.8036541399997,53467.39642032001 2024-04-15,17:07:34.000,106,11090669,14205,0,1713200853,12941.475712049993,164.79660501000035,53467.41039456 2024-04-15,17:07:35.000,106,11090673,14085,0,1713200854,12941.522866220002,164.789555880001,53467.424368800006 2024-04-15,17:07:36.000,106,11090688,14325,0,1713200855,12941.543075150003,164.76135936000355,53467.41738168001 2024-04-15,17:07:37.000,106,11090660,13885,0,1713200856,12941.536338839993,164.7402119699982,53467.3894332 2024-04-15,17:07:38.000,106,11090674,13885,0,1713200857,12941.563284080003,164.72611370999948,53467.43834304 2024-04-15,17:07:39.000,106,11090714,13885,0,1713200858,12941.590229319998,164.71906458000012,53467.45231728 2024-04-15,17:07:40.000,106,11090658,13725,0,1713200859,12941.596965629993,164.76135936000355,53467.46629152001 2024-04-15,17:07:41.000,106,11090686,14085,0,1713200860,12941.610438249998,164.7543102300042,53467.5291756 2024-04-15,17:07:42.000,106,11090673,14125,0,1713200861,12941.684537659989,164.7543102300042,53467.4593044 2024-04-15,17:07:43.000,106,11090625,14285,0,1713200862,12941.671065039998,164.77545762000227,53467.48026576 2024-04-15,17:07:44.000,106,11090657,14445,0,1713200863,12941.684537659989,164.81775239999843,53467.49424000001 2024-04-15,17:07:45.000,106,11090638,14165,0,1713200864,12941.718219209994,164.83889979000378,53467.473278640005 2024-04-15,17:07:46.000,106,11090641,14405,0,1713200865,12941.812527549999,164.84594892000314,53467.44533016001 2024-04-15,17:07:47.000,106,11090628,14165,0,1713200866,12941.812527549999,164.89529282999865,53467.43834304 2024-04-15,17:07:48.000,106,11090695,13805,0,1713200867,12941.859681719994,164.93053848000272,53467.473278640005 2024-04-15,17:07:49.000,106,11090708,14125,0,1713200868,12941.873154339999,164.97283325999888,53467.46629152001 2024-04-15,17:07:50.000,106,11090678,13845,0,1713200869,12941.920308509994,165.04332455999975,53467.49424000001 2024-04-15,17:07:51.000,106,11090626,13925,0,1713200870,12941.960726369995,165.09266847000254,53467.473278640005 2024-04-15,17:07:52.000,106,11090649,14245,0,1713200871,12941.980935299995,165.10676673000125,53467.48026576 2024-04-15,17:07:53.000,106,11090673,14245,0,1713200872,12942.001144229995,165.12791411999933,53467.41738168001 2024-04-15,17:07:54.000,106,11090628,13925,0,1713200873,12942.01461685,165.17020890000276,53467.4593044 2024-04-15,17:07:55.000,106,11090678,14045,0,1713200874,12942.001144229995,165.19135629000084,53467.44533016001 2024-04-15,17:07:56.000,106,11090662,14165,0,1713200875,12942.01461685,165.21250367999892,53467.44533016001 2024-04-15,17:07:57.000,106,11090660,14085,0,1713200876,12942.00788053999,165.23365107000427,53467.44533016001 2024-04-15,17:07:58.000,106,11090629,13765,0,1713200877,12942.03482578,165.2970932399985,53467.48725288 2024-04-15,17:07:59.000,106,11090658,14165,0,1713200878,12942.04829839999,165.28299497999978,53467.50821424 2024-04-15,17:08:00.000,106,11090718,13925,0,1713200879,12942.001144229995,165.27594585000043,53467.51520136001 2024-04-15,17:08:01.000,106,11090685,13845,0,1713200880,12942.02808946999,165.29004410999914,53467.51520136001 2024-04-15,17:08:02.000,106,11090679,13965,0,1713200881,12942.021353159995,165.3111915000045,53467.49424000001 2024-04-15,17:08:03.000,106,11090651,13885,0,1713200882,12941.98767160999,165.3464371500013,53467.48725288 2024-04-15,17:08:04.000,106,11090656,14005,0,1713200883,12941.99440792,165.3111915000045,53467.48026576 2024-04-15,17:08:05.000,106,11090670,14085,0,1713200884,12941.99440792,165.33233889000257,53467.473278640005 2024-04-15,17:08:06.000,106,11090705,13925,0,1713200885,12941.96746267999,165.36758453999937,53467.60603392 2024-04-15,17:08:07.000,106,11090627,14045,0,1713200886,12941.900099579994,165.36758453999937,53467.592059680006 2024-04-15,17:08:08.000,106,11090653,14365,0,1713200887,12941.95399006,165.36758453999937,53467.60603392 2024-04-15,17:08:09.000,106,11090683,14005,0,1713200888,12941.93378113,165.36758453999937,53467.66193088001 2024-04-15,17:08:10.000,106,11090678,14005,0,1713200889,12941.900099579994,165.33938802000193,53467.60603392 2024-04-15,17:08:11.000,106,11090659,13805,0,1713200890,12941.920308509994,165.36758453999937,53467.63398240001 2024-04-15,17:08:12.000,106,11090627,13885,0,1713200891,12941.88662695999,165.36758453999937,53467.640969520005 2024-04-15,17:08:13.000,106,11090672,14005,0,1713200892,12941.920308509994,165.37463366999873,53467.58507256001 2024-04-15,17:08:14.000,106,11090623,13845,0,1713200893,12941.90683588999,165.3464371500013,53467.58507256001 2024-04-15,17:08:15.000,106,11090658,13885,0,1713200894,12941.92704481999,165.37463366999873,53467.61302104001 2024-04-15,17:08:16.000,106,11090657,14085,0,1713200895,12941.94725374999,165.36758453999937,53467.668918 2024-04-15,17:08:17.000,106,11090653,14245,0,1713200896,12941.89336327,165.35348628000065,53467.62000816 2024-04-15,17:08:18.000,106,11090646,13885,0,1713200897,12941.9135722,165.3464371500013,53467.58507256001 2024-04-15,17:08:19.000,106,11090646,14285,0,1713200898,12941.900099579994,165.32528976000322,53467.668918 2024-04-15,17:08:20.000,106,11090616,13965,0,1713200899,12941.873154339999,165.3111915000045,53467.68289224001 2024-04-15,17:08:21.000,106,11090646,13925,0,1713200900,12941.879890649994,165.3111915000045,53467.63398240001 2024-04-15,17:08:22.000,106,11090717,13965,0,1713200901,12941.873154339999,165.33233889000257,53467.69686648 2024-04-15,17:08:23.000,106,11090689,13805,0,1713200902,12941.89336327,165.33233889000257,53467.68289224001 2024-04-15,17:08:24.000,106,11090625,13965,0,1713200903,12941.859681719994,165.35348628000065,53467.67590512 2024-04-15,17:08:25.000,106,11090651,14005,0,1713200904,12941.832736479999,165.33233889000257,53467.69686648 2024-04-15,17:08:26.000,106,11090671,14285,0,1713200905,12941.805791239989,165.33233889000257,53467.7038536 2024-04-15,17:08:27.000,106,11090669,14285,0,1713200906,12941.758637069994,165.33233889000257,53467.64795664 2024-04-15,17:08:28.000,106,11090665,14485,0,1713200907,12941.724955519989,165.35348628000065,53467.60603392 2024-04-15,17:08:29.000,106,11090658,14045,0,1713200908,12941.724955519989,165.31824063000386,53467.68289224001 2024-04-15,17:08:30.000,106,11090636,14205,0,1713200909,12941.704746589989,165.33233889000257,53467.64795664 2024-04-15,17:08:31.000,106,11090665,14005,0,1713200910,12941.644119799988,165.3464371500013,53467.64795664 2024-04-15,17:08:32.000,106,11090655,14405,0,1713200911,12941.603701939988,165.35348628000065,53467.68289224001 2024-04-15,17:08:33.000,106,11090678,14325,0,1713200912,12941.590229319998,165.32528976000322,53467.668918 2024-04-15,17:08:34.000,106,11090659,14365,0,1713200913,12941.583493009988,165.3111915000045,53467.668918 2024-04-15,17:08:35.000,106,11090689,14245,0,1713200914,12941.502657290002,165.28299497999978,53467.68289224001 2024-04-15,17:08:36.000,106,11090662,14045,0,1713200915,12941.482448360002,165.30414236999786,53467.66193088001 2024-04-15,17:08:37.000,106,11090724,14165,0,1713200916,12941.475712049993,165.30414236999786,53467.71084072001 2024-04-15,17:08:38.000,106,11090683,14565,0,1713200917,12941.448766809997,165.27594585000043,53467.65494376 2024-04-15,17:08:39.000,106,11090646,14125,0,1713200918,12941.408348949997,165.29004410999914,53467.73180208001 2024-04-15,17:08:40.000,106,11090678,13885,0,1713200919,12941.361194780002,165.25479846000235,53467.71782784 2024-04-15,17:08:41.000,106,11090653,13925,0,1713200920,12941.314040609992,165.247749330003,53467.69686648 2024-04-15,17:08:42.000,106,11090668,14085,0,1713200921,12941.212995959992,165.2266019400049,53467.72481496 2024-04-15,17:08:43.000,106,11090667,14085,0,1713200922,12941.199523340001,165.17020890000276,53467.7038536 2024-04-15,17:08:44.000,106,11090663,13845,0,1713200923,12941.152369169991,165.15611064000404,53467.759750560006 2024-04-15,17:08:45.000,106,11090667,13965,0,1713200924,12941.145632859996,165.14201237999805,53467.74577632 2024-04-15,17:08:46.000,106,11090659,14165,0,1713200925,12941.085006069996,165.10676673000125,53467.75276344001 2024-04-15,17:08:47.000,106,11090632,13725,0,1713200926,12941.01764297,165.10676673000125,53467.759750560006 2024-04-15,17:08:48.000,106,11090641,14245,0,1713200927,12940.963752489995,165.1138158600006,53467.7038536 2024-04-15,17:08:49.000,106,11090645,13885,0,1713200928,12940.95027986999,165.06447194999782,53467.75276344001 2024-04-15,17:08:50.000,106,11090673,13845,0,1713200929,12940.903125699995,165.04332455999975,53467.81564752 2024-04-15,17:08:51.000,106,11090695,13885,0,1713200930,12940.842498909995,164.98693152000487,53467.71782784 2024-04-15,17:08:52.000,106,11090693,14085,0,1713200931,12940.78860842999,164.94463674000144,53467.76673768 2024-04-15,17:08:53.000,106,11090667,13845,0,1713200932,12940.75492688,164.916440220004,53467.78071192001 2024-04-15,17:08:54.000,106,11090638,14405,0,1713200933,12940.701036399994,164.86004718000186,53467.78071192001 2024-04-15,17:08:55.000,106,11090659,14245,0,1713200934,12940.599991749994,164.81070326999907,53467.808660400005 2024-04-15,17:08:56.000,106,11090695,13925,0,1713200935,12940.599991749994,164.71906458000012,53467.81564752 2024-04-15,17:08:57.000,106,11090688,13925,0,1713200936,12940.525892339989,164.69791719000204,53467.82263464 2024-04-15,17:08:58.000,106,11090662,14085,0,1713200937,12940.458529239993,164.62742589000118,53467.74577632 2024-04-15,17:08:59.000,106,11090653,14125,0,1713200938,12940.438320309993,164.59218024000438,53467.74577632 2024-04-15,17:09:00.000,106,11090686,14365,0,1713200939,12940.364220899988,164.52168894000351,53467.73180208001 2024-04-15,17:09:01.000,106,11090646,13845,0,1713200940,12940.323803040003,164.4441485100033,53467.78071192001 2024-04-15,17:09:02.000,106,11090692,14085,0,1713200941,12940.276648869993,164.38775547000114,53467.7737248 2024-04-15,17:09:03.000,106,11090716,13925,0,1713200942,12940.242967320002,164.331362429999,53467.808660400005 2024-04-15,17:09:04.000,106,11090636,14325,0,1713200943,12940.216022079992,164.331362429999,53467.7737248 2024-04-15,17:09:05.000,106,11090631,14205,0,1713200944,12940.175604219992,164.26087112999812,53467.7737248 2024-04-15,17:09:06.000,106,11090680,14045,0,1713200945,12940.088032189997,164.23972374000004,53467.78071192001 2024-04-15,17:09:07.000,106,11090696,13925,0,1713200946,12940.088032189997,164.16923243999918,53467.787699040004 2024-04-15,17:09:08.000,106,11090645,14245,0,1713200947,12940.027405399996,164.0846428799996,53467.78071192001 2024-04-15,17:09:09.000,106,11090623,14045,0,1713200948,12939.986987539996,164.05644636000216,53467.71084072001 2024-04-15,17:09:10.000,106,11090672,13725,0,1713200949,12939.966778609996,164.02824984000472,53467.74577632 2024-04-15,17:09:11.000,106,11090674,13885,0,1713200950,12939.906151819996,163.99300419000065,53467.73180208001 2024-04-15,17:09:12.000,106,11090663,14085,0,1713200951,12939.885942889996,163.95775854000385,53467.72481496 2024-04-15,17:09:13.000,106,11090679,14045,0,1713200952,12939.83878872,163.9507094100045,53467.63398240001 2024-04-15,17:09:14.000,106,11090655,14365,0,1713200953,12939.81857979,163.92251288999978,53467.63398240001 2024-04-15,17:09:15.000,106,11090673,13845,0,1713200954,12939.784898239996,163.8661198500049,53467.689879360005 2024-04-15,17:09:16.000,106,11090688,14085,0,1713200955,12939.764689309995,163.88726724000298,53467.668918 2024-04-15,17:09:17.000,106,11090679,14565,0,1713200956,12939.724271449995,163.79562855000404,53467.62000816 2024-04-15,17:09:18.000,106,11090680,13565,0,1713200957,12939.704062519995,163.7744811599987,53467.67590512 2024-04-15,17:09:19.000,106,11090681,13925,0,1713200958,12939.67038096999,163.76038289999997,53467.62000816 2024-04-15,17:09:20.000,106,11090641,13725,0,1713200959,12939.63669942,163.73218638000253,53467.62699528 2024-04-15,17:09:21.000,106,11090640,14005,0,1713200960,12939.65017203999,163.66169508000166,53467.57808544 2024-04-15,17:09:22.000,106,11090638,13645,0,1713200961,12939.623226799995,163.58415465000144,53467.61302104001 2024-04-15,17:09:23.000,106,11090632,13725,0,1713200962,12939.59628156,163.555958130004,53467.592059680006 2024-04-15,17:09:24.000,106,11090610,14125,0,1713200963,12939.57607263,163.53481073999865,53467.56411120001 2024-04-15,17:09:25.000,106,11090670,13925,0,1713200964,12939.582808939995,163.541859869998,53467.592059680006 2024-04-15,17:09:26.000,106,11090653,14325,0,1713200965,12939.60975417999,163.51366335000057,53467.571098320004 2024-04-15,17:09:27.000,106,11090646,14085,0,1713200966,12939.57607263,163.4431720499997,53467.536162719996 2024-04-15,17:09:28.000,106,11090637,13885,0,1713200967,12939.53565477,163.45727030999842,53467.62000816 2024-04-15,17:09:29.000,106,11090654,14085,0,1713200968,12939.5558637,163.45022117999906,53467.5291756 2024-04-15,17:09:30.000,106,11090636,13885,0,1713200969,12939.54912738999,163.4431720499997,53467.536162719996 2024-04-15,17:09:31.000,106,11090622,13925,0,1713200970,12939.48850059999,163.41497553000227,53467.536162719996 2024-04-15,17:09:32.000,106,11090663,14165,0,1713200971,12939.52891845999,163.42202466000163,53467.55013696 2024-04-15,17:09:33.000,106,11090690,14005,0,1713200972,12939.47502798,163.35858249000012,53467.55013696 2024-04-15,17:09:34.000,106,11090634,13925,0,1713200973,12939.46829166999,163.35153336000076,53467.536162719996 2024-04-15,17:09:35.000,106,11090654,14045,0,1713200974,12939.441346429994,163.33038597000268,53467.50122712 2024-04-15,17:09:36.000,106,11090659,14285,0,1713200975,12939.441346429994,163.3092385800046,53467.43135592 2024-04-15,17:09:37.000,106,11090606,14325,0,1713200976,12939.367247019989,163.2951403199986,53467.403407440004 2024-04-15,17:09:38.000,106,11090640,14005,0,1713200977,12939.367247019989,163.25284554000245,53467.403407440004 2024-04-15,17:09:39.000,106,11090596,14045,0,1713200978,12939.347038089989,163.25284554000245,53467.403407440004 2024-04-15,17:09:40.000,106,11090607,14005,0,1713200979,12939.313356539998,163.25284554000245,53467.37545896001 2024-04-15,17:09:41.000,106,11090606,14365,0,1713200980,12939.340301779994,163.23169815000438,53467.39642032001 2024-04-15,17:09:42.000,106,11090658,14045,0,1713200981,12939.326829159989,163.2457964100031,53467.3894332 2024-04-15,17:09:43.000,106,11090615,13845,0,1713200982,12939.313356539998,163.25284554000245,53467.34751048001 2024-04-15,17:09:44.000,106,11090652,13965,0,1713200983,12939.313356539998,163.2598946700018,53467.39642032001 2024-04-15,17:09:45.000,106,11090678,14045,0,1713200984,12939.245993439989,163.27399293000053,53467.33353624 2024-04-15,17:09:46.000,106,11090638,14085,0,1713200985,12939.232520819998,163.31628771000396,53467.38244608 2024-04-15,17:09:47.000,106,11090643,14285,0,1713200986,12939.198839269993,163.32333684000332,53467.403407440004 2024-04-15,17:09:48.000,106,11090636,13725,0,1713200987,12939.212311889998,163.36563161999948,53467.39642032001 2024-04-15,17:09:49.000,106,11090629,14125,0,1713200988,12939.205575579988,163.36563161999948,53467.39642032001 2024-04-15,17:09:50.000,106,11090633,13885,0,1713200989,12939.205575579988,163.38677901000483,53467.39642032001 2024-04-15,17:09:51.000,106,11090684,14005,0,1713200990,12939.165157719988,163.40087727000355,53467.3894332 2024-04-15,17:09:52.000,106,11090675,14165,0,1713200991,12939.165157719988,163.3797298799982,53467.424368800006 2024-04-15,17:09:53.000,106,11090649,14245,0,1713200992,12939.158421409993,163.37268074999884,53467.32654912001 2024-04-15,17:09:54.000,106,11090681,13965,0,1713200993,12939.138212479993,163.42907379000098,53467.34751048001 2024-04-15,17:09:55.000,106,11090661,13925,0,1713200994,12939.171894029998,163.42202466000163,53467.32654912001 2024-04-15,17:09:56.000,106,11090630,14125,0,1713200995,12939.158421409993,163.4431720499997,53467.34751048001 2024-04-15,17:09:57.000,106,11090682,14245,0,1713200996,12939.185366649988,163.43612292000034,53467.34052336 2024-04-15,17:09:58.000,106,11090607,14085,0,1713200997,12939.171894029998,163.41497553000227,53467.305587760005 2024-04-15,17:09:59.000,106,11090631,13885,0,1713200998,12939.171894029998,163.45022117999906,53467.29161352 2024-04-15,17:10:00.000,106,11090598,14445,0,1713200999,12939.178630339993,163.43612292000034,53467.29860064001 2024-04-15,17:10:01.000,106,11090640,14405,0,1713201000,12939.178630339993,163.46431943999778,53467.26366504 2024-04-15,17:10:02.000,106,11090660,14165,0,1713201001,12939.178630339993,163.45022117999906,53467.29860064001 2024-04-15,17:10:03.000,106,11090599,14245,0,1713201002,12939.225784509988,163.48546683000313,53467.319562 2024-04-15,17:10:04.000,106,11090666,13885,0,1713201003,12939.212311889998,163.5066142200012,53467.31257488 2024-04-15,17:10:05.000,106,11090644,14405,0,1713201004,12939.239257129993,163.51366335000057,53467.29860064001 2024-04-15,17:10:06.000,106,11090652,14365,0,1713201005,12939.252729749998,163.56300726000336,53467.2846264 2024-04-15,17:10:07.000,106,11090701,14045,0,1713201006,12939.286411299989,163.56300726000336,53467.34052336 2024-04-15,17:10:08.000,106,11090645,14045,0,1713201007,12939.340301779994,163.56300726000336,53467.33353624 2024-04-15,17:10:09.000,106,11090642,14045,0,1713201008,12939.360510709994,163.62644943000487,53467.305587760005 2024-04-15,17:10:10.000,106,11090650,13845,0,1713201009,12939.387455949989,163.63349856000423,53467.31257488 2024-04-15,17:10:11.000,106,11090650,13885,0,1713201010,12939.400928569994,163.66169508000166,53467.31257488 2024-04-15,17:10:12.000,106,11090642,14045,0,1713201011,12939.414401189999,163.66169508000166,53467.34052336 2024-04-15,17:10:13.000,106,11090650,14165,0,1713201012,12939.394192259999,163.67579334000038,53467.29860064001 2024-04-15,17:10:14.000,106,11090726,13925,0,1713201013,12939.434610119999,163.72513725000317,53467.2846264 2024-04-15,17:10:15.000,106,11090628,13925,0,1713201014,12939.441346429994,163.7392355100019,53467.2846264 2024-04-15,17:10:16.000,106,11090632,14205,0,1713201015,12939.51544584,163.7744811599987,53467.26366504 2024-04-15,17:10:17.000,106,11090701,13925,0,1713201016,12939.53565477,163.8026776800034,53467.235716560004 2024-04-15,17:10:18.000,106,11090673,14045,0,1713201017,12939.56933631999,163.78153028999805,53467.235716560004 2024-04-15,17:10:19.000,106,11090595,14005,0,1713201018,12939.58954524999,163.82382507000148,53467.20776808001 2024-04-15,17:10:20.000,106,11090652,14365,0,1713201019,12939.59628156,163.8379233300002,53467.256677920006 2024-04-15,17:10:21.000,106,11090641,14285,0,1713201020,12939.643435729995,163.88021811000363,53467.186806720005 2024-04-15,17:10:22.000,106,11090641,13845,0,1713201021,12939.683853589995,163.9013655000017,53467.24270368 2024-04-15,17:10:23.000,106,11090636,14085,0,1713201022,12939.73100775999,163.97890593000193,53467.26366504 2024-04-15,17:10:24.000,106,11090673,14045,0,1713201023,12939.77142561999,163.97890593000193,53467.256677920006 2024-04-15,17:10:25.000,106,11090652,13685,0,1713201024,12939.757953,164.01415157999872,53467.235716560004 2024-04-15,17:10:26.000,106,11090662,14085,0,1713201025,12939.81857979,164.01415157999872,53467.24969080001 2024-04-15,17:10:27.000,106,11090653,13845,0,1713201026,12939.81857979,164.02120070999808,53467.27763928001 2024-04-15,17:10:28.000,106,11090630,14045,0,1713201027,12939.845525029996,164.02120070999808,53467.256677920006 2024-04-15,17:10:29.000,106,11090672,13965,0,1713201028,12939.845525029996,164.04234810000344,53467.235716560004 2024-04-15,17:10:30.000,106,11090637,14045,0,1713201029,12939.825316099996,164.0493972300028,53467.235716560004 2024-04-15,17:10:31.000,106,11090642,14325,0,1713201030,12939.892679199991,164.03529897000408,53467.22872944001 2024-04-15,17:10:32.000,106,11090691,13925,0,1713201031,12939.87920658,164.03529897000408,53467.22174232 2024-04-15,17:10:33.000,106,11090640,14085,0,1713201032,12939.87920658,164.06349549000151,53467.200780959996 2024-04-15,17:10:34.000,106,11090660,14005,0,1713201033,12939.919624440001,164.07759375000023,53467.22174232 2024-04-15,17:10:35.000,106,11090603,14125,0,1713201034,12939.986987539996,164.0987411399983,53467.2846264 2024-04-15,17:10:36.000,106,11090646,13845,0,1713201035,12940.020669090001,164.10579026999767,53467.24270368 2024-04-15,17:10:37.000,106,11090642,14325,0,1713201036,12940.027405399996,164.16923243999918,53467.19379384 2024-04-15,17:10:38.000,106,11090646,13965,0,1713201037,12940.094768499992,164.20447809000325,53467.26366504 2024-04-15,17:10:39.000,106,11090636,14045,0,1713201038,12940.148658979997,164.26792026000476,53467.22872944001 2024-04-15,17:10:40.000,106,11090647,14085,0,1713201039,12940.202549460002,164.36660808000306,53467.24969080001 2024-04-15,17:10:41.000,106,11090664,13925,0,1713201040,12940.209285769997,164.38775547000114,53467.17981960001 2024-04-15,17:10:42.000,106,11090662,13885,0,1713201041,12940.236231009992,164.458246770002,53467.20776808001 2024-04-15,17:10:43.000,106,11090663,13885,0,1713201042,12940.290121489998,164.52168894000351,53467.22872944001 2024-04-15,17:10:44.000,106,11090657,13885,0,1713201043,12940.296857799993,164.56398371999967,53467.24270368 2024-04-15,17:10:45.000,106,11090618,13925,0,1713201044,12940.296857799993,164.62742589000118,53467.20776808001 2024-04-15,17:10:46.000,106,11090602,14285,0,1713201045,12940.303594110002,164.6415241499999,53467.17283248 2024-04-15,17:10:47.000,106,11090665,14085,0,1713201046,12940.310330419998,164.71201545000076,53467.186806720005 2024-04-15,17:10:48.000,106,11090629,14245,0,1713201047,12940.330539349998,164.7684084900029,53467.17981960001 2024-04-15,17:10:49.000,106,11090622,13965,0,1713201048,12940.350748279998,164.77545762000227,53467.16584536 2024-04-15,17:10:50.000,106,11090659,13845,0,1713201049,12940.337275659993,164.81775239999843,53467.17981960001 2024-04-15,17:10:51.000,106,11090611,14005,0,1713201050,12940.337275659993,164.82480152999779,53467.19379384 2024-04-15,17:10:52.000,106,11090671,14285,0,1713201051,12940.344011970003,164.81775239999843,53467.22872944001 2024-04-15,17:10:53.000,106,11090609,14205,0,1713201052,12940.377693519993,164.8882436999993,53467.2147552 2024-04-15,17:10:54.000,106,11090663,14005,0,1713201053,12940.397902449993,164.902341959998,53467.2147552 2024-04-15,17:10:55.000,106,11090634,14005,0,1713201054,12940.364220899988,164.93758761000208,53467.19379384 2024-04-15,17:10:56.000,106,11090679,14085,0,1713201055,12940.404638759988,164.93758761000208,53467.17283248 2024-04-15,17:10:57.000,106,11090632,14045,0,1713201056,12940.391166139998,164.93053848000272,53467.15187112 2024-04-15,17:10:58.000,106,11090685,14245,0,1713201057,12940.384429829988,164.98693152000487,53467.144884 2024-04-15,17:10:59.000,106,11090620,13885,0,1713201058,12940.438320309993,165.00807891000295,53467.12392264 2024-04-15,17:11:00.000,106,11090655,14045,0,1713201059,12940.445056619988,165.05742281999846,53467.19379384 2024-04-15,17:11:01.000,106,11090672,13965,0,1713201060,12940.424847689988,165.05742281999846,53467.09597416 2024-04-15,17:11:02.000,106,11090637,14085,0,1713201061,12940.445056619988,165.07857021000382,53467.137896880005 2024-04-15,17:11:03.000,106,11090639,13725,0,1713201062,12940.472001859998,165.1138158600006,53467.15187112 2024-04-15,17:11:04.000,106,11090677,13805,0,1713201063,12940.438320309993,165.17020890000276,53467.15187112 2024-04-15,17:11:05.000,106,11090651,13965,0,1713201064,12940.451792929998,165.18430716000148,53467.15885824001 2024-04-15,17:11:06.000,106,11090667,13925,0,1713201065,12940.465265549989,165.2266019400049,53467.12392264 2024-04-15,17:11:07.000,106,11090618,14205,0,1713201066,12940.458529239993,165.21955280999828,53467.11693552 2024-04-15,17:11:08.000,106,11090617,14405,0,1713201067,12940.472001859998,165.27594585000043,53467.13090976001 2024-04-15,17:11:09.000,106,11090673,13885,0,1713201068,12940.451792929998,165.27594585000043,53467.11693552 2024-04-15,17:11:10.000,106,11090630,13885,0,1713201069,12940.458529239993,165.31824063000386,53467.13090976001 2024-04-15,17:11:11.000,106,11090694,14205,0,1713201070,12940.431583999998,165.33938802000193,53467.10994840001 2024-04-15,17:11:12.000,106,11090617,13885,0,1713201071,12940.478738169993,165.35348628000065,53467.15885824001 2024-04-15,17:11:13.000,106,11090591,14125,0,1713201072,12940.458529239993,165.37463366999873,53467.16584536 2024-04-15,17:11:14.000,106,11090650,14005,0,1713201073,12940.404638759988,165.38873193000472,53467.13090976001 2024-04-15,17:11:15.000,106,11090666,14205,0,1713201074,12940.418111379993,165.41692845000216,53467.15187112 2024-04-15,17:11:16.000,106,11090701,14045,0,1713201075,12940.411375069998,165.38873193000472,53467.16584536 2024-04-15,17:11:17.000,106,11090661,13925,0,1713201076,12940.411375069998,165.43807584000024,53467.19379384 2024-04-15,17:11:18.000,106,11090698,14405,0,1713201077,12940.397902449993,165.45217409999896,53467.22872944001 2024-04-15,17:11:19.000,106,11090692,13805,0,1713201078,12940.377693519993,165.45922322999832,53467.24270368 2024-04-15,17:11:20.000,106,11090675,14205,0,1713201079,12940.337275659993,165.41692845000216,53467.235716560004 2024-04-15,17:11:21.000,106,11090648,14365,0,1713201080,12940.344011970003,165.45922322999832,53467.26366504 2024-04-15,17:11:22.000,106,11090627,14165,0,1713201081,12940.344011970003,165.48037062000367,53467.27065216 2024-04-15,17:11:23.000,106,11090701,14045,0,1713201082,12940.310330419998,165.48037062000367,53467.27065216 2024-04-15,17:11:24.000,106,11090669,14045,0,1713201083,12940.330539349998,165.4451249699996,53467.2846264 2024-04-15,17:11:25.000,106,11090691,14525,0,1713201084,12940.249703629997,165.45217409999896,53467.17981960001 2024-04-15,17:11:26.000,106,11090702,14365,0,1713201085,12940.236231009992,165.45922322999832,53467.22174232 2024-04-15,17:11:27.000,106,11090640,14085,0,1713201086,12940.195813149992,165.45922322999832,53467.20776808001 2024-04-15,17:11:28.000,106,11090662,14125,0,1713201087,12940.189076839997,165.43807584000024,53467.186806720005 2024-04-15,17:11:29.000,106,11090675,14085,0,1713201088,12940.216022079992,165.46627235999767,53467.186806720005 2024-04-15,17:11:30.000,106,11090655,14485,0,1713201089,12940.222758390002,165.43102671000088,53467.10296128 2024-04-15,17:11:31.000,106,11090669,14205,0,1713201090,12940.141922670002,165.4451249699996,53467.15187112 2024-04-15,17:11:32.000,106,11090673,14085,0,1713201091,12940.121713740002,165.45922322999832,53467.200780959996 2024-04-15,17:11:33.000,106,11090646,14405,0,1713201092,12940.128450049997,165.4451249699996,53467.16584536 2024-04-15,17:11:34.000,106,11090669,14045,0,1713201093,12940.114977429992,165.48037062000367,53467.19379384 2024-04-15,17:11:35.000,106,11090634,14485,0,1713201094,12940.088032189997,165.45922322999832,53467.17283248 2024-04-15,17:11:36.000,106,11090673,14445,0,1713201095,12940.040878020001,165.4733214900043,53467.19379384 2024-04-15,17:11:37.000,106,11090632,14085,0,1713201096,12940.027405399996,165.48741975000303,53467.15885824001 2024-04-15,17:11:38.000,106,11090709,14605,0,1713201097,12940.020669090001,165.4733214900043,53467.144884 2024-04-15,17:11:39.000,106,11090676,14045,0,1713201098,12939.966778609996,165.50151801000175,53467.12392264 2024-04-15,17:11:40.000,106,11090663,14365,0,1713201099,12939.87920658,165.52266539999982,53467.10296128 2024-04-15,17:11:41.000,106,11090651,14485,0,1713201100,12939.87920658,165.53676365999854,53467.10994840001 2024-04-15,17:11:42.000,106,11090620,14285,0,1713201101,12939.805107169996,165.56496018000325,53467.10296128 2024-04-15,17:11:43.000,106,11090663,14045,0,1713201102,12939.77142561999,165.55086192000454,53467.16584536 2024-04-15,17:11:44.000,106,11090647,14285,0,1713201103,12939.73100775999,165.57905844000197,53467.08199992001 2024-04-15,17:11:45.000,106,11090694,14125,0,1713201104,12939.65690835,165.5438127899979,53467.06103856001 2024-04-15,17:11:46.000,106,11090649,14085,0,1713201105,12939.62996310999,165.55086192000454,53467.088987040006 2024-04-15,17:11:47.000,106,11090602,14085,0,1713201106,12939.56933631999,165.5579110500039,53467.06103856001 2024-04-15,17:11:48.000,106,11090649,14325,0,1713201107,12939.54912738999,165.56496018000325,53467.11693552 2024-04-15,17:11:49.000,106,11090703,14365,0,1713201108,12939.50870952999,165.5579110500039,53467.10994840001 2024-04-15,17:11:50.000,106,11090641,14245,0,1713201109,12939.441346429994,165.5720093100026,53467.10994840001 2024-04-15,17:11:51.000,106,11090692,14085,0,1713201110,12939.387455949989,165.5931567000007,53467.0750128 2024-04-15,17:11:52.000,106,11090641,14405,0,1713201111,12939.306620229989,165.5720093100026,53467.05405144 2024-04-15,17:11:53.000,106,11090675,13885,0,1713201112,12939.219048199993,165.55086192000454,53467.068025680004 2024-04-15,17:11:54.000,106,11090683,13925,0,1713201113,12939.252729749998,165.56496018000325,53467.04706432 2024-04-15,17:11:55.000,106,11090664,13885,0,1713201114,12939.198839269993,165.61430408999877,53467.11693552 2024-04-15,17:11:56.000,106,11090687,14005,0,1713201115,12939.171894029998,165.62840235000476,53467.22174232 2024-04-15,17:11:57.000,106,11090655,14005,0,1713201116,12939.084322000002,165.62840235000476,53467.17283248 2024-04-15,17:11:58.000,106,11090710,14165,0,1713201117,12939.084322000002,165.63545148000412,53467.17283248 2024-04-15,17:11:59.000,106,11090689,14085,0,1713201118,12939.097794619993,165.64954974000284,53467.088987040006 2024-04-15,17:12:00.000,106,11090682,14445,0,1713201119,12939.070849379998,165.63545148000412,53467.10994840001 2024-04-15,17:12:01.000,106,11090658,14405,0,1713201120,12939.016958899992,165.62840235000476,53467.08199992001 2024-04-15,17:12:02.000,106,11090619,14405,0,1713201121,12938.949595799997,165.62840235000476,53467.09597416 2024-04-15,17:12:03.000,106,11090668,14165,0,1713201122,12938.929386869997,165.61430408999877,53467.13090976001 2024-04-15,17:12:04.000,106,11090634,14405,0,1713201123,12938.862023770002,165.61430408999877,53467.10994840001 2024-04-15,17:12:05.000,106,11090639,13965,0,1713201124,12938.848551149997,165.62135321999813,53467.08199992001 2024-04-15,17:12:06.000,106,11090670,14205,0,1713201125,12938.760979120001,165.64954974000284,53467.033090079996 2024-04-15,17:12:07.000,106,11090614,14085,0,1713201126,12938.720561260001,165.64250061000348,53467.05405144 2024-04-15,17:12:08.000,106,11090672,13925,0,1713201127,12938.666670779996,165.67069713000092,53466.99116736001 2024-04-15,17:12:09.000,106,11090667,14005,0,1713201128,12938.55888982,165.6565988700022,53467.01212872001 2024-04-15,17:12:10.000,106,11090652,13965,0,1713201129,12938.4780541,165.64250061000348,53467.033090079996 2024-04-15,17:12:11.000,106,11090659,13925,0,1713201130,12938.41069099999,165.64250061000348,53467.01212872001 2024-04-15,17:12:12.000,106,11090630,14045,0,1713201131,12938.32985527999,165.63545148000412,53467.04007720001 2024-04-15,17:12:13.000,106,11090697,14565,0,1713201132,12938.24901955999,165.62135321999813,53467.05405144 2024-04-15,17:12:14.000,106,11090657,14165,0,1713201133,12938.215338009999,165.61430408999877,53466.99815448 2024-04-15,17:12:15.000,106,11090654,14005,0,1713201134,12938.154711219999,165.64954974000284,53467.01212872001 2024-04-15,17:12:16.000,106,11090654,14205,0,1713201135,12938.107557049989,165.58610757000133,53467.0051416 2024-04-15,17:12:17.000,106,11090626,14245,0,1713201136,12938.019985019993,165.6072549599994,53467.019115840005 2024-04-15,17:12:18.000,106,11090671,13925,0,1713201137,12937.986303469988,165.6072549599994,53466.96321888001 2024-04-15,17:12:19.000,106,11090658,14165,0,1713201138,12937.905467750003,165.63545148000412,53466.99815448 2024-04-15,17:12:20.000,106,11090623,14085,0,1713201139,12937.865049890002,165.6072549599994,53466.99815448 2024-04-15,17:12:21.000,106,11090691,14085,0,1713201140,12937.797686789992,165.58610757000133,53466.94924464 2024-04-15,17:12:22.000,106,11090680,13925,0,1713201141,12937.750532619997,165.5931567000007,53466.89334768001 2024-04-15,17:12:23.000,106,11090662,14405,0,1713201142,12937.669696899997,165.5720093100026,53466.90732192 2024-04-15,17:12:24.000,106,11090701,14245,0,1713201143,12937.636015349992,165.5579110500039,53466.921296160006 2024-04-15,17:12:25.000,106,11090643,14365,0,1713201144,12937.582124870001,165.56496018000325,53466.865399199996 2024-04-15,17:12:26.000,106,11090654,14045,0,1713201145,12937.534970699991,165.50151801000175,53466.88636056 2024-04-15,17:12:27.000,106,11090694,13925,0,1713201146,12937.46087129,165.52971452999918,53466.851424960005 2024-04-15,17:12:28.000,106,11090710,14245,0,1713201147,12937.447398669996,165.5085671400011,53466.802515120005 2024-04-15,17:12:29.000,106,11090673,13965,0,1713201148,12937.38003557,165.48741975000303,53466.82347648001 2024-04-15,17:12:30.000,106,11090693,14365,0,1713201149,12937.35309032999,165.46627235999767,53466.87937344 2024-04-15,17:12:31.000,106,11090657,14045,0,1713201150,12937.31940878,165.4451249699996,53466.82347648001 2024-04-15,17:12:32.000,106,11090596,14285,0,1713201151,12937.27225460999,165.43102671000088,53466.82347648001 2024-04-15,17:12:33.000,106,11090632,14085,0,1713201152,12937.225100439995,165.4098793200028,53466.84443784001 2024-04-15,17:12:34.000,106,11090633,14125,0,1713201153,12937.15773734,165.3816827999981,53466.81648936 2024-04-15,17:12:35.000,106,11090658,13885,0,1713201154,12937.103846859995,165.42397758000152,53466.81648936 2024-04-15,17:12:36.000,106,11090657,14285,0,1713201155,12937.083637929994,165.36758453999937,53466.76757952 2024-04-15,17:12:37.000,106,11090649,14205,0,1713201156,12937.04995637999,165.36053541,53466.802515120005 2024-04-15,17:12:38.000,106,11090645,14365,0,1713201157,12937.04995637999,165.33233889000257,53466.80950224 2024-04-15,17:12:39.000,106,11090709,14405,0,1713201158,12936.98932958999,165.3111915000045,53466.76757952 2024-04-15,17:12:40.000,106,11090659,14205,0,1713201159,12936.942175419994,165.32528976000322,53466.753605280006 2024-04-15,17:12:41.000,106,11090667,14365,0,1713201160,12936.901757559994,165.27594585000043,53466.71866968 2024-04-15,17:12:42.000,106,11090623,14245,0,1713201161,12936.854603389998,165.2618475900017,53466.71168256 2024-04-15,17:12:43.000,106,11090669,14445,0,1713201162,12936.807449219988,165.21955280999828,53466.6907212 2024-04-15,17:12:44.000,106,11090612,14205,0,1713201163,12936.787240289988,165.20545454999956,53466.71866968 2024-04-15,17:12:45.000,106,11090676,13805,0,1713201164,12936.746822429988,165.20545454999956,53466.697708319996 2024-04-15,17:12:46.000,106,11090666,14245,0,1713201165,12936.733349809998,165.1349632499987,53466.65578560001 2024-04-15,17:12:47.000,106,11090642,13965,0,1713201166,12936.692931949998,165.12086498999997,53466.66277272 2024-04-15,17:12:48.000,106,11090655,14045,0,1713201167,12936.686195640003,165.0997176000019,53466.66975984 2024-04-15,17:12:49.000,106,11090662,14405,0,1713201168,12936.679459329993,165.07152108000446,53466.65578560001 2024-04-15,17:12:50.000,106,11090653,14205,0,1713201169,12936.659250399993,165.06447194999782,53466.59290152 2024-04-15,17:12:51.000,106,11090677,14245,0,1713201170,12936.665986710002,165.07152108000446,53466.57194016 2024-04-15,17:12:52.000,106,11090625,14005,0,1713201171,12936.672723019998,165.04332455999975,53466.585914400006 2024-04-15,17:12:53.000,106,11090662,14245,0,1713201172,12936.713140879998,165.02217717000167,53466.57194016 2024-04-15,17:12:54.000,106,11090629,14445,0,1713201173,12936.679459329993,165.0151280400023,53466.57194016 2024-04-15,17:12:55.000,106,11090699,13845,0,1713201174,12936.706404570003,165.02217717000167,53466.57892728001 2024-04-15,17:12:56.000,106,11090671,14085,0,1713201175,12936.706404570003,164.98693152000487,53466.59988864 2024-04-15,17:12:57.000,106,11090717,13885,0,1713201176,12936.686195640003,165.04332455999975,53466.60687576001 2024-04-15,17:12:58.000,106,11090690,13885,0,1713201177,12936.679459329993,165.0503736899991,53466.62783712001 2024-04-15,17:12:59.000,106,11090680,14165,0,1713201178,12936.665986710002,164.99398065000423,53466.57892728001 2024-04-15,17:13:00.000,106,11090630,14165,0,1713201179,12936.665986710002,165.0010297800036,53466.59290152 2024-04-15,17:13:01.000,106,11090715,14125,0,1713201180,12936.692931949998,165.02922630000103,53466.564953040004 2024-04-15,17:13:02.000,106,11090685,14165,0,1713201181,12936.679459329993,165.00807891000295,53466.64181136 2024-04-15,17:13:03.000,106,11090608,13565,0,1713201182,12936.665986710002,165.04332455999975,53466.57892728001 2024-04-15,17:13:04.000,106,11090661,14005,0,1713201183,12936.679459329993,165.0362754300004,53466.564953040004 2024-04-15,17:13:05.000,106,11090640,13925,0,1713201184,12936.672723019998,165.04332455999975,53466.57892728001 2024-04-15,17:13:06.000,106,11090670,13845,0,1713201185,12936.652514089998,165.06447194999782,53466.55796592001 2024-04-15,17:13:07.000,106,11090638,14005,0,1713201186,12936.639041469993,165.07857021000382,53466.55796592001 2024-04-15,17:13:08.000,106,11090608,14165,0,1713201187,12936.686195640003,165.1138158600006,53466.530017439996 2024-04-15,17:13:09.000,106,11090680,14285,0,1713201188,12936.726613499988,165.14906151000469,53466.53700456001 2024-04-15,17:13:10.000,106,11090641,14205,0,1713201189,12936.699668259993,165.17725803000212,53466.48809472001 2024-04-15,17:13:11.000,106,11090679,13845,0,1713201190,12936.733349809998,165.21250367999892,53466.50905608001 2024-04-15,17:13:12.000,106,11090638,14205,0,1713201191,12936.726613499988,165.247749330003,53466.49508184 2024-04-15,17:13:13.000,106,11090622,14085,0,1713201192,12936.767031359988,165.30414236999786,53466.49508184 2024-04-15,17:13:14.000,106,11090651,13885,0,1713201193,12936.787240289988,165.31824063000386,53466.50905608001 2024-04-15,17:13:15.000,106,11090657,14165,0,1713201194,12936.793976599998,165.38873193000472,53466.45315912 2024-04-15,17:13:16.000,106,11090674,14285,0,1713201195,12936.820921839993,165.4451249699996,53466.45315912 2024-04-15,17:13:17.000,106,11090650,14405,0,1713201196,12936.834394459998,165.46627235999767,53466.4811076 2024-04-15,17:13:18.000,106,11090675,14045,0,1713201197,12936.854603389998,165.48037062000367,53466.467133360005 2024-04-15,17:13:19.000,106,11090647,14085,0,1713201198,12936.847867079989,165.52971452999918,53466.530017439996 2024-04-15,17:13:20.000,106,11090634,14005,0,1713201199,12936.854603389998,165.55086192000454,53466.47412048 2024-04-15,17:13:21.000,106,11090656,14245,0,1713201200,12936.908493869989,165.57905844000197,53466.530017439996 2024-04-15,17:13:22.000,106,11090672,14125,0,1713201201,12936.874812319998,165.62135321999813,53466.48809472001 2024-04-15,17:13:23.000,106,11090669,14085,0,1713201202,12936.888284939989,165.6072549599994,53466.48809472001 2024-04-15,17:13:24.000,106,11090623,14045,0,1713201203,12936.942175419994,165.6565988700022,53466.50905608001 2024-04-15,17:13:25.000,106,11090673,14285,0,1713201204,12936.942175419994,165.67069713000092,53466.4811076 2024-04-15,17:13:26.000,106,11090627,13965,0,1713201205,12936.935439109999,165.73413930000243,53466.49508184 2024-04-15,17:13:27.000,106,11090687,13885,0,1713201206,12936.982593279994,165.76233581999986,53466.50905608001 2024-04-15,17:13:28.000,106,11090645,14285,0,1713201207,12937.00953851999,165.79053234000457,53466.49508184 2024-04-15,17:13:29.000,106,11090665,14285,0,1713201208,12937.016274829999,165.818728860002,53466.45315912 2024-04-15,17:13:30.000,106,11090675,14165,0,1713201209,12937.02974744999,165.8539745099988,53466.47412048 2024-04-15,17:13:31.000,106,11090643,14045,0,1713201210,12937.016274829999,165.91036755000096,53466.50206896 2024-04-15,17:13:32.000,106,11090648,13965,0,1713201211,12937.00953851999,165.89626929000224,53466.49508184 2024-04-15,17:13:33.000,106,11090652,13805,0,1713201212,12936.996065899999,165.97380972000246,53466.47412048 2024-04-15,17:13:34.000,106,11090705,14285,0,1713201213,12937.00953851999,166.0020062399999,53466.41123640001 2024-04-15,17:13:35.000,106,11090646,13965,0,1713201214,12937.00953851999,166.02315362999798,53466.42521064 2024-04-15,17:13:36.000,106,11090643,14165,0,1713201215,12937.023011139994,166.04430102000333,53466.418223520006 2024-04-15,17:13:37.000,106,11090664,13885,0,1713201216,12937.002802209994,166.05839928000205,53466.42521064 2024-04-15,17:13:38.000,106,11090625,14205,0,1713201217,12936.955648039999,166.0865957999995,53466.446172 2024-04-15,17:13:39.000,106,11090667,14005,0,1713201218,12937.00953851999,166.0865957999995,53466.42521064 2024-04-15,17:13:40.000,106,11090640,13925,0,1713201219,12937.002802209994,166.09364492999885,53466.3763008 2024-04-15,17:13:41.000,106,11090624,14245,0,1713201220,12936.96912065999,166.13593971000228,53466.33437808 2024-04-15,17:13:42.000,106,11090648,14125,0,1713201221,12937.02974744999,166.1641362299997,53466.418223520006 2024-04-15,17:13:43.000,106,11090619,14285,0,1713201222,12937.023011139994,166.17118535999907,53466.397262160004 2024-04-15,17:13:44.000,106,11090641,13925,0,1713201223,12937.063428999994,166.20643101000314,53466.362326559996 2024-04-15,17:13:45.000,106,11090680,14085,0,1713201224,12937.09037423999,166.24167665999994,53466.41123640001 2024-04-15,17:13:46.000,106,11090625,14205,0,1713201225,12937.103846859995,166.22052927000186,53466.41123640001 2024-04-15,17:13:47.000,106,11090646,14005,0,1713201226,12937.103846859995,166.25577491999866,53466.45315912 2024-04-15,17:13:48.000,106,11090632,13685,0,1713201227,12937.144264719995,166.276922310004,53466.42521064 2024-04-15,17:13:49.000,106,11090613,13925,0,1713201228,12937.17794627,166.276922310004,53466.418223520006 2024-04-15,17:13:50.000,106,11090670,14085,0,1713201229,12937.204891509995,166.33331534999888,53466.41123640001 2024-04-15,17:13:51.000,106,11090692,13845,0,1713201230,12937.21836413,166.3615118700036,53466.41123640001 2024-04-15,17:13:52.000,106,11090586,14085,0,1713201231,12937.23857306,166.42495403999783,53466.42521064 2024-04-15,17:13:53.000,106,11090686,13605,0,1713201232,12937.27225460999,166.37561013000231,53466.45315912 2024-04-15,17:13:54.000,106,11090654,13805,0,1713201233,12937.285727229995,166.3967575200004,53466.42521064 2024-04-15,17:13:55.000,106,11090654,14005,0,1713201234,12937.265518299995,166.34741361000488,53466.446172 2024-04-15,17:13:56.000,106,11090676,14205,0,1713201235,12937.23183674999,166.34036447999824,53466.45315912 2024-04-15,17:13:57.000,106,11090690,13845,0,1713201236,12937.29246353999,166.31921709000017,53466.467133360005 2024-04-15,17:13:58.000,106,11090688,14045,0,1713201237,12937.245309369995,166.28397144000337,53466.45315912 2024-04-15,17:13:59.000,106,11090663,13965,0,1713201238,12937.27225460999,166.23462753000058,53466.45315912 2024-04-15,17:14:00.000,106,11090663,14405,0,1713201239,12937.27225460999,166.22757840000122,53466.418223520006 2024-04-15,17:14:01.000,106,11090650,13845,0,1713201240,12937.245309369995,166.1641362299997,53466.46014624001 2024-04-15,17:14:02.000,106,11090704,14365,0,1713201241,12937.305936159995,166.15708710000035,53466.42521064 2024-04-15,17:14:03.000,106,11090673,14205,0,1713201242,12937.305936159995,166.10774319000484,53466.418223520006 2024-04-15,17:14:04.000,106,11090696,13885,0,1713201243,12937.35309032999,166.12184145000356,53466.42521064 2024-04-15,17:14:05.000,106,11090660,14245,0,1713201244,12937.37329925999,166.1006940599982,53466.43219776 2024-04-15,17:14:06.000,106,11090663,14205,0,1713201245,12937.386771879996,166.0865957999995,53466.42521064 2024-04-15,17:14:07.000,106,11090593,13805,0,1713201246,12937.41371711999,166.05839928000205,53466.41123640001 2024-04-15,17:14:08.000,106,11090612,14085,0,1713201247,12937.427189739996,166.07249754000077,53466.467133360005 2024-04-15,17:14:09.000,106,11090685,13765,0,1713201248,12937.467607599996,166.07249754000077,53466.418223520006 2024-04-15,17:14:10.000,106,11090631,13565,0,1713201249,12937.514761769991,166.05839928000205,53466.46014624001 2024-04-15,17:14:11.000,106,11090702,14085,0,1713201250,12937.528234389996,166.02315362999798,53466.397262160004 2024-04-15,17:14:12.000,106,11090688,14245,0,1713201251,12937.548443319996,166.03725189000397,53466.43918488001 2024-04-15,17:14:13.000,106,11090632,14045,0,1713201252,12937.575388559992,165.9667605900031,53466.362326559996 2024-04-15,17:14:14.000,106,11090668,14045,0,1713201253,12937.609070109997,165.9526623300044,53466.38328792 2024-04-15,17:14:15.000,106,11090646,14085,0,1713201254,12937.602333800001,165.91741668000031,53466.43219776 2024-04-15,17:14:16.000,106,11090668,14165,0,1713201255,12937.609070109997,165.88922016000288,53466.42521064 2024-04-15,17:14:17.000,106,11090638,14245,0,1713201256,12937.568652249996,165.8539745099988,53466.43219776 2024-04-15,17:14:18.000,106,11090664,14205,0,1713201257,12937.615806419992,165.83282712000073,53466.40424928 2024-04-15,17:14:19.000,106,11090658,14365,0,1713201258,12937.649487969997,165.76233581999986,53466.397262160004 2024-04-15,17:14:20.000,106,11090673,13925,0,1713201259,12937.676433209992,165.73413930000243,53466.3763008 2024-04-15,17:14:21.000,106,11090687,13805,0,1713201260,12937.662960590002,165.691844519999,53466.397262160004 2024-04-15,17:14:22.000,106,11090590,13685,0,1713201261,12937.656224279992,165.67774626000028,53466.38328792 2024-04-15,17:14:23.000,106,11090661,14125,0,1713201262,12937.676433209992,165.64250061000348,53466.45315912 2024-04-15,17:14:24.000,106,11090639,14045,0,1713201263,12937.737059999992,165.63545148000412,53466.47412048 2024-04-15,17:14:25.000,106,11090685,13845,0,1713201264,12937.750532619997,165.5931567000007,53466.4811076 2024-04-15,17:14:26.000,106,11090634,14205,0,1713201265,12937.750532619997,165.5579110500039,53466.41123640001 2024-04-15,17:14:27.000,106,11090647,13965,0,1713201266,12937.703378450002,165.57905844000197,53466.4811076 2024-04-15,17:14:28.000,106,11090673,14245,0,1713201267,12937.737059999992,165.6072549599994,53466.446172 2024-04-15,17:14:29.000,106,11090649,14365,0,1713201268,12937.804423100002,165.57905844000197,53466.46014624001 2024-04-15,17:14:30.000,106,11090668,14005,0,1713201269,12937.764005240002,165.55086192000454,53466.43918488001 2024-04-15,17:14:31.000,106,11090634,13805,0,1713201270,12937.777477859992,165.56496018000325,53466.46014624001 2024-04-15,17:14:32.000,106,11090666,14245,0,1713201271,12937.777477859992,165.5720093100026,53466.446172 2024-04-15,17:14:33.000,106,11090638,13685,0,1713201272,12937.784214170002,165.53676365999854,53466.46014624001 2024-04-15,17:14:34.000,106,11090685,14005,0,1713201273,12937.777477859992,165.5438127899979,53466.446172 2024-04-15,17:14:35.000,106,11090665,13845,0,1713201274,12937.764005240002,165.51561627000046,53466.3763008 2024-04-15,17:14:36.000,106,11090624,13965,0,1713201275,12937.804423100002,165.52266539999982,53466.34136520001 2024-04-15,17:14:37.000,106,11090670,14085,0,1713201276,12937.790950479997,165.5438127899979,53466.39027504001 2024-04-15,17:14:38.000,106,11090653,13805,0,1713201277,12937.790950479997,165.52971452999918,53466.38328792 2024-04-15,17:14:39.000,106,11090675,14045,0,1713201278,12937.831368339997,165.52266539999982,53466.40424928 2024-04-15,17:14:40.000,106,11090643,13925,0,1713201279,12937.838104649993,165.5438127899979,53466.40424928 2024-04-15,17:14:41.000,106,11090682,14165,0,1713201280,12937.844840960002,165.52266539999982,53466.36931368001 2024-04-15,17:14:42.000,106,11090659,14085,0,1713201281,12937.824632030002,165.52971452999918,53466.418223520006 2024-04-15,17:14:43.000,106,11090616,14005,0,1713201282,12937.858313579993,165.5085671400011,53466.38328792 2024-04-15,17:14:44.000,106,11090664,13605,0,1713201283,12937.851577269998,165.51561627000046,53466.348352320005 2024-04-15,17:14:45.000,106,11090645,14085,0,1713201284,12937.831368339997,165.5085671400011,53466.39027504001 2024-04-15,17:14:46.000,106,11090647,13845,0,1713201285,12937.844840960002,165.45922322999832,53466.39027504001 2024-04-15,17:14:47.000,106,11090643,14165,0,1713201286,12937.777477859992,165.46627235999767,53466.41123640001 2024-04-15,17:14:48.000,106,11090664,14285,0,1713201287,12937.777477859992,165.43807584000024,53466.40424928 2024-04-15,17:14:49.000,106,11090643,14005,0,1713201288,12937.723587380002,165.3816827999981,53466.39027504001 2024-04-15,17:14:50.000,106,11090640,14165,0,1713201289,12937.710114759997,165.36053541,53466.42521064 2024-04-15,17:14:51.000,106,11090686,13925,0,1713201290,12937.710114759997,165.2970932399985,53466.43918488001 2024-04-15,17:14:52.000,106,11090681,14365,0,1713201291,12937.636015349992,165.23365107000427,53466.41123640001 2024-04-15,17:14:53.000,106,11090680,13685,0,1713201292,12937.669696899997,165.19135629000084,53466.43918488001 2024-04-15,17:14:54.000,106,11090664,13925,0,1713201293,12937.615806419992,165.15611064000404,53466.41123640001 2024-04-15,17:14:55.000,106,11090655,14045,0,1713201294,12937.622542730001,165.10676673000125,53466.446172 2024-04-15,17:14:56.000,106,11090649,13885,0,1713201295,12937.568652249996,165.04332455999975,53466.362326559996 2024-04-15,17:14:57.000,106,11090643,14205,0,1713201296,12937.541707010001,165.0010297800036,53466.39027504001 2024-04-15,17:14:58.000,106,11090634,14565,0,1713201297,12937.555179629991,164.95873500000016,53466.418223520006 2024-04-15,17:14:59.000,106,11090631,14405,0,1713201298,12937.508025459996,164.916440220004,53466.446172 2024-04-15,17:15:00.000,106,11090609,14565,0,1713201299,12937.467607599996,164.90939109000465,53466.45315912 2024-04-15,17:15:01.000,106,11090646,13885,0,1713201300,12937.474343909991,164.86709631000122,53466.47412048 2024-04-15,17:15:02.000,106,11090684,14005,0,1713201301,12937.46087129,164.79660501000035,53466.41123640001 2024-04-15,17:15:03.000,106,11090656,14205,0,1713201302,12937.427189739996,164.76135936000355,53466.42521064 2024-04-15,17:15:04.000,106,11090659,14205,0,1713201303,12937.433926049991,164.7402119699982,53466.43219776 2024-04-15,17:15:05.000,106,11090665,13965,0,1713201304,12937.386771879996,164.69086806000269,53466.446172 2024-04-15,17:15:06.000,106,11090643,13645,0,1713201305,12937.38003557,164.67676980000397,53466.43918488001 2024-04-15,17:15:07.000,106,11090651,14005,0,1713201306,12937.326145089995,164.6556224099986,53466.47412048 2024-04-15,17:15:08.000,106,11090618,13965,0,1713201307,12937.346354019995,164.6062785000031,53466.49508184 2024-04-15,17:15:09.000,106,11090660,13885,0,1713201308,12937.37329925999,164.61332763000246,53466.50206896 2024-04-15,17:15:10.000,106,11090648,14045,0,1713201309,12937.31940878,164.58513110999775,53466.516043200005 2024-04-15,17:15:11.000,106,11090698,14005,0,1713201310,12937.29919985,164.57103284999903,53466.4811076 2024-04-15,17:15:12.000,106,11090636,14165,0,1713201311,12937.31267246999,164.59218024000438,53466.50905608001 2024-04-15,17:15:13.000,106,11090633,13885,0,1713201312,12937.27899092,164.5780819799984,53466.52303032 2024-04-15,17:15:14.000,106,11090671,14165,0,1713201313,12937.25878199,164.54988546000095,53466.50905608001 2024-04-15,17:15:15.000,106,11090695,13925,0,1713201314,12937.265518299995,164.5569345900003,53466.52303032 2024-04-15,17:15:16.000,106,11090618,14085,0,1713201315,12937.285727229995,164.56398371999967,53466.53700456001 2024-04-15,17:15:17.000,106,11090662,13725,0,1713201316,12937.265518299995,164.54988546000095,53466.59290152 2024-04-15,17:15:18.000,106,11090609,13925,0,1713201317,12937.265518299995,164.5428363300016,53466.467133360005 2024-04-15,17:15:19.000,106,11090660,14005,0,1713201318,12937.25878199,164.5569345900003,53466.48809472001 2024-04-15,17:15:20.000,106,11090648,13885,0,1713201319,12937.245309369995,164.53578720000223,53466.48809472001 2024-04-15,17:15:21.000,106,11090630,14045,0,1713201320,12937.21836413,164.54988546000095,53466.50206896 2024-04-15,17:15:22.000,106,11090671,13965,0,1713201321,12937.21162781999,164.5428363300016,53466.53700456001 2024-04-15,17:15:23.000,106,11090657,14205,0,1713201322,12937.21836413,164.5780819799984,53466.53700456001 2024-04-15,17:15:24.000,106,11090658,13885,0,1713201323,12937.1981552,164.59922937000374,53466.53700456001 2024-04-15,17:15:25.000,106,11090621,14085,0,1713201324,12937.184682579995,164.5569345900003,53466.564953040004 2024-04-15,17:15:26.000,106,11090665,13725,0,1713201325,12937.1981552,164.53578720000223,53466.5509788 2024-04-15,17:15:27.000,106,11090686,13885,0,1713201326,12937.13752841,164.53578720000223,53466.52303032 2024-04-15,17:15:28.000,106,11090636,13805,0,1713201327,12937.124055789995,164.5075906800048,53466.50905608001 2024-04-15,17:15:29.000,106,11090669,14085,0,1713201328,12937.11731948,164.45119764000265,53466.4811076 2024-04-15,17:15:30.000,106,11090645,14205,0,1713201329,12937.083637929994,164.47234503000072,53466.54399168 2024-04-15,17:15:31.000,106,11090630,13805,0,1713201330,12937.09037423999,164.47234503000072,53466.48809472001 2024-04-15,17:15:32.000,106,11090666,14405,0,1713201331,12937.04995637999,164.48644328999944,53466.53700456001 2024-04-15,17:15:33.000,106,11090632,13685,0,1713201332,12937.03648376,164.4934924199988,53466.530017439996 2024-04-15,17:15:34.000,106,11090621,13765,0,1713201333,12937.023011139994,164.47234503000072,53466.49508184 2024-04-15,17:15:35.000,106,11090650,13885,0,1713201334,12936.975856969999,164.46529590000137,53466.47412048 2024-04-15,17:15:36.000,106,11090666,13885,0,1713201335,12936.948911729989,164.48644328999944,53466.49508184 2024-04-15,17:15:37.000,106,11090660,14045,0,1713201336,12936.908493869989,164.48644328999944,53466.57892728001 2024-04-15,17:15:38.000,106,11090637,14165,0,1713201337,12936.901757559994,164.5075906800048,53466.53700456001 2024-04-15,17:15:39.000,106,11090683,14005,0,1713201338,12936.901757559994,164.5075906800048,53466.53700456001 2024-04-15,17:15:40.000,106,11090623,13565,0,1713201339,12936.874812319998,164.52873807000287,53466.516043200005 2024-04-15,17:15:41.000,106,11090670,13525,0,1713201340,12936.874812319998,164.4934924199988,53466.530017439996 2024-04-15,17:15:42.000,106,11090652,14245,0,1713201341,12936.861339699994,164.51463981000416,53466.53700456001 2024-04-15,17:15:43.000,106,11090682,14045,0,1713201342,12936.800712909993,164.51463981000416,53466.467133360005 2024-04-15,17:15:44.000,106,11090658,13845,0,1713201343,12936.827658149989,164.51463981000416,53466.5509788 2024-04-15,17:15:45.000,106,11090666,14125,0,1713201344,12936.787240289988,164.51463981000416,53466.53700456001 2024-04-15,17:15:46.000,106,11090660,14125,0,1713201345,12936.753558739998,164.48644328999944,53466.49508184 2024-04-15,17:15:47.000,106,11090684,14405,0,1713201346,12936.713140879998,164.46529590000137,53466.48809472001 2024-04-15,17:15:48.000,106,11090691,14205,0,1713201347,12936.719877189993,164.5075906800048,53466.52303032 2024-04-15,17:15:49.000,106,11090635,13925,0,1713201348,12936.699668259993,164.4934924199988,53466.516043200005 2024-04-15,17:15:50.000,106,11090616,14045,0,1713201349,12936.659250399993,164.4934924199988,53466.467133360005 2024-04-15,17:15:51.000,106,11090619,14045,0,1713201350,12936.672723019998,164.46529590000137,53466.50206896 2024-04-15,17:15:52.000,106,11090646,13805,0,1713201351,12936.632305159997,164.47234503000072,53466.4811076 2024-04-15,17:15:53.000,106,11090603,14045,0,1713201352,12936.659250399993,164.47234503000072,53466.49508184 2024-04-15,17:15:54.000,106,11090648,14205,0,1713201353,12936.659250399993,164.47939416000008,53466.4811076 2024-04-15,17:15:55.000,106,11090642,13965,0,1713201354,12936.679459329993,164.47939416000008,53466.530017439996 2024-04-15,17:15:56.000,106,11090655,13885,0,1713201355,12936.665986710002,164.45119764000265,53466.530017439996 2024-04-15,17:15:57.000,106,11090653,14205,0,1713201356,12936.672723019998,164.43005025000457,53466.55796592001 2024-04-15,17:15:58.000,106,11090636,13565,0,1713201357,12936.659250399993,164.42300111999793,53466.53700456001 2024-04-15,17:15:59.000,106,11090621,13885,0,1713201358,12936.659250399993,164.4441485100033,53466.54399168 2024-04-15,17:16:00.000,106,11090648,13925,0,1713201359,12936.632305159997,164.40890285999922,53466.50206896 2024-04-15,17:16:01.000,106,11090640,13965,0,1713201360,12936.659250399993,164.38070634000178,53466.516043200005 2024-04-15,17:16:02.000,106,11090659,14005,0,1713201361,12936.659250399993,164.32431329999963,53466.59290152 2024-04-15,17:16:03.000,106,11090654,14125,0,1713201362,12936.659250399993,164.32431329999963,53466.55796592001 2024-04-15,17:16:04.000,106,11090616,14245,0,1713201363,12936.632305159997,164.33841155999835,53466.49508184 2024-04-15,17:16:05.000,106,11090626,14325,0,1713201364,12936.632305159997,164.30316591000155,53466.57892728001 2024-04-15,17:16:06.000,106,11090661,13925,0,1713201365,12936.632305159997,164.30316591000155,53466.55796592001 2024-04-15,17:16:07.000,106,11090669,13765,0,1713201366,12936.612096229997,164.3102150400009,53466.5509788 2024-04-15,17:16:08.000,106,11090648,14045,0,1713201367,12936.632305159997,164.26087112999812,53466.585914400006 2024-04-15,17:16:09.000,106,11090619,14245,0,1713201368,12936.639041469993,164.25382199999876,53466.59988864 2024-04-15,17:16:10.000,106,11090643,13925,0,1713201369,12936.645777780002,164.23972374000004,53466.53700456001 2024-04-15,17:16:11.000,106,11090654,13885,0,1713201370,12936.672723019998,164.23267461000069,53466.61386288 2024-04-15,17:16:12.000,106,11090683,14005,0,1713201371,12936.686195640003,164.20447809000325,53466.62085 2024-04-15,17:16:13.000,106,11090635,14205,0,1713201372,12936.672723019998,164.21857635000197,53466.585914400006 2024-04-15,17:16:14.000,106,11090644,14085,0,1713201373,12936.692931949998,164.1974289600039,53466.62783712001 2024-04-15,17:16:15.000,106,11090610,13845,0,1713201374,12936.652514089998,164.17628156999854,53466.59290152 2024-04-15,17:16:16.000,106,11090664,14005,0,1713201375,12936.686195640003,164.1480850500011,53466.55796592001 2024-04-15,17:16:17.000,106,11090655,13765,0,1713201376,12936.665986710002,164.13398679000238,53466.59290152 2024-04-15,17:16:18.000,106,11090642,14045,0,1713201377,12936.692931949998,164.11988853000366,53466.64879848 2024-04-15,17:16:19.000,106,11090655,14365,0,1713201378,12936.686195640003,164.07759375000023,53466.59988864 2024-04-15,17:16:20.000,106,11090642,14045,0,1713201379,12936.672723019998,164.0846428799996,53466.585914400006 2024-04-15,17:16:21.000,106,11090599,14165,0,1713201380,12936.692931949998,164.07759375000023,53466.55796592001 2024-04-15,17:16:22.000,106,11090678,14365,0,1713201381,12936.713140879998,164.03529897000408,53466.60687576001 2024-04-15,17:16:23.000,106,11090648,13965,0,1713201382,12936.740086119993,164.03529897000408,53466.64181136 2024-04-15,17:16:24.000,106,11090606,14045,0,1713201383,12936.713140879998,164.00710244999937,53466.61386288 2024-04-15,17:16:25.000,106,11090649,13605,0,1713201384,12936.692931949998,164.00005332,53466.60687576001 2024-04-15,17:16:26.000,106,11090655,14045,0,1713201385,12936.679459329993,163.97185680000257,53466.634824240005 2024-04-15,17:16:27.000,106,11090688,14045,0,1713201386,12936.692931949998,163.95775854000385,53466.57194016 2024-04-15,17:16:28.000,106,11090632,13965,0,1713201387,12936.713140879998,163.9507094100045,53466.57892728001 2024-04-15,17:16:29.000,106,11090625,14005,0,1713201388,12936.746822429988,164.00005332,53466.62783712001 2024-04-15,17:16:30.000,106,11090682,13965,0,1713201389,12936.740086119993,163.95775854000385,53466.59988864 2024-04-15,17:16:31.000,106,11090626,14045,0,1713201390,12936.760295049993,163.95775854000385,53466.65578560001 2024-04-15,17:16:32.000,106,11090701,13765,0,1713201391,12936.773767669998,163.94366027999786,53466.70469544001 2024-04-15,17:16:33.000,106,11090625,13965,0,1713201392,12936.753558739998,163.92956201999914,53466.62085 2024-04-15,17:16:34.000,106,11090610,13965,0,1713201393,12936.800712909993,163.97890593000193,53466.66975984 2024-04-15,17:16:35.000,106,11090653,13725,0,1713201394,12936.780503979993,163.99300419000065,53466.66277272 2024-04-15,17:16:36.000,106,11090651,13845,0,1713201395,12936.787240289988,164.00710244999937,53466.66975984 2024-04-15,17:16:37.000,106,11090622,14165,0,1713201396,12936.773767669998,164.02824984000472,53466.65578560001 2024-04-15,17:16:38.000,106,11090631,13965,0,1713201397,12936.834394459998,164.04234810000344,53466.64879848 2024-04-15,17:16:39.000,106,11090606,14085,0,1713201398,12936.827658149989,164.04234810000344,53466.65578560001 2024-04-15,17:16:40.000,106,11090644,14245,0,1713201399,12936.854603389998,164.0493972300028,53466.64181136 2024-04-15,17:16:41.000,106,11090685,14245,0,1713201400,12936.861339699994,164.07054462000087,53466.697708319996 2024-04-15,17:16:42.000,106,11090642,14365,0,1713201401,12936.921966489994,164.0987411399983,53466.6907212 2024-04-15,17:16:43.000,106,11090678,14205,0,1713201402,12936.908493869989,164.11988853000366,53466.67674696001 2024-04-15,17:16:44.000,106,11090607,13805,0,1713201403,12936.895021249999,164.14103592000174,53466.67674696001 2024-04-15,17:16:45.000,106,11090630,14165,0,1713201404,12936.854603389998,164.1480850500011,53466.70469544001 2024-04-15,17:16:46.000,106,11090681,13765,0,1713201405,12936.854603389998,164.1974289600039,53466.71866968 2024-04-15,17:16:47.000,106,11090691,13685,0,1713201406,12936.874812319998,164.25382199999876,53466.71866968 2024-04-15,17:16:48.000,106,11090669,13565,0,1713201407,12936.854603389998,164.28201852000348,53466.697708319996 2024-04-15,17:16:49.000,106,11090624,13885,0,1713201408,12936.868076009989,164.28906765000283,53466.76757952 2024-04-15,17:16:50.000,106,11090633,13565,0,1713201409,12936.888284939989,164.2961167800022,53466.76757952 2024-04-15,17:16:51.000,106,11090611,14285,0,1713201410,12936.881548629994,164.27496939000412,53466.78155376 2024-04-15,17:16:52.000,106,11090662,14085,0,1713201411,12936.901757559994,164.30316591000155,53466.73963104 2024-04-15,17:16:53.000,106,11090672,13885,0,1713201412,12936.861339699994,164.32431329999963,53466.71168256 2024-04-15,17:16:54.000,106,11090659,13885,0,1713201413,12936.874812319998,164.3595589500037,53466.732643920004 2024-04-15,17:16:55.000,106,11090616,14245,0,1713201414,12936.841130769993,164.33841155999835,53466.71168256 2024-04-15,17:16:56.000,106,11090648,14205,0,1713201415,12936.847867079989,164.35250982000434,53466.73963104 2024-04-15,17:16:57.000,106,11090607,14405,0,1713201416,12936.854603389998,164.35250982000434,53466.71866968 2024-04-15,17:16:58.000,106,11090623,14205,0,1713201417,12936.814185529998,164.3595589500037,53466.73963104 2024-04-15,17:16:59.000,106,11090620,14325,0,1713201418,12936.854603389998,164.3595589500037,53466.77456664001 2024-04-15,17:17:00.000,106,11090645,14165,0,1713201419,12936.820921839993,164.3948046000005,53466.76757952 2024-04-15,17:17:01.000,106,11090695,14165,0,1713201420,12936.827658149989,164.41595198999858,53466.78155376 2024-04-15,17:17:02.000,106,11090668,14165,0,1713201421,12936.787240289988,164.40185372999986,53466.76757952 2024-04-15,17:17:03.000,106,11090674,14205,0,1713201422,12936.780503979993,164.42300111999793,53466.74661816001 2024-04-15,17:17:04.000,106,11090603,13965,0,1713201423,12936.753558739998,164.47939416000008,53466.7605924 2024-04-15,17:17:05.000,106,11090660,14005,0,1713201424,12936.740086119993,164.4934924199988,53466.74661816001 2024-04-15,17:17:06.000,106,11090669,13685,0,1713201425,12936.706404570003,164.47939416000008,53466.802515120005 2024-04-15,17:17:07.000,106,11090646,13885,0,1713201426,12936.733349809998,164.5075906800048,53466.7605924 2024-04-15,17:17:08.000,106,11090612,13685,0,1713201427,12936.686195640003,164.51463981000416,53466.78854088 2024-04-15,17:17:09.000,106,11090629,14045,0,1713201428,12936.672723019998,164.51463981000416,53466.7605924 2024-04-15,17:17:10.000,106,11090642,13645,0,1713201429,12936.625568850002,164.48644328999944,53466.72565680001 2024-04-15,17:17:11.000,106,11090686,13925,0,1713201430,12936.551469439997,164.53578720000223,53466.732643920004 2024-04-15,17:17:12.000,106,11090688,13845,0,1713201431,12936.551469439997,164.5075906800048,53466.73963104 2024-04-15,17:17:13.000,106,11090654,14085,0,1713201432,12936.544733130002,164.46529590000137,53466.76757952 2024-04-15,17:17:14.000,106,11090611,14365,0,1713201433,12936.551469439997,164.43709938000393,53466.73963104 2024-04-15,17:17:15.000,106,11090664,14045,0,1713201434,12936.490842649997,164.42300111999793,53466.74661816001 2024-04-15,17:17:16.000,106,11090624,13885,0,1713201435,12936.477370029992,164.37365721000242,53466.76757952 2024-04-15,17:17:17.000,106,11090628,14245,0,1713201436,12936.470633719997,164.33841155999835,53466.71168256 2024-04-15,17:17:18.000,106,11090644,14205,0,1713201437,12936.403270620001,164.33841155999835,53466.70469544001 2024-04-15,17:17:19.000,106,11090644,14445,0,1713201438,12936.389797999997,164.28201852000348,53466.732643920004 2024-04-15,17:17:20.000,106,11090643,14005,0,1713201439,12936.383061690001,164.26792026000476,53466.73963104 2024-04-15,17:17:21.000,106,11090649,14405,0,1713201440,12936.376325379992,164.25382199999876,53466.732643920004 2024-04-15,17:17:22.000,106,11090684,14045,0,1713201441,12936.308962279996,164.19037983000453,53466.71866968 2024-04-15,17:17:23.000,106,11090644,14165,0,1713201442,12936.308962279996,164.17628156999854,53466.76757952 2024-04-15,17:17:24.000,106,11090638,13965,0,1713201443,12936.288753349996,164.1974289600039,53466.76757952 2024-04-15,17:17:25.000,106,11090682,13805,0,1713201444,12936.275280729991,164.12693766000302,53466.732643920004 2024-04-15,17:17:26.000,106,11090678,14085,0,1713201445,12936.275280729991,164.12693766000302,53466.72565680001 2024-04-15,17:17:27.000,106,11090627,14165,0,1713201446,12936.255071799991,164.0987411399983,53466.71866968 2024-04-15,17:17:28.000,106,11090647,14085,0,1713201447,12936.24159918,164.10579026999767,53466.67674696001 2024-04-15,17:17:29.000,106,11090658,14165,0,1713201448,12936.26180811,164.07054462000087,53466.64181136 2024-04-15,17:17:30.000,106,11090609,14125,0,1713201449,12936.275280729991,164.07759375000023,53466.65578560001 2024-04-15,17:17:31.000,106,11090661,14405,0,1713201450,12936.248335489996,164.05644636000216,53466.683734080005 2024-04-15,17:17:32.000,106,11090668,13805,0,1713201451,12936.248335489996,164.05644636000216,53466.697708319996 2024-04-15,17:17:33.000,106,11090662,14165,0,1713201452,12936.22139025,164.00710244999937,53466.64181136 2024-04-15,17:17:34.000,106,11090625,13885,0,1713201453,12936.228126559996,163.9859550600013,53466.64879848 2024-04-15,17:17:35.000,106,11090638,13885,0,1713201454,12936.248335489996,163.99300419000065,53466.65578560001 2024-04-15,17:17:36.000,106,11090675,14125,0,1713201455,12936.24159918,163.97890593000193,53466.634824240005 2024-04-15,17:17:37.000,106,11090641,13925,0,1713201456,12936.26180811,163.94366027999786,53466.64181136 2024-04-15,17:17:38.000,106,11090623,14045,0,1713201457,12936.20118132,163.90841463000106,53466.683734080005 2024-04-15,17:17:39.000,106,11090629,13965,0,1713201458,12936.187708699996,163.8661198500049,53466.62085 2024-04-15,17:17:40.000,106,11090641,13805,0,1713201459,12936.19444500999,163.8379233300002,53466.64181136 2024-04-15,17:17:41.000,106,11090639,13845,0,1713201460,12936.15402714999,163.81677594000212,53466.62085 2024-04-15,17:17:42.000,106,11090623,14165,0,1713201461,12936.14055453,163.78153028999805,53466.59290152 2024-04-15,17:17:43.000,106,11090684,14005,0,1713201462,12936.13381821999,163.7744811599987,53466.65578560001 2024-04-15,17:17:44.000,106,11090627,14245,0,1713201463,12936.13381821999,163.74628464000125,53466.59988864 2024-04-15,17:17:45.000,106,11090656,14205,0,1713201464,12936.16076346,163.69694072999846,53466.62085 2024-04-15,17:17:46.000,106,11090706,14005,0,1713201465,12936.127081909995,163.70398985999782,53466.564953040004 2024-04-15,17:17:47.000,106,11090642,14205,0,1713201466,12936.11360928999,163.66874421000102,53466.5509788 2024-04-15,17:17:48.000,106,11090679,14325,0,1713201467,12936.147290839996,163.62644943000487,53466.564953040004 2024-04-15,17:17:49.000,106,11090685,14285,0,1713201468,12936.13381821999,163.58415465000144,53466.5509788 2024-04-15,17:17:50.000,106,11090673,14045,0,1713201469,12936.086664049995,163.58415465000144,53466.50905608001 2024-04-15,17:17:51.000,106,11090702,14125,0,1713201470,12936.106872979995,163.54890900000464,53466.55796592001 2024-04-15,17:17:52.000,106,11090640,13965,0,1713201471,12936.086664049995,163.4925159600025,53466.57194016 2024-04-15,17:17:53.000,106,11090668,14285,0,1713201472,12936.066455119995,163.47841770000377,53466.54399168 2024-04-15,17:17:54.000,106,11090713,14005,0,1713201473,12936.05971881,163.47841770000377,53466.516043200005 2024-04-15,17:17:55.000,106,11090677,13885,0,1713201474,12936.07319142999,163.45727030999842,53466.50905608001 2024-04-15,17:17:56.000,106,11090650,13685,0,1713201475,12936.05971881,163.42202466000163,53466.52303032 2024-04-15,17:17:57.000,106,11090649,13565,0,1713201476,12936.03277356999,163.37268074999884,53466.48809472001 2024-04-15,17:17:58.000,106,11090678,13805,0,1713201477,12936.01930095,163.40087727000355,53466.52303032 2024-04-15,17:17:59.000,106,11090650,13925,0,1713201478,12936.01256463999,163.37268074999884,53466.530017439996 2024-04-15,17:18:00.000,106,11090654,13885,0,1713201479,12936.03277356999,163.31628771000396,53466.516043200005 2024-04-15,17:18:01.000,106,11090675,14165,0,1713201480,12936.01930095,163.30218944999797,53466.48809472001 2024-04-15,17:18:02.000,106,11090618,13965,0,1713201481,12935.985619399995,163.31628771000396,53466.49508184 2024-04-15,17:18:03.000,106,11090664,14285,0,1713201482,12935.99909202,163.23874728000374,53466.516043200005 2024-04-15,17:18:04.000,106,11090630,14205,0,1713201483,12935.99909202,163.23874728000374,53466.467133360005 2024-04-15,17:18:05.000,106,11090655,13965,0,1713201484,12935.985619399995,163.21759988999838,53466.52303032 2024-04-15,17:18:06.000,106,11090637,14205,0,1713201485,12936.01930095,163.1612068500035,53466.48809472001 2024-04-15,17:18:07.000,106,11090630,14285,0,1713201486,12936.05971881,163.15415772000415,53466.50206896 2024-04-15,17:18:08.000,106,11090732,14125,0,1713201487,12936.086664049995,163.15415772000415,53466.516043200005 2024-04-15,17:18:09.000,106,11090648,13925,0,1713201488,12936.05971881,163.1471085900048,53466.49508184 2024-04-15,17:18:10.000,106,11090641,13885,0,1713201489,12936.046246189995,163.15415772000415,53466.4811076 2024-04-15,17:18:11.000,106,11090695,14045,0,1713201490,12936.046246189995,163.1471085900048,53466.53700456001 2024-04-15,17:18:12.000,106,11090617,13925,0,1713201491,12936.07319142999,163.11891207000008,53466.5509788 2024-04-15,17:18:13.000,106,11090637,13965,0,1713201492,12936.03277356999,163.10481381000136,53466.53700456001 2024-04-15,17:18:14.000,106,11090674,13885,0,1713201493,12936.05971881,163.10481381000136,53466.516043200005 2024-04-15,17:18:15.000,106,11090676,14405,0,1713201494,12936.05971881,163.10481381000136,53466.50905608001 2024-04-15,17:18:16.000,106,11090649,14125,0,1713201495,12936.07319142999,163.07661729000392,53466.49508184 2024-04-15,17:18:17.000,106,11090698,14085,0,1713201496,12936.07319142999,163.0484207699992,53466.50905608001 2024-04-15,17:18:18.000,106,11090633,14365,0,1713201497,12936.09340035999,163.0484207699992,53466.50905608001 2024-04-15,17:18:19.000,106,11090642,14165,0,1713201498,12936.05298249999,163.01317512000242,53466.50905608001 2024-04-15,17:18:20.000,106,11090675,14325,0,1713201499,12936.03950988,162.9990768600037,53466.5509788 2024-04-15,17:18:21.000,106,11090637,14125,0,1713201500,12936.066455119995,162.97792946999834,53466.516043200005 2024-04-15,17:18:22.000,106,11090674,13765,0,1713201501,12936.07319142999,162.9356346900022,53466.57194016 2024-04-15,17:18:23.000,106,11090686,14205,0,1713201502,12936.09340035999,162.94268382000155,53466.57194016 2024-04-15,17:18:24.000,106,11090671,13885,0,1713201503,12936.09340035999,162.8862907799994,53466.530017439996 2024-04-15,17:18:25.000,106,11090647,14285,0,1713201504,12936.086664049995,162.85809426000196,53466.564953040004 2024-04-15,17:18:26.000,106,11090679,14325,0,1713201505,12936.086664049995,162.85809426000196,53466.53700456001 2024-04-15,17:18:27.000,106,11090636,14365,0,1713201506,12936.086664049995,162.80875034999917,53466.54399168 2024-04-15,17:18:28.000,106,11090673,13925,0,1713201507,12936.11360928999,162.81579947999853,53466.516043200005 2024-04-15,17:18:29.000,106,11090638,14405,0,1713201508,12936.10013667,162.79465209000045,53466.52303032 2024-04-15,17:18:30.000,106,11090633,14205,0,1713201509,12936.09340035999,162.76645557000302,53466.52303032 2024-04-15,17:18:31.000,106,11090647,14525,0,1713201510,12936.086664049995,162.73120991999895,53466.530017439996 2024-04-15,17:18:32.000,106,11090645,14005,0,1713201511,12936.07319142999,162.71006253000087,53466.54399168 2024-04-15,17:18:33.000,106,11090700,14245,0,1713201512,12936.066455119995,162.62547297000128,53466.530017439996 2024-04-15,17:18:34.000,106,11090652,14205,0,1713201513,12936.086664049995,162.6043255800032,53466.57194016 2024-04-15,17:18:35.000,106,11090684,14445,0,1713201514,12936.10013667,162.56907992999913,53466.57194016 2024-04-15,17:18:36.000,106,11090627,13965,0,1713201515,12936.066455119995,162.56907992999913,53466.53700456001 2024-04-15,17:18:37.000,106,11090647,13965,0,1713201516,12936.11360928999,162.55498167000042,53466.57194016 2024-04-15,17:18:38.000,106,11090622,14525,0,1713201517,12936.086664049995,162.4774412400002,53466.61386288 2024-04-15,17:18:39.000,106,11090667,14245,0,1713201518,12936.127081909995,162.42104819999804,53466.55796592001 2024-04-15,17:18:40.000,106,11090647,14245,0,1713201519,12936.15402714999,162.37875342000189,53466.5509788 2024-04-15,17:18:41.000,106,11090675,13805,0,1713201520,12936.19444500999,162.37170429000253,53466.530017439996 2024-04-15,17:18:42.000,106,11090672,13765,0,1713201521,12936.15402714999,162.33645863999845,53466.516043200005 2024-04-15,17:18:43.000,106,11090633,14125,0,1713201522,12936.187708699996,162.27301647000422,53466.52303032 2024-04-15,17:18:44.000,106,11090646,14045,0,1713201523,12936.207917629996,162.27301647000422,53466.50905608001 2024-04-15,17:18:45.000,106,11090672,14445,0,1713201524,12936.187708699996,162.21662343000207,53466.55796592001 2024-04-15,17:18:46.000,106,11090661,14325,0,1713201525,12936.255071799991,162.20252517000336,53466.55796592001 2024-04-15,17:18:47.000,106,11090682,13965,0,1713201526,12936.308962279996,162.16727951999928,53466.55796592001 2024-04-15,17:18:48.000,106,11090691,14005,0,1713201527,12936.315698589991,162.1320338700025,53466.54399168 2024-04-15,17:18:49.000,106,11090672,14365,0,1713201528,12936.342643830001,162.11793561000377,53466.59290152 2024-04-15,17:18:50.000,106,11090667,14245,0,1713201529,12936.383061690001,162.1108864800044,53466.564953040004 2024-04-15,17:18:51.000,106,11090648,14085,0,1713201530,12936.396534309992,162.06154257000162,53466.5509788 2024-04-15,17:18:52.000,106,11090639,14085,0,1713201531,12936.430215859997,162.0826899599997,53466.52303032 2024-04-15,17:18:53.000,106,11090667,14125,0,1713201532,12936.463897410002,162.02629692000482,53466.57194016 2024-04-15,17:18:54.000,106,11090666,13965,0,1713201533,12936.511051579997,161.9840021400014,53466.54399168 2024-04-15,17:18:55.000,106,11090642,14085,0,1713201534,12936.544733130002,161.9487564900046,53466.57892728001 2024-04-15,17:18:56.000,106,11090648,14245,0,1713201535,12936.578414679992,161.91351084000053,53466.59290152 2024-04-15,17:18:57.000,106,11090642,13965,0,1713201536,12936.612096229997,161.8853143200031,53466.62085 2024-04-15,17:18:58.000,106,11090671,13565,0,1713201537,12936.605359920002,161.84301953999966,53466.61386288 2024-04-15,17:18:59.000,106,11090686,13845,0,1713201538,12936.598623609993,161.82892128000094,53466.60687576001 2024-04-15,17:19:00.000,106,11090663,14085,0,1713201539,12936.645777780002,161.8007247600035,53466.62783712001 2024-04-15,17:19:01.000,106,11090646,14005,0,1713201540,12936.625568850002,161.75842998000007,53466.62783712001 2024-04-15,17:19:02.000,106,11090678,14165,0,1713201541,12936.665986710002,161.70203693999792,53466.66277272 2024-04-15,17:19:03.000,106,11090661,14045,0,1713201542,12936.652514089998,161.6879386799992,53466.67674696001 2024-04-15,17:19:04.000,106,11090691,14365,0,1713201543,12936.652514089998,161.59629999000026,53466.634824240005 2024-04-15,17:19:05.000,106,11090642,14325,0,1713201544,12936.692931949998,161.5258086899994,53466.65578560001 2024-04-15,17:19:06.000,106,11090657,13565,0,1713201545,12936.679459329993,161.48351391000324,53466.70469544001 2024-04-15,17:19:07.000,106,11090633,14245,0,1713201546,12936.665986710002,161.38482608999766,53466.697708319996 2024-04-15,17:19:08.000,106,11090642,13885,0,1713201547,12936.672723019998,161.34958044000086,53466.73963104 2024-04-15,17:19:09.000,106,11090667,13925,0,1713201548,12936.719877189993,161.26499088000128,53466.753605280006 2024-04-15,17:19:10.000,106,11090702,14365,0,1713201549,12936.706404570003,161.22974523000448,53466.72565680001 2024-04-15,17:19:11.000,106,11090695,14325,0,1713201550,12936.726613499988,161.1451556700049,53466.7605924 2024-04-15,17:19:12.000,106,11090691,13845,0,1713201551,12936.733349809998,161.08876263000275,53466.80950224 2024-04-15,17:19:13.000,106,11090667,14045,0,1713201552,12936.746822429988,161.01122220000252,53466.78854088 2024-04-15,17:19:14.000,106,11090655,14165,0,1713201553,12936.746822429988,160.94073090000165,53466.78155376 2024-04-15,17:19:15.000,106,11090710,13765,0,1713201554,12936.733349809998,160.8843378599995,53466.79552800001 2024-04-15,17:19:16.000,106,11090674,13965,0,1713201555,12936.726613499988,160.7856500400012,53466.802515120005 2024-04-15,17:19:17.000,106,11090634,14245,0,1713201556,12936.719877189993,160.67991309000354,53466.76757952 2024-04-15,17:19:18.000,106,11090663,14125,0,1713201557,12936.713140879998,160.59532353000395,53466.84443784001 2024-04-15,17:19:19.000,106,11090644,14085,0,1713201558,12936.699668259993,160.5389304900018,53466.83745072 2024-04-15,17:19:20.000,106,11090628,14085,0,1713201559,12936.659250399993,160.3908987600007,53466.78155376 2024-04-15,17:19:21.000,106,11090626,14325,0,1713201560,12936.659250399993,160.2922109400024,53466.79552800001 2024-04-15,17:19:22.000,106,11090642,14245,0,1713201561,12936.612096229997,160.20762138000282,53466.81648936 2024-04-15,17:19:23.000,106,11090672,14045,0,1713201562,12936.524524200002,160.11598269000388,53466.7605924 2024-04-15,17:19:24.000,106,11090667,13885,0,1713201563,12936.537996819992,160.0172948699983,53466.74661816001 2024-04-15,17:19:25.000,106,11090630,14005,0,1713201564,12936.497578959992,159.8974596600019,53466.76757952 2024-04-15,17:19:26.000,106,11090603,14125,0,1713201565,12936.443688480002,159.79172271000425,53466.80950224 2024-04-15,17:19:27.000,106,11090660,14245,0,1713201566,12936.410006929997,159.71418228000402,53466.78155376 2024-04-15,17:19:28.000,106,11090651,13965,0,1713201567,12936.376325379992,159.59434707000037,53466.71866968 2024-04-15,17:19:29.000,106,11090639,14005,0,1713201568,12936.356116449992,159.53090489999886,53466.72565680001 2024-04-15,17:19:30.000,106,11090695,14045,0,1713201569,12936.329171209996,159.43926620999991,53466.73963104 2024-04-15,17:19:31.000,106,11090681,14085,0,1713201570,12936.288753349996,159.3899223000044,53466.66975984 2024-04-15,17:19:32.000,106,11090641,13925,0,1713201571,12936.248335489996,159.3264801300029,53466.67674696001 2024-04-15,17:19:33.000,106,11090670,14165,0,1713201572,12936.22139025,159.28418534999946,53466.697708319996 2024-04-15,17:19:34.000,106,11090689,14165,0,1713201573,12936.26180811,159.2418905700033,53466.67674696001 2024-04-15,17:19:35.000,106,11090665,14005,0,1713201574,12936.214653939991,159.17139927000244,53466.66277272 2024-04-15,17:19:36.000,106,11090630,14045,0,1713201575,12936.234862869991,159.12205535999965,53466.67674696001 2024-04-15,17:19:37.000,106,11090630,14125,0,1713201576,12936.234862869991,159.10090797000157,53466.65578560001 2024-04-15,17:19:38.000,106,11090646,14205,0,1713201577,12936.234862869991,159.05861318999814,53466.66975984 2024-04-15,17:19:39.000,106,11090648,14245,0,1713201578,12936.24159918,159.03746580000006,53466.65578560001 2024-04-15,17:19:40.000,106,11090676,14285,0,1713201579,12936.255071799991,158.9669744999992,53466.66277272 2024-04-15,17:19:41.000,106,11090672,14245,0,1713201580,12936.275280729991,158.98812189000455,53466.60687576001 2024-04-15,17:19:42.000,106,11090621,14125,0,1713201581,12936.234862869991,158.94582711000112,53466.67674696001 2024-04-15,17:19:43.000,106,11090694,14285,0,1713201582,12936.207917629996,158.86123755000153,53466.64879848 2024-04-15,17:19:44.000,106,11090643,14205,0,1713201583,12936.228126559996,158.91763059000368,53466.71168256 2024-04-15,17:19:45.000,106,11090641,14205,0,1713201584,12936.234862869991,158.8823849399996,53466.61386288 2024-04-15,17:19:46.000,106,11090665,14045,0,1713201585,12936.22139025,158.8682866800009,53466.61386288 2024-04-15,17:19:47.000,106,11090618,13885,0,1713201586,12936.228126559996,158.85418842000217,53466.61386288 2024-04-15,17:19:48.000,106,11090695,13845,0,1713201587,12936.255071799991,158.8330410300041,53466.59988864 2024-04-15,17:19:49.000,106,11090625,14045,0,1713201588,12936.207917629996,158.84009016000346,53466.57892728001 2024-04-15,17:19:50.000,106,11090653,14045,0,1713201589,12936.187708699996,158.81189363999874,53466.57892728001 2024-04-15,17:19:51.000,106,11090620,14205,0,1713201590,12936.228126559996,158.79779538000003,53466.62085 2024-04-15,17:19:52.000,106,11090614,14045,0,1713201591,12936.22139025,158.82599190000474,53466.57892728001 2024-04-15,17:19:53.000,106,11090649,14285,0,1713201592,12936.207917629996,158.81189363999874,53466.634824240005 2024-04-15,17:19:54.000,106,11090630,13925,0,1713201593,12936.187708699996,158.8189427699981,53466.61386288 2024-04-15,17:19:55.000,106,11090665,13965,0,1713201594,12936.147290839996,158.8189427699981,53466.59988864 2024-04-15,17:19:56.000,106,11090639,14285,0,1713201595,12936.086664049995,158.80484450999938,53466.634824240005 2024-04-15,17:19:57.000,106,11090619,13885,0,1713201596,12936.07992774,158.77664799000195,53466.66975984 2024-04-15,17:19:58.000,106,11090695,14285,0,1713201597,12936.03950988,158.81189363999874,53466.67674696001 2024-04-15,17:19:59.000,106,11090635,14245,0,1713201598,12936.05971881,158.79779538000003,53466.66277272 2024-04-15,17:20:00.000,106,11090690,14245,0,1713201599,12936.01930095,158.7836971200013,53466.66277272 2024-04-15,17:20:01.000,106,11090651,14245,0,1713201600,12935.97888309,158.80484450999938,53466.65578560001 2024-04-15,17:20:02.000,106,11090650,14325,0,1713201601,12935.99909202,158.8330410300041,53466.70469544001 2024-04-15,17:20:03.000,106,11090678,14245,0,1713201602,12935.985619399995,158.84009016000346,53466.64181136 2024-04-15,17:20:04.000,106,11090641,13845,0,1713201603,12935.965410469995,158.84713929000281,53466.61386288 2024-04-15,17:20:05.000,106,11090694,13845,0,1713201604,12935.97214677999,158.86123755000153,53466.64181136 2024-04-15,17:20:06.000,106,11090683,13845,0,1713201605,12935.965410469995,158.9035323299977,53466.64181136 2024-04-15,17:20:07.000,106,11090718,13885,0,1713201606,12935.93846523,158.9035323299977,53466.70469544001 2024-04-15,17:20:08.000,106,11090646,14085,0,1713201607,12935.945201539995,158.91763059000368,53466.64879848 2024-04-15,17:20:09.000,106,11090660,14205,0,1713201608,12935.91151998999,158.9317288500024,53466.71168256 2024-04-15,17:20:10.000,106,11090641,14205,0,1713201609,12935.9182563,158.93877798000176,53466.66277272 2024-04-15,17:20:11.000,106,11090689,13845,0,1713201610,12935.93172891999,158.9317288500024,53466.732643920004 2024-04-15,17:20:12.000,106,11090686,14085,0,1713201611,12935.89131105999,158.95287624000048,53466.683734080005 2024-04-15,17:20:13.000,106,11090631,13845,0,1713201612,12935.89804737,158.9669744999992,53466.62085 2024-04-15,17:20:14.000,106,11090655,13885,0,1713201613,12935.89131105999,158.9951710200039,53466.71168256 2024-04-15,17:20:15.000,106,11090664,14085,0,1713201614,12935.85762951,159.05156405999878,53466.72565680001 2024-04-15,17:20:16.000,106,11090651,13965,0,1713201615,12935.864365819994,159.03746580000006,53466.732643920004 2024-04-15,17:20:17.000,106,11090676,14245,0,1713201616,12935.85762951,159.10090797000157,53466.66277272 2024-04-15,17:20:18.000,106,11090696,14085,0,1713201617,12935.85089319999,159.13615361999837,53466.70469544001 2024-04-15,17:20:19.000,106,11090663,14325,0,1713201618,12935.85089319999,159.19254666000052,53466.732643920004 2024-04-15,17:20:20.000,106,11090609,13925,0,1713201619,12935.844156889994,159.2418905700033,53466.7605924 2024-04-15,17:20:21.000,106,11090674,14165,0,1713201620,12935.83068426999,159.29828360999818,53466.71168256 2024-04-15,17:20:22.000,106,11090670,13685,0,1713201621,12935.763321169994,159.3758240399984,53466.71866968 2024-04-15,17:20:23.000,106,11090666,14125,0,1713201622,12935.783530099994,159.43221708000056,53466.73963104 2024-04-15,17:20:24.000,106,11090647,14045,0,1713201623,12935.77005747999,159.50270838000142,53466.753605280006 2024-04-15,17:20:25.000,106,11090648,13885,0,1713201624,12935.79026640999,159.5731996800023,53466.7605924 2024-04-15,17:20:26.000,106,11090647,14245,0,1713201625,12935.776793789999,159.6225435899978,53466.71866968 2024-04-15,17:20:27.000,106,11090680,14045,0,1713201626,12935.74984854999,159.6718875000006,53466.6907212 2024-04-15,17:20:28.000,106,11090679,13805,0,1713201627,12935.77005747999,159.75647706000018,53466.66277272 2024-04-15,17:20:29.000,106,11090646,14125,0,1713201628,12935.803739029994,159.8199192300017,53466.66975984 2024-04-15,17:20:30.000,106,11090645,14085,0,1713201629,12935.823947959994,159.86221400999784,53466.64181136 2024-04-15,17:20:31.000,106,11090645,14125,0,1713201630,12935.83742058,159.95385270000406,53466.65578560001 2024-04-15,17:20:32.000,106,11090634,13885,0,1713201631,12935.817211649999,160.01024573999894,53466.634824240005 2024-04-15,17:20:33.000,106,11090684,14165,0,1713201632,12935.81047533999,160.07368791000044,53466.66975984 2024-04-15,17:20:34.000,106,11090663,14085,0,1713201633,12935.85762951,160.1441792100013,53466.65578560001 2024-04-15,17:20:35.000,106,11090669,14005,0,1713201634,12935.864365819994,160.20057225000346,53466.65578560001 2024-04-15,17:20:36.000,106,11090625,14285,0,1713201635,12935.87783844,160.24286702999962,53466.66975984 2024-04-15,17:20:37.000,106,11090634,14245,0,1713201636,12935.87110212999,160.31335833000048,53466.72565680001 2024-04-15,17:20:38.000,106,11090619,13925,0,1713201637,12935.89131105999,160.3274565899992,53466.70469544001 2024-04-15,17:20:39.000,106,11090635,14085,0,1713201638,12935.83742058,160.41909527999815,53466.66975984 2024-04-15,17:20:40.000,106,11090660,14285,0,1713201639,12935.803739029994,160.46139006000158,53466.634824240005 2024-04-15,17:20:41.000,106,11090663,13725,0,1713201640,12935.763321169994,160.51073397000437,53466.6907212 2024-04-15,17:20:42.000,106,11090637,14045,0,1713201641,12935.79026640999,160.56007787999988,53466.71168256 2024-04-15,17:20:43.000,106,11090649,14485,0,1713201642,12935.74984854999,160.5882744000046,53466.683734080005 2024-04-15,17:20:44.000,106,11090648,14245,0,1713201643,12935.722903309994,160.61647092000203,53466.683734080005 2024-04-15,17:20:45.000,106,11090647,14245,0,1713201644,12935.702694379994,160.67286396000418,53466.697708319996 2024-04-15,17:20:46.000,106,11090709,14205,0,1713201645,12935.642067589994,160.6869622200029,53466.74661816001 2024-04-15,17:20:47.000,106,11090623,13965,0,1713201646,12935.608386039989,160.72925699999905,53466.71168256 2024-04-15,17:20:48.000,106,11090641,14045,0,1713201647,12935.520814009993,160.72925699999905,53466.71866968 2024-04-15,17:20:49.000,106,11090666,14365,0,1713201648,12935.507341389988,160.77155178000248,53466.753605280006 2024-04-15,17:20:50.000,106,11090651,14005,0,1713201649,12935.460187219993,160.74335525999777,53466.70469544001 2024-04-15,17:20:51.000,106,11090615,14245,0,1713201650,12935.419769359993,160.77860091000184,53466.6907212 2024-04-15,17:20:52.000,106,11090649,13965,0,1713201651,12935.345669950002,160.7856500400012,53466.683734080005 2024-04-15,17:20:53.000,106,11090679,13885,0,1713201652,12935.332197329997,160.820895689998,53466.71866968 2024-04-15,17:20:54.000,106,11090668,13805,0,1713201653,12935.285043160002,160.81384655999864,53466.71866968 2024-04-15,17:20:55.000,106,11090661,14085,0,1713201654,12935.210943749997,160.820895689998,53466.66975984 2024-04-15,17:20:56.000,106,11090630,13925,0,1713201655,12935.157053269992,160.834993950004,53466.66277272 2024-04-15,17:20:57.000,106,11090641,13925,0,1713201656,12935.123371720001,160.87728873000015,53466.60687576001 2024-04-15,17:20:58.000,106,11090666,14405,0,1713201657,12935.076217549991,160.89138698999886,53466.60687576001 2024-04-15,17:20:59.000,106,11090651,14005,0,1713201658,12935.042536,160.89843611999822,53466.55796592001 2024-04-15,17:21:00.000,106,11090683,13885,0,1713201659,12935.02232707,160.89138698999886,53466.57892728001 2024-04-15,17:21:01.000,106,11090644,14005,0,1713201660,12934.95496396999,160.8702396000008,53466.59290152 2024-04-15,17:21:02.000,106,11090603,14325,0,1713201661,12934.907809799995,160.8843378599995,53466.57892728001 2024-04-15,17:21:03.000,106,11090700,13885,0,1713201662,12934.89433717999,160.8702396000008,53466.52303032 2024-04-15,17:21:04.000,106,11090664,14405,0,1713201663,12934.82023777,160.8490922100027,53466.530017439996 2024-04-15,17:21:05.000,106,11090667,14165,0,1713201664,12934.75287466999,160.8702396000008,53466.52303032 2024-04-15,17:21:06.000,106,11090659,14005,0,1713201665,12934.71919312,160.8843378599995,53466.50206896 2024-04-15,17:21:07.000,106,11090616,13965,0,1713201666,12934.65856633,160.90548525000486,53466.49508184 2024-04-15,17:21:08.000,106,11090658,13885,0,1713201667,12934.65183001999,160.85614134000207,53466.50206896 2024-04-15,17:21:09.000,106,11090650,13845,0,1713201668,12934.544049059994,160.8490922100027,53466.45315912 2024-04-15,17:21:10.000,106,11090675,14005,0,1713201669,12934.496894889999,160.86319047000143,53466.467133360005 2024-04-15,17:21:11.000,106,11090646,13965,0,1713201670,12934.436268099998,160.820895689998,53466.467133360005 2024-04-15,17:21:12.000,106,11090621,14245,0,1713201671,12934.382377619993,160.84204308000335,53466.4811076 2024-04-15,17:21:13.000,106,11090695,14085,0,1713201672,12934.402586549993,160.81384655999864,53466.50206896 2024-04-15,17:21:14.000,106,11090690,14205,0,1713201673,12934.341959759993,160.7856500400012,53466.467133360005 2024-04-15,17:21:15.000,106,11090626,13925,0,1713201674,12934.301541899993,160.80679742999928,53466.45315912 2024-04-15,17:21:16.000,106,11090697,13925,0,1713201675,12934.328487139988,160.820895689998,53466.446172 2024-04-15,17:21:17.000,106,11090663,13925,0,1713201676,12934.288069279988,160.7856500400012,53466.45315912 2024-04-15,17:21:18.000,106,11090640,14205,0,1713201677,12934.267860350003,160.77860091000184,53466.446172 2024-04-15,17:21:19.000,106,11090644,14085,0,1713201678,12934.227442490002,160.7856500400012,53466.42521064 2024-04-15,17:21:20.000,106,11090651,14285,0,1713201679,12934.220706179993,160.7856500400012,53466.47412048 2024-04-15,17:21:21.000,106,11090662,14045,0,1713201680,12934.133134149997,160.79974829999992,53466.43219776 2024-04-15,17:21:22.000,106,11090642,13925,0,1713201681,12934.166815700002,160.79269917000056,53466.418223520006 2024-04-15,17:21:23.000,106,11090671,14165,0,1713201682,12934.153343079997,160.79269917000056,53466.39027504001 2024-04-15,17:21:24.000,106,11090638,13965,0,1713201683,12934.146606770002,160.7504043900044,53466.41123640001 2024-04-15,17:21:25.000,106,11090627,13805,0,1713201684,12934.126397840002,160.79269917000056,53466.43918488001 2024-04-15,17:21:26.000,106,11090660,13805,0,1713201685,12934.059034739992,160.77860091000184,53466.418223520006 2024-04-15,17:21:27.000,106,11090635,13925,0,1713201686,12934.038825809992,160.76450265000312,53466.36931368001 2024-04-15,17:21:28.000,106,11090639,14085,0,1713201687,12934.005144260002,160.7504043900044,53466.35533944 2024-04-15,17:21:29.000,106,11090635,13965,0,1713201688,12934.011880569997,160.7222078699997,53466.36931368001 2024-04-15,17:21:30.000,106,11090652,13885,0,1713201689,12933.984935330001,160.70810961000097,53466.3763008 2024-04-15,17:21:31.000,106,11090622,14125,0,1713201690,12933.964726400001,160.69401135000226,53466.33437808 2024-04-15,17:21:32.000,106,11090665,14285,0,1713201691,12933.964726400001,160.70106048000162,53466.34136520001 2024-04-15,17:21:33.000,106,11090666,13765,0,1713201692,12933.944517470001,160.69401135000226,53466.3064296 2024-04-15,17:21:34.000,106,11090649,14045,0,1713201693,12933.924308540001,160.65876569999818,53466.32739096 2024-04-15,17:21:35.000,106,11090681,13885,0,1713201694,12933.897363299991,160.64466743999947,53466.348352320005 2024-04-15,17:21:36.000,106,11090661,14165,0,1713201695,12933.856945439991,160.61647092000203,53466.32040384001 2024-04-15,17:21:37.000,106,11090639,13885,0,1713201696,12933.82326389,160.60942179000267,53466.35533944 2024-04-15,17:21:38.000,106,11090649,14045,0,1713201697,12933.80305496,160.58122526999796,53466.33437808 2024-04-15,17:21:39.000,106,11090656,13725,0,1713201698,12933.7626371,160.56007787999988,53466.33437808 2024-04-15,17:21:40.000,106,11090624,14405,0,1713201699,12933.71548292999,160.489586579999,53466.250532640006 2024-04-15,17:21:41.000,106,11090643,13725,0,1713201700,12933.67506506999,160.51778310000373,53466.32040384001 2024-04-15,17:21:42.000,106,11090652,14085,0,1713201701,12933.64138352,160.4754883200003,53466.32040384001 2024-04-15,17:21:43.000,106,11090645,14525,0,1713201702,12933.63464720999,160.4402426700035,53466.3064296 2024-04-15,17:21:44.000,106,11090685,13725,0,1713201703,12933.60096566,160.376800500002,53466.26450688 2024-04-15,17:21:45.000,106,11090648,13685,0,1713201704,12933.547075179995,160.36270224000327,53466.31341672 2024-04-15,17:21:46.000,106,11090636,14285,0,1713201705,12933.506657319995,160.28516181000305,53466.29245536001 2024-04-15,17:21:47.000,106,11090656,13565,0,1713201706,12933.47971208,160.24286702999962,53466.26450688 2024-04-15,17:21:48.000,106,11090648,13805,0,1713201707,12933.41908529,160.1935231200041,53466.24354552001 2024-04-15,17:21:49.000,106,11090631,13805,0,1713201708,12933.378667429999,160.20762138000282,53466.2365584 2024-04-15,17:21:50.000,106,11090653,13805,0,1713201709,12933.37193111999,160.1441792100013,53466.26450688 2024-04-15,17:21:51.000,106,11090647,13885,0,1713201710,12933.37193111999,160.13713008000195,53466.22258416001 2024-04-15,17:21:52.000,106,11090680,14285,0,1713201711,12933.33151325999,160.10893356000452,53466.26450688 2024-04-15,17:21:53.000,106,11090645,14085,0,1713201712,12933.318040639999,160.06663878000109,53466.25751976 2024-04-15,17:21:54.000,106,11090628,14045,0,1713201713,12933.297831709999,160.06663878000109,53466.229571280004 2024-04-15,17:21:55.000,106,11090674,13925,0,1713201714,12933.291095399989,159.99614748000022,53466.25751976 2024-04-15,17:21:56.000,106,11090651,13845,0,1713201715,12933.284359089994,159.9820492200015,53466.26450688 2024-04-15,17:21:57.000,106,11090648,14165,0,1713201716,12933.291095399989,159.90450879000127,53466.25751976 2024-04-15,17:21:58.000,106,11090622,13725,0,1713201717,12933.277622779999,159.8833614000032,53466.24354552001 2024-04-15,17:21:59.000,106,11090684,14045,0,1713201718,12933.270886469989,159.87631227000384,53466.229571280004 2024-04-15,17:22:00.000,106,11090719,13925,0,1713201719,12933.291095399989,159.85516487999848,53466.27848112 2024-04-15,17:22:01.000,106,11090684,13805,0,1713201720,12933.270886469989,159.86221400999784,53466.21559704 2024-04-15,17:22:02.000,106,11090664,14125,0,1713201721,12933.324776949994,159.84106661999976,53466.180661440005 2024-04-15,17:22:03.000,106,11090644,13965,0,1713201722,12933.344985879994,159.84106661999976,53466.194635679996 2024-04-15,17:22:04.000,106,11090676,13725,0,1713201723,12933.365194809994,159.84811574999912,53466.194635679996 2024-04-15,17:22:05.000,106,11090675,13925,0,1713201724,12933.358458499999,159.8340174900004,53466.18764856 2024-04-15,17:22:06.000,106,11090653,14485,0,1713201725,12933.385403739994,159.82696836000105,53466.22258416001 2024-04-15,17:22:07.000,106,11090677,14245,0,1713201726,12933.405612669994,159.8199192300017,53466.22258416001 2024-04-15,17:22:08.000,106,11090678,13965,0,1713201727,12933.385403739994,159.81287010000233,53466.2365584 2024-04-15,17:22:09.000,106,11090712,13765,0,1713201728,12933.385403739994,159.8340174900004,53466.24354552001 2024-04-15,17:22:10.000,106,11090666,13965,0,1713201729,12933.378667429999,159.7705753199989,53466.32040384001 2024-04-15,17:22:11.000,106,11090702,13965,0,1713201730,12933.39214004999,159.76352618999954,53466.29245536001 2024-04-15,17:22:12.000,106,11090677,14125,0,1713201731,12933.41234897999,159.75647706000018,53466.25751976 2024-04-15,17:22:13.000,106,11090657,14125,0,1713201732,12933.39887636,159.76352618999954,53466.27848112 2024-04-15,17:22:14.000,106,11090661,13845,0,1713201733,12933.37193111999,159.7846735800049,53466.250532640006 2024-04-15,17:22:15.000,106,11090691,13805,0,1713201734,12933.385403739994,159.80582097000297,53466.27149400001 2024-04-15,17:22:16.000,106,11090641,14125,0,1713201735,12933.41908529,159.7987718400036,53466.229571280004 2024-04-15,17:22:17.000,106,11090695,14085,0,1713201736,12933.41234897999,159.7846735800049,53466.25751976 2024-04-15,17:22:18.000,106,11090665,14045,0,1713201737,12933.43255790999,159.84811574999912,53466.32040384001 2024-04-15,17:22:19.000,106,11090665,14405,0,1713201738,12933.425821599994,159.84106661999976,53466.28546824 2024-04-15,17:22:20.000,106,11090663,13965,0,1713201739,12933.385403739994,159.85516487999848,53466.229571280004 2024-04-15,17:22:21.000,106,11090685,14045,0,1713201740,12933.41234897999,159.85516487999848,53466.32739096 2024-04-15,17:22:22.000,106,11090667,14165,0,1713201741,12933.41908529,159.86221400999784,53466.32739096 2024-04-15,17:22:23.000,106,11090645,14325,0,1713201742,12933.39887636,159.8833614000032,53466.29245536001 2024-04-15,17:22:24.000,106,11090649,14045,0,1713201743,12933.43255790999,159.8833614000032,53466.27149400001 2024-04-15,17:22:25.000,106,11090614,13885,0,1713201744,12933.43255790999,159.8974596600019,53466.31341672 2024-04-15,17:22:26.000,106,11090631,14125,0,1713201745,12933.41234897999,159.8974596600019,53466.3064296 2024-04-15,17:22:27.000,106,11090610,13525,0,1713201746,12933.43255790999,159.90450879000127,53466.2365584 2024-04-15,17:22:28.000,106,11090635,14405,0,1713201747,12933.47297576999,159.8833614000032,53466.250532640006 2024-04-15,17:22:29.000,106,11090664,13925,0,1713201748,12933.466239459995,159.8974596600019,53466.25751976 2024-04-15,17:22:30.000,106,11090596,14165,0,1713201749,12933.45950315,159.90450879000127,53466.2365584 2024-04-15,17:22:31.000,106,11090681,13685,0,1713201750,12933.486448389995,159.90450879000127,53466.25751976 2024-04-15,17:22:32.000,106,11090693,14045,0,1713201751,12933.51339362999,159.86221400999784,53466.27848112 2024-04-15,17:22:33.000,106,11090720,13925,0,1713201752,12933.526866249995,159.90450879000127,53466.32040384001 2024-04-15,17:22:34.000,106,11090667,14405,0,1713201753,12933.53360255999,159.92565617999935,53466.299442480005 2024-04-15,17:22:35.000,106,11090650,14565,0,1713201754,12933.55381148999,159.95385270000406,53466.31341672 2024-04-15,17:22:36.000,106,11090640,13925,0,1713201755,12933.60096566,159.96090183000342,53466.29245536001 2024-04-15,17:22:37.000,106,11090638,14165,0,1713201756,12933.627910899995,159.9468035700047,53466.33437808 2024-04-15,17:22:38.000,106,11090666,14005,0,1713201757,12933.688537689995,159.92565617999935,53466.362326559996 2024-04-15,17:22:39.000,106,11090635,14245,0,1713201758,12933.728955549996,159.92565617999935,53466.348352320005 2024-04-15,17:22:40.000,106,11090647,14125,0,1713201759,12933.74242817,159.91860705,53466.36931368001 2024-04-15,17:22:41.000,106,11090621,13965,0,1713201760,12933.74242817,159.91860705,53466.38328792 2024-04-15,17:22:42.000,106,11090656,14125,0,1713201761,12933.776109719991,159.91155792000063,53466.397262160004 2024-04-15,17:22:43.000,106,11090701,14085,0,1713201762,12933.830000199996,159.91155792000063,53466.40424928 2024-04-15,17:22:44.000,106,11090659,13885,0,1713201763,12933.80305496,159.87631227000384,53466.39027504001 2024-04-15,17:22:45.000,106,11090687,13565,0,1713201764,12933.809791269996,159.84106661999976,53466.397262160004 2024-04-15,17:22:46.000,106,11090643,13965,0,1713201765,12933.830000199996,159.79172271000425,53466.362326559996 2024-04-15,17:22:47.000,106,11090693,13925,0,1713201766,12933.84347282,159.80582097000297,53466.3763008 2024-04-15,17:22:48.000,106,11090664,13925,0,1713201767,12933.904099610001,159.80582097000297,53466.41123640001 2024-04-15,17:22:49.000,106,11090649,14005,0,1713201768,12933.890626989996,159.82696836000105,53466.397262160004 2024-04-15,17:22:50.000,106,11090635,14245,0,1713201769,12933.944517470001,159.82696836000105,53466.348352320005 2024-04-15,17:22:51.000,106,11090656,14045,0,1713201770,12933.971462709997,159.8340174900004,53466.43918488001 2024-04-15,17:22:52.000,106,11090661,14125,0,1713201771,12934.025353190002,159.81287010000233,53466.35533944 2024-04-15,17:22:53.000,106,11090626,13965,0,1713201772,12934.025353190002,159.8340174900004,53466.397262160004 2024-04-15,17:22:54.000,106,11090701,13725,0,1713201773,12934.106188910002,159.8340174900004,53466.446172 2024-04-15,17:22:55.000,106,11090653,14205,0,1713201774,12934.119661529992,159.84106661999976,53466.467133360005 2024-04-15,17:22:56.000,106,11090611,13885,0,1713201775,12934.079243669992,159.82696836000105,53466.43918488001 2024-04-15,17:22:57.000,106,11090684,14085,0,1713201776,12934.126397840002,159.7987718400036,53466.4811076 2024-04-15,17:22:58.000,106,11090620,13965,0,1713201777,12934.153343079997,159.7846735800049,53466.4811076 2024-04-15,17:22:59.000,106,11090698,14245,0,1713201778,12934.220706179993,159.79172271000425,53466.47412048 2024-04-15,17:23:00.000,106,11090639,13485,0,1713201779,12934.227442490002,159.7705753199989,53466.52303032 2024-04-15,17:23:01.000,106,11090666,13925,0,1713201780,12934.294805589998,159.75647706000018,53466.49508184 2024-04-15,17:23:02.000,106,11090606,14165,0,1713201781,12934.355432379998,159.79172271000425,53466.54399168 2024-04-15,17:23:03.000,106,11090659,13925,0,1713201782,12934.395850239998,159.76352618999954,53466.50206896 2024-04-15,17:23:04.000,106,11090648,13925,0,1713201783,12934.449740719989,159.74237880000146,53466.516043200005 2024-04-15,17:23:05.000,106,11090599,14085,0,1713201784,12934.449740719989,159.72123141000338,53466.4811076 2024-04-15,17:23:06.000,106,11090660,13765,0,1713201785,12934.469949649989,159.7353296700021,53466.516043200005 2024-04-15,17:23:07.000,106,11090656,13845,0,1713201786,12934.449740719989,159.74237880000146,53466.530017439996 2024-04-15,17:23:08.000,106,11090667,14045,0,1713201787,12934.483422269994,159.74237880000146,53466.516043200005 2024-04-15,17:23:09.000,106,11090630,14165,0,1713201788,12934.537312749999,159.7353296700021,53466.5509788 2024-04-15,17:23:10.000,106,11090605,14405,0,1713201789,12934.557521679999,159.72828054000274,53466.5509788 2024-04-15,17:23:11.000,106,11090633,14285,0,1713201790,12934.537312749999,159.72123141000338,53466.564953040004 2024-04-15,17:23:12.000,106,11090689,13885,0,1713201791,12934.564257989994,159.71418228000402,53466.530017439996 2024-04-15,17:23:13.000,106,11090620,13685,0,1713201792,12934.584466919994,159.70713315000467,53466.53700456001 2024-04-15,17:23:14.000,106,11090655,13925,0,1713201793,12934.577730609999,159.72828054000274,53466.5509788 2024-04-15,17:23:15.000,106,11090643,14245,0,1713201794,12934.57099429999,159.70008401999803,53466.53700456001 2024-04-15,17:23:16.000,106,11090620,14045,0,1713201795,12934.57099429999,159.74942793000082,53466.57194016 2024-04-15,17:23:17.000,106,11090669,14285,0,1713201796,12934.537312749999,159.71418228000402,53466.59988864 2024-04-15,17:23:18.000,106,11090646,13765,0,1713201797,12934.564257989994,159.72828054000274,53466.53700456001 2024-04-15,17:23:19.000,106,11090630,13805,0,1713201798,12934.59120322999,159.69303488999867,53466.60687576001 2024-04-15,17:23:20.000,106,11090604,13565,0,1713201799,12934.577730609999,159.64369098000316,53466.59290152 2024-04-15,17:23:21.000,106,11090637,13965,0,1713201800,12934.604675849994,159.62959272000444,53466.585914400006 2024-04-15,17:23:22.000,106,11090671,14005,0,1713201801,12934.57099429999,159.60844532999909,53466.59290152 2024-04-15,17:23:23.000,106,11090600,14205,0,1713201802,12934.604675849994,159.61549445999844,53466.564953040004 2024-04-15,17:23:24.000,106,11090609,14405,0,1713201803,12934.57099429999,159.5731996800023,53466.53700456001 2024-04-15,17:23:25.000,106,11090650,14565,0,1713201804,12934.577730609999,159.5520522900042,53466.59290152 2024-04-15,17:23:26.000,106,11090660,13765,0,1713201805,12934.564257989994,159.5731996800023,53466.59988864 2024-04-15,17:23:27.000,106,11090661,14325,0,1713201806,12934.564257989994,159.54500316000485,53466.66975984 2024-04-15,17:23:28.000,106,11090576,13725,0,1713201807,12934.597939539999,159.51680664000014,53466.62783712001 2024-04-15,17:23:29.000,106,11090633,13805,0,1713201808,12934.61141215999,159.50975751000078,53466.6907212 2024-04-15,17:23:30.000,106,11090607,14245,0,1713201809,12934.6383574,159.51680664000014,53466.6907212 2024-04-15,17:23:31.000,106,11090659,14405,0,1713201810,12934.645093709994,159.5238557699995,53466.62783712001 2024-04-15,17:23:32.000,106,11090624,14485,0,1713201811,12934.63162108999,159.56615055000293,53466.60687576001 2024-04-15,17:23:33.000,106,11090665,14165,0,1713201812,12934.65183001999,159.60844532999909,53466.585914400006 2024-04-15,17:23:34.000,106,11090639,14085,0,1713201813,12934.6383574,159.61549445999844,53466.64181136 2024-04-15,17:23:35.000,106,11090617,13805,0,1713201814,12934.597939539999,159.64369098000316,53466.62085 2024-04-15,17:23:36.000,106,11090647,14045,0,1713201815,12934.61814847,159.65074011000252,53466.61386288 2024-04-15,17:23:37.000,106,11090630,14005,0,1713201816,12934.597939539999,159.6366418500038,53466.64879848 2024-04-15,17:23:38.000,106,11090603,14285,0,1713201817,12934.55078536999,159.64369098000316,53466.57194016 2024-04-15,17:23:39.000,106,11090642,14005,0,1713201818,12934.557521679999,159.6225435899978,53466.60687576001 2024-04-15,17:23:40.000,106,11090631,14165,0,1713201819,12934.55078536999,159.60139619999973,53466.585914400006 2024-04-15,17:23:41.000,106,11090635,14045,0,1713201820,12934.557521679999,159.58024881000165,53466.564953040004 2024-04-15,17:23:42.000,106,11090662,14325,0,1713201821,12934.537312749999,159.55910142000357,53466.53700456001 2024-04-15,17:23:43.000,106,11090627,14085,0,1713201822,12934.510367509989,159.5731996800023,53466.50206896 2024-04-15,17:23:44.000,106,11090648,13965,0,1713201823,12934.544049059994,159.56615055000293,53466.57892728001 2024-04-15,17:23:45.000,106,11090635,14005,0,1713201824,12934.557521679999,159.50975751000078,53466.59290152 2024-04-15,17:23:46.000,106,11090651,13885,0,1713201825,12934.59120322999,159.51680664000014,53466.530017439996 2024-04-15,17:23:47.000,106,11090634,14005,0,1713201826,12934.564257989994,159.51680664000014,53466.585914400006 2024-04-15,17:23:48.000,106,11090659,14005,0,1713201827,12934.59120322999,159.50975751000078,53466.55796592001 2024-04-15,17:23:49.000,106,11090604,14205,0,1713201828,12934.564257989994,159.51680664000014,53466.57892728001 2024-04-15,17:24:00.000,106,11090695,13765,0,1713201839,12934.766347289995,159.60139619999973,53466.55796592001 2024-04-15,17:24:01.000,106,11090647,13965,0,1713201840,12934.77308359999,159.60844532999909,53466.57194016 2024-04-15,17:24:02.000,106,11090637,14325,0,1713201841,12934.806765149995,159.64369098000316,53466.62085 2024-04-15,17:24:03.000,106,11090652,13885,0,1713201842,12934.806765149995,159.64369098000316,53466.57892728001 2024-04-15,17:24:04.000,106,11090607,13925,0,1713201843,12934.8404467,159.6366418500038,53466.57892728001 2024-04-15,17:24:05.000,106,11090677,13965,0,1713201844,12934.8404467,159.64369098000316,53466.59988864 2024-04-15,17:24:06.000,106,11090668,14245,0,1713201845,12934.82023777,159.6718875000006,53466.59290152 2024-04-15,17:24:07.000,106,11090679,14125,0,1713201846,12934.867391939995,159.64369098000316,53466.61386288 2024-04-15,17:24:08.000,106,11090695,14045,0,1713201847,12934.86065563,159.69303488999867,53466.62783712001 2024-04-15,17:24:09.000,106,11090681,14085,0,1713201848,12934.86065563,159.69303488999867,53466.564953040004 2024-04-15,17:24:10.000,106,11090609,14405,0,1713201849,12934.887600869995,159.69303488999867,53466.62783712001 2024-04-15,17:24:11.000,106,11090677,13885,0,1713201850,12934.85391931999,159.70008401999803,53466.64879848 2024-04-15,17:24:12.000,106,11090628,14365,0,1713201851,12934.88086456,159.69303488999867,53466.66975984 2024-04-15,17:24:13.000,106,11090645,14165,0,1713201852,12934.86065563,159.7353296700021,53466.62783712001 2024-04-15,17:24:14.000,106,11090634,14245,0,1713201853,12934.85391931999,159.7353296700021,53466.66277272 2024-04-15,17:24:15.000,106,11090680,13965,0,1713201854,12934.89433717999,159.72828054000274,53466.66975984 2024-04-15,17:24:16.000,106,11090654,14245,0,1713201855,12934.907809799995,159.7705753199989,53466.64879848 2024-04-15,17:24:17.000,106,11090642,13845,0,1713201856,12934.90107349,159.7987718400036,53466.697708319996 2024-04-15,17:24:18.000,106,11090660,13965,0,1713201857,12934.88086456,159.80582097000297,53466.71866968 2024-04-15,17:24:19.000,106,11090629,14045,0,1713201858,12934.88086456,159.86926314000448,53466.66277272 2024-04-15,17:24:20.000,106,11090651,13845,0,1713201859,12934.92128242,159.87631227000384,53466.65578560001 2024-04-15,17:24:21.000,106,11090690,13885,0,1713201860,12934.93475503999,159.92565617999935,53466.67674696001 2024-04-15,17:24:22.000,106,11090657,14245,0,1713201861,12934.907809799995,159.9468035700047,53466.697708319996 2024-04-15,17:24:23.000,106,11090654,14005,0,1713201862,12934.968436589996,159.9820492200015,53466.66975984 2024-04-15,17:24:24.000,106,11090616,14125,0,1713201863,12934.995381829991,159.9820492200015,53466.71168256 2024-04-15,17:24:25.000,106,11090681,14125,0,1713201864,12935.015590759991,159.97500009000214,53466.70469544001 2024-04-15,17:24:26.000,106,11090642,14205,0,1713201865,12935.029063379996,159.98909835000086,53466.74661816001 2024-04-15,17:24:27.000,106,11090677,13805,0,1713201866,12935.049272309996,159.99614748000022,53466.71168256 2024-04-15,17:24:28.000,106,11090691,14085,0,1713201867,12935.042536,160.03844226000365,53466.732643920004 2024-04-15,17:24:29.000,106,11090617,13925,0,1713201868,12935.035799689991,160.0172948699983,53466.732643920004 2024-04-15,17:24:30.000,106,11090689,14245,0,1713201869,12935.062744930001,160.00319660999958,53466.76757952 2024-04-15,17:24:31.000,106,11090616,14005,0,1713201870,12935.035799689991,160.00319660999958,53466.73963104 2024-04-15,17:24:32.000,106,11090652,14085,0,1713201871,12935.082953860001,159.9820492200015,53466.66975984 2024-04-15,17:24:33.000,106,11090627,14485,0,1713201872,12935.130108029996,160.00319660999958,53466.70469544001 2024-04-15,17:24:34.000,106,11090639,14045,0,1713201873,12935.089690169996,160.02434399999765,53466.697708319996 2024-04-15,17:24:35.000,106,11090672,14165,0,1713201874,12935.143580650001,159.98909835000086,53466.65578560001 2024-04-15,17:24:36.000,106,11090628,13885,0,1713201875,12935.177262199992,160.0313931300043,53466.6907212 2024-04-15,17:24:37.000,106,11090670,14125,0,1713201876,12935.183998510001,160.0313931300043,53466.732643920004 2024-04-15,17:24:38.000,106,11090685,14285,0,1713201877,12935.210943749997,160.05254052000237,53466.74661816001 2024-04-15,17:24:39.000,106,11090651,13885,0,1713201878,12935.231152679997,160.09483529999852,53466.697708319996 2024-04-15,17:24:40.000,106,11090657,14125,0,1713201879,12935.291779469997,160.045491390003,53466.78854088 2024-04-15,17:24:41.000,106,11090669,13885,0,1713201880,12935.291779469997,160.06663878000109,53466.81648936 2024-04-15,17:24:42.000,106,11090634,14125,0,1713201881,12935.305252090002,160.05254052000237,53466.8304636 2024-04-15,17:24:43.000,106,11090678,14045,0,1713201882,12935.311988399997,160.02434399999765,53466.802515120005 2024-04-15,17:24:44.000,106,11090662,13965,0,1713201883,12935.311988399997,160.05254052000237,53466.79552800001 2024-04-15,17:24:45.000,106,11090660,14045,0,1713201884,12935.325461020002,160.045491390003,53466.8304636 2024-04-15,17:24:46.000,106,11090681,14245,0,1713201885,12935.325461020002,160.045491390003,53466.865399199996 2024-04-15,17:24:47.000,106,11090659,13885,0,1713201886,12935.345669950002,160.045491390003,53466.81648936 2024-04-15,17:24:48.000,106,11090628,14245,0,1713201887,12935.359142569992,160.03844226000365,53466.802515120005 2024-04-15,17:24:49.000,106,11090636,14125,0,1713201888,12935.325461020002,160.045491390003,53466.77456664001 2024-04-15,17:24:50.000,106,11090631,13965,0,1713201889,12935.338933639992,160.045491390003,53466.82347648001 2024-04-15,17:24:51.000,106,11090660,14245,0,1713201890,12935.352406259997,160.045491390003,53466.80950224 2024-04-15,17:24:52.000,106,11090660,14205,0,1713201891,12935.392824119997,160.045491390003,53466.80950224 2024-04-15,17:24:53.000,106,11090686,14445,0,1713201892,12935.386087810002,160.05254052000237,53466.80950224 2024-04-15,17:24:54.000,106,11090669,13925,0,1713201893,12935.352406259997,160.045491390003,53466.83745072 2024-04-15,17:24:55.000,106,11090607,14325,0,1713201894,12935.291779469997,160.05254052000237,53466.66975984 2024-04-15,17:24:56.000,106,11090659,14285,0,1713201895,12935.298515779992,160.07368791000044,53466.732643920004 2024-04-15,17:24:57.000,106,11090603,14525,0,1713201896,12935.285043160002,160.07368791000044,53466.71866968 2024-04-15,17:24:58.000,106,11090650,14325,0,1713201897,12935.264834230002,160.08778616999916,53466.753605280006 2024-04-15,17:24:59.000,106,11090616,14365,0,1713201898,12935.285043160002,160.11598269000388,53466.74661816001 2024-04-15,17:25:00.000,106,11090640,14485,0,1713201899,12935.278306849992,160.10188442999788,53466.79552800001 2024-04-15,17:25:01.000,106,11090633,14805,0,1713201900,12935.298515779992,160.1441792100013,53466.77456664001 2024-04-15,17:25:02.000,106,11090601,13965,0,1713201901,12935.251361609997,160.1441792100013,53466.753605280006 2024-04-15,17:25:03.000,106,11090654,14405,0,1713201902,12935.204207440001,160.1794248599981,53466.7605924 2024-04-15,17:25:04.000,106,11090639,14325,0,1713201903,12935.204207440001,160.20762138000282,53466.73963104 2024-04-15,17:25:05.000,106,11090658,14485,0,1713201904,12935.210943749997,160.18647399000474,53466.732643920004 2024-04-15,17:25:06.000,106,11090693,14205,0,1713201905,12935.163789580001,160.23581790000026,53466.76757952 2024-04-15,17:25:07.000,106,11090621,14445,0,1713201906,12935.123371720001,160.27106355000433,53466.7605924 2024-04-15,17:25:08.000,106,11090661,14005,0,1713201907,12935.123371720001,160.2922109400024,53466.74661816001 2024-04-15,17:25:09.000,106,11090669,14205,0,1713201908,12935.116635409991,160.33450571999856,53466.72565680001 2024-04-15,17:25:10.000,106,11090676,14245,0,1713201909,12935.103162790001,160.2922109400024,53466.7605924 2024-04-15,17:25:11.000,106,11090653,13965,0,1713201910,12935.062744930001,160.31335833000048,53466.697708319996 2024-04-15,17:25:12.000,106,11090635,14445,0,1713201911,12935.082953860001,160.36270224000327,53466.77456664001 2024-04-15,17:25:13.000,106,11090676,13845,0,1713201912,12935.035799689991,160.36270224000327,53466.72565680001 2024-04-15,17:25:14.000,106,11090633,14045,0,1713201913,12935.015590759991,160.376800500002,53466.732643920004 2024-04-15,17:25:15.000,106,11090640,14085,0,1713201914,12935.015590759991,160.376800500002,53466.732643920004 2024-04-15,17:25:16.000,106,11090629,14125,0,1713201915,12934.988645519996,160.41909527999815,53466.697708319996 2024-04-15,17:25:17.000,106,11090613,14325,0,1713201916,12934.95496396999,160.4120461499988,53466.71168256 2024-04-15,17:25:18.000,106,11090659,14525,0,1713201917,12934.94149135,160.40499701999943,53466.70469544001 2024-04-15,17:25:19.000,106,11090666,14085,0,1713201918,12934.928018729996,160.41909527999815,53466.70469544001 2024-04-15,17:25:20.000,106,11090650,14245,0,1713201919,12934.91454610999,160.42614441000478,53466.683734080005 2024-04-15,17:25:21.000,106,11090613,14045,0,1713201920,12934.887600869995,160.4402426700035,53466.71168256 2024-04-15,17:25:22.000,106,11090658,14245,0,1713201921,12934.847183009995,160.45434093000222,53466.71866968 2024-04-15,17:25:23.000,106,11090688,14005,0,1713201922,12934.867391939995,160.42614441000478,53466.732643920004 2024-04-15,17:25:24.000,106,11090660,14285,0,1713201923,12934.85391931999,160.43319354000414,53466.6907212 2024-04-15,17:25:25.000,106,11090668,14005,0,1713201924,12934.86065563,160.42614441000478,53466.753605280006 2024-04-15,17:25:26.000,106,11090654,13925,0,1713201925,12934.88086456,160.38384963000135,53466.70469544001 2024-04-15,17:25:27.000,106,11090632,13965,0,1713201926,12934.847183009995,160.42614441000478,53466.6907212 2024-04-15,17:25:28.000,106,11090663,14205,0,1713201927,12934.8404467,160.38384963000135,53466.71168256 2024-04-15,17:25:29.000,106,11090698,14605,0,1713201928,12934.8404467,160.38384963000135,53466.6907212 2024-04-15,17:25:30.000,106,11090657,13885,0,1713201929,12934.85391931999,160.376800500002,53466.70469544001 2024-04-15,17:25:31.000,106,11090631,14485,0,1713201930,12934.86065563,160.3556531100039,53466.71168256 2024-04-15,17:25:32.000,106,11090676,14245,0,1713201931,12934.85391931999,160.3908987600007,53466.732643920004 2024-04-15,17:25:33.000,106,11090679,14245,0,1713201932,12934.89433717999,160.36975137000263,53466.697708319996 2024-04-15,17:25:34.000,106,11090703,13925,0,1713201933,12934.85391931999,160.32040745999984,53466.64879848 2024-04-15,17:25:35.000,106,11090636,13845,0,1713201934,12934.867391939995,160.28516181000305,53466.697708319996 2024-04-15,17:25:36.000,106,11090687,13565,0,1713201935,12934.87412824999,160.25696528999833,53466.732643920004 2024-04-15,17:25:37.000,106,11090622,14085,0,1713201936,12934.867391939995,160.28516181000305,53466.70469544001 2024-04-15,17:25:38.000,106,11090670,14045,0,1713201937,12934.847183009995,160.25696528999833,53466.66277272 2024-04-15,17:25:39.000,106,11090628,14205,0,1713201938,12934.82023777,160.2287687700009,53466.73963104 2024-04-15,17:25:40.000,106,11090663,14565,0,1713201939,12934.826974079995,160.23581790000026,53466.732643920004 2024-04-15,17:25:41.000,106,11090672,14125,0,1713201940,12934.8404467,160.20057225000346,53466.67674696001 2024-04-15,17:25:42.000,106,11090647,13805,0,1713201941,12934.8404467,160.17237572999875,53466.71168256 2024-04-15,17:25:43.000,106,11090698,14045,0,1713201942,12934.91454610999,160.1300809500026,53466.66975984 2024-04-15,17:25:44.000,106,11090645,14045,0,1713201943,12934.928018729996,160.10188442999788,53466.67674696001 2024-04-15,17:25:45.000,106,11090622,14205,0,1713201944,12934.928018729996,160.10188442999788,53466.64879848 2024-04-15,17:25:46.000,106,11090616,14165,0,1713201945,12934.98190921,160.0807370399998,53466.64879848 2024-04-15,17:25:47.000,106,11090642,13685,0,1713201946,12934.92128242,160.06663878000109,53466.71168256 2024-04-15,17:25:48.000,106,11090657,13805,0,1713201947,12934.968436589996,160.01024573999894,53466.67674696001 2024-04-15,17:25:49.000,106,11090680,14005,0,1713201948,12934.96170028,159.97500009000214,53466.683734080005 2024-04-15,17:25:50.000,106,11090676,14125,0,1713201949,12934.98190921,159.98909835000086,53466.697708319996 2024-04-15,17:25:51.000,106,11090658,13925,0,1713201950,12934.98190921,159.95385270000406,53466.71168256 2024-04-15,17:25:52.000,106,11090625,14045,0,1713201951,12935.008854449996,159.95385270000406,53466.66975984 2024-04-15,17:25:53.000,106,11090698,14005,0,1713201952,12935.042536,159.8974596600019,53466.732643920004 2024-04-15,17:25:54.000,106,11090677,13845,0,1713201953,12935.029063379996,159.91860705,53466.76757952 2024-04-15,17:25:55.000,106,11090651,14165,0,1713201954,12935.056008619991,159.86926314000448,53466.76757952 2024-04-15,17:25:56.000,106,11090704,14405,0,1713201955,12935.062744930001,159.80582097000297,53466.7605924 2024-04-15,17:25:57.000,106,11090656,14125,0,1713201956,12935.130108029996,159.80582097000297,53466.72565680001 2024-04-15,17:25:58.000,106,11090665,14325,0,1713201957,12935.163789580001,159.7846735800049,53466.7605924 2024-04-15,17:25:59.000,106,11090659,14005,0,1713201958,12935.183998510001,159.7846735800049,53466.753605280006 2024-04-15,17:26:00.000,106,11090650,14085,0,1713201959,12935.237888989992,159.72828054000274,53466.80950224 2024-04-15,17:26:01.000,106,11090638,14285,0,1713201960,12935.231152679997,159.69303488999867,53466.802515120005 2024-04-15,17:26:02.000,106,11090634,14125,0,1713201961,12935.278306849992,159.65074011000252,53466.80950224 2024-04-15,17:26:03.000,106,11090671,14205,0,1713201962,12935.264834230002,159.67893662999995,53466.83745072 2024-04-15,17:26:04.000,106,11090684,14205,0,1713201963,12935.318724709992,159.6225435899978,53466.87238632001 2024-04-15,17:26:05.000,106,11090685,14045,0,1713201964,12935.365878880002,159.61549445999844,53466.900334800004 2024-04-15,17:26:06.000,106,11090669,14445,0,1713201965,12935.426505670002,159.55910142000357,53466.89334768001 2024-04-15,17:26:07.000,106,11090656,14165,0,1713201966,12935.426505670002,159.54500316000485,53466.81648936 2024-04-15,17:26:08.000,106,11090655,14045,0,1713201967,12935.473659839998,159.53090489999886,53466.80950224 2024-04-15,17:26:09.000,106,11090710,14125,0,1713201968,12935.514077699998,159.5238557699995,53466.88636056 2024-04-15,17:26:10.000,106,11090675,14365,0,1713201969,12935.507341389988,159.43926620999991,53466.87937344 2024-04-15,17:26:11.000,106,11090705,14445,0,1713201970,12935.534286629998,159.41106969000248,53466.90732192 2024-04-15,17:26:12.000,106,11090687,14045,0,1713201971,12935.581440799993,159.3405783900016,53466.921296160006 2024-04-15,17:26:13.000,106,11090711,13965,0,1713201972,12935.567968179988,159.31943100000353,53466.92828328 2024-04-15,17:26:14.000,106,11090658,14245,0,1713201973,12935.581440799993,159.2277923100046,53466.94924464 2024-04-15,17:26:15.000,106,11090661,14405,0,1713201974,12935.574704489998,159.17139927000244,53467.0051416 2024-04-15,17:26:16.000,106,11090673,14325,0,1713201975,12935.669012829989,159.13615361999837,53466.99815448 2024-04-15,17:26:17.000,106,11090681,13965,0,1713201976,12935.648803899989,159.08680971000285,53467.02610296 2024-04-15,17:26:18.000,106,11090713,13965,0,1713201977,12935.675749139999,159.03746580000006,53467.05405144 2024-04-15,17:26:19.000,106,11090678,14205,0,1713201978,12935.621858659993,159.00926928000263,53467.01212872001 2024-04-15,17:26:20.000,106,11090621,14125,0,1713201979,12935.601649729993,158.9317288500024,53467.04706432 2024-04-15,17:26:21.000,106,11090670,14125,0,1713201980,12935.648803899989,158.8682866800009,53467.04706432 2024-04-15,17:26:22.000,106,11090664,14125,0,1713201981,12935.628594969989,158.8682866800009,53467.08199992001 2024-04-15,17:26:23.000,106,11090685,13925,0,1713201982,12935.628594969989,158.79779538000003,53467.068025680004 2024-04-15,17:26:24.000,106,11090631,14165,0,1713201983,12935.628594969989,158.75550060000387,53467.06103856001 2024-04-15,17:26:25.000,106,11090681,14405,0,1713201984,12935.601649729993,158.70615669000108,53467.08199992001 2024-04-15,17:26:26.000,106,11090612,14365,0,1713201985,12935.615122349998,158.70615669000108,53467.09597416 2024-04-15,17:26:27.000,106,11090647,14045,0,1713201986,12935.615122349998,158.67796017000364,53467.068025680004 2024-04-15,17:26:28.000,106,11090651,14245,0,1713201987,12935.621858659993,158.6568127799983,53467.05405144 2024-04-15,17:26:29.000,106,11090659,14245,0,1713201988,12935.648803899989,158.60746887000278,53467.068025680004 2024-04-15,17:26:30.000,106,11090639,14205,0,1713201989,12935.588177109988,158.59337061000406,53467.08199992001 2024-04-15,17:26:31.000,106,11090672,14645,0,1713201990,12935.567968179988,158.5722232199987,53467.10296128 2024-04-15,17:26:32.000,106,11090659,14005,0,1713201991,12935.527550319988,158.55107583000063,53467.05405144 2024-04-15,17:26:33.000,106,11090644,14205,0,1713201992,12935.527550319988,158.55812496,53467.09597416 2024-04-15,17:26:34.000,106,11090620,14405,0,1713201993,12935.493868769998,158.55812496,53467.10994840001 2024-04-15,17:26:35.000,106,11090681,14405,0,1713201994,12935.439978289993,158.51583018000383,53467.13090976001 2024-04-15,17:26:36.000,106,11090632,14245,0,1713201995,12935.439978289993,158.52992844000255,53467.15885824001 2024-04-15,17:26:37.000,106,11090671,14005,0,1713201996,12935.446714600002,158.50173191999784,53467.19379384 2024-04-15,17:26:38.000,106,11090635,13965,0,1713201997,12935.446714600002,158.50878105000447,53467.19379384 2024-04-15,17:26:39.000,106,11090628,13805,0,1713201998,12935.453450909998,158.48763365999912,53467.24270368 2024-04-15,17:26:40.000,106,11090690,13925,0,1713201999,12935.392824119997,158.4735354000004,53467.144884 2024-04-15,17:26:41.000,106,11090650,13885,0,1713202000,12935.399560429993,158.43124062000425,53467.200780959996 2024-04-15,17:26:42.000,106,11090645,14245,0,1713202001,12935.338933639992,158.4241914900049,53467.17283248 2024-04-15,17:26:43.000,106,11090639,14125,0,1713202002,12935.325461020002,158.36779845000274,53467.17283248 2024-04-15,17:26:44.000,106,11090676,13965,0,1713202003,12935.318724709992,158.34665106000466,53467.2147552 2024-04-15,17:26:45.000,106,11090695,14245,0,1713202004,12935.271570539997,158.3114054100006,53467.17981960001 2024-04-15,17:26:46.000,106,11090649,13925,0,1713202005,12935.278306849992,158.2620614999978,53467.22872944001 2024-04-15,17:26:47.000,106,11090660,13725,0,1713202006,12935.278306849992,158.28320889000315,53467.24969080001 2024-04-15,17:26:48.000,106,11090653,14045,0,1713202007,12935.237888989992,158.2761597600038,53467.20776808001 2024-04-15,17:26:49.000,106,11090653,14125,0,1713202008,12935.224416370002,158.28320889000315,53467.2147552 2024-04-15,17:26:50.000,106,11090660,14205,0,1713202009,12935.217680059992,158.26911063000443,53467.22872944001 2024-04-15,17:26:51.000,106,11090641,14085,0,1713202010,12935.204207440001,158.2620614999978,53467.2147552 2024-04-15,17:26:52.000,106,11090674,14285,0,1713202011,12935.210943749997,158.28320889000315,53467.137896880005 2024-04-15,17:26:53.000,106,11090635,14125,0,1713202012,12935.177262199992,158.25501236999844,53467.17981960001 2024-04-15,17:26:54.000,106,11090654,14085,0,1713202013,12935.177262199992,158.2620614999978,53467.200780959996 2024-04-15,17:26:55.000,106,11090627,13885,0,1713202014,12935.136844339992,158.24091410999972,53467.20776808001 2024-04-15,17:26:56.000,106,11090661,13845,0,1713202015,12935.170525889996,158.20566846000293,53467.200780959996 2024-04-15,17:26:57.000,106,11090657,14005,0,1713202016,12935.136844339992,158.21976672000164,53467.19379384 2024-04-15,17:26:58.000,106,11090670,13965,0,1713202017,12935.076217549991,158.1915702000042,53467.186806720005 2024-04-15,17:26:59.000,106,11090638,14005,0,1713202018,12935.089690169996,158.20566846000293,53467.2147552 2024-04-15,17:27:00.000,106,11090663,13725,0,1713202019,12935.02232707,158.17042280999885,53467.200780959996 2024-04-15,17:27:01.000,106,11090655,14245,0,1713202020,12934.995381829991,158.14927542000078,53467.24270368 2024-04-15,17:27:02.000,106,11090625,14085,0,1713202021,12935.015590759991,158.14222629000142,53467.200780959996 2024-04-15,17:27:03.000,106,11090665,14165,0,1713202022,12934.968436589996,158.1281280300027,53467.200780959996 2024-04-15,17:27:04.000,106,11090656,13645,0,1713202023,12934.94149135,158.08583324999927,53467.186806720005 2024-04-15,17:27:05.000,106,11090644,14125,0,1713202024,12934.928018729996,158.05058760000247,53467.19379384 2024-04-15,17:27:06.000,106,11090639,14205,0,1713202025,12934.88086456,158.05763673000183,53467.2147552 2024-04-15,17:27:07.000,106,11090681,14285,0,1713202026,12934.92128242,158.0646858600012,53467.186806720005 2024-04-15,17:27:08.000,106,11090632,14405,0,1713202027,12934.82023777,158.05763673000183,53467.19379384 2024-04-15,17:27:09.000,106,11090628,13885,0,1713202028,12934.80002884,158.0153419499984,53467.235716560004 2024-04-15,17:27:10.000,106,11090656,14205,0,1713202029,12934.77981991,158.0153419499984,53467.186806720005 2024-04-15,17:27:11.000,106,11090619,14045,0,1713202030,12934.75287466999,158.07173499000055,53467.200780959996 2024-04-15,17:27:12.000,106,11090678,14165,0,1713202031,12934.725929429995,158.05763673000183,53467.137896880005 2024-04-15,17:27:13.000,106,11090594,14125,0,1713202032,12934.67877526,158.05058760000247,53467.186806720005 2024-04-15,17:27:14.000,106,11090646,13845,0,1713202033,12934.65183001999,158.05763673000183,53467.15885824001 2024-04-15,17:27:15.000,106,11090659,14205,0,1713202034,12934.6383574,158.0646858600012,53467.12392264 2024-04-15,17:27:16.000,106,11090622,14485,0,1713202035,12934.57099429999,158.0787841199999,53467.10296128 2024-04-15,17:27:17.000,106,11090601,14045,0,1713202036,12934.530576439989,158.099931509998,53467.068025680004 2024-04-15,17:27:18.000,106,11090650,14205,0,1713202037,12934.510367509989,158.08583324999927,53467.11693552 2024-04-15,17:27:19.000,106,11090664,13845,0,1713202038,12934.469949649989,158.12107890000334,53467.05405144 2024-04-15,17:27:20.000,106,11090634,13925,0,1713202039,12934.416059169998,158.17042280999885,53467.11693552 2024-04-15,17:27:21.000,106,11090648,14285,0,1713202040,12934.395850239998,158.1915702000042,53467.11693552 2024-04-15,17:27:22.000,106,11090671,14045,0,1713202041,12934.348696069988,158.1915702000042,53467.02610296 2024-04-15,17:27:23.000,106,11090688,14365,0,1713202042,12934.321750829993,158.25501236999844,53467.019115840005 2024-04-15,17:27:24.000,106,11090658,14325,0,1713202043,12934.261124039993,158.226815850001,53467.068025680004 2024-04-15,17:27:25.000,106,11090642,14245,0,1713202044,12934.213969869998,158.30435628000123,53466.99116736001 2024-04-15,17:27:26.000,106,11090656,14285,0,1713202045,12934.193760939997,158.31845453999995,53467.01212872001 2024-04-15,17:27:27.000,106,11090664,13965,0,1713202046,12934.173552009997,158.28320889000315,53467.04007720001 2024-04-15,17:27:28.000,106,11090610,13965,0,1713202047,12934.112925219997,158.30435628000123,53466.99116736001 2024-04-15,17:27:29.000,106,11090690,14205,0,1713202048,12934.059034739992,158.3114054100006,53466.98418024 2024-04-15,17:27:30.000,106,11090650,13925,0,1713202049,12934.018616879992,158.30435628000123,53466.92828328 2024-04-15,17:27:31.000,106,11090634,14405,0,1713202050,12933.991671639997,158.30435628000123,53466.921296160006 2024-04-15,17:27:32.000,106,11090642,14365,0,1713202051,12933.964726400001,158.28320889000315,53466.900334800004 2024-04-15,17:27:33.000,106,11090674,13965,0,1713202052,12933.964726400001,158.3114054100006,53466.970206000005 2024-04-15,17:27:34.000,106,11090659,13885,0,1713202053,12933.957990089992,158.30435628000123,53466.9352704 2024-04-15,17:27:35.000,106,11090638,14245,0,1713202054,12933.924308540001,158.2902580200025,53466.87238632001 2024-04-15,17:27:36.000,106,11090694,14245,0,1713202055,12933.877154369991,158.2620614999978,53466.87937344 2024-04-15,17:27:37.000,106,11090631,14165,0,1713202056,12933.883890680001,158.24796323999908,53466.92828328 2024-04-15,17:27:38.000,106,11090658,14365,0,1713202057,12933.836736509991,158.23386498000036,53466.87238632001 2024-04-15,17:27:39.000,106,11090671,13885,0,1713202058,12933.830000199996,158.19861933000357,53466.84443784001 2024-04-15,17:27:40.000,106,11090684,14405,0,1713202059,12933.789582339996,158.1774719399982,53466.79552800001 2024-04-15,17:27:41.000,106,11090660,14205,0,1713202060,12933.78284603,158.13517716000206,53466.77456664001 2024-04-15,17:27:42.000,106,11090646,14125,0,1713202061,12933.776109719991,158.10698064000462,53466.73963104 2024-04-15,17:27:43.000,106,11090670,13925,0,1713202062,12933.776109719991,158.12107890000334,53466.70469544001 2024-04-15,17:27:44.000,106,11090648,13925,0,1713202063,12933.78284603,158.099931509998,53466.73963104 2024-04-15,17:27:45.000,106,11090678,14205,0,1713202064,12933.84347282,158.08583324999927,53466.732643920004 2024-04-15,17:27:46.000,106,11090659,14125,0,1713202065,12933.7626371,158.08583324999927,53466.697708319996 2024-04-15,17:27:47.000,106,11090624,14405,0,1713202066,12933.82326389,158.05058760000247,53466.732643920004 2024-04-15,17:27:48.000,106,11090650,14245,0,1713202067,12933.850209129996,158.03648934000375,53466.683734080005 2024-04-15,17:27:49.000,106,11090675,14005,0,1713202068,12933.816527579991,158.0153419499984,53466.6907212 2024-04-15,17:27:50.000,106,11090652,13885,0,1713202069,12933.877154369991,157.99419456000032,53466.683734080005 2024-04-15,17:27:51.000,106,11090633,14485,0,1713202070,12933.883890680001,158.00829281999904,53466.67674696001 2024-04-15,17:27:52.000,106,11090649,13925,0,1713202071,12933.890626989996,158.00124368999968,53466.66975984 2024-04-15,17:27:53.000,106,11090669,14085,0,1713202072,12933.897363299991,157.98714543000096,53466.64181136 2024-04-15,17:27:54.000,106,11090645,14125,0,1713202073,12933.897363299991,158.00829281999904,53466.60687576001 2024-04-15,17:27:55.000,106,11090675,14525,0,1713202074,12933.877154369991,158.00124368999968,53466.634824240005 2024-04-15,17:27:56.000,106,11090627,14205,0,1713202075,12933.910835919996,157.9800963000016,53466.62085 2024-04-15,17:27:57.000,106,11090630,14405,0,1713202076,12933.917572229991,158.0153419499984,53466.61386288 2024-04-15,17:27:58.000,106,11090632,14085,0,1713202077,12933.951253779996,158.00829281999904,53466.59988864 2024-04-15,17:27:59.000,106,11090635,14645,0,1713202078,12933.964726400001,158.00829281999904,53466.530017439996 2024-04-15,17:28:00.000,106,11090643,14245,0,1713202079,12933.951253779996,157.97304717000225,53466.530017439996 2024-04-15,17:28:01.000,106,11090665,14565,0,1713202080,12933.971462709997,157.99419456000032,53466.55796592001 2024-04-15,17:28:02.000,106,11090615,14245,0,1713202081,12934.018616879992,157.98714543000096,53466.530017439996 2024-04-15,17:28:03.000,106,11090659,13885,0,1713202082,12934.018616879992,157.97304717000225,53466.55796592001 2024-04-15,17:28:04.000,106,11090646,14005,0,1713202083,12934.038825809992,157.98714543000096,53466.59290152 2024-04-15,17:28:05.000,106,11090666,13925,0,1713202084,12934.092716289997,157.99419456000032,53466.57194016 2024-04-15,17:28:06.000,106,11090673,14325,0,1713202085,12934.085979980002,158.00829281999904,53466.55796592001 2024-04-15,17:28:07.000,106,11090626,14245,0,1713202086,12934.059034739992,158.02239107999776,53466.54399168 2024-04-15,17:28:08.000,106,11090662,14085,0,1713202087,12934.065771050002,158.05058760000247,53466.530017439996 2024-04-15,17:28:09.000,106,11090668,14285,0,1713202088,12934.059034739992,158.00124368999968,53466.50905608001 2024-04-15,17:28:10.000,106,11090663,14485,0,1713202089,12934.072507359997,158.0153419499984,53466.50206896 2024-04-15,17:28:11.000,106,11090638,14325,0,1713202090,12934.059034739992,158.00124368999968,53466.49508184 2024-04-15,17:28:12.000,106,11090633,14005,0,1713202091,12934.059034739992,158.02239107999776,53466.4811076 2024-04-15,17:28:13.000,106,11090632,14525,0,1713202092,12934.079243669992,158.0435384700031,53466.530017439996 2024-04-15,17:28:14.000,106,11090624,13885,0,1713202093,12934.079243669992,158.07173499000055,53466.50206896 2024-04-15,17:28:15.000,106,11090650,14245,0,1713202094,12934.085979980002,158.0646858600012,53466.516043200005 2024-04-15,17:28:16.000,106,11090701,14005,0,1713202095,12934.085979980002,158.03648934000375,53466.467133360005 2024-04-15,17:28:17.000,106,11090676,14165,0,1713202096,12934.072507359997,158.0646858600012,53466.50206896 2024-04-15,17:28:18.000,106,11090682,14085,0,1713202097,12934.065771050002,158.0435384700031,53466.48809472001 2024-04-15,17:28:19.000,106,11090726,14045,0,1713202098,12934.133134149997,158.05763673000183,53466.50905608001 2024-04-15,17:28:20.000,106,11090730,14245,0,1713202099,12934.146606770002,158.0646858600012,53466.516043200005 2024-04-15,17:28:21.000,106,11090667,14285,0,1713202100,12934.099452599992,158.05763673000183,53466.55796592001 2024-04-15,17:28:22.000,106,11090683,14205,0,1713202101,12934.139870459992,158.07173499000055,53466.564953040004 2024-04-15,17:28:23.000,106,11090700,14405,0,1713202102,12934.112925219997,158.05058760000247,53466.54399168 2024-04-15,17:28:24.000,106,11090695,14245,0,1713202103,12934.139870459992,158.0294402100044,53466.59988864 2024-04-15,17:28:25.000,106,11090684,13845,0,1713202104,12934.085979980002,158.0294402100044,53466.55796592001 2024-04-15,17:28:26.000,106,11090683,14165,0,1713202105,12934.106188910002,158.02239107999776,53466.60687576001 2024-04-15,17:28:27.000,106,11090655,14325,0,1713202106,12934.126397840002,158.02239107999776,53466.57892728001 2024-04-15,17:28:28.000,106,11090693,14405,0,1713202107,12934.106188910002,158.05058760000247,53466.5509788 2024-04-15,17:28:29.000,106,11090684,14245,0,1713202108,12934.119661529992,158.0787841199999,53466.59988864 2024-04-15,17:28:30.000,106,11090710,14085,0,1713202109,12934.119661529992,158.09288237999863,53466.60687576001 2024-04-15,17:28:31.000,106,11090669,14045,0,1713202110,12934.126397840002,158.07173499000055,53466.564953040004 2024-04-15,17:28:32.000,106,11090666,14125,0,1713202111,12934.099452599992,158.09288237999863,53466.60687576001 2024-04-15,17:28:33.000,106,11090709,14125,0,1713202112,12934.133134149997,158.05763673000183,53466.564953040004 2024-04-15,17:28:34.000,106,11090696,14165,0,1713202113,12934.112925219997,158.09288237999863,53466.64181136 2024-04-15,17:28:35.000,106,11090670,14125,0,1713202114,12934.112925219997,158.08583324999927,53466.564953040004 2024-04-15,17:28:36.000,106,11090686,14565,0,1713202115,12934.133134149997,158.099931509998,53466.54399168 2024-04-15,17:28:37.000,106,11090683,13965,0,1713202116,12934.119661529992,158.11402977000398,53466.5509788 2024-04-15,17:28:38.000,106,11090679,14325,0,1713202117,12934.112925219997,158.13517716000206,53466.59290152 2024-04-15,17:28:39.000,106,11090643,14165,0,1713202118,12934.099452599992,158.099931509998,53466.564953040004 2024-04-15,17:28:40.000,106,11090674,13885,0,1713202119,12934.059034739992,158.13517716000206,53466.5509788 2024-04-15,17:28:41.000,106,11090632,14205,0,1713202120,12934.011880569997,158.1774719399982,53466.57892728001 2024-04-15,17:28:42.000,106,11090636,14685,0,1713202121,12933.984935330001,158.11402977000398,53466.585914400006 2024-04-15,17:28:43.000,106,11090687,14125,0,1713202122,12933.964726400001,158.14927542000078,53466.59988864 2024-04-15,17:28:44.000,106,11090669,14285,0,1713202123,12933.917572229991,158.13517716000206,53466.55796592001 2024-04-15,17:28:45.000,106,11090670,14365,0,1713202124,12933.904099610001,158.11402977000398,53466.5509788 2024-04-15,17:28:46.000,106,11090720,14285,0,1713202125,12933.850209129996,158.11402977000398,53466.54399168 2024-04-15,17:28:47.000,106,11090677,14285,0,1713202126,12933.82326389,158.09288237999863,53466.57892728001 2024-04-15,17:28:48.000,106,11090706,13885,0,1713202127,12933.769373409996,158.099931509998,53466.55796592001 2024-04-15,17:28:49.000,106,11090668,13925,0,1713202128,12933.73569185999,158.08583324999927,53466.634824240005 2024-04-15,17:28:50.000,106,11090678,14245,0,1713202129,12933.688537689995,158.05058760000247,53466.61386288 2024-04-15,17:28:51.000,106,11090684,13845,0,1713202130,12933.65485613999,158.05763673000183,53466.60687576001 2024-04-15,17:28:52.000,106,11090648,13965,0,1713202131,12933.587493039995,158.0153419499984,53466.52303032 2024-04-15,17:28:53.000,106,11090694,14205,0,1713202132,12933.587493039995,157.99419456000032,53466.564953040004 2024-04-15,17:28:54.000,106,11090667,14405,0,1713202133,12933.547075179995,157.9800963000016,53466.530017439996 2024-04-15,17:28:55.000,106,11090710,14045,0,1713202134,12933.526866249995,157.95189978000417,53466.585914400006 2024-04-15,17:28:56.000,106,11090691,14405,0,1713202135,12933.49318469999,157.92370325999946,53466.55796592001 2024-04-15,17:28:57.000,106,11090655,14045,0,1713202136,12933.466239459995,157.86731022000458,53466.55796592001 2024-04-15,17:28:58.000,106,11090655,14045,0,1713202137,12933.446030529994,157.83911369999987,53466.516043200005 2024-04-15,17:28:59.000,106,11090708,14245,0,1713202138,12933.43255790999,157.80386805000308,53466.516043200005 2024-04-15,17:29:00.000,106,11090679,14365,0,1713202139,12933.39214004999,157.75452414000029,53466.516043200005 2024-04-15,17:29:01.000,106,11090689,14685,0,1713202140,12933.344985879994,157.72632762000285,53466.49508184 2024-04-15,17:29:02.000,106,11090664,13885,0,1713202141,12933.35172218999,157.65583632000198,53466.54399168 2024-04-15,17:29:03.000,106,11090719,14285,0,1713202142,12933.243941229994,157.61354153999855,53466.564953040004 2024-04-15,17:29:04.000,106,11090694,13805,0,1713202143,12933.243941229994,157.59239415000047,53466.53700456001 2024-04-15,17:29:05.000,106,11090702,14085,0,1713202144,12933.237204919998,157.56419763000304,53466.53700456001 2024-04-15,17:29:06.000,106,11090674,14245,0,1713202145,12933.203523369993,157.52895197999896,53466.54399168 2024-04-15,17:29:07.000,106,11090700,14285,0,1713202146,12933.203523369993,157.5219028499996,53466.57194016 2024-04-15,17:29:08.000,106,11090697,14165,0,1713202147,12933.176578129998,157.5078045900009,53466.530017439996 2024-04-15,17:29:09.000,106,11090675,14245,0,1713202148,12933.136160269998,157.4725589400041,53466.530017439996 2024-04-15,17:29:10.000,106,11090711,14165,0,1713202149,12933.102478719993,157.45141154999874,53466.516043200005 2024-04-15,17:29:11.000,106,11090711,14045,0,1713202150,12933.089006099988,157.43731329000002,53466.516043200005 2024-04-15,17:29:12.000,106,11090693,14165,0,1713202151,12933.089006099988,157.3597728599998,53466.50206896 2024-04-15,17:29:13.000,106,11090719,14365,0,1713202152,12933.062060859993,157.39501851000387,53466.516043200005 2024-04-15,17:29:14.000,106,11090672,14325,0,1713202153,12933.062060859993,157.3597728599998,53466.5509788 2024-04-15,17:29:15.000,106,11090691,14405,0,1713202154,12933.021642999993,157.33157634000236,53466.47412048 2024-04-15,17:29:16.000,106,11090658,14165,0,1713202155,12933.028379310002,157.26813417000085,53466.48809472001 2024-04-15,17:29:17.000,106,11090710,14325,0,1713202156,12933.001434069993,157.24698678000277,53466.47412048 2024-04-15,17:29:18.000,106,11090641,14405,0,1713202157,12932.954279899997,157.2117411299987,53466.48809472001 2024-04-15,17:29:19.000,106,11090666,14205,0,1713202158,12932.907125730002,157.16944635000254,53466.45315912 2024-04-15,17:29:20.000,106,11090717,13925,0,1713202159,12932.853235249997,157.14124982999783,53466.43918488001 2024-04-15,17:29:21.000,106,11090676,14245,0,1713202160,12932.792608459997,157.06370940000488,53466.43918488001 2024-04-15,17:29:22.000,106,11090676,14245,0,1713202161,12932.745454290001,157.04256200999953,53466.43918488001 2024-04-15,17:29:23.000,106,11090687,14645,0,1713202162,12932.718509049992,156.99321810000401,53466.45315912 2024-04-15,17:29:24.000,106,11090671,14285,0,1713202163,12932.671354879996,156.95092332000058,53466.446172 2024-04-15,17:29:25.000,106,11090694,14245,0,1713202164,12932.651145949996,156.866333760001,53466.418223520006 2024-04-15,17:29:26.000,106,11090612,14565,0,1713202165,12932.630937019996,156.82403898000484,53466.43219776 2024-04-15,17:29:27.000,106,11090679,13965,0,1713202166,12932.617464399991,156.78879333000077,53466.42521064 2024-04-15,17:29:28.000,106,11090659,14165,0,1713202167,12932.577046539991,156.76059681000334,53466.40424928 2024-04-15,17:29:29.000,106,11090699,14325,0,1713202168,12932.577046539991,156.69715464000183,53466.43219776 2024-04-15,17:29:30.000,106,11090669,14285,0,1713202169,12932.590519159996,156.69010551000247,53466.43918488001 2024-04-15,17:29:31.000,106,11090672,14205,0,1713202170,12932.60399178,156.6196142100016,53466.41123640001 2024-04-15,17:29:32.000,106,11090683,14205,0,1713202171,12932.657882259991,156.59846682000352,53466.45315912 2024-04-15,17:29:33.000,106,11090704,14165,0,1713202172,12932.597255469991,156.50682813000458,53466.41123640001 2024-04-15,17:29:34.000,106,11090700,14245,0,1713202173,12932.664618570001,156.47863160999987,53466.40424928 2024-04-15,17:29:35.000,106,11090694,14445,0,1713202174,12932.657882259991,156.42223856999772,53466.41123640001 2024-04-15,17:29:36.000,106,11090720,14285,0,1713202175,12932.630937019996,156.42223856999772,53466.446172 2024-04-15,17:29:37.000,106,11090708,14285,0,1713202176,12932.62420071,156.37994379000156,53466.43219776 2024-04-15,17:29:38.000,106,11090696,14085,0,1713202177,12932.657882259991,156.35174727000413,53466.446172 2024-04-15,17:29:39.000,106,11090746,14045,0,1713202178,12932.644409640001,156.31650162000005,53466.43918488001 2024-04-15,17:29:40.000,106,11090684,14245,0,1713202179,12932.651145949996,156.25305944999855,53466.38328792 2024-04-15,17:29:41.000,106,11090659,13885,0,1713202180,12932.630937019996,156.1896172800043,53466.418223520006 2024-04-15,17:29:42.000,106,11090740,14205,0,1713202181,12932.644409640001,156.14732250000088,53466.42521064 2024-04-15,17:29:43.000,106,11090703,14245,0,1713202182,12932.657882259991,156.0627329400013,53466.46014624001 2024-04-15,17:29:44.000,106,11090693,14245,0,1713202183,12932.60399178,156.0274872900045,53466.43219776 2024-04-15,17:29:45.000,106,11090674,14725,0,1713202184,12932.62420071,155.94994686000427,53466.47412048 2024-04-15,17:29:46.000,106,11090694,14405,0,1713202185,12932.617464399991,155.94994686000427,53466.47412048 2024-04-15,17:29:47.000,106,11090749,14445,0,1713202186,12932.590519159996,155.90765208000084,53466.41123640001 2024-04-15,17:29:48.000,106,11090677,14405,0,1713202187,12932.610728089996,155.8653573000047,53466.43918488001 2024-04-15,17:29:49.000,106,11090701,14565,0,1713202188,12932.570310229996,155.84420990999934,53466.4811076 2024-04-15,17:29:50.000,106,11090686,13885,0,1713202189,12932.54336499,155.78781687000446,53466.43219776 2024-04-15,17:29:51.000,106,11090670,14205,0,1713202190,12932.53662867999,155.77371860999847,53466.446172 2024-04-15,17:29:52.000,106,11090677,14645,0,1713202191,12932.46252927,155.78076773999783,53466.397262160004 2024-04-15,17:29:53.000,106,11090703,14565,0,1713202192,12932.469265579995,155.7525712200004,53466.47412048 2024-04-15,17:29:54.000,106,11090654,14325,0,1713202193,12932.428847719995,155.7173255700036,53466.418223520006 2024-04-15,17:29:55.000,106,11090731,14405,0,1713202194,12932.46252927,155.73847296000167,53466.38328792 2024-04-15,17:29:56.000,106,11090686,14365,0,1713202195,12932.38169355,155.7173255700036,53466.46014624001 2024-04-15,17:29:57.000,106,11090734,14645,0,1713202196,12932.42211141,155.6679816600008,53466.467133360005 2024-04-15,17:29:58.000,106,11090659,14405,0,1713202197,12932.39516616999,155.67503079000016,53466.47412048 2024-04-15,17:29:59.000,106,11090682,14485,0,1713202198,12932.327803069995,155.64683427000273,53466.50206896 2024-04-15,17:30:00.000,106,11090676,14605,0,1713202199,12932.37495723999,155.64683427000273,53466.40424928 2024-04-15,17:30:01.000,106,11090666,14525,0,1713202200,12932.267176279995,155.632736010004,53466.467133360005 2024-04-15,17:30:02.000,106,11090689,14525,0,1713202201,12932.25370365999,155.61158861999866,53466.46014624001 2024-04-15,17:30:03.000,106,11090694,14205,0,1713202202,12932.23349472999,155.6045394899993,53466.45315912 2024-04-15,17:30:04.000,106,11090653,14205,0,1713202203,12932.206549489994,155.61158861999866,53466.418223520006 2024-04-15,17:30:05.000,106,11090670,14325,0,1713202204,12932.22002211,155.5692938400025,53466.467133360005 2024-04-15,17:30:06.000,106,11090661,14205,0,1713202205,12932.21328579999,155.54814645000442,53466.43918488001 2024-04-15,17:30:07.000,106,11090713,14405,0,1713202206,12932.166131629994,155.5410973199978,53466.43918488001 2024-04-15,17:30:08.000,106,11090632,14405,0,1713202207,12932.19307686999,155.54814645000442,53466.42521064 2024-04-15,17:30:09.000,106,11090643,14445,0,1713202208,12932.159395319999,155.49175341000227,53466.41123640001 2024-04-15,17:30:10.000,106,11090666,14605,0,1713202209,12932.13245007999,155.4565077599982,53466.41123640001 2024-04-15,17:30:11.000,106,11090707,13925,0,1713202210,12932.118977459999,155.4071638500027,53466.39027504001 2024-04-15,17:30:12.000,106,11090705,14645,0,1713202211,12932.139186389999,155.3860164600046,53466.43219776 2024-04-15,17:30:13.000,106,11090645,14325,0,1713202212,12932.159395319999,155.37896732999798,53466.38328792 2024-04-15,17:30:14.000,106,11090702,14365,0,1713202213,12932.17286793999,155.2943777699984,53466.3763008 2024-04-15,17:30:15.000,106,11090626,14245,0,1713202214,12932.19307686999,155.26618125000095,53466.39027504001 2024-04-15,17:30:16.000,106,11090671,14325,0,1713202215,12932.186340559994,155.23093560000416,53466.33437808 2024-04-15,17:30:17.000,106,11090667,14405,0,1713202216,12932.186340559994,155.1604443000033,53466.348352320005 2024-04-15,17:30:18.000,106,11090634,13965,0,1713202217,12932.15265900999,155.0758547400037,53466.3763008 2024-04-15,17:30:19.000,106,11090702,14205,0,1713202218,12932.139186389999,155.00536344000284,53466.397262160004 2024-04-15,17:30:20.000,106,11090663,14645,0,1713202219,12932.15265900999,154.95601953000005,53466.348352320005 2024-04-15,17:30:21.000,106,11090657,14525,0,1713202220,12932.139186389999,154.88552822999918,53466.40424928 2024-04-15,17:30:22.000,106,11090709,14405,0,1713202221,12932.098768529999,154.8009386699996,53466.36931368001 2024-04-15,17:30:23.000,106,11090648,14125,0,1713202222,12932.17960425,154.7022508500013,53466.36931368001 2024-04-15,17:30:24.000,106,11090648,13925,0,1713202223,12932.17960425,154.64585780999914,53466.32739096 2024-04-15,17:30:25.000,106,11090668,14085,0,1713202224,12932.206549489994,154.54012086000148,53466.33437808 2024-04-15,17:30:26.000,106,11090664,14005,0,1713202225,12932.21328579999,154.49782607999805,53466.33437808 2024-04-15,17:30:27.000,106,11090711,14285,0,1713202226,12932.21328579999,154.42733478000446,53466.38328792 2024-04-15,17:30:28.000,106,11090654,14205,0,1713202227,12932.22002211,154.32159782999952,53466.36931368001 2024-04-15,17:30:29.000,106,11090691,14365,0,1713202228,12932.24023104,154.26520479000465,53466.36931368001 2024-04-15,17:30:30.000,106,11090675,14165,0,1713202229,12932.246967349995,154.23700826999993,53466.32739096 2024-04-15,17:30:31.000,106,11090616,14565,0,1713202230,12932.30085783,154.17356609999842,53466.34136520001 2024-04-15,17:30:32.000,106,11090703,14525,0,1713202231,12932.34127569,154.18061522999778,53466.34136520001 2024-04-15,17:30:33.000,106,11090724,14485,0,1713202232,12932.38169355,154.145369580001,53466.34136520001 2024-04-15,17:30:34.000,106,11090648,14205,0,1713202233,12932.40190248,154.0607800200014,53466.3064296 2024-04-15,17:30:35.000,106,11090670,14085,0,1713202234,12932.449056649995,154.0255343700046,53466.34136520001 2024-04-15,17:30:36.000,106,11090652,14285,0,1713202235,12932.46252927,153.95504307000374,53466.32040384001 2024-04-15,17:30:37.000,106,11090660,14605,0,1713202236,12932.47600188999,153.89160090000223,53466.33437808 2024-04-15,17:30:38.000,106,11090621,14205,0,1713202237,12932.469265579995,153.8775026400035,53466.362326559996 2024-04-15,17:30:39.000,106,11090592,14045,0,1713202238,12932.51641974999,153.79291308000393,53466.35533944 2024-04-15,17:30:40.000,106,11090634,14125,0,1713202239,12932.51641974999,153.76471655999921,53466.3763008 2024-04-15,17:30:41.000,106,11090642,14805,0,1713202240,12932.58378285,153.72947091000242,53466.35533944 2024-04-15,17:30:42.000,106,11090670,14205,0,1713202241,12932.590519159996,153.7153726500037,53466.33437808 2024-04-15,17:30:43.000,106,11090655,14325,0,1713202242,12932.630937019996,153.68012699999963,53466.348352320005 2024-04-15,17:30:44.000,106,11090666,14685,0,1713202243,12932.610728089996,153.63078309000412,53466.33437808 2024-04-15,17:30:45.000,106,11090629,14285,0,1713202244,12932.597255469991,153.6025865699994,53466.32739096 2024-04-15,17:30:46.000,106,11090620,14645,0,1713202245,12932.657882259991,153.58848831000068,53466.3064296 2024-04-15,17:30:47.000,106,11090661,14365,0,1713202246,12932.664618570001,153.5673409200026,53466.299442480005 2024-04-15,17:30:48.000,106,11090708,14365,0,1713202247,12932.664618570001,153.57439005000197,53466.362326559996 2024-04-15,17:30:49.000,106,11090668,14845,0,1713202248,12932.711772739996,153.57439005000197,53466.362326559996 2024-04-15,17:30:50.000,106,11090682,13845,0,1713202249,12932.752190599997,153.5673409200026,53466.43219776 2024-04-15,17:30:51.000,106,11090687,14405,0,1713202250,12932.812817389997,153.5532426600039,53466.3763008 2024-04-15,17:30:52.000,106,11090666,14325,0,1713202251,12932.853235249997,153.53209526999854,53466.43219776 2024-04-15,17:30:53.000,106,11090704,14165,0,1713202252,12932.873444179997,153.54619353000453,53466.45315912 2024-04-15,17:30:54.000,106,11090664,14485,0,1713202253,12932.907125730002,153.57439005000197,53466.43918488001 2024-04-15,17:30:55.000,106,11090589,14405,0,1713202254,12932.987961450002,153.6025865699994,53466.43918488001 2024-04-15,17:30:56.000,106,11090670,14205,0,1713202255,12933.048588240003,153.6025865699994,53466.45315912 2024-04-15,17:30:57.000,106,11090660,14405,0,1713202256,12933.075533479998,153.61668482999812,53466.46014624001 2024-04-15,17:30:58.000,106,11090723,14245,0,1713202257,12933.163105509993,153.64488135000283,53466.54399168 2024-04-15,17:30:59.000,106,11090684,14445,0,1713202258,12933.190050749989,153.6519304800022,53466.530017439996 2024-04-15,17:31:00.000,106,11090662,14285,0,1713202259,12933.210259679989,153.6660287400009,53466.54399168 2024-04-15,17:31:01.000,106,11090732,14885,0,1713202260,12933.257413849999,153.6660287400009,53466.49508184 2024-04-15,17:31:02.000,106,11090696,14045,0,1713202261,12933.311304329989,153.6519304800022,53466.52303032 2024-04-15,17:31:03.000,106,11090702,14485,0,1713202262,12933.39887636,153.65897961000155,53466.530017439996 2024-04-15,17:31:04.000,106,11090679,14205,0,1713202263,12933.45950315,153.63078309000412,53466.5509788 2024-04-15,17:31:05.000,106,11090674,14205,0,1713202264,12933.53360255999,153.62373396000476,53466.53700456001 2024-04-15,17:31:06.000,106,11090710,14405,0,1713202265,12933.526866249995,153.56029179000325,53466.585914400006 2024-04-15,17:31:07.000,106,11090679,14325,0,1713202266,12933.58075673,153.5532426600039,53466.62783712001 2024-04-15,17:31:08.000,106,11090642,14365,0,1713202267,12933.63464720999,153.51094788000046,53466.61386288 2024-04-15,17:31:09.000,106,11090678,14245,0,1713202268,12933.668328759995,153.48980049000238,53466.634824240005 2024-04-15,17:31:10.000,106,11090726,14645,0,1713202269,12933.688537689995,153.4404565799996,53466.66975984 2024-04-15,17:31:11.000,106,11090684,14685,0,1713202270,12933.69527399999,153.41226006000215,53466.66975984 2024-04-15,17:31:12.000,106,11090666,14565,0,1713202271,12933.71548292999,153.39111267000408,53466.67674696001 2024-04-15,17:31:13.000,106,11090648,14365,0,1713202272,12933.769373409996,153.38406354000472,53466.70469544001 2024-04-15,17:31:14.000,106,11090670,14045,0,1713202273,12933.80305496,153.39111267000408,53466.697708319996 2024-04-15,17:31:15.000,106,11090709,14325,0,1713202274,12933.856945439991,153.34881789000065,53466.683734080005 2024-04-15,17:31:16.000,106,11090735,14365,0,1713202275,12933.870418059996,153.36291614999936,53466.67674696001 2024-04-15,17:31:17.000,106,11090726,14365,0,1713202276,12933.883890680001,153.35586702,53466.71866968 2024-04-15,17:31:18.000,106,11090680,14405,0,1713202277,12933.917572229991,153.37701440999808,53466.6907212 2024-04-15,17:31:19.000,106,11090705,14725,0,1713202278,12933.957990089992,153.38406354000472,53466.71866968 2024-04-15,17:31:20.000,106,11090686,14725,0,1713202279,12934.011880569997,153.38406354000472,53466.78854088 2024-04-15,17:31:21.000,106,11090685,14565,0,1713202280,12933.991671639997,153.36291614999936,53466.74661816001 2024-04-15,17:31:22.000,106,11090648,14645,0,1713202281,12933.971462709997,153.36291614999936,53466.80950224 2024-04-15,17:31:23.000,106,11090706,14525,0,1713202282,12933.971462709997,153.36996527999872,53466.82347648001 2024-04-15,17:31:24.000,106,11090709,14725,0,1713202283,12933.998407949992,153.36291614999936,53466.851424960005 2024-04-15,17:31:25.000,106,11090692,14445,0,1713202284,12934.011880569997,153.39816180000344,53466.8304636 2024-04-15,17:31:26.000,106,11090727,14925,0,1713202285,12933.971462709997,153.3417687600013,53466.81648936 2024-04-15,17:31:27.000,106,11090667,14725,0,1713202286,12933.978199019992,153.3206213700032,53466.83745072 2024-04-15,17:31:28.000,106,11090677,14565,0,1713202287,12933.984935330001,153.35586702,53466.89334768001 2024-04-15,17:31:29.000,106,11090703,14925,0,1713202288,12933.971462709997,153.3206213700032,53466.85841208 2024-04-15,17:31:30.000,106,11090709,14405,0,1713202289,12933.991671639997,153.29947397999786,53466.88636056 2024-04-15,17:31:31.000,106,11090670,14525,0,1713202290,12933.991671639997,153.3065231100045,53466.88636056 2024-04-15,17:31:32.000,106,11090697,14565,0,1713202291,12933.971462709997,153.26422833000106,53466.90732192 2024-04-15,17:31:33.000,106,11090759,15045,0,1713202292,12933.944517470001,153.2571792000017,53466.94225752001 2024-04-15,17:31:34.000,106,11090695,14565,0,1713202293,12933.931044849996,153.21488441999827,53466.921296160006 2024-04-15,17:31:35.000,106,11090657,14845,0,1713202294,12933.917572229991,153.2078352899989,53466.94225752001 2024-04-15,17:31:36.000,106,11090650,14925,0,1713202295,12933.850209129996,153.18668790000083,53466.94225752001 2024-04-15,17:31:37.000,106,11090684,14725,0,1713202296,12933.904099610001,153.1937370300002,53466.9352704 2024-04-15,17:31:38.000,106,11090718,14805,0,1713202297,12933.883890680001,153.1584913800034,53466.95623176 2024-04-15,17:31:39.000,106,11090690,14485,0,1713202298,12933.883890680001,153.11619659999997,53466.970206000005 2024-04-15,17:31:40.000,106,11090667,15165,0,1713202299,12933.870418059996,153.0739018200038,53467.01212872001 2024-04-15,17:31:41.000,106,11090664,14205,0,1713202300,12933.80305496,153.10209834000125,53466.99815448 2024-04-15,17:31:42.000,106,11090699,14565,0,1713202301,12933.809791269996,153.03160704000038,53467.033090079996 2024-04-15,17:31:43.000,106,11090644,14645,0,1713202302,12933.82326389,152.98931226000423,53466.921296160006 2024-04-15,17:31:44.000,106,11090653,14605,0,1713202303,12933.80305496,152.93291922000208,53467.05405144 2024-04-15,17:31:45.000,106,11090674,14805,0,1713202304,12933.82326389,152.87652617999993,53467.04706432 2024-04-15,17:31:46.000,106,11090703,14965,0,1713202305,12933.78284603,152.80603487999906,53467.033090079996 2024-04-15,17:31:47.000,106,11090679,14565,0,1713202306,12933.769373409996,152.75669097000355,53467.05405144 2024-04-15,17:31:48.000,106,11090734,14565,0,1713202307,12933.769373409996,152.6509540199986,53467.033090079996 2024-04-15,17:31:49.000,106,11090649,14365,0,1713202308,12933.75590078999,152.59456098000373,53467.068025680004 2024-04-15,17:31:50.000,106,11090646,14805,0,1713202309,12933.769373409996,152.53111881000223,53466.98418024 2024-04-15,17:31:51.000,106,11090688,14885,0,1713202310,12933.789582339996,152.49587315999815,53467.09597416 2024-04-15,17:31:52.000,106,11090649,14645,0,1713202311,12933.769373409996,152.38308708000113,53467.08199992001 2024-04-15,17:31:53.000,106,11090673,15005,0,1713202312,12933.7626371,152.3055466500009,53467.019115840005 2024-04-15,17:31:54.000,106,11090689,14605,0,1713202313,12933.776109719991,152.31259578000027,53467.04007720001 2024-04-15,17:31:55.000,106,11090687,15165,0,1713202314,12933.78284603,152.23505535000004,53467.11693552 2024-04-15,17:31:56.000,106,11090675,15005,0,1713202315,12933.74242817,152.22095709000132,53467.02610296 2024-04-15,17:31:57.000,106,11090633,14445,0,1713202316,12933.74242817,152.15046579000045,53466.96321888001 2024-04-15,17:31:58.000,106,11090655,15045,0,1713202317,12933.75590078999,152.11522014000366,53467.068025680004 2024-04-15,17:31:59.000,106,11090672,14925,0,1713202318,12933.789582339996,152.08702361999894,53467.033090079996 2024-04-15,17:32:00.000,106,11090706,14725,0,1713202319,12933.7626371,152.03767971000343,53467.08199992001 2024-04-15,17:32:01.000,106,11090655,14885,0,1713202320,12933.72221924,152.00243405999936,53467.11693552 2024-04-15,17:32:02.000,106,11090672,14605,0,1713202321,12933.74242817,151.9319427599985,53467.068025680004 2024-04-15,17:32:03.000,106,11090668,14685,0,1713202322,12933.728955549996,151.88259885000298,53467.088987040006 2024-04-15,17:32:04.000,106,11090707,14845,0,1713202323,12933.71548292999,151.8121075500021,53467.10994840001 2024-04-15,17:32:05.000,106,11090664,14965,0,1713202324,12933.708746619996,151.7134197300038,53467.08199992001 2024-04-15,17:32:06.000,106,11090677,14325,0,1713202325,12933.749164479996,151.6852232099991,53467.06103856001 2024-04-15,17:32:07.000,106,11090691,14685,0,1713202326,12933.73569185999,151.63587930000358,53467.08199992001 2024-04-15,17:32:08.000,106,11090659,14365,0,1713202327,12933.749164479996,151.61473190999823,53467.15885824001 2024-04-15,17:32:09.000,106,11090726,15045,0,1713202328,12933.688537689995,151.55833887000335,53467.088987040006 2024-04-15,17:32:10.000,106,11090632,14885,0,1713202329,12933.72221924,151.537191479998,53467.10994840001 2024-04-15,17:32:11.000,106,11090668,15085,0,1713202330,12933.69527399999,151.45965104999777,53467.068025680004 2024-04-15,17:32:12.000,106,11090675,14565,0,1713202331,12933.668328759995,151.4032580100029,53467.12392264 2024-04-15,17:32:13.000,106,11090717,15085,0,1713202332,12933.66159245,151.3045701900046,53467.144884 2024-04-15,17:32:14.000,106,11090739,14965,0,1713202333,12933.668328759995,151.2552262800018,53467.09597416 2024-04-15,17:32:15.000,106,11090709,14725,0,1713202334,12933.68180138,151.2411280200031,53467.06103856001 2024-04-15,17:32:16.000,106,11090636,15125,0,1713202335,12933.64138352,151.1565384600035,53467.16584536 2024-04-15,17:32:17.000,106,11090704,15005,0,1713202336,12933.64138352,151.12129280999943,53467.137896880005 2024-04-15,17:32:18.000,106,11090749,15165,0,1713202337,12933.63464720999,151.093096290002,53467.137896880005 2024-04-15,17:32:19.000,106,11090720,14845,0,1713202338,12933.627910899995,151.0437523799992,53467.11693552 2024-04-15,17:32:20.000,106,11090754,15165,0,1713202339,12933.67506506999,150.95211369000026,53467.200780959996 2024-04-15,17:32:21.000,106,11090616,14605,0,1713202340,12933.65485613999,150.92391717000282,53467.137896880005 2024-04-15,17:32:22.000,106,11090566,14405,0,1713202341,12933.648119829995,150.85342587000196,53467.19379384 2024-04-15,17:32:23.000,106,11090771,15045,0,1713202342,12933.627910899995,150.72654152999894,53467.19379384 2024-04-15,17:32:24.000,106,11090656,15045,0,1713202343,12933.62117459,150.72654152999894,53467.235716560004 2024-04-15,17:32:25.000,106,11090689,14965,0,1713202344,12933.59422934999,150.67014849000407,53467.27763928001 2024-04-15,17:32:26.000,106,11090700,14645,0,1713202345,12933.66159245,150.62785371000064,53467.22174232 2024-04-15,17:32:27.000,106,11090653,14885,0,1713202346,12933.66159245,150.54326415000105,53467.20776808001 2024-04-15,17:32:28.000,106,11090747,14725,0,1713202347,12933.68180138,150.54326415000105,53467.24270368 2024-04-15,17:32:29.000,106,11090704,14805,0,1713202348,12933.67506506999,150.54326415000105,53467.256677920006 2024-04-15,17:32:30.000,106,11090787,14885,0,1713202349,12933.66159245,150.44457633000275,53467.24270368 2024-04-15,17:32:31.000,106,11090706,14885,0,1713202350,12933.67506506999,150.41637980999803,53467.24969080001 2024-04-15,17:32:32.000,106,11090717,14725,0,1713202351,12933.68180138,150.38113416000124,53467.20776808001 2024-04-15,17:32:33.000,106,11090725,15165,0,1713202352,12933.69527399999,150.39523241999996,53467.319562 2024-04-15,17:32:34.000,106,11090679,15205,0,1713202353,12933.64138352,150.3247411199991,53467.319562 2024-04-15,17:32:35.000,106,11090650,14925,0,1713202354,12933.65485613999,150.303593730001,53467.354497600005 2024-04-15,17:32:36.000,106,11090640,15005,0,1713202355,12933.668328759995,150.26834808000422,53467.354497600005 2024-04-15,17:32:37.000,106,11090638,14885,0,1713202356,12933.728955549996,150.21900417000143,53467.305587760005 2024-04-15,17:32:38.000,106,11090668,15005,0,1713202357,12933.66159245,150.176709389998,53467.38244608 2024-04-15,17:32:39.000,106,11090634,15165,0,1713202358,12933.64138352,150.21195504000207,53467.354497600005 2024-04-15,17:32:40.000,106,11090672,15005,0,1713202359,12933.63464720999,150.26834808000422,53467.43834304 2024-04-15,17:32:41.000,106,11090696,15045,0,1713202360,12933.587493039995,150.2049059100027,53467.36148472 2024-04-15,17:32:42.000,106,11090584,14845,0,1713202361,12933.59422934999,150.19785678000335,53467.34751048001 2024-04-15,17:32:43.000,106,11090760,14845,0,1713202362,12933.54033887,150.190807650004,53467.38244608 2024-04-15,17:32:44.000,106,11090674,15005,0,1713202363,12933.55381148999,150.14851287000056,53467.32654912001 2024-04-15,17:32:45.000,106,11090726,14685,0,1713202364,12933.49318469999,150.16261112999928,53467.3894332 2024-04-15,17:32:46.000,106,11090631,14845,0,1713202365,12933.52012994,150.11326722000376,53467.46629152001 2024-04-15,17:32:47.000,106,11090698,15005,0,1713202366,12933.49992101,150.16966025999864,53467.4593044 2024-04-15,17:32:48.000,106,11090688,14845,0,1713202367,12933.506657319995,150.11326722000376,53467.43834304 2024-04-15,17:32:49.000,106,11090672,14845,0,1713202368,12933.39887636,150.15556199999992,53467.3894332 2024-04-15,17:32:50.000,106,11090751,14885,0,1713202369,12933.358458499999,150.18375852000463,53467.49424000001 2024-04-15,17:32:51.000,106,11090576,14925,0,1713202370,12933.318040639999,150.16966025999864,53467.50122712 2024-04-15,17:32:52.000,106,11090621,14725,0,1713202371,12933.291095399989,150.08507069999905,53467.55013696 2024-04-15,17:32:53.000,106,11090701,15085,0,1713202372,12933.264150159994,149.9934320100001,53467.58507256001 2024-04-15,17:32:54.000,106,11090679,15205,0,1713202373,12933.210259679989,149.9934320100001,53467.55013696 2024-04-15,17:32:55.000,106,11090683,14885,0,1713202374,12933.223732299994,149.9581863600033,53467.56411120001 2024-04-15,17:32:56.000,106,11090707,14885,0,1713202375,12933.196787059998,149.97228462000203,53467.522188480005 2024-04-15,17:32:57.000,106,11090671,14805,0,1713202376,12933.149632889988,149.8947441900018,53467.44533016001 2024-04-15,17:32:58.000,106,11090672,14685,0,1713202377,12933.122687649993,149.91589157999988,53467.536162719996 2024-04-15,17:32:59.000,106,11090732,14565,0,1713202378,12933.129423959988,149.88064593000308,53467.54314984001 2024-04-15,17:33:00.000,106,11090633,14725,0,1713202379,12933.035115619998,149.88064593000308,53467.50821424 2024-04-15,17:33:01.000,106,11090631,14685,0,1713202380,12933.028379310002,149.86654767000437,53467.56411120001 2024-04-15,17:33:02.000,106,11090740,14485,0,1713202381,12932.981225139993,149.85244940999837,53467.51520136001 2024-04-15,17:33:03.000,106,11090630,14605,0,1713202382,12932.954279899997,149.83835114999965,53467.50122712 2024-04-15,17:33:04.000,106,11090635,15205,0,1713202383,12932.981225139993,149.7467124600007,53467.55013696 2024-04-15,17:33:05.000,106,11090701,14805,0,1713202384,12932.893653109997,149.7114668100039,53467.5291756 2024-04-15,17:33:06.000,106,11090731,14645,0,1713202385,12932.866707870002,149.69736854999792,53467.50122712 2024-04-15,17:33:07.000,106,11090669,14965,0,1713202386,12932.839762629992,149.66917203000048,53467.48725288 2024-04-15,17:33:08.000,106,11090667,14885,0,1713202387,12932.812817389997,149.6832702899992,53467.51520136001 2024-04-15,17:33:09.000,106,11090660,14805,0,1713202388,12932.779135839992,149.6339263800037,53467.55013696 2024-04-15,17:33:10.000,106,11090717,15165,0,1713202389,12932.799344769992,149.5211402999994,53467.48026576 2024-04-15,17:33:11.000,106,11090641,14525,0,1713202390,12932.752190599997,149.57753334000154,53467.473278640005 2024-04-15,17:33:12.000,106,11090692,14965,0,1713202391,12932.745454290001,149.5493368200041,53467.49424000001 2024-04-15,17:33:13.000,106,11090639,15125,0,1713202392,12932.725245360001,149.47179639000387,53467.51520136001 2024-04-15,17:33:14.000,106,11090655,14725,0,1713202393,12932.738717979992,149.50704204000067,53467.48725288 2024-04-15,17:33:15.000,106,11090650,14725,0,1713202394,12932.731981669996,149.49294378000195,53467.4593044 2024-04-15,17:33:16.000,106,11090607,14525,0,1713202395,12932.745454290001,149.40835422000237,53467.48725288 2024-04-15,17:33:17.000,106,11090694,14845,0,1713202396,12932.758926909992,149.3731085699983,53467.50122712 2024-04-15,17:33:18.000,106,11090745,14885,0,1713202397,12932.758926909992,149.401305090003,53467.522188480005 2024-04-15,17:33:19.000,106,11090649,14885,0,1713202398,12932.772399529997,149.31671553000342,53467.45231728 2024-04-15,17:33:20.000,106,11090667,14805,0,1713202399,12932.758926909992,149.34491205000086,53467.403407440004 2024-04-15,17:33:21.000,106,11090623,15165,0,1713202400,12932.731981669996,149.29556813999807,53467.45231728 2024-04-15,17:33:22.000,106,11090673,14845,0,1713202401,12932.725245360001,149.26032249000127,53467.45231728 2024-04-15,17:33:23.000,106,11090663,15045,0,1713202402,12932.731981669996,149.19688031999976,53467.3894332 2024-04-15,17:33:24.000,106,11090647,15045,0,1713202403,12932.671354879996,149.19688031999976,53467.522188480005 2024-04-15,17:33:25.000,106,11090697,15045,0,1713202404,12932.657882259991,149.14753641000425,53467.424368800006 2024-04-15,17:33:26.000,106,11090635,14805,0,1713202405,12932.705036430001,149.10524163000082,53467.45231728 2024-04-15,17:33:27.000,106,11090740,14765,0,1713202406,12932.62420071,149.11933988999954,53467.403407440004 2024-04-15,17:33:28.000,106,11090666,14645,0,1713202407,12932.590519159996,149.05589771999803,53467.43135592 2024-04-15,17:33:29.000,106,11090626,15365,0,1713202408,12932.55683760999,149.07704511000338,53467.36148472 2024-04-15,17:33:30.000,106,11090701,14645,0,1713202409,12932.590519159996,149.05589771999803,53467.3894332 2024-04-15,17:33:31.000,106,11090622,14965,0,1713202410,12932.610728089996,149.06294685000466,53467.34751048001 2024-04-15,17:33:32.000,106,11090654,14685,0,1713202411,12932.58378285,149.03475032999995,53467.368471839996 2024-04-15,17:33:33.000,106,11090760,15085,0,1713202412,12932.62420071,149.0277012000006,53467.319562 2024-04-15,17:33:34.000,106,11090718,14925,0,1713202413,12932.62420071,149.01360294000187,53467.29161352 2024-04-15,17:33:35.000,106,11090660,14845,0,1713202414,12932.671354879996,148.9783572899978,53467.319562 2024-04-15,17:33:36.000,106,11090675,14765,0,1713202415,12932.590519159996,149.00655381000252,53467.305587760005 2024-04-15,17:33:37.000,106,11090719,14645,0,1713202416,12932.698300119991,148.95720989999973,53467.31257488 2024-04-15,17:33:38.000,106,11090780,14885,0,1713202417,12932.62420071,148.9924555500038,53467.31257488 2024-04-15,17:33:39.000,106,11090623,15045,0,1713202418,12932.657882259991,148.93606251000165,53467.319562 2024-04-15,17:33:40.000,106,11090709,14605,0,1713202419,12932.664618570001,148.8796694699995,53467.33353624 2024-04-15,17:33:41.000,106,11090586,14925,0,1713202420,12932.698300119991,148.85147295000206,53467.235716560004 2024-04-15,17:33:42.000,106,11090692,14845,0,1713202421,12932.705036430001,148.92196425000293,53467.22872944001 2024-04-15,17:33:43.000,106,11090637,15005,0,1713202422,12932.705036430001,148.86557121000078,53467.24270368 2024-04-15,17:33:44.000,106,11090680,14885,0,1713202423,12932.731981669996,148.9078659900042,53467.27763928001 2024-04-15,17:33:45.000,106,11090676,15165,0,1713202424,12932.738717979992,148.89376772999822,53467.27065216 2024-04-15,17:33:46.000,106,11090732,14845,0,1713202425,12932.705036430001,148.83737469000334,53467.17981960001 2024-04-15,17:33:47.000,106,11090659,15165,0,1713202426,12932.758926909992,148.85147295000206,53467.17981960001 2024-04-15,17:33:48.000,106,11090648,15005,0,1713202427,12932.826290010002,148.88671859999886,53467.19379384 2024-04-15,17:33:49.000,106,11090604,15445,0,1713202428,12932.853235249997,148.87262034000014,53467.19379384 2024-04-15,17:33:50.000,106,11090668,14885,0,1713202429,12932.880180489992,148.86557121000078,53467.17283248 2024-04-15,17:33:51.000,106,11090628,15325,0,1713202430,12932.947543590002,148.83032556000398,53467.186806720005 2024-04-15,17:33:52.000,106,11090675,15045,0,1713202431,12933.001434069993,148.80212903999927,53467.200780959996 2024-04-15,17:33:53.000,106,11090625,15005,0,1713202432,12933.021642999993,148.86557121000078,53467.22174232 2024-04-15,17:33:54.000,106,11090627,15085,0,1713202433,12933.041851929993,148.8444238200027,53467.186806720005 2024-04-15,17:33:55.000,106,11090742,15165,0,1713202434,12933.062060859993,148.83737469000334,53467.22174232 2024-04-15,17:33:56.000,106,11090694,14885,0,1713202435,12933.102478719993,148.85852208000142,53467.200780959996 2024-04-15,17:33:57.000,106,11090670,15085,0,1713202436,12933.190050749989,148.88671859999886,53467.13090976001 2024-04-15,17:33:58.000,106,11090693,15445,0,1713202437,12933.176578129998,148.8796694699995,53467.16584536 2024-04-15,17:33:59.000,106,11090589,14965,0,1713202438,12933.257413849999,148.86557121000078,53467.10994840001 2024-04-15,17:34:00.000,106,11090663,15165,0,1713202439,12933.291095399989,148.943111640001,53467.186806720005 2024-04-15,17:34:01.000,106,11090595,14925,0,1713202440,12933.324776949994,148.943111640001,53467.15885824001 2024-04-15,17:34:02.000,106,11090635,14925,0,1713202441,12933.39887636,148.91491512000357,53467.20776808001 2024-04-15,17:34:03.000,106,11090643,15245,0,1713202442,12933.41234897999,148.943111640001,53467.22174232 2024-04-15,17:34:04.000,106,11090691,15365,0,1713202443,12933.47971208,148.95016077000037,53467.16584536 2024-04-15,17:34:05.000,106,11090524,14845,0,1713202444,12933.526866249995,148.9924555500038,53467.17981960001 2024-04-15,17:34:06.000,106,11090710,15525,0,1713202445,12933.5605478,149.04884858999867,53467.19379384 2024-04-15,17:34:07.000,106,11090734,14845,0,1713202446,12933.587493039995,149.06294685000466,53467.16584536 2024-04-15,17:34:08.000,106,11090680,14845,0,1713202447,12933.64138352,149.02065207000123,53467.144884 2024-04-15,17:34:09.000,106,11090548,15205,0,1713202448,12933.71548292999,149.03475032999995,53467.200780959996 2024-04-15,17:34:10.000,106,11090724,14885,0,1713202449,12933.68180138,149.11933988999954,53467.19379384 2024-04-15,17:34:11.000,106,11090639,15125,0,1713202450,12933.75590078999,149.09819250000146,53467.10994840001 2024-04-15,17:34:12.000,106,11090735,15045,0,1713202451,12933.789582339996,149.07704511000338,53467.15187112 2024-04-15,17:34:13.000,106,11090613,14965,0,1713202452,12933.796318649991,149.07704511000338,53467.20776808001 2024-04-15,17:34:14.000,106,11090697,15085,0,1713202453,12933.863681750001,149.14753641000425,53467.22174232 2024-04-15,17:34:15.000,106,11090786,15045,0,1713202454,12933.877154369991,149.10524163000082,53467.2147552 2024-04-15,17:34:16.000,106,11090682,15525,0,1713202455,12933.957990089992,149.11933988999954,53467.15885824001 2024-04-15,17:34:17.000,106,11090583,14685,0,1713202456,12934.025353190002,149.1404872800049,53467.24270368 2024-04-15,17:34:18.000,106,11090592,14805,0,1713202457,12934.011880569997,149.11933988999954,53467.10994840001 2024-04-15,17:34:19.000,106,11090611,15325,0,1713202458,12934.133134149997,149.1404872800049,53467.200780959996 2024-04-15,17:34:20.000,106,11090581,14925,0,1713202459,12934.187024630002,149.11229076000018,53467.235716560004 2024-04-15,17:34:21.000,106,11090679,15365,0,1713202460,12934.193760939997,149.1545855400036,53467.2147552 2024-04-15,17:34:22.000,106,11090695,15165,0,1713202461,12934.240915109993,149.09819250000146,53467.235716560004 2024-04-15,17:34:23.000,106,11090672,15085,0,1713202462,12934.294805589998,149.1404872800049,53467.22872944001 2024-04-15,17:34:24.000,106,11090619,15085,0,1713202463,12934.335223449998,149.09819250000146,53467.29860064001 2024-04-15,17:34:25.000,106,11090611,14925,0,1713202464,12934.362168689993,149.1263890199989,53467.235716560004 2024-04-15,17:34:26.000,106,11090646,15565,0,1713202465,12934.395850239998,149.1263890199989,53467.26366504 2024-04-15,17:34:27.000,106,11090686,15365,0,1713202466,12934.496894889999,149.11229076000018,53467.27065216 2024-04-15,17:34:28.000,106,11090684,15165,0,1713202467,12934.469949649989,149.11933988999954,53467.24270368 2024-04-15,17:34:29.000,106,11090706,15285,0,1713202468,12934.55078536999,149.08409424000274,53467.319562 2024-04-15,17:34:30.000,106,11090700,15125,0,1713202469,12934.517103819999,149.10524163000082,53467.2846264 2024-04-15,17:34:31.000,106,11090686,14965,0,1713202470,12934.544049059994,149.13343814999826,53467.26366504 2024-04-15,17:34:32.000,106,11090636,15245,0,1713202471,12934.523840129994,149.06294685000466,53467.319562 2024-04-15,17:34:33.000,106,11090606,15205,0,1713202472,12934.55078536999,149.1545855400036,53467.34751048001 2024-04-15,17:34:34.000,106,11090641,15125,0,1713202473,12934.584466919994,149.1263890199989,53467.36148472 2024-04-15,17:34:35.000,106,11090615,15205,0,1713202474,12934.645093709994,149.10524163000082,53467.38244608 2024-04-15,17:34:36.000,106,11090667,15285,0,1713202475,12934.577730609999,148.99950468000316,53467.37545896001 2024-04-15,17:34:37.000,106,11090691,15325,0,1713202476,12934.577730609999,149.0417994599993,53467.403407440004 2024-04-15,17:34:38.000,106,11090634,15285,0,1713202477,12934.564257989994,148.98540642000444,53467.34052336 2024-04-15,17:34:39.000,106,11090610,15165,0,1713202478,12934.57099429999,148.96425902999908,53467.46629152001 2024-04-15,17:34:40.000,106,11090707,15245,0,1713202479,12934.584466919994,148.96425902999908,53467.41738168001 2024-04-15,17:34:41.000,106,11090635,15365,0,1713202480,12934.557521679999,148.99950468000316,53467.44533016001 2024-04-15,17:34:42.000,106,11090641,14805,0,1713202481,12934.463213339994,148.9290133800023,53467.368471839996 2024-04-15,17:34:43.000,106,11090691,15205,0,1713202482,12934.490158579989,148.9078659900042,53467.43135592 2024-04-15,17:34:44.000,106,11090659,15205,0,1713202483,12934.469949649989,148.8796694699995,53467.424368800006 2024-04-15,17:34:45.000,106,11090638,14805,0,1713202484,12934.395850239998,148.82327643000463,53467.403407440004 2024-04-15,17:34:46.000,106,11090668,15005,0,1713202485,12934.355432379998,148.7457360000044,53467.46629152001 2024-04-15,17:34:47.000,106,11090700,15005,0,1713202486,12934.355432379998,148.73868686999776,53467.41039456 2024-04-15,17:34:48.000,106,11090664,15365,0,1713202487,12934.308278209988,148.70344122000097,53467.473278640005 2024-04-15,17:34:49.000,106,11090621,14885,0,1713202488,12934.240915109993,148.68934296000225,53467.44533016001 2024-04-15,17:34:50.000,106,11090608,15085,0,1713202489,12934.240915109993,148.6329499200001,53467.473278640005 2024-04-15,17:34:51.000,106,11090716,15525,0,1713202490,12934.240915109993,148.64704817999882,53467.44533016001 2024-04-15,17:34:52.000,106,11090718,15165,0,1713202491,12934.227442490002,148.57655687999795,53467.473278640005 2024-04-15,17:34:53.000,106,11090713,15245,0,1713202492,12934.240915109993,148.52016384000308,53467.403407440004 2024-04-15,17:34:54.000,106,11090695,15165,0,1713202493,12934.193760939997,148.54836036000052,53467.44533016001 2024-04-15,17:34:55.000,106,11090716,15125,0,1713202494,12934.166815700002,148.4708199300003,53467.473278640005 2024-04-15,17:34:56.000,106,11090721,15005,0,1713202495,12934.133134149997,148.46377080000093,53467.45231728 2024-04-15,17:34:57.000,106,11090727,15125,0,1713202496,12934.092716289997,148.46377080000093,53467.41738168001 2024-04-15,17:34:58.000,106,11090664,14965,0,1713202497,12934.126397840002,148.4355742800035,53467.424368800006 2024-04-15,17:34:59.000,106,11090674,15205,0,1713202498,12934.045562120002,148.41442688999814,53467.424368800006 2024-04-15,17:35:00.000,106,11090632,14885,0,1713202499,12934.052298429997,148.37213211000198,53467.44533016001 2024-04-15,17:35:01.000,106,11090676,15165,0,1713202500,12934.038825809992,148.32983732999855,53467.48026576 2024-04-15,17:35:02.000,106,11090632,15045,0,1713202501,12933.998407949992,148.3227881999992,53467.45231728 2024-04-15,17:35:03.000,106,11090680,14925,0,1713202502,12933.957990089992,148.28049342000304,53467.403407440004 2024-04-15,17:35:04.000,106,11090666,15045,0,1713202503,12933.944517470001,148.23114951000025,53467.41738168001 2024-04-15,17:35:05.000,106,11090697,14885,0,1713202504,12933.924308540001,148.2381986399996,53467.3894332 2024-04-15,17:35:06.000,106,11090656,14845,0,1713202505,12933.904099610001,148.1254125600026,53467.41039456 2024-04-15,17:35:07.000,106,11090646,15005,0,1713202506,12933.856945439991,148.11836343000323,53467.43834304 2024-04-15,17:35:08.000,106,11090708,14725,0,1713202507,12933.7626371,148.09721603999787,53467.38244608 2024-04-15,17:35:09.000,106,11090684,14925,0,1713202508,12933.74242817,148.1254125600026,53467.45231728 2024-04-15,17:35:10.000,106,11090683,15085,0,1713202509,12933.72221924,148.06901952000044,53467.50821424 2024-04-15,17:35:11.000,106,11090715,15045,0,1713202510,12933.67506506999,148.03377387000364,53467.46629152001 2024-04-15,17:35:12.000,106,11090645,14845,0,1713202511,12933.68180138,148.04787213000236,53467.368471839996 2024-04-15,17:35:13.000,106,11090694,15005,0,1713202512,12933.648119829995,148.05492126000172,53467.44533016001 2024-04-15,17:35:14.000,106,11090726,15125,0,1713202513,12933.627910899995,148.0126264799983,53467.46629152001 2024-04-15,17:35:15.000,106,11090595,15245,0,1713202514,12933.526866249995,147.99852821999957,53467.368471839996 2024-04-15,17:35:16.000,106,11090585,14805,0,1713202515,12933.526866249995,147.94918431000406,53467.403407440004 2024-04-15,17:35:17.000,106,11090631,14725,0,1713202516,12933.45276683999,147.91393865999999,53467.43834304 2024-04-15,17:35:18.000,106,11090706,14485,0,1713202517,12933.37193111999,147.97033170000213,53467.37545896001 2024-04-15,17:35:19.000,106,11090727,14845,0,1713202518,12933.358458499999,147.8786930100032,53467.43834304 2024-04-15,17:35:20.000,106,11090739,14685,0,1713202519,12933.33151325999,147.88574214000255,53467.44533016001 2024-04-15,17:35:21.000,106,11090665,14925,0,1713202520,12933.203523369993,147.82229997000104,53467.44533016001 2024-04-15,17:35:22.000,106,11090673,15085,0,1713202521,12933.176578129998,147.75885779999953,53467.368471839996 2024-04-15,17:35:23.000,106,11090606,14765,0,1713202522,12933.082269789993,147.78000519000489,53467.37545896001 2024-04-15,17:35:24.000,106,11090627,14925,0,1713202523,12933.095742409998,147.78000519000489,53467.46629152001 2024-04-15,17:35:25.000,106,11090658,14605,0,1713202524,12932.981225139993,147.75885779999953,53467.50122712 2024-04-15,17:35:26.000,106,11090605,15045,0,1713202525,12932.974488829997,147.7447595400008,53467.3894332 2024-04-15,17:35:27.000,106,11090611,15045,0,1713202526,12932.954279899997,147.69541562999802,53467.37545896001 2024-04-15,17:35:28.000,106,11090633,14725,0,1713202527,12932.907125730002,147.63902259000315,53467.37545896001 2024-04-15,17:35:29.000,106,11090726,14845,0,1713202528,12932.752190599997,147.58967868000036,53467.39642032001 2024-04-15,17:35:30.000,106,11090648,14885,0,1713202529,12932.705036430001,147.56148216000292,53467.43834304 2024-04-15,17:35:31.000,106,11090698,14645,0,1713202530,12932.657882259991,147.49099086000206,53467.37545896001 2024-04-15,17:35:32.000,106,11090716,14685,0,1713202531,12932.56357392,147.3993521700031,53467.39642032001 2024-04-15,17:35:33.000,106,11090648,14845,0,1713202532,12932.49621081999,147.44164694999927,53467.34052336 2024-04-15,17:35:34.000,106,11090670,14805,0,1713202533,12932.4827382,147.3993521700031,53467.29860064001 2024-04-15,17:35:35.000,106,11090672,14525,0,1713202534,12932.368220929995,147.3359100000016,53467.34052336 2024-04-15,17:35:36.000,106,11090706,15085,0,1713202535,12932.38169355,147.3359100000016,53467.305587760005 2024-04-15,17:35:37.000,106,11090741,14485,0,1713202536,12932.29412151999,147.28656608999881,53467.305587760005 2024-04-15,17:35:38.000,106,11090707,14925,0,1713202537,12932.267176279995,147.26541870000074,53467.256677920006 2024-04-15,17:35:39.000,106,11090718,15085,0,1713202538,12932.22002211,147.22312392000458,53467.27763928001 2024-04-15,17:35:40.000,106,11090721,15085,0,1713202539,12932.118977459999,147.21607478999795,53467.2147552 2024-04-15,17:35:41.000,106,11090700,14845,0,1713202540,12932.098768529999,147.23017305000394,53467.22872944001 2024-04-15,17:35:42.000,106,11090704,14685,0,1713202541,12932.058350669999,147.15968175000307,53467.22872944001 2024-04-15,17:35:43.000,106,11090671,14885,0,1713202542,12932.031405429989,147.21607478999795,53467.22872944001 2024-04-15,17:35:44.000,106,11090670,14885,0,1713202543,12931.950569709988,147.1737800100018,53467.186806720005 2024-04-15,17:35:45.000,106,11090737,15045,0,1713202544,12931.903415539993,147.1737800100018,53467.13090976001 2024-04-15,17:35:46.000,106,11090705,14845,0,1713202545,12931.923624469993,147.13853435999772,53467.200780959996 2024-04-15,17:35:47.000,106,11090696,15445,0,1713202546,12931.829316130003,147.11033784000028,53467.15885824001 2024-04-15,17:35:48.000,106,11090670,14925,0,1713202547,12931.775425649997,147.0750921900035,53467.200780959996 2024-04-15,17:35:49.000,106,11090661,14765,0,1713202548,12931.748480410002,147.03984653999942,53467.186806720005 2024-04-15,17:35:50.000,106,11090726,15085,0,1713202549,12931.701326239992,147.04689566999878,53467.186806720005 2024-04-15,17:35:51.000,106,11090666,14765,0,1713202550,12931.647435760002,146.98345350000454,53467.09597416 2024-04-15,17:35:52.000,106,11090642,14885,0,1713202551,12931.620490519992,146.99755176000326,53467.088987040006 2024-04-15,17:35:53.000,106,11090666,14605,0,1713202552,12931.640699449992,146.9764043699979,53467.13090976001 2024-04-15,17:35:54.000,106,11090676,14925,0,1713202553,12931.620490519992,146.9411587200011,53467.12392264 2024-04-15,17:35:55.000,106,11090699,14405,0,1713202554,12931.559863729992,146.9411587200011,53467.12392264 2024-04-15,17:35:56.000,106,11090655,14685,0,1713202555,12931.532918489997,146.9623061099992,53467.10296128 2024-04-15,17:35:57.000,106,11090708,14845,0,1713202556,12931.526182180001,146.92001133000304,53467.06103856001 2024-04-15,17:35:58.000,106,11090718,14565,0,1713202557,12931.492500629996,146.90591307000432,53467.088987040006 2024-04-15,17:35:59.000,106,11090652,14725,0,1713202558,12931.425137530001,146.89181480999832,53467.0750128 2024-04-15,17:36:00.000,106,11090698,14445,0,1713202559,12931.445346460001,146.87066742000025,53467.05405144 2024-04-15,17:36:01.000,106,11090721,14885,0,1713202560,12931.4049286,146.91296220000368,53467.019115840005 2024-04-15,17:36:02.000,106,11090721,15045,0,1713202561,12931.36451074,146.91296220000368,53467.05405144 2024-04-15,17:36:03.000,106,11090653,14725,0,1713202562,12931.33756549999,146.91296220000368,53466.99116736001 2024-04-15,17:36:04.000,106,11090695,15045,0,1713202563,12931.26346609,146.89886393999768,53466.99116736001 2024-04-15,17:36:05.000,106,11090676,14605,0,1713202564,12931.29714763999,146.89886393999768,53466.97719312 2024-04-15,17:36:06.000,106,11090729,14845,0,1713202565,12931.25672977999,146.8777165499996,53466.97719312 2024-04-15,17:36:07.000,106,11090658,15045,0,1713202566,12931.16242144,146.89181480999832,53466.90732192 2024-04-15,17:36:08.000,106,11090705,14725,0,1713202567,12931.148948819995,146.91296220000368,53466.94924464 2024-04-15,17:36:09.000,106,11090707,14565,0,1713202568,12931.11526726999,146.90591307000432,53466.89334768001 2024-04-15,17:36:10.000,106,11090743,14565,0,1713202569,12931.07484940999,146.88476567999896,53466.91430904001 2024-04-15,17:36:11.000,106,11090678,15165,0,1713202570,12931.04116786,146.87066742000025,53466.9352704 2024-04-15,17:36:12.000,106,11090681,14525,0,1713202571,12930.99401368999,146.90591307000432,53466.91430904001 2024-04-15,17:36:13.000,106,11090709,14725,0,1713202572,12931.007486309994,146.87066742000025,53466.88636056 2024-04-15,17:36:14.000,106,11090670,14765,0,1713202573,12930.960332139999,146.87066742000025,53466.88636056 2024-04-15,17:36:15.000,106,11090726,14485,0,1713202574,12930.906441659994,146.83542177000345,53466.865399199996 2024-04-15,17:36:16.000,106,11090743,14725,0,1713202575,12930.832342249989,146.85656916000153,53466.87937344 2024-04-15,17:36:17.000,106,11090700,14525,0,1713202576,12930.791924389989,146.8283726400041,53466.87238632001 2024-04-15,17:36:18.000,106,11090680,14685,0,1713202577,12930.764979149993,146.7790287300013,53466.8304636 2024-04-15,17:36:19.000,106,11090720,14525,0,1713202578,12930.711088669988,146.78607786000066,53466.80950224 2024-04-15,17:36:20.000,106,11090761,14605,0,1713202579,12930.684143429993,146.78607786000066,53466.78155376 2024-04-15,17:36:21.000,106,11090697,14885,0,1713202580,12930.663934499993,146.77197960000194,53466.76757952 2024-04-15,17:36:22.000,106,11090726,15045,0,1713202581,12930.603307709993,146.76493047000258,53466.70469544001 2024-04-15,17:36:23.000,106,11090648,14645,0,1713202582,12930.603307709993,146.70853743000043,53466.70469544001 2024-04-15,17:36:24.000,106,11090666,14645,0,1713202583,12930.502263059992,146.76493047000258,53466.697708319996 2024-04-15,17:36:25.000,106,11090721,14925,0,1713202584,12930.502263059992,146.75788134000322,53466.71168256 2024-04-15,17:36:26.000,106,11090664,14765,0,1713202585,12930.434899959997,146.76493047000258,53466.64879848 2024-04-15,17:36:27.000,106,11090704,14845,0,1713202586,12930.455108889997,146.8142743799981,53466.66975984 2024-04-15,17:36:28.000,106,11090668,15005,0,1713202587,12930.414691029997,146.8142743799981,53466.65578560001 2024-04-15,17:36:29.000,106,11090696,15205,0,1713202588,12930.394482099997,146.80017611999938,53466.57892728001 2024-04-15,17:36:30.000,106,11090652,14765,0,1713202589,12930.381009479992,146.88476567999896,53466.530017439996 2024-04-15,17:36:31.000,106,11090701,14445,0,1713202590,12930.374273169997,146.8777165499996,53466.53700456001 2024-04-15,17:36:32.000,106,11090688,14565,0,1713202591,12930.354064239997,146.93410959000175,53466.564953040004 2024-04-15,17:36:33.000,106,11090668,15005,0,1713202592,12930.360800549992,146.95525697999983,53466.50206896 2024-04-15,17:36:34.000,106,11090690,14565,0,1713202593,12930.300173759992,147.0257482800007,53466.4811076 2024-04-15,17:36:35.000,106,11090705,14685,0,1713202594,12930.347327930001,147.05394479999813,53466.50905608001 2024-04-15,17:36:36.000,106,11090689,14645,0,1713202595,12930.354064239997,147.10328871000092,53466.467133360005 2024-04-15,17:36:37.000,106,11090689,14485,0,1713202596,12930.340591619992,147.14558349000436,53466.4811076 2024-04-15,17:36:38.000,106,11090648,14245,0,1713202597,12930.306910070001,147.15968175000307,53466.47412048 2024-04-15,17:36:39.000,106,11090629,14725,0,1713202598,12930.381009479992,147.25132044000202,53466.418223520006 2024-04-15,17:36:40.000,106,11090677,14845,0,1713202599,12930.394482099997,147.29361521999817,53466.45315912 2024-04-15,17:36:41.000,106,11090669,15005,0,1713202600,12930.401218409992,147.35000826000032,53466.39027504001 2024-04-15,17:36:42.000,106,11090717,14605,0,1713202601,12930.374273169997,147.28656608999881,53466.40424928 2024-04-15,17:36:43.000,106,11090717,14725,0,1713202602,12930.414691029997,147.3359100000016,53466.36931368001 2024-04-15,17:36:44.000,106,11090631,14565,0,1713202603,12930.407954720002,147.40640130000247,53466.36931368001 2024-04-15,17:36:45.000,106,11090680,14525,0,1713202604,12930.441636269992,147.44164694999927,53466.348352320005 2024-04-15,17:36:46.000,106,11090672,14445,0,1713202605,12930.448372580002,147.47689260000334,53466.3763008 2024-04-15,17:36:47.000,106,11090673,14885,0,1713202606,12930.522471989992,147.5191873799995,53466.33437808 2024-04-15,17:36:48.000,106,11090696,14685,0,1713202607,12930.542680919993,147.582629550001,53466.32040384001 2024-04-15,17:36:49.000,106,11090662,14685,0,1713202608,12930.562889849993,147.61082606999844,53466.36931368001 2024-04-15,17:36:50.000,106,11090690,14885,0,1713202609,12930.549417230002,147.61082606999844,53466.29245536001 2024-04-15,17:36:51.000,106,11090703,14605,0,1713202610,12930.535944609997,147.66016998000123,53466.34136520001 2024-04-15,17:36:52.000,106,11090718,14845,0,1713202611,12930.583098779993,147.6672191100006,53466.31341672 2024-04-15,17:36:53.000,106,11090732,14885,0,1713202612,12930.596571399998,147.73771041000145,53466.34136520001 2024-04-15,17:36:54.000,106,11090692,14205,0,1713202613,12930.623516639993,147.69541562999802,53466.31341672 2024-04-15,17:36:55.000,106,11090699,14405,0,1713202614,12930.610044020003,147.7306612800021,53466.299442480005 2024-04-15,17:36:56.000,106,11090730,14525,0,1713202615,12930.650461879988,147.7306612800021,53466.36931368001 2024-04-15,17:36:57.000,106,11090659,14565,0,1713202616,12930.670670809988,147.7306612800021,53466.28546824 2024-04-15,17:36:58.000,106,11090727,14565,0,1713202617,12930.717824979998,147.73771041000145,53466.27149400001 2024-04-15,17:36:59.000,106,11090640,14845,0,1713202618,12930.731297599988,147.70951389000402,53466.250532640006 2024-04-15,17:37:00.000,106,11090685,14845,0,1713202619,12930.785188079994,147.70951389000402,53466.3064296 2024-04-15,17:37:01.000,106,11090670,14565,0,1713202620,12930.758242839998,147.70246476000466,53466.28546824 2024-04-15,17:37:02.000,106,11090728,14725,0,1713202621,12930.818869629999,147.67426823999995,53466.24354552001 2024-04-15,17:37:03.000,106,11090686,14725,0,1713202622,12930.845814869994,147.61082606999844,53466.31341672 2024-04-15,17:37:04.000,106,11090621,15285,0,1713202623,12930.845814869994,147.62492433000443,53466.32040384001 2024-04-15,17:37:05.000,106,11090643,14845,0,1713202624,12930.852551179989,147.58967868000036,53466.27149400001 2024-04-15,17:37:06.000,106,11090742,15085,0,1713202625,12930.859287489999,147.54033477000485,53466.26450688 2024-04-15,17:37:07.000,106,11090715,14725,0,1713202626,12930.926650589994,147.49803999000142,53466.27149400001 2024-04-15,17:37:08.000,106,11090635,14605,0,1713202627,12930.946859519994,147.50508912000078,53466.28546824 2024-04-15,17:37:09.000,106,11090650,14805,0,1713202628,12930.967068449994,147.4839417300027,53466.33437808 2024-04-15,17:37:10.000,106,11090676,14725,0,1713202629,12930.960332139999,147.44164694999927,53466.250532640006 2024-04-15,17:37:11.000,106,11090611,14845,0,1713202630,12930.99401368999,147.4345978199999,53466.27149400001 2024-04-15,17:37:12.000,106,11090650,14445,0,1713202631,12931.00075,147.41345043000183,53466.3064296 2024-04-15,17:37:13.000,106,11090698,14645,0,1713202632,12931.02095893,147.39230304000375,53466.28546824 2024-04-15,17:37:14.000,106,11090646,14805,0,1713202633,12931.01422261999,147.36410651999904,53466.25751976 2024-04-15,17:37:15.000,106,11090672,14645,0,1713202634,12931.04116786,147.35000826000032,53466.250532640006 2024-04-15,17:37:16.000,106,11090695,14525,0,1713202635,12931.07484940999,147.3711556499984,53466.3064296 2024-04-15,17:37:17.000,106,11090727,14525,0,1713202636,12931.108530959995,147.3359100000016,53466.24354552001 2024-04-15,17:37:18.000,106,11090641,14685,0,1713202637,12931.189366679995,147.37820477999776,53466.21559704 2024-04-15,17:37:19.000,106,11090649,14565,0,1713202638,12931.189366679995,147.3852539100044,53466.24354552001 2024-04-15,17:37:21.000,106,11090624,14445,0,1713202640,12931.249993469995,147.35705738999968,53466.29245536001 2024-04-15,17:37:22.000,106,11090687,14765,0,1713202641,12931.209575609995,147.3006643500048,53466.194635679996 2024-04-15,17:37:23.000,106,11090731,14445,0,1713202642,12931.22304823,147.2724678300001,53466.2365584 2024-04-15,17:37:24.000,106,11090690,14605,0,1713202643,12931.229784539995,147.23017305000394,53466.27848112 2024-04-15,17:37:25.000,106,11090656,14925,0,1713202644,12931.22304823,147.1878782700005,53466.2365584 2024-04-15,17:37:26.000,106,11090690,15045,0,1713202645,12931.28367502,147.11033784000028,53466.21559704 2024-04-15,17:37:27.000,106,11090648,14645,0,1713202646,12931.270202399995,147.01165002000198,53466.194635679996 2024-04-15,17:37:28.000,106,11090641,14925,0,1713202647,12931.27693870999,146.95525697999983,53466.18764856 2024-04-15,17:37:29.000,106,11090665,14525,0,1713202648,12931.290411329996,146.9270604600024,53466.26450688 2024-04-15,17:37:30.000,106,11090706,14725,0,1713202649,12931.270202399995,146.8777165499996,53466.28546824 2024-04-15,17:37:31.000,106,11090643,14925,0,1713202650,12931.28367502,146.85656916000153,53466.2365584 2024-04-15,17:37:32.000,106,11090641,14765,0,1713202651,12931.30388395,146.8142743799981,53466.28546824 2024-04-15,17:37:33.000,106,11090706,15205,0,1713202652,12931.31735656999,146.7790287300013,53466.25751976 2024-04-15,17:37:34.000,106,11090642,14765,0,1713202653,12931.28367502,146.76493047000258,53466.21559704 2024-04-15,17:37:35.000,106,11090666,15045,0,1713202654,12931.31735656999,146.70148830000107,53466.299442480005 2024-04-15,17:37:36.000,106,11090663,14525,0,1713202655,12931.371247049996,146.66624265000428,53466.32040384001 2024-04-15,17:37:37.000,106,11090671,14725,0,1713202656,12931.357774429991,146.63804612999957,53466.27848112 2024-04-15,17:37:38.000,106,11090643,14605,0,1713202657,12931.398192289991,146.57460395999806,53466.24354552001 2024-04-15,17:37:39.000,106,11090712,14765,0,1713202658,12931.38471967,146.5675548299987,53466.27149400001 2024-04-15,17:37:40.000,106,11090704,14645,0,1713202659,12931.4049286,146.50411266000447,53466.31341672 2024-04-15,17:37:41.000,106,11090643,14685,0,1713202660,12931.445346460001,146.4688670100004,53466.250532640006 2024-04-15,17:37:42.000,106,11090660,15205,0,1713202661,12931.411664909996,146.45476875000168,53466.28546824 2024-04-15,17:37:43.000,106,11090728,14725,0,1713202662,12931.452082769996,146.47591613999975,53466.33437808 2024-04-15,17:37:44.000,106,11090657,15365,0,1713202663,12931.472291699996,146.44067049000296,53466.348352320005 2024-04-15,17:37:45.000,106,11090647,14845,0,1713202664,12931.492500629996,146.49706352999783,53466.32040384001 2024-04-15,17:37:46.000,106,11090655,14885,0,1713202665,12931.532918489997,146.44067049000296,53466.36931368001 2024-04-15,17:37:47.000,106,11090645,14525,0,1713202666,12931.600281589992,146.4688670100004,53466.3763008 2024-04-15,17:37:48.000,106,11090601,14685,0,1713202667,12931.633963139997,146.51116179000383,53466.348352320005 2024-04-15,17:37:49.000,106,11090715,14805,0,1713202668,12931.607017900002,146.47591613999975,53466.36931368001 2024-04-15,17:37:50.000,106,11090692,14965,0,1713202669,12931.633963139997,146.45476875000168,53466.446172 2024-04-15,17:37:51.000,106,11090677,14765,0,1713202670,12931.674380999997,146.41952310000488,53466.39027504001 2024-04-15,17:37:52.000,106,11090709,14405,0,1713202671,12931.721535169992,146.46181788000104,53466.46014624001 2024-04-15,17:37:53.000,106,11090676,14805,0,1713202672,12931.721535169992,146.44067049000296,53466.43219776 2024-04-15,17:37:54.000,106,11090659,14805,0,1713202673,12931.748480410002,146.4054248399989,53466.418223520006 2024-04-15,17:37:55.000,106,11090690,14845,0,1713202674,12931.714798859997,146.4336213600036,53466.446172 2024-04-15,17:37:56.000,106,11090719,15005,0,1713202675,12931.728271480002,146.37722832000145,53466.43918488001 2024-04-15,17:37:57.000,106,11090690,14485,0,1713202676,12931.755216719997,146.3842774500008,53466.42521064 2024-04-15,17:37:58.000,106,11090656,14765,0,1713202677,12931.721535169992,146.33493353999802,53466.49508184 2024-04-15,17:37:59.000,106,11090699,14445,0,1713202678,12931.735007789997,146.3208352799993,53466.467133360005 2024-04-15,17:38:00.000,106,11090689,15045,0,1713202679,12931.768689340002,146.2714913700038,53466.43219776 2024-04-15,17:38:01.000,106,11090777,15045,0,1713202680,12931.768689340002,146.33493353999802,53466.418223520006 2024-04-15,17:38:02.000,106,11090662,14885,0,1713202681,12931.782161959993,146.27854050000315,53466.45315912 2024-04-15,17:38:03.000,106,11090710,15045,0,1713202682,12931.815843509998,146.24329484999907,53466.43918488001 2024-04-15,17:38:04.000,106,11090694,15045,0,1713202683,12931.815843509998,146.20804920000228,53466.446172 2024-04-15,17:38:05.000,106,11090738,15085,0,1713202684,12931.849525060003,146.1587052899995,53466.48809472001 2024-04-15,17:38:06.000,106,11090687,15205,0,1713202685,12931.856261369998,146.14460703000077,53466.52303032 2024-04-15,17:38:07.000,106,11090669,14525,0,1713202686,12931.842788749993,146.10231225000462,53466.530017439996 2024-04-15,17:38:08.000,106,11090700,15205,0,1713202687,12931.876470299998,146.08116485999926,53466.50905608001 2024-04-15,17:38:09.000,106,11090702,15205,0,1713202688,12931.862997679993,146.03182095000375,53466.564953040004 2024-04-15,17:38:10.000,106,11090673,14965,0,1713202689,12931.876470299998,146.0388700800031,53466.59988864 2024-04-15,17:38:11.000,106,11090661,15045,0,1713202690,12931.849525060003,145.9754279100016,53466.54399168 2024-04-15,17:38:12.000,106,11090716,14845,0,1713202691,12931.802370889993,145.88378922000265,53466.62085 2024-04-15,17:38:13.000,106,11090715,14885,0,1713202692,12931.815843509998,145.8767400900033,53466.62085 2024-04-15,17:38:14.000,106,11090627,15085,0,1713202693,12931.815843509998,145.8767400900033,53466.61386288 2024-04-15,17:38:15.000,106,11090696,15205,0,1713202694,12931.836052439998,145.80624879000243,53466.62783712001 2024-04-15,17:38:16.000,106,11090671,15085,0,1713202695,12931.815843509998,145.80624879000243,53466.697708319996 2024-04-15,17:38:17.000,106,11090664,14565,0,1713202696,12931.809107200002,145.763954009999,53466.683734080005 2024-04-15,17:38:18.000,106,11090695,14845,0,1713202697,12931.822579819993,145.7287083600022,53466.72565680001 2024-04-15,17:38:19.000,106,11090728,15005,0,1713202698,12931.822579819993,145.67231532000005,53466.71168256 2024-04-15,17:38:20.000,106,11090723,14925,0,1713202699,12931.761953029993,145.6652661900007,53466.73963104 2024-04-15,17:38:21.000,106,11090698,15045,0,1713202700,12931.795634579998,145.55248011000367,53466.6907212 2024-04-15,17:38:22.000,106,11090676,14485,0,1713202701,12931.788898270002,145.51018533000024,53466.76757952 2024-04-15,17:38:23.000,106,11090649,14965,0,1713202702,12931.782161959993,145.52428358999896,53466.71866968 2024-04-15,17:38:24.000,106,11090728,15005,0,1713202703,12931.782161959993,145.4819888100028,53466.74661816001 2024-04-15,17:38:25.000,106,11090700,14725,0,1713202704,12931.755216719997,145.46084142000473,53466.732643920004 2024-04-15,17:38:26.000,106,11090677,14725,0,1713202705,12931.768689340002,145.41149751000194,53466.80950224 2024-04-15,17:38:27.000,106,11090618,15045,0,1713202706,12931.714798859997,145.39739925000322,53466.78155376 2024-04-15,17:38:28.000,106,11090723,14685,0,1713202707,12931.755216719997,145.30576056000427,53466.79552800001 2024-04-15,17:38:29.000,106,11090669,15205,0,1713202708,12931.728271480002,145.28461316999892,53466.81648936 2024-04-15,17:38:30.000,106,11090682,14925,0,1713202709,12931.755216719997,145.24936752000212,53466.83745072 2024-04-15,17:38:31.000,106,11090681,14685,0,1713202710,12931.802370889993,145.21412186999805,53466.851424960005 2024-04-15,17:38:32.000,106,11090633,14445,0,1713202711,12931.788898270002,145.14363057000446,53466.83745072 2024-04-15,17:38:33.000,106,11090660,14765,0,1713202712,12931.795634579998,145.1083849200004,53466.851424960005 2024-04-15,17:38:34.000,106,11090722,14685,0,1713202713,12931.788898270002,145.1083849200004,53466.74661816001 2024-04-15,17:38:35.000,106,11090688,14845,0,1713202714,12931.782161959993,145.05904101000488,53466.78854088 2024-04-15,17:38:36.000,106,11090653,15045,0,1713202715,12931.782161959993,144.974451449998,53466.851424960005 2024-04-15,17:38:37.000,106,11090672,14725,0,1713202716,12931.782161959993,144.9603531899993,53466.8304636 2024-04-15,17:38:38.000,106,11090724,14845,0,1713202717,12931.755216719997,144.9251075400025,53466.82347648001 2024-04-15,17:38:39.000,106,11090735,15125,0,1713202718,12931.795634579998,144.93920580000122,53466.865399199996 2024-04-15,17:38:40.000,106,11090691,15045,0,1713202719,12931.788898270002,144.85461624000163,53466.84443784001 2024-04-15,17:38:41.000,106,11090686,14805,0,1713202720,12931.768689340002,144.81937059000484,53466.87238632001 2024-04-15,17:38:42.000,106,11090673,14725,0,1713202721,12931.761953029993,144.79822319999948,53466.96321888001 2024-04-15,17:38:43.000,106,11090667,14885,0,1713202722,12931.788898270002,144.74887929000397,53466.851424960005 2024-04-15,17:38:44.000,106,11090728,14645,0,1713202723,12931.775425649997,144.72068276999926,53466.851424960005 2024-04-15,17:38:45.000,106,11090647,14565,0,1713202724,12931.755216719997,144.70658451000054,53466.900334800004 2024-04-15,17:38:46.000,106,11090647,14845,0,1713202725,12931.741744099993,144.66428973000438,53466.91430904001 2024-04-15,17:38:47.000,106,11090692,14845,0,1713202726,12931.748480410002,144.64314233999903,53466.90732192 2024-04-15,17:38:48.000,106,11090669,14645,0,1713202727,12931.735007789997,144.63609320999967,53466.900334800004 2024-04-15,17:38:49.000,106,11090666,14965,0,1713202728,12931.741744099993,144.60789669000224,53466.87937344 2024-04-15,17:38:50.000,106,11090703,14845,0,1713202729,12931.741744099993,144.57265103999816,53466.900334800004 2024-04-15,17:38:51.000,106,11090666,15045,0,1713202730,12931.721535169992,144.58674930000416,53466.88636056 2024-04-15,17:38:52.000,106,11090661,15005,0,1713202731,12931.687853620002,144.5797001700048,53466.94225752001 2024-04-15,17:38:53.000,106,11090659,14965,0,1713202732,12931.735007789997,144.58674930000416,53466.94225752001 2024-04-15,17:38:54.000,106,11090715,14645,0,1713202733,12931.735007789997,144.59379843000352,53466.89334768001 2024-04-15,17:38:55.000,106,11090709,14725,0,1713202734,12931.741744099993,144.5797001700048,53466.90732192 2024-04-15,17:38:56.000,106,11090719,15085,0,1713202735,12931.755216719997,144.6290440800003,53466.92828328 2024-04-15,17:38:57.000,106,11090644,14725,0,1713202736,12931.755216719997,144.62199495000095,53466.95623176 2024-04-15,17:38:58.000,106,11090636,14765,0,1713202737,12931.761953029993,144.63609320999967,53466.95623176 2024-04-15,17:38:59.000,106,11090672,14725,0,1713202738,12931.809107200002,144.66428973000438,53466.99815448 2024-04-15,17:39:00.000,106,11090702,14485,0,1713202739,12931.802370889993,144.66428973000438,53466.94225752001 2024-04-15,17:39:01.000,106,11090631,14725,0,1713202740,12931.829316130003,144.64314233999903,53466.95623176 2024-04-15,17:39:02.000,106,11090635,14405,0,1713202741,12931.856261369998,144.6783879900031,53466.99815448 2024-04-15,17:39:03.000,106,11090684,14845,0,1713202742,12931.883206609993,144.67133886000374,53466.99116736001 2024-04-15,17:39:04.000,106,11090702,14725,0,1713202743,12931.889942919988,144.69248625000182,53466.97719312 2024-04-15,17:39:05.000,106,11090623,14445,0,1713202744,12931.930360779988,144.6783879900031,53467.01212872001 2024-04-15,17:39:06.000,106,11090691,14725,0,1713202745,12931.957306019998,144.66428973000438,53466.99116736001 2024-04-15,17:39:07.000,106,11090682,14565,0,1713202746,12931.957306019998,144.68543712000246,53467.02610296 2024-04-15,17:39:08.000,106,11090655,14685,0,1713202747,12931.990987569989,144.65724059999775,53466.99116736001 2024-04-15,17:39:09.000,106,11090731,14765,0,1713202748,12932.038141739999,144.67133886000374,53467.0051416 2024-04-15,17:39:10.000,106,11090745,14725,0,1713202749,12932.058350669999,144.69953538000118,53467.01212872001 2024-04-15,17:39:11.000,106,11090719,14725,0,1713202750,12932.044878049994,144.69953538000118,53467.0051416 2024-04-15,17:39:12.000,106,11090659,14725,0,1713202751,12932.105504839994,144.72068276999926,53466.98418024 2024-04-15,17:39:13.000,106,11090663,15045,0,1713202752,12932.139186389999,144.7629775500027,53467.0051416 2024-04-15,17:39:14.000,106,11090738,14485,0,1713202753,12932.139186389999,144.7770758100014,53467.05405144 2024-04-15,17:39:15.000,106,11090664,14605,0,1713202754,12932.206549489994,144.78412494000077,53467.04007720001 2024-04-15,17:39:16.000,106,11090745,14645,0,1713202755,12932.226758419994,144.7629775500027,53467.01212872001 2024-04-15,17:39:17.000,106,11090657,15205,0,1713202756,12932.307594139995,144.79822319999948,53467.033090079996 2024-04-15,17:39:18.000,106,11090717,14645,0,1713202757,12932.33453937999,144.79117407000012,53467.0750128 2024-04-15,17:39:19.000,106,11090670,14525,0,1713202758,12932.36148462,144.7770758100014,53467.04007720001 2024-04-15,17:39:20.000,106,11090728,14445,0,1713202759,12932.39516616999,144.75592842000333,53467.06103856001 2024-04-15,17:39:21.000,106,11090668,14805,0,1713202760,12932.39516616999,144.79822319999948,53467.09597416 2024-04-15,17:39:22.000,106,11090677,14685,0,1713202761,12932.428847719995,144.8264197200042,53467.0750128 2024-04-15,17:39:23.000,106,11090669,14525,0,1713202762,12932.45579295999,144.80527232999884,53467.05405144 2024-04-15,17:39:24.000,106,11090674,14645,0,1713202763,12932.469265579995,144.80527232999884,53467.06103856001 2024-04-15,17:39:25.000,106,11090696,14645,0,1713202764,12932.4827382,144.84756711000227,53467.09597416 2024-04-15,17:39:26.000,106,11090687,14405,0,1713202765,12932.489474509995,144.861665370001,53467.05405144 2024-04-15,17:39:27.000,106,11090668,14685,0,1713202766,12932.529892369996,144.8123214599982,53467.068025680004 2024-04-15,17:39:28.000,106,11090687,14685,0,1713202767,12932.56357392,144.8123214599982,53467.09597416 2024-04-15,17:39:29.000,106,11090701,14725,0,1713202768,12932.651145949996,144.8264197200042,53467.09597416 2024-04-15,17:39:30.000,106,11090608,14725,0,1713202769,12932.597255469991,144.78412494000077,53467.068025680004 2024-04-15,17:39:31.000,106,11090751,14965,0,1713202770,12932.610728089996,144.80527232999884,53467.08199992001 2024-04-15,17:39:32.000,106,11090725,14925,0,1713202771,12932.610728089996,144.77002668000205,53467.13090976001 2024-04-15,17:39:33.000,106,11090734,14845,0,1713202772,12932.637673329991,144.77002668000205,53467.09597416 2024-04-15,17:39:34.000,106,11090711,14645,0,1713202773,12932.684827500001,144.74887929000397,53467.08199992001 2024-04-15,17:39:35.000,106,11090690,14925,0,1713202774,12932.718509049992,144.79822319999948,53467.08199992001 2024-04-15,17:39:36.000,106,11090678,14885,0,1713202775,12932.745454290001,144.7629775500027,53467.068025680004 2024-04-15,17:39:37.000,106,11090732,14725,0,1713202776,12932.738717979992,144.79822319999948,53467.088987040006 2024-04-15,17:39:38.000,106,11090666,14925,0,1713202777,12932.799344769992,144.79822319999948,53467.137896880005 2024-04-15,17:39:39.000,106,11090755,14965,0,1713202778,12932.806081080002,144.79822319999948,53467.17283248 2024-04-15,17:39:40.000,106,11090673,14725,0,1713202779,12932.812817389997,144.79117407000012,53467.12392264 2024-04-15,17:39:41.000,106,11090700,14565,0,1713202780,12932.839762629992,144.78412494000077,53467.08199992001 2024-04-15,17:39:42.000,106,11090723,15125,0,1713202781,12932.873444179997,144.8123214599982,53467.17283248 2024-04-15,17:39:43.000,106,11090734,14685,0,1713202782,12932.913862039997,144.8123214599982,53467.12392264 2024-04-15,17:39:44.000,106,11090713,14325,0,1713202783,12932.893653109997,144.88986188999843,53467.15885824001 2024-04-15,17:39:45.000,106,11090705,14725,0,1713202784,12932.967752520002,144.84051798000291,53467.2147552 2024-04-15,17:39:46.000,106,11090663,14885,0,1713202785,12932.967752520002,144.88281275999907,53467.15885824001 2024-04-15,17:39:47.000,106,11090691,14605,0,1713202786,12932.981225139993,144.86871450000035,53467.137896880005 2024-04-15,17:39:48.000,106,11090647,14885,0,1713202787,12933.041851929993,144.84051798000291,53467.186806720005 2024-04-15,17:39:49.000,106,11090744,14685,0,1713202788,12933.075533479998,144.8264197200042,53467.17981960001 2024-04-15,17:39:50.000,106,11090666,14645,0,1713202789,12933.095742409998,144.79822319999948,53467.12392264 2024-04-15,17:39:51.000,106,11090685,14725,0,1713202790,12933.115951339998,144.79822319999948,53467.16584536 2024-04-15,17:39:52.000,106,11090681,14565,0,1713202791,12933.149632889988,144.861665370001,53467.16584536 2024-04-15,17:39:53.000,106,11090687,14805,0,1713202792,12933.196787059998,144.861665370001,53467.16584536 2024-04-15,17:39:54.000,106,11090654,14885,0,1713202793,12933.270886469989,144.85461624000163,53467.16584536 2024-04-15,17:39:55.000,106,11090675,14525,0,1713202794,12933.33151325999,144.91805841000314,53467.17283248 2024-04-15,17:39:56.000,106,11090663,14845,0,1713202795,12933.405612669994,144.88986188999843,53467.15885824001 2024-04-15,17:39:57.000,106,11090720,15205,0,1713202796,12933.47297576999,144.91100928000378,53467.19379384 2024-04-15,17:39:58.000,106,11090667,14805,0,1713202797,12933.53360255999,144.86871450000035,53467.20776808001 2024-04-15,17:39:59.000,106,11090657,14925,0,1713202798,12933.607701969995,144.8757636299997,53467.200780959996 2024-04-15,17:40:00.000,106,11090699,14645,0,1713202799,12933.68180138,144.861665370001,53467.20776808001 2024-04-15,17:40:01.000,106,11090635,14805,0,1713202800,12933.749164479996,144.81937059000484,53467.186806720005 2024-04-15,17:40:02.000,106,11090678,14685,0,1713202801,12933.870418059996,144.79822319999948,53467.22174232 2024-04-15,17:40:03.000,106,11090674,14565,0,1713202802,12933.897363299991,144.79117407000012,53467.22174232 2024-04-15,17:40:04.000,106,11090641,14845,0,1713202803,12933.971462709997,144.83346885000356,53467.27065216 2024-04-15,17:40:05.000,106,11090658,14845,0,1713202804,12934.079243669992,144.75592842000333,53467.17981960001 2024-04-15,17:40:06.000,106,11090652,14605,0,1713202805,12934.133134149997,144.78412494000077,53467.26366504 2024-04-15,17:40:07.000,106,11090644,14645,0,1713202806,12934.267860350003,144.77002668000205,53467.22872944001 2024-04-15,17:40:08.000,106,11090671,14845,0,1713202807,12934.308278209988,144.79822319999948,53467.256677920006 2024-04-15,17:40:09.000,106,11090677,14605,0,1713202808,12934.402586549993,144.79117407000012,53467.22174232 2024-04-15,17:40:10.000,106,11090682,14805,0,1713202809,12934.436268099998,144.79117407000012,53467.26366504 2024-04-15,17:40:11.000,106,11090684,14645,0,1713202810,12934.496894889999,144.7770758100014,53467.319562 2024-04-15,17:40:12.000,106,11090734,14685,0,1713202811,12934.557521679999,144.79822319999948,53467.33353624 2024-04-15,17:40:13.000,106,11090658,14405,0,1713202812,12934.63162108999,144.79117407000012,53467.34052336 2024-04-15,17:40:14.000,106,11090711,15125,0,1713202813,12934.71245680999,144.79822319999948,53467.36148472 2024-04-15,17:40:15.000,106,11090729,14885,0,1713202814,12934.73266573999,144.80527232999884,53467.36148472 2024-04-15,17:40:16.000,106,11090651,15125,0,1713202815,12934.786556219995,144.83346885000356,53467.45231728 2024-04-15,17:40:17.000,106,11090692,14885,0,1713202816,12934.826974079995,144.84051798000291,53467.3894332 2024-04-15,17:40:18.000,106,11090601,15125,0,1713202817,12934.87412824999,144.85461624000163,53467.43834304 2024-04-15,17:40:19.000,106,11090651,14525,0,1713202818,12934.95496396999,144.80527232999884,53467.424368800006 2024-04-15,17:40:20.000,106,11090666,15045,0,1713202819,12934.97517289999,144.8264197200042,53467.51520136001 2024-04-15,17:40:21.000,106,11090695,14685,0,1713202820,12934.988645519996,144.8264197200042,53467.51520136001 2024-04-15,17:40:22.000,106,11090722,15125,0,1713202821,12935.008854449996,144.79822319999948,53467.55712408 2024-04-15,17:40:23.000,106,11090734,14845,0,1713202822,12935.056008619991,144.73478102999798,53467.58507256001 2024-04-15,17:40:24.000,106,11090645,14845,0,1713202823,12935.056008619991,144.83346885000356,53467.55712408 2024-04-15,17:40:25.000,106,11090645,14765,0,1713202824,12935.062744930001,144.7629775500027,53467.56411120001 2024-04-15,17:40:26.000,106,11090663,14645,0,1713202825,12935.062744930001,144.75592842000333,53467.5990468 2024-04-15,17:40:27.000,106,11090721,14565,0,1713202826,12935.015590759991,144.78412494000077,53467.54314984001 2024-04-15,17:40:28.000,106,11090628,14885,0,1713202827,12935.109899099996,144.7770758100014,53467.58507256001 2024-04-15,17:40:29.000,106,11090706,14605,0,1713202828,12935.082953860001,144.7770758100014,53467.54314984001 2024-04-15,17:40:30.000,106,11090637,15005,0,1713202829,12935.076217549991,144.79117407000012,53467.57808544 2024-04-15,17:40:31.000,106,11090755,14925,0,1713202830,12935.096426479991,144.79117407000012,53467.58507256001 2024-04-15,17:40:32.000,106,11090761,14845,0,1713202831,12935.069481239996,144.80527232999884,53467.7038536 2024-04-15,17:40:33.000,106,11090647,14685,0,1713202832,12935.116635409991,144.7418301600046,53467.689879360005 2024-04-15,17:40:34.000,106,11090756,15005,0,1713202833,12935.089690169996,144.7136336399999,53467.67590512 2024-04-15,17:40:35.000,106,11090685,14845,0,1713202834,12935.103162790001,144.75592842000333,53467.61302104001 2024-04-15,17:40:36.000,106,11090713,14645,0,1713202835,12935.170525889996,144.77002668000205,53467.75276344001 2024-04-15,17:40:37.000,106,11090554,14645,0,1713202836,12935.096426479991,144.81937059000484,53467.66193088001 2024-04-15,17:40:38.000,106,11090734,14525,0,1713202837,12935.143580650001,144.79117407000012,53467.62699528 2024-04-15,17:40:39.000,106,11090678,14845,0,1713202838,12935.150316959996,144.8757636299997,53467.69686648 2024-04-15,17:40:40.000,106,11090623,15045,0,1713202839,12935.150316959996,144.8123214599982,53467.689879360005 2024-04-15,17:40:41.000,106,11090584,14885,0,1713202840,12935.123371720001,144.7418301600046,53467.68289224001 2024-04-15,17:40:42.000,106,11090699,15005,0,1713202841,12935.116635409991,144.81937059000484,53467.66193088001 2024-04-15,17:40:43.000,106,11090606,15285,0,1713202842,12935.076217549991,144.8123214599982,53467.74577632 2024-04-15,17:40:44.000,106,11090729,14845,0,1713202843,12935.116635409991,144.8264197200042,53467.73180208001 2024-04-15,17:40:45.000,106,11090657,15125,0,1713202844,12935.069481239996,144.79117407000012,53467.69686648 2024-04-15,17:40:46.000,106,11090644,15005,0,1713202845,12935.035799689991,144.74887929000397,53467.689879360005 2024-04-15,17:40:47.000,106,11090706,15085,0,1713202846,12935.062744930001,144.79117407000012,53467.71782784 2024-04-15,17:40:48.000,106,11090750,14965,0,1713202847,12935.035799689991,144.7418301600046,53467.71782784 2024-04-15,17:40:49.000,106,11090635,15365,0,1713202848,12935.015590759991,144.72773189999862,53467.71084072001 2024-04-15,17:40:50.000,106,11090647,15005,0,1713202849,12934.988645519996,144.77002668000205,53467.7737248 2024-04-15,17:40:51.000,106,11090702,15245,0,1713202850,12934.96170028,144.7418301600046,53467.69686648 2024-04-15,17:40:52.000,106,11090615,15085,0,1713202851,12934.94149135,144.7136336399999,53467.73180208001 2024-04-15,17:40:53.000,106,11090724,15245,0,1713202852,12934.928018729996,144.73478102999798,53467.71084072001 2024-04-15,17:40:54.000,106,11090677,14805,0,1713202853,12934.96170028,144.64314233999903,53467.689879360005 2024-04-15,17:40:55.000,106,11090708,15085,0,1713202854,12934.94149135,144.66428973000438,53467.71084072001 2024-04-15,17:40:56.000,106,11090725,15165,0,1713202855,12934.92128242,144.67133886000374,53467.73180208001 2024-04-15,17:40:57.000,106,11090709,14845,0,1713202856,12934.928018729996,144.67133886000374,53467.738789200004 2024-04-15,17:40:58.000,106,11090688,15005,0,1713202857,12934.91454610999,144.62199495000095,53467.738789200004 2024-04-15,17:40:59.000,106,11090695,14965,0,1713202858,12934.90107349,144.64314233999903,53467.72481496 2024-04-15,17:41:00.000,106,11090705,14925,0,1713202859,12934.89433717999,144.58674930000416,53467.73180208001 2024-04-15,17:41:01.000,106,11090693,15045,0,1713202860,12934.867391939995,144.52330713000265,53467.72481496 2024-04-15,17:41:02.000,106,11090736,14965,0,1713202861,12934.77981991,144.530356260002,53467.787699040004 2024-04-15,17:41:03.000,106,11090750,15365,0,1713202862,12934.77981991,144.50215974000457,53467.7038536 2024-04-15,17:41:04.000,106,11090641,15365,0,1713202863,12934.75287466999,144.48101234999922,53467.75276344001 2024-04-15,17:41:05.000,106,11090736,15245,0,1713202864,12934.71245680999,144.48806147999858,53467.73180208001 2024-04-15,17:41:06.000,106,11090617,15045,0,1713202865,12934.71919312,144.4175701799977,53467.759750560006 2024-04-15,17:41:07.000,106,11090687,15125,0,1713202866,12934.69898419,144.403471919999,53467.75276344001 2024-04-15,17:41:08.000,106,11090744,14965,0,1713202867,12934.624884779994,144.36117714000284,53467.72481496 2024-04-15,17:41:09.000,106,11090741,15205,0,1713202868,12934.584466919994,144.38937366000027,53467.72481496 2024-04-15,17:41:10.000,106,11090747,15405,0,1713202869,12934.59120322999,144.35412801000348,53467.71782784 2024-04-15,17:41:11.000,106,11090671,15125,0,1713202870,12934.544049059994,144.4175701799977,53467.68289224001 2024-04-15,17:41:12.000,106,11090744,14725,0,1713202871,12934.496894889999,144.32593148999877,53467.71084072001 2024-04-15,17:41:13.000,106,11090714,15205,0,1713202872,12934.503631199994,144.3047841000007,53467.787699040004 2024-04-15,17:41:14.000,106,11090750,15125,0,1713202873,12934.443004409994,144.29068584000197,53467.7038536 2024-04-15,17:41:15.000,106,11090752,15125,0,1713202874,12934.443004409994,144.38937366000027,53467.69686648 2024-04-15,17:41:16.000,106,11090727,15285,0,1713202875,12934.375641309998,144.32593148999877,53467.69686648 2024-04-15,17:41:17.000,106,11090687,15165,0,1713202876,12934.254387729998,144.3047841000007,53467.640969520005 2024-04-15,17:41:18.000,106,11090669,15045,0,1713202877,12934.294805589998,144.3047841000007,53467.65494376 2024-04-15,17:41:19.000,106,11090675,15525,0,1713202878,12934.294805589998,144.36117714000284,53467.668918 2024-04-15,17:41:20.000,106,11090667,15245,0,1713202879,12934.166815700002,144.33298061999812,53467.668918 2024-04-15,17:41:21.000,106,11090671,15165,0,1713202880,12934.153343079997,144.39642278999963,53467.668918 2024-04-15,17:41:22.000,106,11090662,14845,0,1713202881,12934.207233560002,144.34707888000412,53467.62699528 2024-04-15,17:41:23.000,106,11090765,15365,0,1713202882,12934.119661529992,144.3047841000007,53467.56411120001 2024-04-15,17:41:24.000,106,11090730,15005,0,1713202883,12934.180288319993,144.2201945400011,53467.69686648 2024-04-15,17:41:25.000,106,11090647,15205,0,1713202884,12934.133134149997,144.19904715000303,53467.5291756 2024-04-15,17:41:26.000,106,11090827,15405,0,1713202885,12933.890626989996,144.29773497000133,53467.592059680006 2024-04-15,17:41:27.000,106,11090733,14765,0,1713202886,12934.018616879992,144.2695384500039,53467.60603392 2024-04-15,17:41:28.000,106,11090760,15125,0,1713202887,12933.951253779996,144.2836367100026,53467.54314984001 2024-04-15,17:41:29.000,106,11090580,14805,0,1713202888,12933.991671639997,144.26248932000453,53467.66193088001 2024-04-15,17:41:30.000,106,11090940,14885,0,1713202889,12933.931044849996,144.23429279999982,53467.57808544 2024-04-15,17:41:31.000,106,11090589,15205,0,1713202890,12933.957990089992,144.16380149999895,53467.7038536 2024-04-15,17:41:32.000,106,11090700,15285,0,1713202891,12933.84347282,144.21314541000174,53467.473278640005 2024-04-15,17:41:33.000,106,11090772,14845,0,1713202892,12933.931044849996,144.14265411000088,53467.58507256001 2024-04-15,17:41:34.000,106,11090896,15125,0,1713202893,12933.850209129996,144.17789975999767,53467.49424000001 2024-04-15,17:41:35.000,106,11090845,15525,0,1713202894,12933.809791269996,144.13560498000152,53467.46629152001 2024-04-15,17:41:36.000,106,11090691,15325,0,1713202895,12933.84347282,144.19199802000367,53467.48725288 2024-04-15,17:41:37.000,106,11090759,15045,0,1713202896,12933.749164479996,144.0933101999981,53467.522188480005 2024-04-15,17:41:38.000,106,11090741,14965,0,1713202897,12933.830000199996,144.05101542000193,53467.55013696 2024-04-15,17:41:39.000,106,11090603,15045,0,1713202898,12933.836736509991,144.1215067200028,53467.305587760005 2024-04-15,17:41:40.000,106,11090808,15045,0,1713202899,12933.74242817,144.02986803000385,53467.44533016001 2024-04-15,17:41:41.000,106,11090578,15165,0,1713202900,12933.70201031,144.00167150999914,53467.61302104001 2024-04-15,17:41:42.000,106,11090688,15005,0,1713202901,12933.74242817,143.98757325000042,53467.473278640005 2024-04-15,17:41:43.000,106,11090491,14845,0,1713202902,12933.73569185999,143.9100328200002,53467.44533016001 2024-04-15,17:41:44.000,106,11090847,15325,0,1713202903,12933.71548292999,143.91708194999956,53467.45231728 2024-04-15,17:41:45.000,106,11090748,14965,0,1713202904,12933.67506506999,144.00167150999914,53467.50122712 2024-04-15,17:41:46.000,106,11090965,15365,0,1713202905,12933.66159245,143.81839413000125,53467.43135592 2024-04-15,17:41:47.000,106,11090922,15245,0,1713202906,12933.668328759995,143.86773804000404,53467.37545896001 2024-04-15,17:41:48.000,106,11090438,14765,0,1713202907,12933.5605478,143.73380457000167,53467.41738168001 2024-04-15,17:41:49.000,106,11090655,15285,0,1713202908,12933.587493039995,143.94527847000427,53467.46629152001 2024-04-15,17:41:50.000,106,11090622,14845,0,1713202909,12933.466239459995,143.85363977999805,53467.37545896001 2024-04-15,17:41:51.000,106,11090733,14885,0,1713202910,12933.547075179995,143.8113450000019,53467.51520136001 2024-04-15,17:41:52.000,106,11090648,15245,0,1713202911,12933.43929422,143.79724674000317,53467.41039456 2024-04-15,17:41:53.000,106,11090697,15285,0,1713202912,12933.5605478,143.79724674000317,53467.37545896001 2024-04-15,17:41:54.000,106,11090872,15165,0,1713202913,12933.49318469999,143.8465906499987,53467.49424000001 2024-04-15,17:41:55.000,106,11090751,15205,0,1713202914,12933.54033887,143.86773804000404,53467.4593044 2024-04-15,17:41:56.000,106,11090810,15205,0,1713202915,12933.54033887,143.70560805000423,53467.319562 2024-04-15,17:41:57.000,106,11090485,15125,0,1713202916,12933.506657319995,143.68446065999888,53467.37545896001 2024-04-15,17:41:58.000,106,11090605,15205,0,1713202917,12933.526866249995,143.67741152999952,53467.37545896001 2024-04-15,17:41:59.000,106,11090714,14925,0,1713202918,12933.506657319995,143.79724674000317,53467.256677920006 2024-04-15,17:42:00.000,106,11090737,14885,0,1713202919,12933.526866249995,143.67036240000016,53467.36148472 2024-04-15,17:42:11.000,106,11090724,15325,0,1713202930,12933.43255790999,143.4518393699982,53467.27065216 2024-04-15,17:42:12.000,106,11090830,15045,0,1713202931,12933.446030529994,143.4518393699982,53467.27763928001 2024-04-15,17:42:13.000,106,11090652,15205,0,1713202932,12933.338249569999,143.33905329000117,53467.2846264 2024-04-15,17:42:14.000,106,11090593,15205,0,1713202933,12933.344985879994,143.32495503000246,53467.200780959996 2024-04-15,17:42:15.000,106,11090504,15285,0,1713202934,12933.311304329989,143.36020067999925,53467.16584536 2024-04-15,17:42:16.000,106,11090618,15125,0,1713202935,12933.277622779999,143.33905329000117,53467.17981960001 2024-04-15,17:42:17.000,106,11090706,14845,0,1713202936,12933.264150159994,143.2051198199988,53467.22174232 2024-04-15,17:42:18.000,106,11090795,15205,0,1713202937,12933.210259679989,143.21216894999816,53467.235716560004 2024-04-15,17:42:19.000,106,11090717,15125,0,1713202938,12933.230468609989,143.17692330000136,53467.2147552 2024-04-15,17:42:20.000,106,11090595,15405,0,1713202939,12933.297831709999,143.21216894999816,53467.02610296 2024-04-15,17:42:21.000,106,11090573,15165,0,1713202940,12933.243941229994,143.11348112999985,53467.24270368 2024-04-15,17:42:22.000,106,11090787,15205,0,1713202941,12933.156369199998,142.99364592000347,53467.2147552 2024-04-15,17:42:23.000,106,11090727,15325,0,1713202942,12933.223732299994,142.96544939999876,53467.17981960001 2024-04-15,17:42:24.000,106,11090605,15405,0,1713202943,12933.115951339998,142.99364592000347,53467.19379384 2024-04-15,17:42:25.000,106,11090703,15485,0,1713202944,12933.142896579993,142.9231546200026,53467.144884 2024-04-15,17:42:26.000,106,11090767,15525,0,1713202945,12933.122687649993,142.83856506000302,53467.200780959996 2024-04-15,17:42:27.000,106,11090692,15325,0,1713202946,12933.035115619998,142.93020375000197,53467.15187112 2024-04-15,17:42:28.000,106,11090634,15085,0,1713202947,12933.068797170003,142.81741766999767,53467.019115840005 2024-04-15,17:42:29.000,106,11090854,15045,0,1713202948,12933.041851929993,142.78217202000087,53467.12392264 2024-04-15,17:42:30.000,106,11090630,15165,0,1713202949,12933.095742409998,142.7610246300028,53467.17981960001 2024-04-15,17:42:31.000,106,11090666,15165,0,1713202950,12933.048588240003,142.7751228900015,53467.137896880005 2024-04-15,17:42:32.000,106,11090656,14965,0,1713202951,12932.940807279992,142.62709116000042,53467.088987040006 2024-04-15,17:42:33.000,106,11090631,15085,0,1713202952,12933.014906689998,142.66938594000385,53467.04706432 2024-04-15,17:42:34.000,106,11090658,14845,0,1713202953,12933.055324549998,142.59184551000362,53467.10296128 2024-04-15,17:42:35.000,106,11090594,15165,0,1713202954,12932.987961450002,142.54250160000083,53467.02610296 2024-04-15,17:42:36.000,106,11090800,14525,0,1713202955,12932.974488829997,142.55659985999955,53467.06103856001 2024-04-15,17:42:37.000,106,11090602,15165,0,1713202956,12933.001434069993,142.41561725999782,53467.0051416 2024-04-15,17:42:38.000,106,11090673,14765,0,1713202957,12932.981225139993,142.37332248000166,53467.0750128 2024-04-15,17:42:39.000,106,11090748,15045,0,1713202958,12932.994697759998,142.38742074000038,53467.01212872001 2024-04-15,17:42:40.000,106,11090687,15325,0,1713202959,12933.041851929993,142.33102769999823,53467.019115840005 2024-04-15,17:42:41.000,106,11090804,15005,0,1713202960,12933.028379310002,142.3028311800008,53467.033090079996 2024-04-15,17:42:42.000,106,11090670,15525,0,1713202961,12932.974488829997,142.253487269998,53466.970206000005 2024-04-15,17:42:43.000,106,11090602,15125,0,1713202962,12933.028379310002,142.21119249000185,53467.04007720001 2024-04-15,17:42:44.000,106,11090629,15245,0,1713202963,12933.041851929993,142.16889770999842,53467.04007720001 2024-04-15,17:42:45.000,106,11090655,15205,0,1713202964,12933.014906689998,142.0913572799982,53466.921296160006 2024-04-15,17:42:46.000,106,11090702,15285,0,1713202965,12932.987961450002,142.08430814999883,53467.05405144 2024-04-15,17:42:47.000,106,11090637,15205,0,1713202966,12933.008170380002,142.02791511000396,53466.91430904001 2024-04-15,17:42:48.000,106,11090718,15165,0,1713202967,12932.954279899997,141.9574238100031,53466.94225752001 2024-04-15,17:42:49.000,106,11090655,15165,0,1713202968,12932.974488829997,141.88693251000223,53466.82347648001 2024-04-15,17:42:50.000,106,11090463,14845,0,1713202969,12933.089006099988,141.90103077000094,53466.94924464 2024-04-15,17:42:51.000,106,11090725,15085,0,1713202970,12932.940807279992,141.88693251000223,53466.94225752001 2024-04-15,17:42:52.000,106,11090695,14765,0,1713202971,12932.954279899997,141.78119556000456,53466.89334768001 2024-04-15,17:42:53.000,106,11090678,15085,0,1713202972,12932.967752520002,141.6966059999977,53466.77456664001 2024-04-15,17:42:54.000,106,11090567,14885,0,1713202973,12932.920598349992,141.6613603500009,53466.78155376 2024-04-15,17:42:55.000,106,11090673,14765,0,1713202974,12932.913862039997,141.58381992000068,53466.83745072 2024-04-15,17:42:56.000,106,11090659,15165,0,1713202975,12932.907125730002,141.54857427000388,53466.73963104 2024-04-15,17:42:57.000,106,11090711,15165,0,1713202976,12932.866707870002,141.52742687999853,53466.78155376 2024-04-15,17:42:58.000,106,11090692,15045,0,1713202977,12932.873444179997,141.40759167000215,53466.83745072 2024-04-15,17:42:59.000,106,11090764,15045,0,1713202978,12932.907125730002,141.37234601999808,53466.71866968 2024-04-15,17:43:00.000,106,11090763,15245,0,1713202979,12932.893653109997,141.33005124000192,53466.83745072 2024-04-15,17:43:01.000,106,11090663,15085,0,1713202980,12932.886916800002,141.12562646999868,53466.71866968 2024-04-15,17:43:02.000,106,11090701,15485,0,1713202981,12932.833026319997,141.2031668999989,53466.70469544001 2024-04-15,17:43:03.000,106,11090771,14685,0,1713202982,12932.839762629992,141.0057912600023,53466.74661816001 2024-04-15,17:43:04.000,106,11090637,15165,0,1713202983,12932.799344769992,140.97759474000486,53466.64181136 2024-04-15,17:43:05.000,106,11090600,14965,0,1713202984,12932.758926909992,140.9564473499995,53466.64879848 2024-04-15,17:43:06.000,106,11090772,14765,0,1713202985,12932.711772739996,140.85071040000184,53466.66975984 2024-04-15,17:43:07.000,106,11090739,15205,0,1713202986,12932.644409640001,140.86480866000056,53466.59988864 2024-04-15,17:43:08.000,106,11090781,15405,0,1713202987,12932.731981669996,140.78021910000098,53466.64879848 2024-04-15,17:43:09.000,106,11090674,15205,0,1713202988,12932.812817389997,140.78021910000098,53466.753605280006 2024-04-15,17:43:10.000,106,11090863,15285,0,1713202989,12932.731981669996,140.6956295400014,53466.59988864 2024-04-15,17:43:11.000,106,11090745,14845,0,1713202990,12932.738717979992,140.65333475999796,53466.43918488001 2024-04-15,17:43:12.000,106,11090800,15245,0,1713202991,12932.758926909992,140.6956295400014,53466.62783712001 2024-04-15,17:43:13.000,106,11090666,15245,0,1713202992,12932.671354879996,140.73792432000482,53466.53700456001 2024-04-15,17:43:14.000,106,11090716,15165,0,1713202993,12932.718509049992,140.6110399800018,53466.43918488001 2024-04-15,17:43:15.000,106,11090812,15005,0,1713202994,12932.698300119991,140.55464693999966,53466.36931368001 2024-04-15,17:43:16.000,106,11090904,15165,0,1713202995,12932.664618570001,140.47710650999943,53466.49508184 2024-04-15,17:43:17.000,106,11090781,15205,0,1713202996,12932.752190599997,140.5969417200031,53466.39027504001 2024-04-15,17:43:18.000,106,11090511,14965,0,1713202997,12932.671354879996,140.47710650999943,53466.50905608001 2024-04-15,17:43:19.000,106,11090620,15085,0,1713202998,12932.705036430001,140.54054868000094,53466.57194016 2024-04-15,17:43:20.000,106,11090932,15045,0,1713202999,12932.812817389997,140.51940129000286,53466.467133360005 2024-04-15,17:43:21.000,106,11090516,15165,0,1713203000,12932.826290010002,140.49120476999815,53466.46014624001 2024-04-15,17:43:22.000,106,11090644,15325,0,1713203001,12932.806081080002,140.41366433999792,53466.397262160004 2024-04-15,17:43:23.000,106,11090717,15005,0,1713203002,12932.853235249997,140.40661520999856,53466.48809472001 2024-04-15,17:43:24.000,106,11090552,15005,0,1713203003,12932.826290010002,140.2021904400026,53466.50905608001 2024-04-15,17:43:25.000,106,11090578,15165,0,1713203004,12932.745454290001,140.43481173000328,53466.32040384001 2024-04-15,17:43:26.000,106,11090593,15445,0,1713203005,12932.758926909992,140.34317304000433,53466.530017439996 2024-04-15,17:43:27.000,106,11090598,15125,0,1713203006,12932.880180489992,140.32202564999898,53466.48809472001 2024-04-15,17:43:28.000,106,11090556,14845,0,1713203007,12932.812817389997,140.32202564999898,53466.45315912 2024-04-15,17:43:29.000,106,11090767,15205,0,1713203008,12932.853235249997,140.27268174000346,53466.397262160004 2024-04-15,17:43:30.000,106,11090775,15045,0,1713203009,12932.718509049992,140.2374360899994,53466.32040384001 2024-04-15,17:43:31.000,106,11090696,15085,0,1713203010,12932.731981669996,140.17399391999788,53466.36931368001 2024-04-15,17:43:32.000,106,11090593,15285,0,1713203011,12932.738717979992,140.17399391999788,53466.2365584 2024-04-15,17:43:33.000,106,11090757,15325,0,1713203012,12932.664618570001,140.2021904400026,53466.18764856 2024-04-15,17:43:34.000,106,11090719,15125,0,1713203013,12932.779135839992,140.15989565999917,53466.42521064 2024-04-15,17:43:35.000,106,11090846,15325,0,1713203014,12932.664618570001,140.14579740000045,53466.29245536001 2024-04-15,17:43:36.000,106,11090703,15165,0,1713203015,12932.678091189991,140.0541587100015,53466.348352320005 2024-04-15,17:43:37.000,106,11090855,15525,0,1713203016,12932.758926909992,140.04710958000214,53466.31341672 2024-04-15,17:43:38.000,106,11090737,15165,0,1713203017,12932.738717979992,140.16694478999852,53466.229571280004 2024-04-15,17:43:39.000,106,11090618,14685,0,1713203018,12932.819553699992,140.02596219000407,53466.31341672 2024-04-15,17:43:40.000,106,11090549,14845,0,1713203019,12932.698300119991,139.99776566999935,53466.194635679996 2024-04-15,17:43:41.000,106,11090878,15365,0,1713203020,12932.725245360001,140.02596219000407,53466.32739096 2024-04-15,17:43:42.000,106,11090691,15005,0,1713203021,12932.711772739996,140.13169914000173,53466.33437808 2024-04-15,17:43:43.000,106,11090634,14965,0,1713203022,12932.738717979992,139.98366741000063,53466.15970008 2024-04-15,17:43:44.000,106,11090541,15045,0,1713203023,12932.738717979992,139.96252002000256,53466.3064296 2024-04-15,17:43:45.000,106,11090626,14805,0,1713203024,12932.792608459997,139.9061269800004,53466.20860992 2024-04-15,17:43:46.000,106,11090574,15045,0,1713203025,12932.711772739996,139.96252002000256,53466.27149400001 2024-04-15,17:43:47.000,106,11090669,15125,0,1713203026,12932.684827500001,139.9554708900032,53466.20860992 2024-04-15,17:43:48.000,106,11090875,14885,0,1713203027,12932.799344769992,139.94842176000384,53466.21559704 2024-04-15,17:43:49.000,106,11090898,15165,0,1713203028,12932.698300119991,140.0189130600047,53466.250532640006 2024-04-15,17:43:50.000,106,11090717,15125,0,1713203029,12932.859971559992,139.96252002000256,53466.21559704 2024-04-15,17:43:51.000,106,11090692,15205,0,1713203030,12932.785872150002,139.75809524999931,53466.25751976 2024-04-15,17:43:52.000,106,11090570,15125,0,1713203031,12932.711772739996,139.8426848099989,53466.194635679996 2024-04-15,17:43:53.000,106,11090491,15365,0,1713203032,12932.839762629992,139.8567830700049,53466.11777736 2024-04-15,17:43:54.000,106,11090892,15165,0,1713203033,12932.765663220001,139.84973393999826,53466.194635679996 2024-04-15,17:43:55.000,106,11090767,15005,0,1713203034,12932.920598349992,139.96252002000256,53466.11079024 2024-04-15,17:43:56.000,106,11090810,15085,0,1713203035,12932.927334660002,139.94842176000384,53466.194635679996 2024-04-15,17:43:57.000,106,11090535,14965,0,1713203036,12932.819553699992,139.8708813300036,53466.1666872 2024-04-15,17:43:58.000,106,11090689,15125,0,1713203037,12932.900389419992,139.87793046000297,53466.15271296001 2024-04-15,17:43:59.000,106,11090744,15165,0,1713203038,12932.940807279992,139.87793046000297,53466.15970008 2024-04-15,17:44:00.000,106,11090769,15245,0,1713203039,12932.920598349992,140.03301132000342,53466.25751976 2024-04-15,17:44:01.000,106,11090636,14965,0,1713203040,12932.940807279992,139.84973393999826,53466.08982888 2024-04-15,17:44:02.000,106,11090717,15325,0,1713203041,12933.001434069993,139.87793046000297,53466.27149400001 2024-04-15,17:44:03.000,106,11090738,15045,0,1713203042,12932.934070969997,139.8426848099989,53466.15970008 2024-04-15,17:44:04.000,106,11090886,14965,0,1713203043,12933.068797170003,139.92022523999913,53466.061880400004 2024-04-15,17:44:05.000,106,11090817,15325,0,1713203044,12933.075533479998,139.7933409000034,53466.20860992 2024-04-15,17:44:06.000,106,11090780,15285,0,1713203045,12933.115951339998,139.8708813300036,53466.24354552001 2024-04-15,17:44:07.000,106,11090588,14685,0,1713203046,12933.021642999993,139.9554708900032,53466.04091904 2024-04-15,17:44:08.000,106,11090483,15565,0,1713203047,12933.115951339998,140.01186392999807,53466.18764856 2024-04-15,17:44:09.000,106,11090707,15005,0,1713203048,12933.075533479998,139.81448829000146,53466.17367432001 2024-04-15,17:44:10.000,106,11090574,15085,0,1713203049,12933.149632889988,140.04710958000214,53466.2365584 2024-04-15,17:44:11.000,106,11090695,15285,0,1713203050,12933.163105509993,139.99071654,53466.229571280004 2024-04-15,17:44:12.000,106,11090852,14845,0,1713203051,12933.270886469989,140.09645348999766,53466.33437808 2024-04-15,17:44:13.000,106,11090920,15405,0,1713203052,12933.203523369993,140.04710958000214,53466.131751600005 2024-04-15,17:44:14.000,106,11090780,15005,0,1713203053,12933.203523369993,139.99776566999935,53466.2365584 2024-04-15,17:44:15.000,106,11090498,15245,0,1713203054,12933.257413849999,140.11055175000365,53466.21559704 2024-04-15,17:44:16.000,106,11090520,14845,0,1713203055,12933.41234897999,139.96956915000192,53466.27848112 2024-04-15,17:44:17.000,106,11090884,15045,0,1713203056,12933.311304329989,139.99071654,53466.18764856 2024-04-15,17:44:18.000,106,11090560,14925,0,1713203057,12933.37193111999,140.04710958000214,53466.299442480005 2024-04-15,17:44:19.000,106,11090787,14925,0,1713203058,12933.43255790999,140.06120784000086,53466.12476448001 2024-04-15,17:44:20.000,106,11090987,15005,0,1713203059,12933.39887636,140.08235522999894,53466.250532640006 2024-04-15,17:44:21.000,106,11090732,15125,0,1713203060,12933.51339362999,140.03301132000342,53466.32040384001 2024-04-15,17:44:22.000,106,11090643,14885,0,1713203061,12933.425821599994,140.0894043599983,53466.27848112 2024-04-15,17:44:23.000,106,11090710,15125,0,1713203062,12933.5605478,140.12465001000237,53466.229571280004 2024-04-15,17:44:24.000,106,11090771,15445,0,1713203063,12933.52012994,140.06825697000022,53466.31341672 2024-04-15,17:44:25.000,106,11090743,15165,0,1713203064,12933.627910899995,140.07530609999958,53466.42521064 2024-04-15,17:44:26.000,106,11090650,15205,0,1713203065,12933.587493039995,140.1387482700011,53466.299442480005 2024-04-15,17:44:27.000,106,11090582,15165,0,1713203066,12933.648119829995,140.14579740000045,53466.33437808 2024-04-15,17:44:28.000,106,11090759,15205,0,1713203067,12933.62117459,140.17399391999788,53466.33437808 2024-04-15,17:44:29.000,106,11090681,15125,0,1713203068,12933.66159245,140.19514131000324,53466.34136520001 2024-04-15,17:44:30.000,106,11090745,15485,0,1713203069,12933.627910899995,140.2021904400026,53466.29245536001 2024-04-15,17:44:31.000,106,11090717,15365,0,1713203070,12933.78284603,140.27268174000346,53466.32739096 2024-04-15,17:44:32.000,106,11090623,15085,0,1713203071,12933.749164479996,140.2656326100041,53466.418223520006 2024-04-15,17:44:33.000,106,11090650,15085,0,1713203072,12933.749164479996,140.35727130000305,53466.362326559996 2024-04-15,17:44:34.000,106,11090717,14965,0,1713203073,12933.776109719991,140.2656326100041,53466.446172 2024-04-15,17:44:35.000,106,11090665,15125,0,1713203074,12933.7626371,140.31497651999962,53466.41123640001 2024-04-15,17:44:36.000,106,11090786,15205,0,1713203075,12933.809791269996,140.28678000000218,53466.47412048 2024-04-15,17:44:37.000,106,11090591,14965,0,1713203076,12933.80305496,140.29382913000154,53466.41123640001 2024-04-15,17:44:38.000,106,11090636,15165,0,1713203077,12933.75590078999,140.27973087000282,53466.49508184 2024-04-15,17:44:39.000,106,11090652,15125,0,1713203078,12933.749164479996,140.25858348000475,53466.43219776 2024-04-15,17:44:40.000,106,11090801,15125,0,1713203079,12933.769373409996,140.3502221700037,53466.46014624001 2024-04-15,17:44:41.000,106,11090727,15165,0,1713203080,12933.877154369991,140.35727130000305,53466.43918488001 2024-04-15,17:44:42.000,106,11090641,15085,0,1713203081,12933.82326389,140.32202564999898,53466.467133360005 2024-04-15,17:44:43.000,106,11090746,14565,0,1713203082,12933.78284603,140.34317304000433,53466.418223520006 2024-04-15,17:44:44.000,106,11090569,14805,0,1713203083,12933.816527579991,140.34317304000433,53466.49508184 2024-04-15,17:44:45.000,106,11090734,14885,0,1713203084,12933.78284603,140.3008782600009,53466.50206896 2024-04-15,17:44:46.000,106,11090705,15125,0,1713203085,12933.78284603,140.3502221700037,53466.53700456001 2024-04-15,17:44:47.000,106,11090669,15205,0,1713203086,12933.80305496,140.27268174000346,53466.585914400006 2024-04-15,17:44:48.000,106,11090605,15045,0,1713203087,12933.830000199996,140.34317304000433,53466.50905608001 2024-04-15,17:44:49.000,106,11090763,15245,0,1713203088,12933.80305496,140.35727130000305,53466.62085 2024-04-15,17:44:50.000,106,11090674,15085,0,1713203089,12933.870418059996,140.3995660799992,53466.62085 2024-04-15,17:44:51.000,106,11090673,14725,0,1713203090,12933.937781159992,140.37136956000177,53466.585914400006 2024-04-15,17:44:52.000,106,11090550,15005,0,1713203091,12933.924308540001,140.3643204300024,53466.54399168 2024-04-15,17:44:53.000,106,11090713,15205,0,1713203092,12933.971462709997,140.3643204300024,53466.50206896 2024-04-15,17:44:54.000,106,11090631,15285,0,1713203093,12933.998407949992,140.40661520999856,53466.65578560001 2024-04-15,17:44:55.000,106,11090648,15285,0,1713203094,12933.991671639997,140.42776260000392,53466.634824240005 2024-04-15,17:44:56.000,106,11090673,15445,0,1713203095,12934.032089499997,140.38546782000049,53466.52303032 2024-04-15,17:44:57.000,106,11090599,15165,0,1713203096,12934.112925219997,140.43481173000328,53466.52303032 2024-04-15,17:44:58.000,106,11090697,15325,0,1713203097,12934.106188910002,140.3995660799992,53466.54399168 2024-04-15,17:44:59.000,106,11090664,15165,0,1713203098,12934.112925219997,140.30792739000026,53466.61386288 2024-04-15,17:45:00.000,106,11090654,15245,0,1713203099,12934.193760939997,140.37136956000177,53466.59290152 2024-04-15,17:45:01.000,106,11090736,15245,0,1713203100,12934.207233560002,140.31497651999962,53466.66975984 2024-04-15,17:45:02.000,106,11090704,15085,0,1713203101,12934.254387729998,140.21628870000131,53466.62783712001 2024-04-15,17:45:03.000,106,11090718,15005,0,1713203102,12934.308278209988,140.34317304000433,53466.732643920004 2024-04-15,17:45:04.000,106,11090667,14965,0,1713203103,12934.288069279988,140.25858348000475,53466.71866968 2024-04-15,17:45:05.000,106,11090786,15005,0,1713203104,12934.267860350003,140.3361239099977,53466.62783712001 2024-04-15,17:45:06.000,106,11090906,15125,0,1713203105,12934.402586549993,140.2374360899994,53466.73963104 2024-04-15,17:45:07.000,106,11090655,15205,0,1713203106,12934.308278209988,140.25858348000475,53466.84443784001 2024-04-15,17:45:08.000,106,11090689,15125,0,1713203107,12934.341959759993,140.19514131000324,53466.802515120005 2024-04-15,17:45:09.000,106,11090612,15325,0,1713203108,12934.375641309998,140.16694478999852,53466.865399199996 2024-04-15,17:45:10.000,106,11090777,15205,0,1713203109,12934.335223449998,140.11055175000365,53466.851424960005 2024-04-15,17:45:11.000,106,11090698,15165,0,1713203110,12934.429531789989,140.06825697000022,53466.8304636 2024-04-15,17:45:12.000,106,11090639,15045,0,1713203111,12934.389113929989,140.0894043599983,53466.79552800001 2024-04-15,17:45:13.000,106,11090757,15125,0,1713203112,12934.375641309998,140.0048147999987,53466.83745072 2024-04-15,17:45:14.000,106,11090725,15165,0,1713203113,12934.362168689993,140.01186392999807,53466.79552800001 2024-04-15,17:45:15.000,106,11090560,15325,0,1713203114,12934.281332969993,139.98366741000063,53466.66975984 2024-04-15,17:45:16.000,106,11090556,15405,0,1713203115,12934.301541899993,139.96956915000192,53466.79552800001 2024-04-15,17:45:17.000,106,11090598,14925,0,1713203116,12934.294805589998,139.83563567999954,53466.98418024 2024-04-15,17:45:18.000,106,11090542,15245,0,1713203117,12934.355432379998,139.7933409000034,53466.89334768001 2024-04-15,17:45:19.000,106,11090688,15245,0,1713203118,12934.375641309998,139.6946530799978,53466.89334768001 2024-04-15,17:45:20.000,106,11090772,15245,0,1713203119,12934.402586549993,139.5959652599995,53466.89334768001 2024-04-15,17:45:21.000,106,11090655,15485,0,1713203120,12934.355432379998,139.659407430001,53466.81648936 2024-04-15,17:45:22.000,106,11090857,15085,0,1713203121,12934.308278209988,139.659407430001,53467.033090079996 2024-04-15,17:45:23.000,106,11090647,15165,0,1713203122,12934.315014519998,139.659407430001,53466.970206000005 2024-04-15,17:45:24.000,106,11090737,15125,0,1713203123,12934.449740719989,139.546621350004,53467.15885824001 2024-04-15,17:45:25.000,106,11090741,15525,0,1713203124,12934.375641309998,139.46908092000376,53466.96321888001 2024-04-15,17:45:26.000,106,11090597,15125,0,1713203125,12934.362168689993,139.17301746000157,53467.088987040006 2024-04-15,17:45:27.000,106,11090686,15005,0,1713203126,12934.395850239998,139.2858035399986,53466.98418024 2024-04-15,17:45:28.000,106,11090572,15045,0,1713203127,12934.395850239998,139.32809832000203,53467.15187112 2024-04-15,17:45:29.000,106,11090650,15165,0,1713203128,12934.355432379998,139.18006659000093,53467.033090079996 2024-04-15,17:45:30.000,106,11090679,14765,0,1713203129,12934.261124039993,139.13072267999814,53467.068025680004 2024-04-15,17:45:31.000,106,11090765,15165,0,1713203130,12934.375641309998,139.05318224999792,53467.04007720001 2024-04-15,17:45:32.000,106,11090757,15325,0,1713203131,12934.254387729998,139.0038383400024,53467.10994840001 2024-04-15,17:45:33.000,106,11090759,15165,0,1713203132,12934.328487139988,138.96859268999833,53467.10296128 2024-04-15,17:45:34.000,106,11090706,15005,0,1713203133,12934.240915109993,138.92629791000218,53467.186806720005 2024-04-15,17:45:35.000,106,11090692,15165,0,1713203134,12934.267860350003,138.9051505200041,53467.13090976001 2024-04-15,17:45:36.000,106,11090724,14925,0,1713203135,12934.321750829993,138.8910522599981,53467.05405144 2024-04-15,17:45:37.000,106,11090549,15005,0,1713203136,12934.234178799998,138.91219965000346,53467.019115840005 2024-04-15,17:45:38.000,106,11090837,15205,0,1713203137,12934.267860350003,138.86990487000003,53467.10994840001 2024-04-15,17:45:39.000,106,11090847,15005,0,1713203138,12934.422795479994,138.7289222699983,53467.0750128 2024-04-15,17:45:40.000,106,11090765,15045,0,1713203139,12934.308278209988,138.62318532000063,53467.12392264 2024-04-15,17:45:41.000,106,11090729,15245,0,1713203140,12934.362168689993,138.80646269999852,53466.94225752001 2024-04-15,17:45:42.000,106,11090527,15085,0,1713203141,12934.247651420003,138.5103992400036,53467.088987040006 2024-04-15,17:45:43.000,106,11090588,14845,0,1713203142,12934.187024630002,138.62318532000063,53467.12392264 2024-04-15,17:45:44.000,106,11090651,15525,0,1713203143,12934.207233560002,138.50335011000425,53466.72565680001 2024-04-15,17:45:45.000,106,11090616,15125,0,1713203144,12934.382377619993,138.55269401999976,53467.06103856001 2024-04-15,17:45:46.000,106,11090519,14765,0,1713203145,12934.281332969993,138.3835149000006,53467.033090079996 2024-04-15,17:45:47.000,106,11090699,15125,0,1713203146,12934.301541899993,138.32007272999908,53467.12392264 2024-04-15,17:45:48.000,106,11090759,15165,0,1713203147,12934.261124039993,138.32007272999908,53466.99815448 2024-04-15,17:45:49.000,106,11090898,14685,0,1713203148,12934.301541899993,138.298925340001,53466.970206000005 2024-04-15,17:45:50.000,106,11090493,14925,0,1713203149,12934.234178799998,138.22843404000014,53467.06103856001 2024-04-15,17:45:51.000,106,11090433,14805,0,1713203150,12934.173552009997,138.2002375200027,53467.05405144 2024-04-15,17:45:52.000,106,11090678,15045,0,1713203151,12934.274596659998,138.12974622000183,53467.04706432 2024-04-15,17:45:53.000,106,11090605,15205,0,1713203152,12934.193760939997,138.2002375200027,53467.0051416 2024-04-15,17:45:54.000,106,11090704,15125,0,1713203153,12934.348696069988,138.07335317999969,53466.921296160006 2024-04-15,17:45:55.000,106,11090590,15445,0,1713203154,12934.240915109993,138.08040230999904,53467.08199992001 2024-04-15,17:45:56.000,106,11090701,15165,0,1713203155,12934.193760939997,137.9041740600005,53466.90732192 2024-04-15,17:45:57.000,106,11090777,15005,0,1713203156,12934.274596659998,137.89712493000116,53466.865399199996 2024-04-15,17:45:58.000,106,11090691,15205,0,1713203157,12934.267860350003,137.91122318999987,53466.96321888001 2024-04-15,17:45:59.000,106,11090781,15085,0,1713203158,12934.315014519998,137.84778101999837,53466.84443784001 2024-04-15,17:46:00.000,106,11090596,15285,0,1713203159,12934.261124039993,137.86892841000372,53466.9352704 2024-04-15,17:46:01.000,106,11090492,14845,0,1713203160,12934.274596659998,137.86187928000436,53466.970206000005 2024-04-15,17:46:02.000,106,11090891,15525,0,1713203161,12934.348696069988,137.77024058999814,53467.068025680004 2024-04-15,17:46:03.000,106,11090661,15205,0,1713203162,12934.193760939997,137.77024058999814,53466.98418024 2024-04-15,17:46:04.000,106,11090947,15445,0,1713203163,12934.173552009997,137.76319145999878,53466.94225752001 2024-04-15,17:46:05.000,106,11090864,15005,0,1713203164,12934.166815700002,137.67155276999983,53466.90732192 2024-04-15,17:46:06.000,106,11090677,15125,0,1713203165,12934.294805589998,137.7067984200039,53466.88636056 2024-04-15,17:46:07.000,106,11090932,15205,0,1713203166,12934.153343079997,137.6433562500024,53466.970206000005 2024-04-15,17:46:08.000,106,11090826,15205,0,1713203167,12934.011880569997,137.75614232999942,53466.9352704 2024-04-15,17:46:09.000,106,11090704,15205,0,1713203168,12934.133134149997,137.79843711000285,53466.97719312 2024-04-15,17:46:10.000,106,11090802,15205,0,1713203169,12934.072507359997,137.78433885000413,53467.033090079996 2024-04-15,17:46:11.000,106,11090588,14965,0,1713203170,12934.106188910002,137.5587666900028,53467.068025680004 2024-04-15,17:46:12.000,106,11090671,15045,0,1713203171,12934.052298429997,137.61515972999769,53466.94924464 2024-04-15,17:46:13.000,106,11090836,15125,0,1713203172,12934.032089499997,137.5940123399996,53466.88636056 2024-04-15,17:46:14.000,106,11090692,15565,0,1713203173,12934.032089499997,137.57286495000153,53466.95623176 2024-04-15,17:46:15.000,106,11090590,15005,0,1713203174,12934.005144260002,137.62220886000432,53466.921296160006 2024-04-15,17:46:16.000,106,11090512,14925,0,1713203175,12933.951253779996,137.57286495000153,53466.97719312 2024-04-15,17:46:17.000,106,11090720,14885,0,1713203176,12934.085979980002,137.5799140800009,53466.90732192 2024-04-15,17:46:18.000,106,11090895,15525,0,1713203177,12934.032089499997,137.396636700003,53466.90732192 2024-04-15,17:46:19.000,106,11090626,14965,0,1713203178,12934.119661529992,137.51647190999938,53466.83745072 2024-04-15,17:46:20.000,106,11090589,14765,0,1713203179,12934.065771050002,137.45302973999787,53466.98418024 2024-04-15,17:46:21.000,106,11090565,14965,0,1713203180,12934.025353190002,137.46712800000387,53466.94225752001 2024-04-15,17:46:22.000,106,11090664,15045,0,1713203181,12934.059034739992,137.36139104999893,53466.76757952 2024-04-15,17:46:23.000,106,11090757,15165,0,1713203182,12934.005144260002,137.41778409000108,53466.92828328 2024-04-15,17:46:24.000,106,11090694,15125,0,1713203183,12934.018616879992,137.40368583000236,53466.87238632001 2024-04-15,17:46:25.000,106,11090678,15125,0,1713203184,12933.951253779996,137.37548930999765,53466.87238632001 2024-04-15,17:46:26.000,106,11090687,15445,0,1713203185,12933.957990089992,137.38253844000428,53466.84443784001 2024-04-15,17:46:27.000,106,11090689,15205,0,1713203186,12933.964726400001,137.32614540000213,53466.92828328 2024-04-15,17:46:28.000,106,11090748,14925,0,1713203187,12934.065771050002,137.27680148999934,53466.96321888001 2024-04-15,17:46:29.000,106,11090456,15205,0,1713203188,12934.018616879992,137.32614540000213,53466.82347648001 2024-04-15,17:46:30.000,106,11090568,15085,0,1713203189,12934.099452599992,137.31909627000277,53466.865399199996 2024-04-15,17:46:31.000,106,11090657,14925,0,1713203190,12934.032089499997,137.35434191999957,53467.04007720001 2024-04-15,17:46:32.000,106,11090646,15365,0,1713203191,12934.106188910002,137.21335931999783,53466.85841208 2024-04-15,17:46:33.000,106,11090941,14925,0,1713203192,12933.951253779996,137.1851628000004,53466.83745072 2024-04-15,17:46:34.000,106,11090640,14885,0,1713203193,12933.998407949992,137.1499171500036,53466.8304636 2024-04-15,17:46:35.000,106,11090692,14885,0,1713203194,12934.011880569997,137.21335931999783,53466.851424960005 2024-04-15,17:46:36.000,106,11090651,15405,0,1713203195,12934.025353190002,137.20631018999848,53466.78854088 2024-04-15,17:46:37.000,106,11090647,15085,0,1713203196,12934.005144260002,137.05122932999802,53466.91430904001 2024-04-15,17:46:38.000,106,11090747,15085,0,1713203197,12933.944517470001,137.0230328100006,53466.84443784001 2024-04-15,17:46:39.000,106,11090449,15005,0,1713203198,12934.025353190002,137.07942585000274,53466.82347648001 2024-04-15,17:46:40.000,106,11090646,15285,0,1713203199,12933.978199019992,137.0018854200025,53466.970206000005 2024-04-15,17:46:41.000,106,11090830,15485,0,1713203200,12933.964726400001,136.94549238000036,53466.9352704 2024-04-15,17:46:42.000,106,11090667,15165,0,1713203201,12933.957990089992,136.92434499000228,53466.90732192 2024-04-15,17:46:43.000,106,11090847,15085,0,1713203202,12933.931044849996,137.03008193999995,53466.79552800001 2024-04-15,17:46:44.000,106,11090523,14765,0,1713203203,12934.025353190002,136.95959063999908,53466.98418024 2024-04-15,17:46:45.000,106,11090615,14925,0,1713203204,12934.099452599992,136.96663976999844,53466.8304636 2024-04-15,17:46:46.000,106,11090633,14845,0,1713203205,12933.998407949992,137.0371310699993,53466.87238632001 2024-04-15,17:46:47.000,106,11090670,15045,0,1713203206,12934.018616879992,137.0371310699993,53466.90732192 2024-04-15,17:46:48.000,106,11090627,15125,0,1713203207,12933.971462709997,136.94549238000036,53466.90732192 2024-04-15,17:46:49.000,106,11090665,15125,0,1713203208,12933.870418059996,136.9031976000042,53466.83745072 2024-04-15,17:46:50.000,106,11090784,15445,0,1713203209,12933.951253779996,136.91729586000292,53466.85841208 2024-04-15,17:46:51.000,106,11090520,14965,0,1713203210,12933.991671639997,136.95254150999972,53466.64879848 2024-04-15,17:46:52.000,106,11090859,15165,0,1713203211,12933.991671639997,136.938443250001,53466.865399199996 2024-04-15,17:46:53.000,106,11090783,15365,0,1713203212,12933.964726400001,136.94549238000036,53466.802515120005 2024-04-15,17:46:54.000,106,11090696,15125,0,1713203213,12933.897363299991,136.9031976000042,53466.79552800001 2024-04-15,17:46:55.000,106,11090675,15045,0,1713203214,12933.991671639997,136.89614847000485,53466.71168256 2024-04-15,17:46:56.000,106,11090565,14885,0,1713203215,12933.910835919996,136.98073803000443,53466.83745072 2024-04-15,17:46:57.000,106,11090651,15325,0,1713203216,12934.018616879992,136.98073803000443,53466.74661816001 2024-04-15,17:46:58.000,106,11090612,15125,0,1713203217,12934.052298429997,137.0230328100006,53466.851424960005 2024-04-15,17:46:59.000,106,11090730,15005,0,1713203218,12934.005144260002,136.86795195000013,53466.585914400006 2024-04-15,17:47:00.000,106,11090716,14885,0,1713203219,12934.045562120002,136.91729586000292,53466.66277272 2024-04-15,17:47:01.000,106,11090907,15005,0,1713203220,12934.005144260002,137.00893455000187,53466.66975984 2024-04-15,17:47:02.000,106,11090602,15125,0,1713203221,12934.099452599992,136.99483629000315,53466.66277272 2024-04-15,17:47:03.000,106,11090456,15245,0,1713203222,12934.018616879992,137.0018854200025,53466.6907212 2024-04-15,17:47:04.000,106,11090631,14965,0,1713203223,12934.092716289997,137.03008193999995,53466.60687576001 2024-04-15,17:47:05.000,106,11090640,15205,0,1713203224,12934.018616879992,137.05122932999802,53466.74661816001 2024-04-15,17:47:06.000,106,11090595,15085,0,1713203225,12934.018616879992,137.09352411000145,53466.6907212 2024-04-15,17:47:07.000,106,11090907,15405,0,1713203226,12934.119661529992,136.96663976999844,53466.634824240005 2024-04-15,17:47:08.000,106,11090668,15245,0,1713203227,12933.984935330001,137.2345067100032,53466.64879848 2024-04-15,17:47:09.000,106,11090713,14885,0,1713203228,12934.052298429997,137.20631018999848,53466.71866968 2024-04-15,17:47:10.000,106,11090810,15285,0,1713203229,12934.018616879992,137.26975235999998,53466.732643920004 2024-04-15,17:47:11.000,106,11090605,15165,0,1713203230,12934.045562120002,137.25565410000127,53466.70469544001 2024-04-15,17:47:12.000,106,11090661,15405,0,1713203231,12934.045562120002,137.31204714000341,53466.54399168 2024-04-15,17:47:13.000,106,11090753,15245,0,1713203232,12934.065771050002,137.30499801000406,53466.57194016 2024-04-15,17:47:14.000,106,11090910,15405,0,1713203233,12934.018616879992,137.34024366000085,53466.66277272 2024-04-15,17:47:15.000,106,11090736,15285,0,1713203234,12934.106188910002,137.38253844000428,53466.65578560001 2024-04-15,17:47:16.000,106,11090497,14965,0,1713203235,12934.126397840002,137.37548930999765,53466.634824240005 2024-04-15,17:47:17.000,106,11090654,15165,0,1713203236,12934.038825809992,137.43893147999916,53466.753605280006 2024-04-15,17:47:18.000,106,11090640,14725,0,1713203237,12934.119661529992,137.50942278000002,53466.62085 2024-04-15,17:47:19.000,106,11090708,15085,0,1713203238,12934.119661529992,137.43893147999916,53466.59988864 2024-04-15,17:47:20.000,106,11090559,15205,0,1713203239,12934.005144260002,137.57286495000153,53466.60687576001 2024-04-15,17:47:21.000,106,11090623,15005,0,1713203240,12933.964726400001,137.5446684300041,53466.65578560001 2024-04-15,17:47:22.000,106,11090567,15285,0,1713203241,12934.092716289997,137.47417713000323,53466.57892728001 2024-04-15,17:47:23.000,106,11090633,15205,0,1713203242,12934.085979980002,137.55171756000345,53466.59290152 2024-04-15,17:47:24.000,106,11090445,15165,0,1713203243,12934.052298429997,137.50942278000002,53466.6907212 2024-04-15,17:47:25.000,106,11090709,15365,0,1713203244,12934.032089499997,137.46712800000387,53466.61386288 2024-04-15,17:47:26.000,106,11090742,15205,0,1713203245,12934.072507359997,137.57286495000153,53466.585914400006 2024-04-15,17:47:27.000,106,11090662,15445,0,1713203246,12934.126397840002,137.57286495000153,53466.530017439996 2024-04-15,17:47:28.000,106,11090575,15165,0,1713203247,12934.032089499997,137.5799140800009,53466.40424928 2024-04-15,17:47:29.000,106,11090666,15285,0,1713203248,12934.072507359997,137.51647190999938,53466.53700456001 2024-04-15,17:47:30.000,106,11090754,15205,0,1713203249,12934.038825809992,137.63630712000304,53466.59290152 2024-04-15,17:47:31.000,106,11090795,15125,0,1713203250,12934.052298429997,137.63630712000304,53466.59290152 2024-04-15,17:47:32.000,106,11090713,14965,0,1713203251,12934.106188910002,137.60106146999897,53466.5509788 2024-04-15,17:47:33.000,106,11090682,15205,0,1713203252,12934.038825809992,137.58696321000025,53466.49508184 2024-04-15,17:47:34.000,106,11090758,14845,0,1713203253,12934.146606770002,137.5799140800009,53466.42521064 2024-04-15,17:47:35.000,106,11090728,14885,0,1713203254,12934.160079389992,137.5799140800009,53466.57892728001 2024-04-15,17:47:36.000,106,11090653,14645,0,1713203255,12934.038825809992,137.5587666900028,53466.41123640001 2024-04-15,17:47:37.000,106,11090715,15125,0,1713203256,12934.106188910002,137.7067984200039,53466.50905608001 2024-04-15,17:47:38.000,106,11090508,15085,0,1713203257,12934.126397840002,137.5799140800009,53466.516043200005 2024-04-15,17:47:39.000,106,11090618,15365,0,1713203258,12934.193760939997,137.58696321000025,53466.45315912 2024-04-15,17:47:40.000,106,11090727,15165,0,1713203259,12934.180288319993,137.5305701699981,53466.55796592001 2024-04-15,17:47:41.000,106,11090864,15205,0,1713203260,12934.166815700002,137.5587666900028,53466.516043200005 2024-04-15,17:47:42.000,106,11090551,14805,0,1713203261,12934.207233560002,137.58696321000025,53466.43219776 2024-04-15,17:47:43.000,106,11090755,15485,0,1713203262,12934.288069279988,137.65040538000176,53466.47412048 2024-04-15,17:47:44.000,106,11090757,15405,0,1713203263,12934.294805589998,137.65040538000176,53466.530017439996 2024-04-15,17:47:45.000,106,11090823,15045,0,1713203264,12934.254387729998,137.72089668000262,53466.36931368001 2024-04-15,17:47:46.000,106,11090590,14845,0,1713203265,12934.274596659998,137.7067984200039,53466.50206896 2024-04-15,17:47:47.000,106,11090692,14965,0,1713203266,12934.281332969993,137.74909320000006,53466.52303032 2024-04-15,17:47:48.000,106,11090730,15085,0,1713203267,12934.294805589998,137.78433885000413,53466.47412048 2024-04-15,17:47:49.000,106,11090661,15365,0,1713203268,12934.368904999988,137.78433885000413,53466.43219776 2024-04-15,17:47:50.000,106,11090792,15045,0,1713203269,12934.409322859989,137.8054862400022,53466.43918488001 2024-04-15,17:47:51.000,106,11090651,15085,0,1713203270,12934.422795479994,137.85483014999772,53466.516043200005 2024-04-15,17:47:52.000,106,11090712,15285,0,1713203271,12934.382377619993,137.81253537000157,53466.45315912 2024-04-15,17:47:53.000,106,11090697,14885,0,1713203272,12934.416059169998,137.8266336300003,53466.48809472001 2024-04-15,17:47:54.000,106,11090531,15325,0,1713203273,12934.409322859989,137.9535179700033,53466.50206896 2024-04-15,17:47:55.000,106,11090535,15085,0,1713203274,12934.429531789989,137.86892841000372,53466.54399168 2024-04-15,17:47:56.000,106,11090677,15245,0,1713203275,12934.463213339994,137.88302667000244,53466.516043200005 2024-04-15,17:47:57.000,106,11090549,14885,0,1713203276,12934.443004409994,137.9535179700033,53466.36931368001 2024-04-15,17:47:58.000,106,11090740,15285,0,1713203277,12934.416059169998,137.8900758000018,53466.50905608001 2024-04-15,17:47:59.000,106,11090675,15325,0,1713203278,12934.503631199994,137.94646884000394,53466.446172 2024-04-15,17:48:00.000,106,11090691,15045,0,1713203279,12934.436268099998,137.9394197100046,53466.48809472001 2024-04-15,17:48:01.000,106,11090626,15165,0,1713203280,12934.483422269994,137.86892841000372,53466.41123640001 2024-04-15,17:48:02.000,106,11090616,15285,0,1713203281,12934.422795479994,138.02400927000417,53466.446172 2024-04-15,17:48:03.000,106,11090624,15245,0,1713203282,12934.469949649989,137.9253214499986,53466.46014624001 2024-04-15,17:48:04.000,106,11090751,15365,0,1713203283,12934.537312749999,137.96761623000202,53466.41123640001 2024-04-15,17:48:05.000,106,11090736,15205,0,1713203284,12934.469949649989,137.96761623000202,53466.47412048 2024-04-15,17:48:06.000,106,11090646,15005,0,1713203285,12934.503631199994,138.00286187999882,53466.45315912 2024-04-15,17:48:07.000,106,11090777,15045,0,1713203286,12934.443004409994,138.07335317999969,53466.47412048 2024-04-15,17:48:08.000,106,11090693,15125,0,1713203287,12934.584466919994,138.0381075300029,53466.564953040004 2024-04-15,17:48:09.000,106,11090654,15165,0,1713203288,12934.517103819999,138.07335317999969,53466.52303032 2024-04-15,17:48:10.000,106,11090912,15445,0,1713203289,12934.577730609999,138.172040999998,53466.467133360005 2024-04-15,17:48:11.000,106,11090720,15285,0,1713203290,12934.496894889999,138.1015497000044,53466.48809472001 2024-04-15,17:48:12.000,106,11090768,15005,0,1713203291,12934.537312749999,138.1508936099999,53466.57194016 2024-04-15,17:48:13.000,106,11090658,15325,0,1713203292,12934.61141215999,138.16499186999863,53466.530017439996 2024-04-15,17:48:14.000,106,11090651,15125,0,1713203293,12934.65183001999,138.19318839000334,53466.55796592001 2024-04-15,17:48:15.000,106,11090674,15485,0,1713203294,12934.65856633,138.1367953500012,53466.46014624001 2024-04-15,17:48:16.000,106,11090758,15205,0,1713203295,12934.6383574,138.15794273999927,53466.64181136 2024-04-15,17:48:17.000,106,11090572,15125,0,1713203296,12934.73266573999,138.298925340001,53466.585914400006 2024-04-15,17:48:18.000,106,11090743,15285,0,1713203297,12934.61814847,138.2002375200027,53466.4811076 2024-04-15,17:48:19.000,106,11090571,15365,0,1713203298,12934.67877526,138.10859883000376,53466.50206896 2024-04-15,17:48:20.000,106,11090584,15125,0,1713203299,12934.69224787999,138.22138491000078,53466.683734080005 2024-04-15,17:48:21.000,106,11090745,15125,0,1713203300,12934.67203894999,138.20728665000206,53466.530017439996 2024-04-15,17:48:22.000,106,11090851,15485,0,1713203301,12934.65856633,138.15794273999927,53466.585914400006 2024-04-15,17:48:23.000,106,11090716,15365,0,1713203302,12934.71245680999,138.1508936099999,53466.66277272 2024-04-15,17:48:24.000,106,11090618,15005,0,1713203303,12934.67877526,137.9887636200001,53466.62783712001 2024-04-15,17:48:25.000,106,11090574,15245,0,1713203304,12934.73266573999,138.1367953500012,53466.61386288 2024-04-15,17:48:26.000,106,11090869,15005,0,1713203305,12934.65856633,138.09450056999776,53466.64879848 2024-04-15,17:48:27.000,106,11090754,15165,0,1713203306,12934.624884779994,138.04515666000225,53466.50905608001 2024-04-15,17:48:28.000,106,11090512,15765,0,1713203307,12934.6383574,137.9041740600005,53466.59290152 2024-04-15,17:48:29.000,106,11090829,15365,0,1713203308,12934.685511569995,137.9253214499986,53466.65578560001 2024-04-15,17:48:30.000,106,11090763,15285,0,1713203309,12934.69898419,138.09450056999776,53466.59988864 2024-04-15,17:48:31.000,106,11090750,15125,0,1713203310,12934.63162108999,137.86187928000436,53466.516043200005 2024-04-15,17:48:32.000,106,11090793,14925,0,1713203311,12934.544049059994,137.9041740600005,53466.564953040004 2024-04-15,17:48:33.000,106,11090717,15325,0,1713203312,12934.597939539999,137.86187928000436,53466.55796592001 2024-04-15,17:48:34.000,106,11090459,15445,0,1713203313,12934.65183001999,137.83368275999965,53466.5509788 2024-04-15,17:48:35.000,106,11090641,15205,0,1713203314,12934.6383574,137.86187928000436,53466.62783712001 2024-04-15,17:48:36.000,106,11090590,15285,0,1713203315,12934.685511569995,137.71384755000327,53466.74661816001 2024-04-15,17:48:37.000,106,11090486,14965,0,1713203316,12934.65856633,137.84778101999837,53466.66975984 2024-04-15,17:48:38.000,106,11090519,15325,0,1713203317,12934.624884779994,137.7913879800035,53466.52303032 2024-04-15,17:48:39.000,106,11090732,14685,0,1713203318,12934.57099429999,137.86187928000436,53466.446172 2024-04-15,17:48:40.000,106,11090701,15005,0,1713203319,12934.65856633,137.72794581000198,53466.54399168 2024-04-15,17:48:41.000,106,11090598,14965,0,1713203320,12934.624884779994,137.60811059999833,53466.683734080005 2024-04-15,17:48:42.000,106,11090549,14845,0,1713203321,12934.537312749999,137.66450364000048,53466.65578560001 2024-04-15,17:48:43.000,106,11090664,15245,0,1713203322,12934.61141215999,137.65745451000112,53466.60687576001 2024-04-15,17:48:44.000,106,11090684,15165,0,1713203323,12934.496894889999,137.51647190999938,53466.564953040004 2024-04-15,17:48:45.000,106,11090837,15365,0,1713203324,12934.449740719989,137.5305701699981,53466.43219776 2024-04-15,17:48:46.000,106,11090568,15165,0,1713203325,12934.517103819999,137.5446684300041,53466.59290152 2024-04-15,17:48:47.000,106,11090802,15485,0,1713203326,12934.530576439989,137.48827539000195,53466.48809472001 2024-04-15,17:48:48.000,106,11090797,15245,0,1713203327,12934.517103819999,137.396636700003,53466.64879848 2024-04-15,17:48:49.000,106,11090698,15405,0,1713203328,12934.490158579989,137.396636700003,53466.55796592001 2024-04-15,17:48:50.000,106,11090771,15525,0,1713203329,12934.604675849994,137.4318823499998,53466.446172 2024-04-15,17:48:51.000,106,11090722,15045,0,1713203330,12934.469949649989,137.42483322000044,53466.52303032 2024-04-15,17:48:52.000,106,11090698,14805,0,1713203331,12934.483422269994,137.38253844000428,53466.50905608001 2024-04-15,17:48:53.000,106,11090768,14965,0,1713203332,12934.517103819999,137.44598060999851,53466.41123640001 2024-04-15,17:48:54.000,106,11090620,15245,0,1713203333,12934.557521679999,137.3331945300015,53466.55796592001 2024-04-15,17:48:55.000,106,11090908,15125,0,1713203334,12934.55078536999,137.2345067100032,53466.35533944 2024-04-15,17:48:56.000,106,11090617,14885,0,1713203335,12934.510367509989,137.22745758000383,53466.50206896 2024-04-15,17:48:57.000,106,11090910,14805,0,1713203336,12934.375641309998,137.3472927900002,53466.467133360005 2024-04-15,17:48:58.000,106,11090767,15365,0,1713203337,12934.436268099998,137.3331945300015,53466.57194016 2024-04-15,17:48:59.000,106,11090635,15365,0,1713203338,12934.422795479994,137.17811367000104,53466.5509788 2024-04-15,17:49:00.000,106,11090692,15485,0,1713203339,12934.443004409994,137.27680148999934,53466.50206896 2024-04-15,17:49:01.000,106,11090730,15525,0,1713203340,12934.510367509989,137.20631018999848,53466.49508184 2024-04-15,17:49:02.000,106,11090673,15125,0,1713203341,12934.537312749999,137.22745758000383,53466.446172 2024-04-15,17:49:03.000,106,11090667,15285,0,1713203342,12934.530576439989,137.0864749800021,53466.48809472001 2024-04-15,17:49:04.000,106,11090635,15005,0,1713203343,12934.55078536999,137.0864749800021,53466.62085 2024-04-15,17:49:05.000,106,11090554,15445,0,1713203344,12934.537312749999,137.01598368000123,53466.5509788 2024-04-15,17:49:06.000,106,11090806,15365,0,1713203345,12934.61141215999,136.93139412000164,53466.49508184 2024-04-15,17:49:07.000,106,11090833,15285,0,1713203346,12934.624884779994,136.92434499000228,53466.57892728001 2024-04-15,17:49:08.000,106,11090640,15205,0,1713203347,12934.63162108999,136.98073803000443,53466.43219776 2024-04-15,17:49:09.000,106,11090674,15205,0,1713203348,12934.557521679999,136.8397554300027,53466.49508184 2024-04-15,17:49:10.000,106,11090645,15085,0,1713203349,12934.483422269994,136.8750010799995,53466.50206896 2024-04-15,17:49:11.000,106,11090753,14565,0,1713203350,12934.67203894999,136.8397554300027,53466.52303032 2024-04-15,17:49:12.000,106,11090505,15005,0,1713203351,12934.705720499995,136.76926413000183,53466.36931368001 2024-04-15,17:49:13.000,106,11090676,14965,0,1713203352,12934.624884779994,136.7904115199999,53466.38328792 2024-04-15,17:49:14.000,106,11090757,14965,0,1713203353,12934.537312749999,136.69877283000096,53466.43918488001 2024-04-15,17:49:15.000,106,11090698,15165,0,1713203354,12934.75287466999,136.82565717000398,53466.46014624001 2024-04-15,17:49:16.000,106,11090561,14925,0,1713203355,12934.71245680999,136.7904115199999,53466.3763008 2024-04-15,17:49:17.000,106,11090456,15085,0,1713203356,12934.69224787999,136.89614847000485,53466.27149400001 2024-04-15,17:49:18.000,106,11090777,14845,0,1713203357,12934.69224787999,136.63533065999945,53466.27149400001 2024-04-15,17:49:19.000,106,11090638,15005,0,1713203358,12934.67203894999,136.7763132600012,53466.41123640001 2024-04-15,17:49:20.000,106,11090505,15165,0,1713203359,12934.79329252999,136.62123240000074,53466.348352320005 2024-04-15,17:49:21.000,106,11090768,14885,0,1713203360,12934.705720499995,136.73401847999776,53466.41123640001 2024-04-15,17:49:22.000,106,11090465,14845,0,1713203361,12934.786556219995,136.5084463200037,53466.42521064 2024-04-15,17:49:23.000,106,11090943,15165,0,1713203362,12934.826974079995,136.63533065999945,53466.46014624001 2024-04-15,17:49:24.000,106,11090582,15005,0,1713203363,12934.786556219995,136.57188848999795,53466.3763008 2024-04-15,17:49:25.000,106,11090754,15325,0,1713203364,12934.766347289995,136.5436919700005,53466.47412048 2024-04-15,17:49:26.000,106,11090693,14965,0,1713203365,12934.806765149995,136.55779022999923,53466.38328792 2024-04-15,17:49:27.000,106,11090662,15045,0,1713203366,12934.83371038999,136.5084463200037,53466.27848112 2024-04-15,17:49:28.000,106,11090743,15125,0,1713203367,12934.79329252999,136.60713414000202,53466.3763008 2024-04-15,17:49:29.000,106,11090936,15205,0,1713203368,12934.847183009995,136.47320066999964,53466.39027504001 2024-04-15,17:49:30.000,106,11090800,15045,0,1713203369,12934.826974079995,136.47320066999964,53466.47412048 2024-04-15,17:49:31.000,106,11090458,14845,0,1713203370,12934.90107349,136.45910241000092,53466.46014624001 2024-04-15,17:49:32.000,106,11090676,15085,0,1713203371,12934.826974079995,136.43795502000285,53466.397262160004 2024-04-15,17:49:33.000,106,11090596,15365,0,1713203372,12934.89433717999,136.5436919700005,53466.31341672 2024-04-15,17:49:34.000,106,11090675,15085,0,1713203373,12934.83371038999,136.48729892999836,53466.3763008 2024-04-15,17:49:35.000,106,11090674,15205,0,1713203374,12934.8404467,136.36746372000198,53466.48809472001 2024-04-15,17:49:36.000,106,11090744,14765,0,1713203375,12934.75961098,136.24057937999896,53466.34136520001 2024-04-15,17:49:37.000,106,11090807,15525,0,1713203376,12934.75961098,136.41680763000477,53466.34136520001 2024-04-15,17:49:38.000,106,11090553,15365,0,1713203377,12934.86065563,136.31107067999983,53466.25751976 2024-04-15,17:49:39.000,106,11090705,15365,0,1713203378,12934.79329252999,136.37451285000134,53466.418223520006 2024-04-15,17:49:40.000,106,11090743,14925,0,1713203379,12934.73940205,136.35336546000326,53466.26450688 2024-04-15,17:49:41.000,106,11090756,14925,0,1713203380,12934.63162108999,136.22648112000024,53466.33437808 2024-04-15,17:49:42.000,106,11090711,15205,0,1713203381,12934.766347289995,136.3815619800007,53466.26450688 2024-04-15,17:49:43.000,106,11090536,15085,0,1713203382,12934.8404467,136.24057937999896,53466.29245536001 2024-04-15,17:49:44.000,106,11090706,15325,0,1713203383,12934.73266573999,136.24057937999896,53466.35533944 2024-04-15,17:49:45.000,106,11090615,15005,0,1713203384,12934.71919312,136.2335302499996,53466.27149400001 2024-04-15,17:49:46.000,106,11090723,15285,0,1713203385,12934.71919312,136.17713721000473,53466.27149400001 2024-04-15,17:49:47.000,106,11090853,15005,0,1713203386,12934.69224787999,136.24762850999832,53466.26450688 2024-04-15,17:49:48.000,106,11090896,15205,0,1713203387,12934.67203894999,136.12779330000194,53466.25751976 2024-04-15,17:49:49.000,106,11090651,15285,0,1713203388,12934.67877526,136.21943199000088,53466.26450688 2024-04-15,17:49:50.000,106,11090761,15365,0,1713203389,12934.77308359999,136.3463163300039,53466.25751976 2024-04-15,17:49:51.000,106,11090694,14885,0,1713203390,12934.557521679999,136.35336546000326,53466.17367432001 2024-04-15,17:49:52.000,106,11090835,15205,0,1713203391,12934.645093709994,136.25467763999768,53466.27848112 2024-04-15,17:49:53.000,106,11090865,14965,0,1713203392,12934.67203894999,136.36746372000198,53466.2365584 2024-04-15,17:49:54.000,106,11090680,14805,0,1713203393,12934.63162108999,136.1700880799981,53466.20162280001 2024-04-15,17:49:55.000,106,11090660,14965,0,1713203394,12934.725929429995,136.036154610003,53466.229571280004 2024-04-15,17:49:56.000,106,11090468,15365,0,1713203395,12934.645093709994,136.1982846000028,53466.32739096 2024-04-15,17:49:57.000,106,11090807,15165,0,1713203396,12934.69224787999,136.21943199000088,53466.28546824 2024-04-15,17:49:58.000,106,11090595,15525,0,1713203397,12934.63162108999,136.26877590000367,53466.096816 2024-04-15,17:49:59.000,106,11090624,15005,0,1713203398,12934.6383574,136.09254764999787,53466.08982888 2024-04-15,17:50:00.000,106,11090622,15165,0,1713203399,12934.65856633,136.00090895999892,53466.15970008 2024-04-15,17:50:01.000,106,11090845,15245,0,1713203400,12934.705720499995,136.09254764999787,53465.97104784 2024-04-15,17:50:02.000,106,11090644,15285,0,1713203401,12934.57099429999,136.0714002599998,53466.22258416001 2024-04-15,17:50:03.000,106,11090854,14525,0,1713203402,12934.725929429995,136.05730200000107,53466.15970008 2024-04-15,17:50:04.000,106,11090684,14885,0,1713203403,12934.705720499995,136.09254764999787,53466.08982888 2024-04-15,17:50:05.000,106,11090520,14965,0,1713203404,12934.597939539999,136.12779330000194,53466.08982888 2024-04-15,17:50:06.000,106,11090757,14845,0,1713203405,12934.61141215999,136.00090895999892,53466.2365584 2024-04-15,17:50:07.000,106,11090656,14965,0,1713203406,12934.705720499995,135.9727124400015,53466.18764856 2024-04-15,17:50:08.000,106,11090920,15165,0,1713203407,12934.73266573999,136.00795808999828,53466.194635679996 2024-04-15,17:50:09.000,106,11090561,15045,0,1713203408,12934.766347289995,136.04320374000235,53466.21559704 2024-04-15,17:50:10.000,106,11090837,14805,0,1713203409,12934.69224787999,135.9374667900047,53466.24354552001 2024-04-15,17:50:11.000,106,11090739,15365,0,1713203410,12934.746138359995,135.93041765999806,53466.05489328001 2024-04-15,17:50:12.000,106,11090801,15005,0,1713203411,12934.91454610999,135.94451592000405,53466.15970008 2024-04-15,17:50:13.000,106,11090652,15205,0,1713203412,12934.83371038999,135.9727124400015,53466.082841760006 2024-04-15,17:50:14.000,106,11090705,15125,0,1713203413,12934.75287466999,136.02910548000364,53466.12476448001 2024-04-15,17:50:15.000,106,11090532,15205,0,1713203414,12934.826974079995,136.10664591000386,53466.18764856 2024-04-15,17:50:16.000,106,11090820,15085,0,1713203415,12934.98190921,136.02910548000364,53466.082841760006 2024-04-15,17:50:17.000,106,11090696,15125,0,1713203416,12934.907809799995,136.06435113000043,53466.08982888 2024-04-15,17:50:18.000,106,11090653,14965,0,1713203417,12934.69224787999,135.96566331000213,53466.096816 2024-04-15,17:50:19.000,106,11090703,15205,0,1713203418,12934.887600869995,136.0714002599998,53466.061880400004 2024-04-15,17:50:20.000,106,11090533,15205,0,1713203419,12934.8404467,135.9727124400015,53466.06886752 2024-04-15,17:50:21.000,106,11090735,14925,0,1713203420,12934.995381829991,136.14189156000066,53466.10380312001 2024-04-15,17:50:22.000,106,11090816,15245,0,1713203421,12934.948227659996,136.05730200000107,53466.10380312001 2024-04-15,17:50:23.000,106,11090512,15165,0,1713203422,12934.97517289999,136.01500721999764,53466.10380312001 2024-04-15,17:50:24.000,106,11090903,15085,0,1713203423,12935.029063379996,135.9374667900047,53466.04790616 2024-04-15,17:50:25.000,106,11090591,14925,0,1713203424,12935.056008619991,136.02910548000364,53465.9920092 2024-04-15,17:50:26.000,106,11090722,15405,0,1713203425,12934.995381829991,135.9515650500034,53466.06886752 2024-04-15,17:50:27.000,106,11090615,15525,0,1713203426,12935.082953860001,136.036154610003,53466.026944799996 2024-04-15,17:50:28.000,106,11090755,15165,0,1713203427,12934.988645519996,136.09254764999787,53465.9920092 2024-04-15,17:50:29.000,106,11090723,15045,0,1713203428,12935.069481239996,135.99385982999956,53466.06886752 2024-04-15,17:50:30.000,106,11090787,15245,0,1713203429,12935.076217549991,136.02910548000364,53466.10380312001 2024-04-15,17:50:31.000,106,11090905,15445,0,1713203430,12935.082953860001,136.0502528700017,53466.01995768 2024-04-15,17:50:32.000,106,11090438,15205,0,1713203431,12935.109899099996,136.00795808999828,53466.096816 2024-04-15,17:50:33.000,106,11090611,15165,0,1713203432,12935.183998510001,136.17713721000473,53466.05489328001 2024-04-15,17:50:34.000,106,11090680,15005,0,1713203433,12935.123371720001,136.14894069000002,53466.11079024 2024-04-15,17:50:35.000,106,11090615,15165,0,1713203434,12935.136844339992,136.0502528700017,53466.04790616 2024-04-15,17:50:36.000,106,11090641,15085,0,1713203435,12935.049272309996,136.20533373000217,53466.12476448001 2024-04-15,17:50:37.000,106,11090732,15445,0,1713203436,12935.035799689991,136.16303894999874,53466.08982888 2024-04-15,17:50:38.000,106,11090809,15445,0,1713203437,12935.056008619991,136.15598981999938,53466.15970008 2024-04-15,17:50:39.000,106,11090588,15205,0,1713203438,12935.123371720001,136.1982846000028,53466.06886752 2024-04-15,17:50:40.000,106,11090519,15165,0,1713203439,12935.130108029996,136.1700880799981,53466.15271296001 2024-04-15,17:50:41.000,106,11090679,15045,0,1713203440,12935.103162790001,136.14894069000002,53466.15970008 2024-04-15,17:50:42.000,106,11090587,15325,0,1713203441,12935.103162790001,136.0854985199985,53466.082841760006 2024-04-15,17:50:43.000,106,11090546,15205,0,1713203442,12935.123371720001,136.16303894999874,53466.08982888 2024-04-15,17:50:44.000,106,11090771,15325,0,1713203443,12935.190734819997,136.12779330000194,53466.04091904 2024-04-15,17:50:45.000,106,11090540,14765,0,1713203444,12935.190734819997,136.09254764999787,53466.06886752 2024-04-15,17:50:46.000,106,11090913,15325,0,1713203445,12935.157053269992,136.24762850999832,53466.061880400004 2024-04-15,17:50:47.000,106,11090747,15325,0,1713203446,12935.103162790001,136.21943199000088,53466.04091904 2024-04-15,17:50:48.000,106,11090776,15165,0,1713203447,12935.197471129992,136.14189156000066,53466.096816 2024-04-15,17:50:49.000,106,11090512,15485,0,1713203448,12935.116635409991,136.0502528700017,53465.95707360001 2024-04-15,17:50:50.000,106,11090797,15485,0,1713203449,12935.143580650001,136.0995967800045,53466.082841760006 2024-04-15,17:50:51.000,106,11090895,15045,0,1713203450,12935.311988399997,136.0995967800045,53466.05489328001 2024-04-15,17:50:52.000,106,11090789,14645,0,1713203451,12935.183998510001,136.12779330000194,53466.250532640006 2024-04-15,17:50:53.000,106,11090580,14965,0,1713203452,12935.170525889996,135.9727124400015,53466.131751600005 2024-04-15,17:50:54.000,106,11090460,15045,0,1713203453,12935.285043160002,136.02205635000428,53466.04790616 2024-04-15,17:50:55.000,106,11090661,15325,0,1713203454,12935.251361609997,136.01500721999764,53466.10380312001 2024-04-15,17:50:56.000,106,11090897,15165,0,1713203455,12935.298515779992,135.85287722999783,53466.131751600005 2024-04-15,17:50:57.000,106,11090697,15245,0,1713203456,12935.386087810002,135.9727124400015,53465.98502208001 2024-04-15,17:50:58.000,106,11090638,15165,0,1713203457,12935.298515779992,135.90927026999998,53466.15970008 2024-04-15,17:50:59.000,106,11090518,15285,0,1713203458,12935.305252090002,135.85287722999783,53466.13873872 2024-04-15,17:51:00.000,106,11090543,14965,0,1713203459,12935.271570539997,135.9233685299987,53466.00598344001 2024-04-15,17:51:01.000,106,11090607,15245,0,1713203460,12935.237888989992,135.90927026999998,53465.97104784 2024-04-15,17:51:02.000,106,11090805,14885,0,1713203461,12935.325461020002,135.89517201000126,53466.11079024 2024-04-15,17:51:03.000,106,11090573,14885,0,1713203462,12935.298515779992,135.94451592000405,53465.98502208001 2024-04-15,17:51:04.000,106,11090693,15245,0,1713203463,12935.345669950002,135.9233685299987,53466.131751600005 2024-04-15,17:51:05.000,106,11090654,15085,0,1713203464,12935.338933639992,135.83172983999975,53466.061880400004 2024-04-15,17:51:06.000,106,11090634,15085,0,1713203465,12935.352406259997,135.90927026999998,53466.13873872 2024-04-15,17:51:07.000,106,11090831,15205,0,1713203466,12935.439978289993,135.9727124400015,53466.012970560005 2024-04-15,17:51:08.000,106,11090509,15205,0,1713203467,12935.338933639992,135.8881228800019,53466.03393192001 2024-04-15,17:51:09.000,106,11090545,15005,0,1713203468,12935.480396149993,135.88107375000254,53466.01995768 2024-04-15,17:51:10.000,106,11090741,15245,0,1713203469,12935.527550319988,135.79648419000296,53466.1666872 2024-04-15,17:51:11.000,106,11090689,15165,0,1713203470,12935.345669950002,135.85992636000447,53466.04091904 2024-04-15,17:51:12.000,106,11090627,15045,0,1713203471,12935.305252090002,135.79648419000296,53466.04091904 2024-04-15,17:51:13.000,106,11090675,15165,0,1713203472,12935.332197329997,135.88107375000254,53466.03393192001 2024-04-15,17:51:14.000,106,11090572,15445,0,1713203473,12935.217680059992,135.7259928900021,53466.026944799996 2024-04-15,17:51:15.000,106,11090520,15765,0,1713203474,12935.210943749997,135.75418940999953,53466.07585464001 2024-04-15,17:51:16.000,106,11090951,15445,0,1713203475,12935.318724709992,135.79648419000296,53466.13873872 2024-04-15,17:51:17.000,106,11090716,15285,0,1713203476,12935.318724709992,135.81058245000168,53465.98502208001 2024-04-15,17:51:18.000,106,11090610,15365,0,1713203477,12935.251361609997,135.78238593000424,53466.08982888 2024-04-15,17:51:19.000,106,11090628,15445,0,1713203478,12935.285043160002,135.60615767999843,53466.10380312001 2024-04-15,17:51:20.000,106,11090778,15005,0,1713203479,12935.359142569992,135.577961160001,53465.93611224001 2024-04-15,17:51:21.000,106,11090648,14845,0,1713203480,12935.264834230002,135.53566638000484,53466.12476448001 2024-04-15,17:51:22.000,106,11090591,15325,0,1713203481,12935.237888989992,135.66959984999994,53466.096816 2024-04-15,17:51:23.000,106,11090706,14965,0,1713203482,12935.150316959996,135.47222421000333,53466.01995768 2024-04-15,17:51:24.000,106,11090654,15125,0,1713203483,12935.217680059992,135.53566638000484,53466.21559704 2024-04-15,17:51:25.000,106,11090817,15205,0,1713203484,12935.136844339992,135.6132068099978,53465.90117664 2024-04-15,17:51:26.000,106,11090756,14925,0,1713203485,12935.056008619991,135.5427155100042,53465.915150880006 2024-04-15,17:51:27.000,106,11090566,15205,0,1713203486,12935.170525889996,135.4933716000014,53466.10380312001 2024-04-15,17:51:28.000,106,11090546,15245,0,1713203487,12935.069481239996,135.54976464000356,53466.05489328001 2024-04-15,17:51:29.000,106,11090632,15085,0,1713203488,12934.988645519996,135.40878204000182,53466.06886752 2024-04-15,17:51:30.000,106,11090708,15125,0,1713203489,12935.042536,135.45812595000461,53466.00598344001 2024-04-15,17:51:31.000,106,11090580,15445,0,1713203490,12934.948227659996,135.3805855200044,53466.131751600005 2024-04-15,17:51:32.000,106,11090719,15045,0,1713203491,12935.02232707,135.41583117000118,53466.15970008 2024-04-15,17:51:33.000,106,11090792,15005,0,1713203492,12934.86065563,135.45812595000461,53466.01995768 2024-04-15,17:51:34.000,106,11090648,15045,0,1713203493,12934.94149135,135.37353638999775,53465.98502208001 2024-04-15,17:51:35.000,106,11090667,15325,0,1713203494,12934.907809799995,135.31009422000352,53466.01995768 2024-04-15,17:51:36.000,106,11090633,15205,0,1713203495,12934.968436589996,135.4299294299999,53466.18764856 2024-04-15,17:51:37.000,106,11090768,15205,0,1713203496,12934.87412824999,135.44402768999862,53465.95008648 2024-04-15,17:51:38.000,106,11090619,15325,0,1713203497,12934.887600869995,135.32419248000224,53466.061880400004 2024-04-15,17:51:39.000,106,11090763,15325,0,1713203498,12934.86065563,135.33829074000096,53465.90816376001 2024-04-15,17:51:40.000,106,11090640,15045,0,1713203499,12934.87412824999,135.50042073000077,53465.9920092 2024-04-15,17:51:41.000,106,11090786,15365,0,1713203500,12934.806765149995,135.31009422000352,53466.04790616 2024-04-15,17:51:42.000,106,11090554,15325,0,1713203501,12934.90107349,135.25370118000137,53466.06886752 2024-04-15,17:51:43.000,106,11090635,15245,0,1713203502,12934.89433717999,135.31009422000352,53466.11079024 2024-04-15,17:51:44.000,106,11090584,15445,0,1713203503,12934.85391931999,135.16206249000243,53465.99899632 2024-04-15,17:51:45.000,106,11090733,15605,0,1713203504,12934.87412824999,135.35943812999903,53465.88021528 2024-04-15,17:51:46.000,106,11090687,15125,0,1713203505,12934.786556219995,135.21140639999794,53465.99899632 2024-04-15,17:51:47.000,106,11090723,15005,0,1713203506,12934.93475503999,135.31714335000288,53465.894189520004 2024-04-15,17:51:48.000,106,11090731,15245,0,1713203507,12934.81350145999,135.30304509000416,53465.97803496 2024-04-15,17:51:49.000,106,11090765,15285,0,1713203508,12934.968436589996,135.42288030000054,53465.82431832 2024-04-15,17:51:50.000,106,11090684,15405,0,1713203509,12934.91454610999,135.3664872599984,53465.87322816 2024-04-15,17:51:51.000,106,11090699,15005,0,1713203510,12934.887600869995,135.30304509000416,53466.00598344001 2024-04-15,17:51:52.000,106,11090678,15125,0,1713203511,12934.85391931999,135.26075031000073,53465.74047288001 2024-04-15,17:51:53.000,106,11090641,15325,0,1713203512,12934.928018729996,135.37353638999775,53465.796369840005 2024-04-15,17:51:54.000,106,11090750,15325,0,1713203513,12934.847183009995,135.23960292000265,53465.88720240001 2024-04-15,17:51:55.000,106,11090819,15045,0,1713203514,12934.8404467,135.3312416100016,53465.859253919996 2024-04-15,17:51:56.000,106,11090536,15325,0,1713203515,12934.90107349,135.43697855999926,53465.8522668 2024-04-15,17:51:57.000,106,11090567,14925,0,1713203516,12934.92128242,135.45107681999798,53465.74047288001 2024-04-15,17:51:58.000,106,11090540,15485,0,1713203517,12934.867391939995,135.1832098800005,53465.88720240001 2024-04-15,17:51:59.000,106,11090714,14845,0,1713203518,12934.95496396999,135.34533987000032,53465.90816376001 2024-04-15,17:52:00.000,106,11090813,15245,0,1713203519,12934.92128242,135.21140639999794,53465.87322816 2024-04-15,17:52:01.000,106,11090746,15285,0,1713203520,12934.88086456,135.34533987000032,53465.76842136001 2024-04-15,17:52:02.000,106,11090493,15005,0,1713203521,12934.95496396999,135.3312416100016,53465.78938272001 2024-04-15,17:52:03.000,106,11090651,15165,0,1713203522,12935.02232707,135.2959959600048,53465.7823956 2024-04-15,17:52:04.000,106,11090568,15125,0,1713203523,12935.049272309996,135.4299294299999,53465.90117664 2024-04-15,17:52:05.000,106,11090691,15045,0,1713203524,12934.89433717999,135.34533987000032,53465.83130544 2024-04-15,17:52:06.000,106,11090584,15085,0,1713203525,12934.93475503999,135.31714335000288,53465.747460000006 2024-04-15,17:52:07.000,106,11090646,14805,0,1713203526,12934.83371038999,135.41583117000118,53465.83829256001 2024-04-15,17:52:08.000,106,11090658,15245,0,1713203527,12934.87412824999,135.3946837800031,53465.81733120001 2024-04-15,17:52:09.000,106,11090668,14885,0,1713203528,12934.847183009995,135.38763465000375,53465.75444712 2024-04-15,17:52:10.000,106,11090598,15245,0,1713203529,12934.82023777,135.42288030000054,53465.796369840005 2024-04-15,17:52:11.000,106,11090682,15125,0,1713203530,12934.82023777,135.34533987000032,53465.796369840005 2024-04-15,17:52:12.000,106,11090710,15325,0,1713203531,12934.75287466999,135.35238899999968,53465.90816376001 2024-04-15,17:52:13.000,106,11090650,15445,0,1713203532,12934.73940205,135.37353638999775,53465.78938272001 2024-04-15,17:52:14.000,106,11090739,15125,0,1713203533,12934.63162108999,135.35238899999968,53465.76842136001 2024-04-15,17:52:15.000,106,11090578,15445,0,1713203534,12934.61141215999,135.33829074000096,53465.796369840005 2024-04-15,17:52:16.000,106,11090593,15165,0,1713203535,12934.584466919994,135.35238899999968,53465.71951152001 2024-04-15,17:52:17.000,106,11090592,15005,0,1713203536,12934.645093709994,135.33829074000096,53465.82431832 2024-04-15,17:52:18.000,106,11090602,15085,0,1713203537,12934.517103819999,135.34533987000032,53465.80335696 2024-04-15,17:52:19.000,106,11090665,15165,0,1713203538,12934.496894889999,135.32419248000224,53465.7823956 2024-04-15,17:52:20.000,106,11090595,14845,0,1713203539,12934.456477029998,135.31714335000288,53465.7823956 2024-04-15,17:52:21.000,106,11090669,15125,0,1713203540,12934.422795479994,135.28894682999817,53465.726498640004 2024-04-15,17:52:22.000,106,11090701,15445,0,1713203541,12934.389113929989,135.27484856999945,53465.68457592 2024-04-15,17:52:23.000,106,11090770,15205,0,1713203542,12934.301541899993,135.25370118000137,53465.68457592 2024-04-15,17:52:24.000,106,11090743,15005,0,1713203543,12934.247651420003,135.25370118000137,53465.70553728 2024-04-15,17:52:25.000,106,11090634,14925,0,1713203544,12934.227442490002,135.3805855200044,53465.71951152001 2024-04-15,17:52:26.000,106,11090686,14965,0,1713203545,12934.139870459992,135.3312416100016,53465.6077176 2024-04-15,17:52:27.000,106,11090659,14805,0,1713203546,12934.139870459992,135.23960292000265,53465.579769120006 2024-04-15,17:52:28.000,106,11090629,15045,0,1713203547,12934.106188910002,135.2959959600048,53465.579769120006 2024-04-15,17:52:29.000,106,11090649,14845,0,1713203548,12934.112925219997,135.2818976999988,53465.64964032001 2024-04-15,17:52:30.000,106,11090740,15285,0,1713203549,12934.038825809992,135.2325537900033,53465.59374336 2024-04-15,17:52:31.000,106,11090725,14805,0,1713203550,12933.978199019992,135.246652050002,53465.50291080001 2024-04-15,17:52:32.000,106,11090688,15165,0,1713203551,12933.957990089992,135.30304509000416,53465.53085928001 2024-04-15,17:52:33.000,106,11090687,14965,0,1713203552,12933.937781159992,135.27484856999945,53465.49592368 2024-04-15,17:52:34.000,106,11090652,14685,0,1713203553,12933.937781159992,135.28894682999817,53465.523872159996 2024-04-15,17:52:35.000,106,11090753,15125,0,1713203554,12933.870418059996,135.27484856999945,53465.45400096001 2024-04-15,17:52:36.000,106,11090712,15005,0,1713203555,12933.830000199996,135.22550466000393,53465.42605248 2024-04-15,17:52:37.000,106,11090669,14965,0,1713203556,12933.809791269996,135.20435726999858,53465.509897920005 2024-04-15,17:52:38.000,106,11090726,15045,0,1713203557,12933.769373409996,135.20435726999858,53465.44002672 2024-04-15,17:52:39.000,106,11090650,15165,0,1713203558,12933.75590078999,135.2325537900033,53465.40509112001 2024-04-15,17:52:40.000,106,11090600,15325,0,1713203559,12933.71548292999,135.1832098800005,53465.37714264 2024-04-15,17:52:41.000,106,11090721,15285,0,1713203560,12933.728955549996,135.16206249000243,53465.42605248 2024-04-15,17:52:42.000,106,11090678,15165,0,1713203561,12933.70201031,135.16206249000243,53465.41906536 2024-04-15,17:52:43.000,106,11090786,15165,0,1713203562,12933.72221924,135.11271857999964,53465.356181279996 2024-04-15,17:52:44.000,106,11090711,15005,0,1713203563,12933.749164479996,135.07042380000348,53465.42605248 2024-04-15,17:52:45.000,106,11090752,14965,0,1713203564,12933.7626371,135.10566945000028,53465.37015552 2024-04-15,17:52:46.000,106,11090695,14965,0,1713203565,12933.72221924,135.11271857999964,53465.37015552 2024-04-15,17:52:47.000,106,11090656,15045,0,1713203566,12933.71548292999,135.09862032000092,53465.34919416 2024-04-15,17:52:48.000,106,11090705,14805,0,1713203567,12933.789582339996,135.11271857999964,53465.36316840001 2024-04-15,17:52:49.000,106,11090662,15045,0,1713203568,12933.7626371,135.06337467000412,53465.30727144 2024-04-15,17:52:50.000,106,11090722,15005,0,1713203569,12933.809791269996,135.09157119000156,53465.28631008001 2024-04-15,17:52:51.000,106,11090747,15165,0,1713203570,12933.78284603,134.99288337000326,53465.342207040005 2024-04-15,17:52:52.000,106,11090599,15125,0,1713203571,12933.836736509991,134.99288337000326,53465.34919416 2024-04-15,17:52:53.000,106,11090675,15365,0,1713203572,12933.84347282,134.95763771999918,53465.26534872001 2024-04-15,17:52:54.000,106,11090716,15005,0,1713203573,12933.890626989996,134.9223920700024,53465.25137448 2024-04-15,17:52:55.000,106,11090742,14885,0,1713203574,12933.897363299991,134.96468684999854,53465.27233584 2024-04-15,17:52:56.000,106,11090668,15165,0,1713203575,12933.931044849996,134.86599903000024,53465.21643888001 2024-04-15,17:52:57.000,106,11090665,14765,0,1713203576,12933.978199019992,134.8730481599996,53465.25137448 2024-04-15,17:52:58.000,106,11090682,15165,0,1713203577,12933.984935330001,134.86599903000024,53465.20945176 2024-04-15,17:52:59.000,106,11090690,14765,0,1713203578,12933.991671639997,134.84485164000216,53465.18150328 2024-04-15,17:53:00.000,106,11090713,15085,0,1713203579,12934.065771050002,134.84485164000216,53465.23740024001 2024-04-15,17:53:01.000,106,11090713,15045,0,1713203580,12934.079243669992,134.79550772999937,53465.21643888001 2024-04-15,17:53:02.000,106,11090639,14925,0,1713203581,12934.072507359997,134.8096059899981,53465.19547752001 2024-04-15,17:53:03.000,106,11090674,15205,0,1713203582,12934.072507359997,134.76731121000194,53465.25137448 2024-04-15,17:53:04.000,106,11090674,15085,0,1713203583,12934.153343079997,134.73206555999786,53465.18150328 2024-04-15,17:53:05.000,106,11090701,14845,0,1713203584,12934.160079389992,134.76731121000194,53465.223426000004 2024-04-15,17:53:06.000,106,11090675,14925,0,1713203585,12934.112925219997,134.71796729999915,53465.223426000004 2024-04-15,17:53:07.000,106,11090681,15165,0,1713203586,12934.213969869998,134.70386904000043,53465.20945176 2024-04-15,17:53:08.000,106,11090689,15365,0,1713203587,12934.213969869998,134.6897707800017,53465.21643888001 2024-04-15,17:53:09.000,106,11090730,14965,0,1713203588,12934.207233560002,134.675672520003,53465.2583616 2024-04-15,17:53:10.000,106,11090693,15125,0,1713203589,12934.207233560002,134.66862339000363,53465.26534872001 2024-04-15,17:53:11.000,106,11090647,15445,0,1713203590,12934.267860350003,134.6263286100002,53465.25137448 2024-04-15,17:53:12.000,106,11090678,15165,0,1713203591,12934.240915109993,134.58403383000405,53465.223426000004 2024-04-15,17:53:13.000,106,11090731,15165,0,1713203592,12934.261124039993,134.61927948000084,53465.23740024001 2024-04-15,17:53:14.000,106,11090728,15045,0,1713203593,12934.301541899993,134.58403383000405,53465.244387360006 2024-04-15,17:53:15.000,106,11090682,14925,0,1713203594,12934.321750829993,134.54173905000061,53465.16752904001 2024-04-15,17:53:16.000,106,11090764,14965,0,1713203595,12934.355432379998,134.56993556999805,53465.20945176 2024-04-15,17:53:17.000,106,11090685,15165,0,1713203596,12934.341959759993,134.52059166000254,53465.244387360006 2024-04-15,17:53:18.000,106,11090737,14925,0,1713203597,12934.382377619993,134.5276407900019,53465.174516160005 2024-04-15,17:53:19.000,106,11090763,15045,0,1713203598,12934.429531789989,134.51354253000318,53465.1535548 2024-04-15,17:53:20.000,106,11090707,15165,0,1713203599,12934.456477029998,134.51354253000318,53465.13259344 2024-04-15,17:53:21.000,106,11090638,15045,0,1713203600,12934.523840129994,134.4430512300023,53465.188490399996 2024-04-15,17:53:22.000,106,11090752,15045,0,1713203601,12934.517103819999,134.45714949000103,53465.1535548 2024-04-15,17:53:23.000,106,11090699,15205,0,1713203602,12934.584466919994,134.40780557999824,53465.13958056 2024-04-15,17:53:24.000,106,11090761,14965,0,1713203603,12934.577730609999,134.41485471000487,53465.13259344 2024-04-15,17:53:25.000,106,11090721,14685,0,1713203604,12934.604675849994,134.40075644999888,53465.16752904001 2024-04-15,17:53:26.000,106,11090696,14845,0,1713203605,12934.624884779994,134.42190384000423,53465.14656768001 2024-04-15,17:53:27.000,106,11090685,15085,0,1713203606,12934.67877526,134.4289529700036,53465.06970936001 2024-04-15,17:53:28.000,106,11090654,14845,0,1713203607,12934.67877526,134.37255993000144,53465.1535548 2024-04-15,17:53:29.000,106,11090699,15045,0,1713203608,12934.746138359995,134.43600210000295,53465.1535548 2024-04-15,17:53:30.000,106,11090629,14885,0,1713203609,12934.75287466999,134.38665819000016,53465.10464496 2024-04-15,17:53:31.000,106,11090764,14885,0,1713203610,12934.80002884,134.344363410004,53465.10464496 2024-04-15,17:53:32.000,106,11090719,15165,0,1713203611,12934.75287466999,134.36551080000208,53465.188490399996 2024-04-15,17:53:33.000,106,11090698,14965,0,1713203612,12934.826974079995,134.37255993000144,53465.14656768001 2024-04-15,17:53:34.000,106,11090694,15205,0,1713203613,12934.847183009995,134.35846167000273,53465.125606320005 2024-04-15,17:53:35.000,106,11090736,15165,0,1713203614,12934.87412824999,134.37255993000144,53465.16054192 2024-04-15,17:53:36.000,106,11090761,14965,0,1713203615,12934.887600869995,134.35141254000337,53465.174516160005 2024-04-15,17:53:37.000,106,11090653,15085,0,1713203616,12934.907809799995,134.3796090600008,53465.18150328 2024-04-15,17:53:38.000,106,11090738,14845,0,1713203617,12934.94149135,134.32321601999865,53465.19547752001 2024-04-15,17:53:39.000,106,11090664,15405,0,1713203618,12934.98190921,134.3161668899993,53465.188490399996 2024-04-15,17:53:40.000,106,11090678,15365,0,1713203619,12935.00211814,134.27387211000314,53465.16054192 2024-04-15,17:53:41.000,106,11090713,14885,0,1713203620,12935.056008619991,134.33731428000465,53465.20246464 2024-04-15,17:53:42.000,106,11090657,15085,0,1713203621,12935.015590759991,134.30911775999994,53465.2583616 2024-04-15,17:53:43.000,106,11090700,15485,0,1713203622,12935.069481239996,134.37255993000144,53465.19547752001 2024-04-15,17:53:44.000,106,11090683,15005,0,1713203623,12935.130108029996,134.35141254000337,53465.174516160005 2024-04-15,17:53:45.000,106,11090677,15285,0,1713203624,12935.123371720001,134.33731428000465,53465.27233584 2024-04-15,17:53:46.000,106,11090693,15285,0,1713203625,12935.103162790001,134.39370731999952,53465.27932296 2024-04-15,17:53:47.000,106,11090641,14885,0,1713203626,12935.109899099996,134.35141254000337,53465.21643888001 2024-04-15,17:53:48.000,106,11090644,14885,0,1713203627,12935.130108029996,134.35141254000337,53465.21643888001 2024-04-15,17:53:49.000,106,11090680,15525,0,1713203628,12935.177262199992,134.30911775999994,53465.26534872001 2024-04-15,17:53:50.000,106,11090685,15325,0,1713203629,12935.183998510001,134.35141254000337,53465.31425856001 2024-04-15,17:53:51.000,106,11090658,14965,0,1713203630,12935.224416370002,134.35141254000337,53465.25137448 2024-04-15,17:53:52.000,106,11090721,14805,0,1713203631,12935.190734819997,134.33731428000465,53465.30028432 2024-04-15,17:53:53.000,106,11090633,15245,0,1713203632,12935.183998510001,134.37255993000144,53465.3282328 2024-04-15,17:53:54.000,106,11090723,15045,0,1713203633,12935.197471129992,134.38665819000016,53465.33521992001 2024-04-15,17:53:55.000,106,11090695,15205,0,1713203634,12935.224416370002,134.38665819000016,53465.26534872001 2024-04-15,17:53:56.000,106,11090708,14845,0,1713203635,12935.210943749997,134.3796090600008,53465.356181279996 2024-04-15,17:53:57.000,106,11090669,15005,0,1713203636,12935.170525889996,134.36551080000208,53465.342207040005 2024-04-15,17:53:58.000,106,11090737,15285,0,1713203637,12935.231152679997,134.35141254000337,53465.36316840001 2024-04-15,17:53:59.000,106,11090667,14845,0,1713203638,12935.197471129992,134.330265149998,53465.32124568 2024-04-15,17:54:00.000,106,11090711,14925,0,1713203639,12935.210943749997,134.33731428000465,53465.32124568 2024-04-15,17:54:01.000,106,11090654,15045,0,1713203640,12935.231152679997,134.27387211000314,53465.31425856001 2024-04-15,17:54:02.000,106,11090614,14965,0,1713203641,12935.204207440001,134.25977385000442,53465.30727144 2024-04-15,17:54:03.000,106,11090633,15125,0,1713203642,12935.251361609997,134.2809212400025,53465.356181279996 2024-04-15,17:54:04.000,106,11090715,15085,0,1713203643,12935.258097919992,134.23862645999907,53465.37015552 2024-04-15,17:54:05.000,106,11090638,15205,0,1713203644,12935.231152679997,134.25977385000442,53465.31425856001 2024-04-15,17:54:06.000,106,11090680,15165,0,1713203645,12935.278306849992,134.22452820000035,53465.342207040005 2024-04-15,17:54:07.000,106,11090719,14965,0,1713203646,12935.251361609997,134.22452820000035,53465.36316840001 2024-04-15,17:54:08.000,106,11090682,15405,0,1713203647,12935.237888989992,134.1681351599982,53465.342207040005 2024-04-15,17:54:09.000,106,11090664,15125,0,1713203648,12935.258097919992,134.14698777000012,53465.36316840001 2024-04-15,17:54:10.000,106,11090709,15005,0,1713203649,12935.251361609997,134.13993864000076,53465.42605248 2024-04-15,17:54:11.000,106,11090675,15365,0,1713203650,12935.244625300002,134.05534908000118,53465.3282328 2024-04-15,17:54:12.000,106,11090712,15205,0,1713203651,12935.190734819997,134.04125082000246,53465.37015552 2024-04-15,17:54:13.000,106,11090758,15085,0,1713203652,12935.190734819997,133.9848577800003,53465.32124568 2024-04-15,17:54:14.000,106,11090667,14885,0,1713203653,12935.190734819997,133.9848577800003,53465.27233584 2024-04-15,17:54:15.000,106,11090737,14965,0,1713203654,12935.177262199992,133.87912083000265,53465.31425856001 2024-04-15,17:54:16.000,106,11090666,15045,0,1713203655,12935.177262199992,133.81567866000114,53465.36316840001 2024-04-15,17:54:17.000,106,11090761,15205,0,1713203656,12935.157053269992,133.83682604999922,53465.342207040005 2024-04-15,17:54:18.000,106,11090691,15245,0,1713203657,12935.170525889996,133.8227277900005,53465.2583616 2024-04-15,17:54:19.000,106,11090740,15005,0,1713203658,12935.150316959996,133.7733838799977,53465.28631008001 2024-04-15,17:54:20.000,106,11090657,14845,0,1713203659,12935.170525889996,133.75223648999963,53465.30028432 2024-04-15,17:54:21.000,106,11090667,15085,0,1713203660,12935.170525889996,133.68879431999812,53465.293297200005 2024-04-15,17:54:22.000,106,11090687,15085,0,1713203661,12935.224416370002,133.6746960599994,53465.27932296 2024-04-15,17:54:23.000,106,11090694,14645,0,1713203662,12935.183998510001,133.6112538899979,53465.27932296 2024-04-15,17:54:24.000,106,11090698,14925,0,1713203663,12935.170525889996,133.59715562999918,53465.23041312 2024-04-15,17:54:25.000,106,11090722,14965,0,1713203664,12935.258097919992,133.59715562999918,53465.23740024001 2024-04-15,17:54:26.000,106,11090771,14685,0,1713203665,12935.210943749997,133.55486085000302,53465.30727144 2024-04-15,17:54:27.000,106,11090703,15005,0,1713203666,12935.210943749997,133.56190998000238,53465.21643888001 2024-04-15,17:54:28.000,106,11090752,15165,0,1713203667,12935.210943749997,133.5407625900043,53465.27233584 2024-04-15,17:54:29.000,106,11090680,15285,0,1713203668,12935.231152679997,133.4773204200028,53465.25137448 2024-04-15,17:54:30.000,106,11090694,14885,0,1713203669,12935.163789580001,133.51961519999895,53465.27932296 2024-04-15,17:54:31.000,106,11090725,15245,0,1713203670,12935.190734819997,133.45617303000472,53465.21643888001 2024-04-15,17:54:32.000,106,11090659,14885,0,1713203671,12935.183998510001,133.48436955000216,53465.23740024001 2024-04-15,17:54:33.000,106,11090732,15645,0,1713203672,12935.136844339992,133.48436955000216,53465.25137448 2024-04-15,17:54:34.000,106,11090690,14925,0,1713203673,12935.143580650001,133.40682912000193,53465.31425856001 2024-04-15,17:54:35.000,106,11090632,15125,0,1713203674,12935.157053269992,133.4138782500013,53465.26534872001 2024-04-15,17:54:36.000,106,11090708,15005,0,1713203675,12935.136844339992,133.3786326000045,53465.21643888001 2024-04-15,17:54:37.000,106,11090738,15205,0,1713203676,12935.217680059992,133.37158346999786,53465.28631008001 2024-04-15,17:54:38.000,106,11090733,15125,0,1713203677,12935.170525889996,133.2799447799989,53465.28631008001 2024-04-15,17:54:39.000,106,11090678,15365,0,1713203678,12935.143580650001,133.28699390999827,53465.223426000004 2024-04-15,17:54:40.000,106,11090717,15205,0,1713203679,12935.163789580001,133.2940430400049,53465.18150328 2024-04-15,17:54:41.000,106,11090720,15125,0,1713203680,12935.157053269992,133.2658465200002,53465.23740024001 2024-04-15,17:54:42.000,106,11090650,15005,0,1713203681,12935.204207440001,133.25879739000084,53465.20945176 2024-04-15,17:54:43.000,106,11090695,14845,0,1713203682,12935.170525889996,133.2940430400049,53465.26534872001 2024-04-15,17:54:44.000,106,11090654,15125,0,1713203683,12935.210943749997,133.25174826000148,53465.23041312 2024-04-15,17:54:45.000,106,11090808,15205,0,1713203684,12935.170525889996,133.22355174000404,53465.20945176 2024-04-15,17:54:46.000,106,11090677,14925,0,1713203685,12935.231152679997,133.22355174000404,53465.223426000004 2024-04-15,17:54:47.000,106,11090754,15205,0,1713203686,12935.210943749997,133.21650261000468,53465.244387360006 2024-04-15,17:54:48.000,106,11090643,14925,0,1713203687,12935.197471129992,133.21650261000468,53465.30028432 2024-04-15,17:54:49.000,106,11090676,14845,0,1713203688,12935.210943749997,133.19535521999933,53465.293297200005 2024-04-15,17:54:50.000,106,11090696,14725,0,1713203689,12935.204207440001,133.17420783000125,53465.27233584 2024-04-15,17:54:51.000,106,11090656,14525,0,1713203690,12935.210943749997,133.16010957000253,53465.19547752001 2024-04-15,17:54:52.000,106,11090700,15405,0,1713203691,12935.190734819997,133.2024043499987,53465.2583616 2024-04-15,17:54:53.000,106,11090698,15365,0,1713203692,12935.183998510001,133.14601131000381,53465.244387360006 2024-04-15,17:54:54.000,106,11090656,14965,0,1713203693,12935.190734819997,133.13191304999782,53465.19547752001 2024-04-15,17:54:55.000,106,11090647,15085,0,1713203694,12935.278306849992,133.12486391999846,53465.293297200005 2024-04-15,17:54:56.000,106,11090709,15045,0,1713203695,12935.271570539997,133.1178147899991,53465.34919416 2024-04-15,17:54:57.000,106,11090701,14685,0,1713203696,12935.190734819997,133.0684708800036,53465.3282328 2024-04-15,17:54:58.000,106,11090650,15245,0,1713203697,12935.204207440001,133.15306044000317,53465.30028432 2024-04-15,17:54:59.000,106,11090749,15045,0,1713203698,12935.210943749997,133.13191304999782,53465.342207040005 2024-04-15,17:55:00.000,106,11090711,14845,0,1713203699,12935.204207440001,133.0825691400023,53465.293297200005 2024-04-15,17:55:01.000,106,11090699,14845,0,1713203700,12935.258097919992,133.0825691400023,53465.33521992001 2024-04-15,17:55:02.000,106,11090773,15245,0,1713203701,12935.204207440001,133.10371653000038,53465.32124568 2024-04-15,17:55:03.000,106,11090653,15205,0,1713203702,12935.170525889996,133.09666740000102,53465.38412976001 2024-04-15,17:55:04.000,106,11090723,15085,0,1713203703,12935.157053269992,133.0825691400023,53465.30727144 2024-04-15,17:55:05.000,106,11090680,15125,0,1713203704,12935.143580650001,133.05437262000487,53465.342207040005 2024-04-15,17:55:06.000,106,11090683,15405,0,1713203705,12935.183998510001,133.0684708800036,53465.32124568 2024-04-15,17:55:07.000,106,11090724,14845,0,1713203706,12935.123371720001,133.0825691400023,53465.356181279996 2024-04-15,17:55:08.000,106,11090696,15285,0,1713203707,12935.123371720001,133.06142175000423,53465.398104 2024-04-15,17:55:09.000,106,11090681,15205,0,1713203708,12935.123371720001,133.06142175000423,53465.34919416 2024-04-15,17:55:10.000,106,11090711,14885,0,1713203709,12935.069481239996,133.02617610000016,53465.2583616 2024-04-15,17:55:11.000,106,11090774,15125,0,1713203710,12935.082953860001,133.03322522999952,53465.30727144 2024-04-15,17:55:12.000,106,11090655,14925,0,1713203711,12935.029063379996,133.03322522999952,53465.30727144 2024-04-15,17:55:13.000,106,11090673,14925,0,1713203712,12935.02232707,132.969783059998,53465.33521992001 2024-04-15,17:55:14.000,106,11090638,15285,0,1713203713,12935.00211814,132.94863566999993,53465.30727144 2024-04-15,17:55:15.000,106,11090619,15085,0,1713203714,12935.00211814,132.94863566999993,53465.342207040005 2024-04-15,17:55:16.000,106,11090759,15245,0,1713203715,12934.948227659996,132.94863566999993,53465.31425856001 2024-04-15,17:55:17.000,106,11090720,15205,0,1713203716,12934.907809799995,132.90634089000378,53465.38412976001 2024-04-15,17:55:18.000,106,11090697,15325,0,1713203717,12934.93475503999,132.88519349999842,53465.342207040005 2024-04-15,17:55:19.000,106,11090717,15045,0,1713203718,12934.88086456,132.8217513300042,53465.356181279996 2024-04-15,17:55:20.000,106,11090745,14685,0,1713203719,12934.86065563,132.88519349999842,53465.30028432 2024-04-15,17:55:21.000,106,11090731,15245,0,1713203720,12934.826974079995,132.8358495900029,53465.27932296 2024-04-15,17:55:22.000,106,11090694,14645,0,1713203721,12934.8404467,132.8217513300042,53465.293297200005 2024-04-15,17:55:23.000,106,11090615,15165,0,1713203722,12934.75961098,132.77945655000076,53465.31425856001 2024-04-15,17:55:24.000,106,11090674,15205,0,1713203723,12934.79329252999,132.81470220000483,53465.30028432 2024-04-15,17:55:25.000,106,11090713,14685,0,1713203724,12934.77308359999,132.77945655000076,53465.27233584 2024-04-15,17:55:26.000,106,11090691,14885,0,1713203725,12934.826974079995,132.76535829000204,53465.32124568 2024-04-15,17:55:27.000,106,11090655,15165,0,1713203726,12934.75287466999,132.74421090000396,53465.25137448 2024-04-15,17:55:28.000,106,11090707,15245,0,1713203727,12934.80002884,132.68076873000246,53465.26534872001 2024-04-15,17:55:29.000,106,11090688,14925,0,1713203728,12934.77981991,132.68076873000246,53465.26534872001 2024-04-15,17:55:30.000,106,11090641,15005,0,1713203729,12934.77981991,132.66667047000374,53465.23041312 2024-04-15,17:55:31.000,106,11090748,14965,0,1713203730,12934.80002884,132.6102774300016,53465.26534872001 2024-04-15,17:55:32.000,106,11090678,15205,0,1713203731,12934.826974079995,132.59617917000287,53465.2583616 2024-04-15,17:55:33.000,106,11090713,15125,0,1713203732,12934.81350145999,132.56798264999816,53465.21643888001 2024-04-15,17:55:34.000,106,11090648,15045,0,1713203733,12934.77981991,132.5609335199988,53465.28631008001 2024-04-15,17:55:35.000,106,11090707,15045,0,1713203734,12934.82023777,132.49044221999793,53465.16054192 2024-04-15,17:55:36.000,106,11090633,14925,0,1713203735,12934.82023777,132.43404918000306,53465.19547752001 2024-04-15,17:55:37.000,106,11090727,15125,0,1713203736,12934.75287466999,132.4270000500037,53465.13958056 2024-04-15,17:55:38.000,106,11090693,15165,0,1713203737,12934.806765149995,132.43404918000306,53465.16752904001 2024-04-15,17:55:39.000,106,11090683,15085,0,1713203738,12934.806765149995,132.37060701000155,53465.18150328 2024-04-15,17:55:40.000,106,11090684,15245,0,1713203739,12934.847183009995,132.30716484000004,53465.11861920001 2024-04-15,17:55:41.000,106,11090648,15205,0,1713203740,12934.847183009995,132.3776561400009,53465.1535548 2024-04-15,17:55:42.000,106,11090683,14965,0,1713203741,12934.867391939995,132.32831222999812,53465.11861920001 2024-04-15,17:55:43.000,106,11090703,15085,0,1713203742,12934.907809799995,132.30716484000004,53465.125606320005 2024-04-15,17:55:44.000,106,11090754,15165,0,1713203743,12934.90107349,132.29306658000132,53465.14656768001 2024-04-15,17:55:45.000,106,11090729,15005,0,1713203744,12934.92128242,132.27191919000325,53465.16054192 2024-04-15,17:55:46.000,106,11090680,14845,0,1713203745,12934.92128242,132.23667353999917,53465.19547752001 2024-04-15,17:55:47.000,106,11090609,14885,0,1713203746,12934.92128242,132.22257528000046,53465.174516160005 2024-04-15,17:55:48.000,106,11090719,14765,0,1713203747,12934.98190921,132.28601745000196,53465.1535548 2024-04-15,17:55:49.000,106,11090714,14965,0,1713203748,12934.988645519996,132.22962440999981,53465.188490399996 2024-04-15,17:55:50.000,106,11090660,15045,0,1713203749,12935.00211814,132.2155261500011,53465.13259344 2024-04-15,17:55:51.000,106,11090775,15205,0,1713203750,12935.069481239996,132.28601745000196,53465.11861920001 2024-04-15,17:55:52.000,106,11090618,15125,0,1713203751,12935.042536,132.2648700600039,53465.18150328 2024-04-15,17:55:53.000,106,11090684,14805,0,1713203752,12935.109899099996,132.30011571000068,53465.20945176 2024-04-15,17:55:54.000,106,11090667,14885,0,1713203753,12935.109899099996,132.3424104900041,53465.20945176 2024-04-15,17:55:55.000,106,11090802,14765,0,1713203754,12935.089690169996,132.32831222999812,53465.1535548 2024-04-15,17:55:56.000,106,11090702,15005,0,1713203755,12935.163789580001,132.3635578800022,53465.23740024001 2024-04-15,17:55:57.000,106,11090690,14725,0,1713203756,12935.210943749997,132.4129017899977,53465.188490399996 2024-04-15,17:55:58.000,106,11090668,14885,0,1713203757,12935.231152679997,132.38470527000027,53465.18150328 2024-04-15,17:55:59.000,106,11090626,14925,0,1713203758,12935.251361609997,132.4129017899977,53465.18150328 2024-04-15,17:56:00.000,106,11090697,14925,0,1713203759,12935.305252090002,132.44109831000242,53465.21643888001 2024-04-15,17:56:01.000,106,11090686,15165,0,1713203760,12935.318724709992,132.45519657000114,53465.23041312 2024-04-15,17:56:02.000,106,11090710,14965,0,1713203761,12935.298515779992,132.43404918000306,53465.188490399996 2024-04-15,17:56:03.000,106,11090653,15045,0,1713203762,12935.325461020002,132.49044221999793,53465.27233584 2024-04-15,17:56:04.000,106,11090632,14685,0,1713203763,12935.352406259997,132.44814744000178,53465.16054192 2024-04-15,17:56:05.000,106,11090719,14885,0,1713203764,12935.352406259997,132.4622457000005,53465.23740024001 2024-04-15,17:56:06.000,106,11090727,15005,0,1713203765,12935.372615189997,132.4763439599992,53465.16752904001 2024-04-15,17:56:07.000,106,11090714,14685,0,1713203766,12935.345669950002,132.45519657000114,53465.21643888001 2024-04-15,17:56:08.000,106,11090699,14765,0,1713203767,12935.365878880002,132.4622457000005,53465.18150328 2024-04-15,17:56:09.000,106,11090709,14965,0,1713203768,12935.372615189997,132.46929482999985,53465.19547752001 2024-04-15,17:56:10.000,106,11090684,15165,0,1713203769,12935.386087810002,132.44814744000178,53465.23041312 2024-04-15,17:56:11.000,106,11090719,14845,0,1713203770,12935.399560429993,132.4622457000005,53465.20945176 2024-04-15,17:56:12.000,106,11090655,14765,0,1713203771,12935.318724709992,132.4129017899977,53465.25137448 2024-04-15,17:56:13.000,106,11090691,14765,0,1713203772,12935.332197329997,132.43404918000306,53465.21643888001 2024-04-15,17:56:14.000,106,11090616,15085,0,1713203773,12935.399560429993,132.46929482999985,53465.293297200005 2024-04-15,17:56:15.000,106,11090750,15005,0,1713203774,12935.392824119997,132.46929482999985,53465.188490399996 2024-04-15,17:56:16.000,106,11090671,15405,0,1713203775,12935.399560429993,132.49749135000457,53465.26534872001 2024-04-15,17:56:17.000,106,11090711,15005,0,1713203776,12935.352406259997,132.51863874000264,53465.26534872001 2024-04-15,17:56:18.000,106,11090712,15085,0,1713203777,12935.365878880002,132.4763439599992,53465.293297200005 2024-04-15,17:56:19.000,106,11090749,14965,0,1713203778,12935.352406259997,132.4622457000005,53465.2583616 2024-04-15,17:56:20.000,106,11090628,14725,0,1713203779,12935.338933639992,132.48339308999857,53465.244387360006 2024-04-15,17:56:21.000,106,11090645,14965,0,1713203780,12935.332197329997,132.4622457000005,53465.20246464 2024-04-15,17:56:22.000,106,11090698,15045,0,1713203781,12935.325461020002,132.4622457000005,53465.11163208 2024-04-15,17:56:23.000,106,11090672,15045,0,1713203782,12935.325461020002,132.4622457000005,53465.19547752001 2024-04-15,17:56:24.000,106,11090753,14605,0,1713203783,12935.365878880002,132.4622457000005,53465.23041312 2024-04-15,17:56:25.000,106,11090657,14925,0,1713203784,12935.338933639992,132.49749135000457,53465.18150328 2024-04-15,17:56:26.000,106,11090731,15045,0,1713203785,12935.352406259997,132.41995092000434,53465.18150328 2024-04-15,17:56:27.000,106,11090677,14925,0,1713203786,12935.305252090002,132.43404918000306,53465.1535548 2024-04-15,17:56:28.000,106,11090729,14725,0,1713203787,12935.352406259997,132.4270000500037,53465.174516160005 2024-04-15,17:56:29.000,106,11090693,14765,0,1713203788,12935.345669950002,132.40585265999835,53465.16054192 2024-04-15,17:56:30.000,106,11090682,15285,0,1713203789,12935.298515779992,132.3776561400009,53465.20246464 2024-04-15,17:56:31.000,106,11090689,14685,0,1713203790,12935.325461020002,132.3424104900041,53465.20945176 2024-04-15,17:56:32.000,106,11090704,15245,0,1713203791,12935.258097919992,132.30716484000004,53465.13958056 2024-04-15,17:56:33.000,106,11090716,14885,0,1713203792,12935.285043160002,132.29306658000132,53465.16752904001 2024-04-15,17:56:34.000,106,11090696,14885,0,1713203793,12935.264834230002,132.2507717999979,53465.14656768001 2024-04-15,17:56:35.000,106,11090609,15285,0,1713203794,12935.285043160002,132.30716484000004,53465.20246464 2024-04-15,17:56:36.000,106,11090671,14845,0,1713203795,12935.325461020002,132.23667353999917,53465.14656768001 2024-04-15,17:56:37.000,106,11090731,15045,0,1713203796,12935.298515779992,132.3142139699994,53465.11163208 2024-04-15,17:56:38.000,106,11090684,14725,0,1713203797,12935.338933639992,132.32831222999812,53465.14656768001 2024-04-15,17:56:39.000,106,11090733,14845,0,1713203798,12935.332197329997,132.27191919000325,53465.1535548 2024-04-15,17:56:40.000,106,11090611,14885,0,1713203799,12935.386087810002,132.20142789000238,53465.1535548 2024-04-15,17:56:41.000,106,11090701,15245,0,1713203800,12935.372615189997,132.23667353999917,53465.16054192 2024-04-15,17:56:42.000,106,11090736,15125,0,1713203801,12935.359142569992,132.2155261500011,53465.125606320005 2024-04-15,17:56:43.000,106,11090668,15045,0,1713203802,12935.392824119997,132.1802805000043,53465.14656768001 2024-04-15,17:56:44.000,106,11090714,14965,0,1713203803,12935.379351499992,132.1520839799996,53465.11861920001 2024-04-15,17:56:45.000,106,11090713,15005,0,1713203804,12935.386087810002,132.12388746000215,53465.13259344 2024-04-15,17:56:46.000,106,11090692,15005,0,1713203805,12935.359142569992,132.06749442,53465.16054192 2024-04-15,17:56:47.000,106,11090770,15045,0,1713203806,12935.372615189997,132.0322487700032,53465.076696480006 2024-04-15,17:56:48.000,106,11090702,14885,0,1713203807,12935.399560429993,132.05339616000128,53465.16752904001 2024-04-15,17:56:49.000,106,11090715,14685,0,1713203808,12935.379351499992,131.99700311999914,53465.13958056 2024-04-15,17:56:50.000,106,11090726,14925,0,1713203809,12935.413033049997,131.99700311999914,53465.076696480006 2024-04-15,17:56:51.000,106,11090716,14925,0,1713203810,12935.419769359993,131.9335609500049,53465.16054192 2024-04-15,17:56:52.000,106,11090795,15365,0,1713203811,12935.419769359993,131.92651181999827,53465.125606320005 2024-04-15,17:56:53.000,106,11090764,15045,0,1713203812,12935.439978289993,131.92651181999827,53465.11861920001 2024-04-15,17:56:54.000,106,11090678,14805,0,1713203813,12935.460187219993,131.92651181999827,53465.076696480006 2024-04-15,17:56:55.000,106,11090734,14965,0,1713203814,12935.500605079993,131.8701187800034,53465.04874800001 2024-04-15,17:56:56.000,106,11090629,15125,0,1713203815,12935.480396149993,131.84897138999804,53464.99285104 2024-04-15,17:56:57.000,106,11090765,14845,0,1713203816,12935.534286629998,131.82782399999996,53465.11163208 2024-04-15,17:56:58.000,106,11090745,15045,0,1713203817,12935.507341389988,131.84192225999868,53465.0836836 2024-04-15,17:56:59.000,106,11090698,14765,0,1713203818,12935.500605079993,131.84192225999868,53465.02079952001 2024-04-15,17:57:00.000,106,11090737,14885,0,1713203819,12935.466923530003,131.82782399999996,53465.03477376 2024-04-15,17:57:01.000,106,11090646,15325,0,1713203820,12935.487132460003,131.8066766100019,53465.04874800001 2024-04-15,17:57:02.000,106,11090738,14845,0,1713203821,12935.507341389988,131.8066766100019,53465.006825280005 2024-04-15,17:57:03.000,106,11090666,14845,0,1713203822,12935.507341389988,131.79257835000317,53465.03477376 2024-04-15,17:57:04.000,106,11090688,14725,0,1713203823,12935.547759249988,131.7855292200038,53464.96490256 2024-04-15,17:57:05.000,106,11090662,15005,0,1713203824,12935.554495559998,131.77143095999782,53464.99983816001 2024-04-15,17:57:06.000,106,11090723,14845,0,1713203825,12935.581440799993,131.82782399999996,53464.97188968 2024-04-15,17:57:07.000,106,11090661,14845,0,1713203826,12935.588177109988,131.79962748000253,53465.02778664001 2024-04-15,17:57:08.000,106,11090731,15165,0,1713203827,12935.615122349998,131.79257835000317,53464.95092832001 2024-04-15,17:57:09.000,106,11090659,15005,0,1713203828,12935.662276519994,131.79962748000253,53464.99285104 2024-04-15,17:57:10.000,106,11090699,15005,0,1713203829,12935.655540209998,131.79962748000253,53464.957915440005 2024-04-15,17:57:11.000,106,11090661,14765,0,1713203830,12935.594913419998,131.77143095999782,53464.99285104 2024-04-15,17:57:12.000,106,11090701,15045,0,1713203831,12935.675749139999,131.70798879000358,53465.0138124 2024-04-15,17:57:13.000,106,11090692,15085,0,1713203832,12935.695958069999,131.65159575000143,53464.97887680001 2024-04-15,17:57:14.000,106,11090623,15165,0,1713203833,12935.716166999999,131.68684139999823,53464.97188968 2024-04-15,17:57:15.000,106,11090648,15085,0,1713203834,12935.682485449994,131.68684139999823,53464.96490256 2024-04-15,17:57:16.000,106,11090657,15165,0,1713203835,12935.74984854999,131.68684139999823,53464.957915440005 2024-04-15,17:57:17.000,106,11090728,15125,0,1713203836,12935.729639619989,131.63749749000272,53464.99285104 2024-04-15,17:57:18.000,106,11090639,15125,0,1713203837,12935.756584859999,131.623399230004,53464.93695408 2024-04-15,17:57:19.000,106,11090752,15125,0,1713203838,12935.763321169994,131.61635010000464,53464.96490256 2024-04-15,17:57:20.000,106,11090673,15165,0,1713203839,12935.79026640999,131.58815357999993,53464.95092832001 2024-04-15,17:57:21.000,106,11090700,14765,0,1713203840,12935.776793789999,131.58815357999993,53464.93695408 2024-04-15,17:57:22.000,106,11090747,15205,0,1713203841,12935.783530099994,131.58110445000057,53464.91599272 2024-04-15,17:57:23.000,106,11090709,14845,0,1713203842,12935.77005747999,131.48241663000226,53464.92996696001 2024-04-15,17:57:24.000,106,11090728,14805,0,1713203843,12935.81047533999,131.48241663000226,53464.9439412 2024-04-15,17:57:25.000,106,11090679,15085,0,1713203844,12935.797002719999,131.5106131499997,53464.88105712001 2024-04-15,17:57:26.000,106,11090726,15005,0,1713203845,12935.783530099994,131.5106131499997,53464.88105712001 2024-04-15,17:57:27.000,106,11090700,15085,0,1713203846,12935.77005747999,131.49651489000098,53464.839134400005 2024-04-15,17:57:28.000,106,11090648,15205,0,1713203847,12935.716166999999,131.45422011000483,53464.839134400005 2024-04-15,17:57:29.000,106,11090662,15365,0,1713203848,12935.756584859999,131.50356402000034,53464.888044240004 2024-04-15,17:57:30.000,106,11090595,15205,0,1713203849,12935.709430689989,131.48946576000162,53464.88105712001 2024-04-15,17:57:31.000,106,11090596,15045,0,1713203850,12935.743112239994,131.49651489000098,53464.86708288 2024-04-15,17:57:32.000,106,11090714,15365,0,1713203851,12935.716166999999,131.49651489000098,53464.79721168 2024-04-15,17:57:33.000,106,11090635,15205,0,1713203852,12935.74984854999,131.46831837000354,53464.85310864001 2024-04-15,17:57:34.000,106,11090555,14805,0,1713203853,12935.729639619989,131.48241663000226,53464.77625032 2024-04-15,17:57:35.000,106,11090637,15165,0,1713203854,12935.756584859999,131.45422011000483,53464.7692632 2024-04-15,17:57:36.000,106,11090621,15205,0,1713203855,12935.709430689989,131.48241663000226,53464.790224560005 2024-04-15,17:57:37.000,106,11090709,15125,0,1713203856,12935.702694379994,131.48946576000162,53464.790224560005 2024-04-15,17:57:38.000,106,11090674,14925,0,1713203857,12935.729639619989,131.55290793000313,53464.72734048 2024-04-15,17:57:39.000,106,11090666,15125,0,1713203858,12935.743112239994,131.5106131499997,53464.76227608001 2024-04-15,17:57:40.000,106,11090669,14965,0,1713203859,12935.729639619989,131.51766227999906,53464.741314720006 2024-04-15,17:57:41.000,106,11090687,14925,0,1713203860,12935.716166999999,131.53176053999778,53464.73432760001 2024-04-15,17:57:42.000,106,11090663,15085,0,1713203861,12935.763321169994,131.63749749000272,53464.76227608001 2024-04-15,17:57:43.000,106,11090658,14845,0,1713203862,12935.756584859999,131.623399230004,53464.790224560005 2024-04-15,17:57:44.000,106,11090636,15125,0,1713203863,12935.756584859999,131.59520270999928,53464.741314720006 2024-04-15,17:57:45.000,106,11090667,15245,0,1713203864,12935.743112239994,131.623399230004,53464.8041988 2024-04-15,17:57:46.000,106,11090643,15445,0,1713203865,12935.776793789999,131.6727431399995,53464.75528896 2024-04-15,17:57:47.000,106,11090660,15365,0,1713203866,12935.736375929999,131.6727431399995,53464.77625032 2024-04-15,17:57:48.000,106,11090680,15125,0,1713203867,12935.74984854999,131.65159575000143,53464.73432760001 2024-04-15,17:57:49.000,106,11090676,15165,0,1713203868,12935.736375929999,131.70093966000422,53464.75528896 2024-04-15,17:57:50.000,106,11090676,15365,0,1713203869,12935.756584859999,131.7220870500023,53464.71336624001 2024-04-15,17:57:51.000,106,11090712,15245,0,1713203870,12935.77005747999,131.74323444000038,53464.741314720006 2024-04-15,17:57:52.000,106,11090633,15245,0,1713203871,12935.74984854999,131.77848009000445,53464.7692632 2024-04-15,17:57:53.000,106,11090668,15445,0,1713203872,12935.74984854999,131.79962748000253,53464.741314720006 2024-04-15,17:57:54.000,106,11090633,15405,0,1713203873,12935.756584859999,131.82782399999996,53464.78323744001 2024-04-15,17:57:55.000,106,11090608,15245,0,1713203874,12935.77005747999,131.79257835000317,53464.72734048 2024-04-15,17:57:56.000,106,11090678,15045,0,1713203875,12935.763321169994,131.7855292200038,53464.77625032 2024-04-15,17:57:57.000,106,11090660,15125,0,1713203876,12935.74984854999,131.7855292200038,53464.74830184 2024-04-15,17:57:58.000,106,11090641,15205,0,1713203877,12935.776793789999,131.79962748000253,53464.78323744001 2024-04-15,17:57:59.000,106,11090643,14925,0,1713203878,12935.736375929999,131.84192225999868,53464.7692632 2024-04-15,17:58:00.000,106,11090734,14925,0,1713203879,12935.77005747999,131.8066766100019,53464.8041988 2024-04-15,17:58:01.000,106,11090697,15205,0,1713203880,12935.74984854999,131.79257835000317,53464.76227608001 2024-04-15,17:58:02.000,106,11090626,15005,0,1713203881,12935.722903309994,131.8066766100019,53464.82516016 2024-04-15,17:58:03.000,106,11090725,14845,0,1713203882,12935.648803899989,131.77848009000445,53464.81118592001 2024-04-15,17:58:04.000,106,11090694,14765,0,1713203883,12935.689221759989,131.7855292200038,53464.79721168 2024-04-15,17:58:05.000,106,11090754,14845,0,1713203884,12935.655540209998,131.7573326999991,53464.77625032 2024-04-15,17:58:06.000,106,11090642,15245,0,1713203885,12935.669012829989,131.79257835000317,53464.73432760001 2024-04-15,17:58:07.000,106,11090685,15285,0,1713203886,12935.588177109988,131.77848009000445,53464.75528896 2024-04-15,17:58:08.000,106,11090625,15165,0,1713203887,12935.635331279998,131.77143095999782,53464.75528896 2024-04-15,17:58:09.000,106,11090666,15325,0,1713203888,12935.574704489998,131.77848009000445,53464.741314720006 2024-04-15,17:58:10.000,106,11090600,15085,0,1713203889,12935.601649729993,131.77143095999782,53464.699392 2024-04-15,17:58:11.000,106,11090721,15365,0,1713203890,12935.561231869993,131.8207748700006,53464.65746928 2024-04-15,17:58:12.000,106,11090668,15045,0,1713203891,12935.554495559998,131.83487312999932,53464.671443520005 2024-04-15,17:58:13.000,106,11090645,15285,0,1713203892,12935.500605079993,131.82782399999996,53464.699392 2024-04-15,17:58:14.000,106,11090621,14805,0,1713203893,12935.493868769998,131.81372574000125,53464.59458520001 2024-04-15,17:58:15.000,106,11090735,15365,0,1713203894,12935.466923530003,131.74323444000038,53464.720353360004 2024-04-15,17:58:16.000,106,11090619,15325,0,1713203895,12935.426505670002,131.73618531000102,53464.67843064 2024-04-15,17:58:17.000,106,11090598,15045,0,1713203896,12935.493868769998,131.74323444000038,53464.70637912 2024-04-15,17:58:18.000,106,11090719,15125,0,1713203897,12935.446714600002,131.76438182999846,53464.65746928 2024-04-15,17:58:19.000,106,11090716,15205,0,1713203898,12935.399560429993,131.72913618000166,53464.69240488001 2024-04-15,17:58:20.000,106,11090604,15085,0,1713203899,12935.386087810002,131.76438182999846,53464.59458520001 2024-04-15,17:58:21.000,106,11090594,15205,0,1713203900,12935.413033049997,131.72913618000166,53464.68541776001 2024-04-15,17:58:22.000,106,11090744,15405,0,1713203901,12935.419769359993,131.75028356999974,53464.65048216 2024-04-15,17:58:23.000,106,11090650,15525,0,1713203902,12935.433241979998,131.81372574000125,53464.573623840006 2024-04-15,17:58:24.000,106,11090665,15205,0,1713203903,12935.453450909998,131.74323444000038,53464.58061096 2024-04-15,17:58:25.000,106,11090599,15525,0,1713203904,12935.379351499992,131.8701187800034,53464.5596496 2024-04-15,17:58:26.000,106,11090632,15165,0,1713203905,12935.332197329997,131.76438182999846,53464.56663672001 2024-04-15,17:58:27.000,106,11090645,14845,0,1713203906,12935.379351499992,131.81372574000125,53464.573623840006 2024-04-15,17:58:28.000,106,11090664,14925,0,1713203907,12935.406296740002,131.85602052000468,53464.6295208 2024-04-15,17:58:29.000,106,11090801,15285,0,1713203908,12935.413033049997,131.85602052000468,53464.53170112 2024-04-15,17:58:30.000,106,11090684,15005,0,1713203909,12935.372615189997,131.84192225999868,53464.454842800005 2024-04-15,17:58:31.000,106,11090702,15485,0,1713203910,12935.419769359993,131.83487312999932,53464.48279128 2024-04-15,17:58:32.000,106,11090682,15325,0,1713203911,12935.419769359993,131.87716791000275,53464.44785568001 2024-04-15,17:58:33.000,106,11090801,15165,0,1713203912,12935.480396149993,131.91241355999955,53464.4199072 2024-04-15,17:58:34.000,106,11090644,15245,0,1713203913,12935.487132460003,131.98290486000042,53464.46881704 2024-04-15,17:58:35.000,106,11090794,15445,0,1713203914,12935.453450909998,131.99700311999914,53464.454842800005 2024-04-15,17:58:36.000,106,11090465,15445,0,1713203915,12935.446714600002,131.84192225999868,53464.4897784 2024-04-15,17:58:37.000,106,11090674,15205,0,1713203916,12935.480396149993,131.92651181999827,53464.37798448001 2024-04-15,17:58:38.000,106,11090641,15285,0,1713203917,12935.453450909998,131.89126617000147,53464.454842800005 2024-04-15,17:58:39.000,106,11090510,15045,0,1713203918,12935.608386039989,131.9335609500049,53464.49676552001 2024-04-15,17:58:40.000,106,11090639,14965,0,1713203919,12935.554495559998,131.8701187800034,53464.405932960006 2024-04-15,17:58:41.000,106,11090625,15085,0,1713203920,12935.581440799993,131.89831530000083,53464.4897784 2024-04-15,17:58:42.000,106,11090566,15365,0,1713203921,12935.682485449994,131.9335609500049,53464.43388144 2024-04-15,17:58:43.000,106,11090662,15005,0,1713203922,12935.642067589994,131.8701187800034,53464.42689432001 2024-04-15,17:58:44.000,106,11090735,15125,0,1713203923,12935.655540209998,131.89126617000147,53464.46881704 2024-04-15,17:58:45.000,106,11090622,15405,0,1713203924,12935.648803899989,131.79257835000317,53464.39894584001 2024-04-15,17:58:46.000,106,11090767,15485,0,1713203925,12935.642067589994,131.8701187800034,53464.47580416001 2024-04-15,17:58:47.000,106,11090747,14965,0,1713203926,12935.716166999999,131.8066766100019,53464.42689432001 2024-04-15,17:58:48.000,106,11090683,15405,0,1713203927,12935.682485449994,131.87716791000275,53464.44785568001 2024-04-15,17:58:49.000,106,11090555,15165,0,1713203928,12935.743112239994,131.89831530000083,53464.503752640005 2024-04-15,17:58:50.000,106,11090749,15285,0,1713203929,12935.702694379994,131.94061008000426,53464.51073976 2024-04-15,17:58:51.000,106,11090561,15605,0,1713203930,12935.729639619989,131.98290486000042,53464.39195872 2024-04-15,17:58:52.000,106,11090725,15005,0,1713203931,12935.77005747999,131.89831530000083,53464.405932960006 2024-04-15,17:58:53.000,106,11090692,15525,0,1713203932,12935.702694379994,131.8066766100019,53464.454842800005 2024-04-15,17:58:54.000,106,11090591,15205,0,1713203933,12935.844156889994,131.82782399999996,53464.42689432001 2024-04-15,17:58:55.000,106,11090662,15205,0,1713203934,12935.79026640999,131.7855292200038,53464.37798448001 2024-04-15,17:58:56.000,106,11090570,15165,0,1713203935,12935.77005747999,131.89126617000147,53464.41292008 2024-04-15,17:58:57.000,106,11090607,15045,0,1713203936,12935.669012829989,131.92651181999827,53464.35702312001 2024-04-15,17:58:58.000,106,11090659,15005,0,1713203937,12935.74984854999,131.79257835000317,53464.46182992 2024-04-15,17:58:59.000,106,11090535,15405,0,1713203938,12935.722903309994,131.8066766100019,53464.37099736 2024-04-15,17:59:00.000,106,11090746,15325,0,1713203939,12935.743112239994,131.87716791000275,53464.36401024 2024-04-15,17:59:01.000,106,11090748,15565,0,1713203940,12935.682485449994,131.84897138999804,53464.46182992 2024-04-15,17:59:02.000,106,11090426,15525,0,1713203941,12935.736375929999,131.83487312999932,53464.41292008 2024-04-15,17:59:03.000,106,11090615,14925,0,1713203942,12935.729639619989,131.8066766100019,53464.47580416001 2024-04-15,17:59:04.000,106,11090594,14765,0,1713203943,12935.601649729993,131.7855292200038,53464.503752640005 2024-04-15,17:59:05.000,106,11090478,15085,0,1713203944,12935.682485449994,131.77848009000445,53464.51073976 2024-04-15,17:59:06.000,106,11090708,15365,0,1713203945,12935.601649729993,131.7855292200038,53464.44086856 2024-04-15,17:59:07.000,106,11090683,14965,0,1713203946,12935.615122349998,131.68684139999823,53464.34304888 2024-04-15,17:59:08.000,106,11090693,15365,0,1713203947,12935.594913419998,131.81372574000125,53464.52471400001 2024-04-15,17:59:09.000,106,11090685,14925,0,1713203948,12935.594913419998,131.73618531000102,53464.52471400001 2024-04-15,17:59:10.000,106,11090782,15245,0,1713203949,12935.487132460003,131.75028356999974,53464.48279128 2024-04-15,17:59:11.000,106,11090508,15365,0,1713203950,12935.554495559998,131.71503792000294,53464.36401024 2024-04-15,17:59:12.000,106,11090780,15205,0,1713203951,12935.567968179988,131.68684139999823,53464.51772688001 2024-04-15,17:59:13.000,106,11090743,14885,0,1713203952,12935.500605079993,131.72913618000166,53464.384971600004 2024-04-15,17:59:14.000,106,11090733,15165,0,1713203953,12935.392824119997,131.77143095999782,53464.44086856 2024-04-15,17:59:15.000,106,11090699,15325,0,1713203954,12935.419769359993,131.74323444000038,53464.49676552001 2024-04-15,17:59:16.000,106,11090933,14845,0,1713203955,12935.345669950002,131.64454662000207,53464.59458520001 2024-04-15,17:59:17.000,106,11090686,15165,0,1713203956,12935.399560429993,131.64454662000207,53464.44086856 2024-04-15,17:59:18.000,106,11090681,15445,0,1713203957,12935.352406259997,131.70798879000358,53464.44785568001 2024-04-15,17:59:19.000,106,11090565,15325,0,1713203958,12935.251361609997,131.7573326999991,53464.42689432001 2024-04-15,17:59:20.000,106,11090522,15285,0,1713203959,12935.251361609997,131.70093966000422,53464.46881704 2024-04-15,17:59:21.000,106,11090660,15245,0,1713203960,12935.258097919992,131.73618531000102,53464.405932960006 2024-04-15,17:59:22.000,106,11090648,15045,0,1713203961,12935.163789580001,131.79962748000253,53464.32208752 2024-04-15,17:59:23.000,106,11090602,15045,0,1713203962,12935.150316959996,131.72913618000166,53464.34304888 2024-04-15,17:59:24.000,106,11090739,15205,0,1713203963,12935.076217549991,131.9194626899989,53464.46881704 2024-04-15,17:59:25.000,106,11090698,15365,0,1713203964,12935.150316959996,131.82782399999996,53464.39894584001 2024-04-15,17:59:26.000,106,11090646,15085,0,1713203965,12935.096426479991,131.81372574000125,53464.30811328001 2024-04-15,17:59:27.000,106,11090671,15165,0,1713203966,12935.042536,131.77143095999782,53464.37798448001 2024-04-15,17:59:28.000,106,11090734,14885,0,1713203967,12935.042536,131.8842170400021,53464.35003600001 2024-04-15,17:59:29.000,106,11090540,15125,0,1713203968,12935.029063379996,131.8066766100019,53464.46881704 2024-04-15,17:59:30.000,106,11090612,15205,0,1713203969,12934.95496396999,131.7855292200038,53464.384971600004 2024-04-15,17:59:31.000,106,11090706,14925,0,1713203970,12934.928018729996,131.94061008000426,53464.37099736 2024-04-15,17:59:32.000,106,11090658,14885,0,1713203971,12934.95496396999,131.94061008000426,53464.36401024 2024-04-15,17:59:33.000,106,11090576,15325,0,1713203972,12935.02232707,131.87716791000275,53464.405932960006 2024-04-15,17:59:34.000,106,11090758,15525,0,1713203973,12935.029063379996,131.8701187800034,53464.28016480001 2024-04-15,17:59:35.000,106,11090679,15045,0,1713203974,12934.90107349,132.0181505100045,53464.43388144 2024-04-15,17:59:36.000,106,11090631,15445,0,1713203975,12934.92128242,131.94061008000426,53464.35003600001 2024-04-15,17:59:37.000,106,11090648,15325,0,1713203976,12935.035799689991,131.9053644300002,53464.34304888 2024-04-15,17:59:38.000,106,11090662,15285,0,1713203977,12934.98190921,131.95470834000298,53464.384971600004 2024-04-15,17:59:39.000,106,11090702,15125,0,1713203978,12934.93475503999,131.97585573000106,53464.34304888 2024-04-15,17:59:40.000,106,11090581,15325,0,1713203979,12934.928018729996,132.01110137999785,53464.28016480001 2024-04-15,17:59:41.000,106,11090740,15525,0,1713203980,12934.93475503999,131.94765921000362,53464.32907464001 2024-04-15,17:59:42.000,106,11090729,15285,0,1713203981,12934.94149135,131.98995398999978,53464.336061760005 2024-04-15,17:59:43.000,106,11090710,15325,0,1713203982,12934.907809799995,131.95470834000298,53464.30112616 2024-04-15,17:59:44.000,106,11090842,15125,0,1713203983,12934.948227659996,131.91241355999955,53464.30811328001 2024-04-15,17:59:45.000,106,11090704,14885,0,1713203984,12934.89433717999,131.97585573000106,53464.3151004 2024-04-15,17:59:46.000,106,11090681,15245,0,1713203985,12934.887600869995,131.99700311999914,53464.30811328001 2024-04-15,17:59:47.000,106,11090703,15125,0,1713203986,12934.988645519996,132.0322487700032,53464.29413904 2024-04-15,17:59:48.000,106,11090693,14845,0,1713203987,12935.008854449996,131.98290486000042,53464.238242080006 2024-04-15,17:59:49.000,106,11090681,15125,0,1713203988,12935.015590759991,131.99700311999914,53464.2452292 2024-04-15,17:59:50.000,106,11090677,15165,0,1713203989,12935.056008619991,132.0322487700032,53464.3151004 2024-04-15,17:59:51.000,106,11090709,15205,0,1713203990,12935.00211814,131.92651181999827,53464.32208752 2024-04-15,17:59:52.000,106,11090641,15045,0,1713203991,12935.008854449996,131.95470834000298,53464.2452292 2024-04-15,17:59:53.000,106,11090699,15565,0,1713203992,12935.056008619991,132.01110137999785,53464.287151920005 2024-04-15,17:59:54.000,106,11090599,14845,0,1713203993,12935.150316959996,132.01110137999785,53464.168370880005 2024-04-15,17:59:55.000,106,11090709,15165,0,1713203994,12935.096426479991,132.0322487700032,53464.26619056 2024-04-15,17:59:56.000,106,11090651,15125,0,1713203995,12935.143580650001,132.05339616000128,53464.18234512001 2024-04-15,17:59:57.000,106,11090654,15125,0,1713203996,12935.183998510001,131.9688066000017,53464.25920344001 2024-04-15,17:59:58.000,106,11090672,15045,0,1713203997,12935.197471129992,132.01110137999785,53464.3151004 2024-04-15,17:59:59.000,106,11090757,14685,0,1713203998,12935.271570539997,132.02519964000385,53464.2452292 2024-04-15,18:00:00.000,106,11090743,14845,0,1713203999,12935.285043160002,131.97585573000106,53464.30112616 2024-04-15,18:00:01.000,106,11090686,15045,0,1713204000,12935.244625300002,132.0181505100045,53464.238242080006 2024-04-15,18:00:02.000,106,11090716,15285,0,1713204001,12935.237888989992,131.98290486000042,53464.23125496001 2024-04-15,18:00:03.000,106,11090705,15245,0,1713204002,12935.291779469997,132.02519964000385,53464.25221632 2024-04-15,18:00:04.000,106,11090775,15085,0,1713204003,12935.298515779992,131.95470834000298,53464.18933224001 2024-04-15,18:00:05.000,106,11090675,14805,0,1713204004,12935.325461020002,131.98995398999978,53464.23125496001 2024-04-15,18:00:06.000,106,11090698,15045,0,1713204005,12935.338933639992,131.94061008000426,53464.2452292 2024-04-15,18:00:07.000,106,11090672,15365,0,1713204006,12935.325461020002,131.95470834000298,53464.217280720004 2024-04-15,18:00:08.000,106,11090723,15045,0,1713204007,12935.278306849992,131.9194626899989,53464.25920344001 2024-04-15,18:00:09.000,106,11090640,14605,0,1713204008,12935.332197329997,131.9053644300002,53464.23125496001 2024-04-15,18:00:10.000,106,11090753,15085,0,1713204009,12935.372615189997,131.8207748700006,53464.25920344001 2024-04-15,18:00:11.000,106,11090675,14645,0,1713204010,12935.392824119997,131.83487312999932,53464.20330648 2024-04-15,18:00:12.000,106,11090630,15485,0,1713204011,12935.386087810002,131.8207748700006,53464.2452292 2024-04-15,18:00:13.000,106,11090745,14965,0,1713204012,12935.359142569992,131.77143095999782,53464.26619056 2024-04-15,18:00:14.000,106,11090759,14805,0,1713204013,12935.433241979998,131.76438182999846,53464.23125496001 2024-04-15,18:00:15.000,106,11090663,15165,0,1713204014,12935.487132460003,131.75028356999974,53464.217280720004 2024-04-15,18:00:16.000,106,11090683,14885,0,1713204015,12935.514077699998,131.73618531000102,53464.23125496001 2024-04-15,18:00:17.000,106,11090744,15005,0,1713204016,12935.493868769998,131.69389053000486,53464.25221632 2024-04-15,18:00:18.000,106,11090710,14965,0,1713204017,12935.520814009993,131.68684139999823,53464.21029360001 2024-04-15,18:00:19.000,106,11090689,14965,0,1713204018,12935.446714600002,131.623399230004,53464.23125496001 2024-04-15,18:00:20.000,106,11090673,15285,0,1713204019,12935.514077699998,131.58815357999993,53464.217280720004 2024-04-15,18:00:21.000,106,11090631,14925,0,1713204020,12935.520814009993,131.58815357999993,53464.19631936 2024-04-15,18:00:22.000,106,11090741,14685,0,1713204021,12935.547759249988,131.52471140999842,53464.238242080006 2024-04-15,18:00:23.000,106,11090700,15005,0,1713204022,12935.534286629998,131.55290793000313,53464.22426784 2024-04-15,18:00:24.000,106,11090740,15045,0,1713204023,12935.534286629998,131.52471140999842,53464.30811328001 2024-04-15,18:00:25.000,106,11090674,14925,0,1713204024,12935.561231869993,131.53176053999778,53464.26619056 2024-04-15,18:00:26.000,106,11090742,15245,0,1713204025,12935.594913419998,131.48241663000226,53464.30112616 2024-04-15,18:00:27.000,106,11090638,15045,0,1713204026,12935.621858659993,131.4471709799982,53464.287151920005 2024-04-15,18:00:28.000,106,11090753,15285,0,1713204027,12935.621858659993,131.46831837000354,53464.32208752 2024-04-15,18:00:29.000,106,11090739,14845,0,1713204028,12935.648803899989,131.4471709799982,53464.32907464001 2024-04-15,18:00:30.000,106,11090717,14925,0,1713204029,12935.662276519994,131.45422011000483,53464.37798448001 2024-04-15,18:00:31.000,106,11090654,14645,0,1713204030,12935.695958069999,131.44012184999883,53464.35003600001 2024-04-15,18:00:32.000,106,11090728,15245,0,1713204031,12935.702694379994,131.4260235900001,53464.336061760005 2024-04-15,18:00:33.000,106,11090661,14885,0,1713204032,12935.695958069999,131.46126924000419,53464.37798448001 2024-04-15,18:00:34.000,106,11090571,14965,0,1713204033,12935.736375929999,131.43307271999947,53464.36401024 2024-04-15,18:00:35.000,106,11090716,14965,0,1713204034,12935.77005747999,131.4119253300014,53464.34304888 2024-04-15,18:00:36.000,106,11090704,15525,0,1713204035,12935.736375929999,131.35553228999925,53464.34304888 2024-04-15,18:00:37.000,106,11090692,14965,0,1713204036,12935.722903309994,131.39782707000268,53464.23125496001 2024-04-15,18:00:38.000,106,11090748,15525,0,1713204037,12935.729639619989,131.39077794000332,53464.30811328001 2024-04-15,18:00:39.000,106,11090709,15405,0,1713204038,12935.743112239994,131.38372881000396,53464.287151920005 2024-04-15,18:00:40.000,106,11090707,15285,0,1713204039,12935.77005747999,131.35553228999925,53464.25920344001 2024-04-15,18:00:41.000,106,11090673,14725,0,1713204040,12935.81047533999,131.40487620000204,53464.2452292 2024-04-15,18:00:42.000,106,11090673,15085,0,1713204041,12935.797002719999,131.36963054999796,53464.18933224001 2024-04-15,18:00:43.000,106,11090667,15005,0,1713204042,12935.756584859999,131.35553228999925,53464.19631936 2024-04-15,18:00:44.000,106,11090671,15445,0,1713204043,12935.797002719999,131.35553228999925,53464.18234512001 2024-04-15,18:00:45.000,106,11090695,15405,0,1713204044,12935.81047533999,131.34143403000053,53464.25920344001 2024-04-15,18:00:46.000,106,11090722,15525,0,1713204045,12935.83742058,131.3273357700018,53464.18933224001 2024-04-15,18:00:47.000,106,11090643,15365,0,1713204046,12935.783530099994,131.28504098999838,53464.217280720004 2024-04-15,18:00:48.000,106,11090670,15285,0,1713204047,12935.776793789999,131.28504098999838,53464.18234512001 2024-04-15,18:00:49.000,106,11090600,14845,0,1713204048,12935.743112239994,131.27094272999966,53464.22426784 2024-04-15,18:00:50.000,106,11090695,15285,0,1713204049,12935.74984854999,131.22159882000415,53464.20330648 2024-04-15,18:00:51.000,106,11090704,15485,0,1713204050,12935.79026640999,131.17225491000136,53464.20330648 2024-04-15,18:00:52.000,106,11090638,15205,0,1713204051,12935.776793789999,131.17930404000072,53464.16138376001 2024-04-15,18:00:53.000,106,11090667,15165,0,1713204052,12935.736375929999,131.14405839000392,53464.25920344001 2024-04-15,18:00:54.000,106,11090659,15325,0,1713204053,12935.776793789999,131.15110752000328,53464.238242080006 2024-04-15,18:00:55.000,106,11090655,15125,0,1713204054,12935.783530099994,131.1158618699992,53464.21029360001 2024-04-15,18:00:56.000,106,11090629,15405,0,1713204055,12935.74984854999,131.1017636100005,53464.19631936 2024-04-15,18:00:57.000,106,11090664,15285,0,1713204056,12935.756584859999,131.13700926000456,53464.18933224001 2024-04-15,18:00:58.000,106,11090695,15525,0,1713204057,12935.756584859999,131.0665179600037,53464.15439664 2024-04-15,18:00:59.000,106,11090639,15445,0,1713204058,12935.763321169994,131.1017636100005,53464.168370880005 2024-04-15,18:01:00.000,106,11090659,15405,0,1713204059,12935.77005747999,131.03127230999962,53464.238242080006 2024-04-15,18:01:01.000,106,11090657,15125,0,1713204060,12935.743112239994,131.00307579000219,53464.20330648 2024-04-15,18:01:02.000,106,11090624,15285,0,1713204061,12935.783530099994,130.9678301399981,53464.18933224001 2024-04-15,18:01:03.000,106,11090641,15405,0,1713204062,12935.736375929999,131.00307579000219,53464.2452292 2024-04-15,18:01:04.000,106,11090676,15605,0,1713204063,12935.709430689989,130.92553536000196,53464.21029360001 2024-04-15,18:01:05.000,106,11090715,15205,0,1713204064,12935.729639619989,130.8902897099979,53464.25920344001 2024-04-15,18:01:06.000,106,11090705,15645,0,1713204065,12935.716166999999,130.89733884000452,53464.21029360001 2024-04-15,18:01:07.000,106,11090704,15365,0,1713204066,12935.716166999999,130.90438797000388,53464.238242080006 2024-04-15,18:01:08.000,106,11090591,15045,0,1713204067,12935.736375929999,130.84799493000173,53464.26619056 2024-04-15,18:01:09.000,106,11090650,15125,0,1713204068,12935.756584859999,130.8197984100043,53464.28016480001 2024-04-15,18:01:10.000,106,11090609,15405,0,1713204069,12935.716166999999,130.77750363000087,53464.287151920005 2024-04-15,18:01:11.000,106,11090698,15005,0,1713204070,12935.763321169994,130.78455276000022,53464.25221632 2024-04-15,18:01:12.000,106,11090692,14645,0,1713204071,12935.77005747999,130.74225798000407,53464.21029360001 2024-04-15,18:01:13.000,106,11090620,15045,0,1713204072,12935.803739029994,130.66471755000384,53464.2452292 2024-04-15,18:01:14.000,106,11090747,15125,0,1713204073,12935.79026640999,130.66471755000384,53464.22426784 2024-04-15,18:01:15.000,106,11090712,15525,0,1713204074,12935.817211649999,130.65766842000448,53464.29413904 2024-04-15,18:01:16.000,106,11090689,15125,0,1713204075,12935.79026640999,130.65061928999785,53464.175358 2024-04-15,18:01:17.000,106,11090700,14885,0,1713204076,12935.797002719999,130.63652102999913,53464.28016480001 2024-04-15,18:01:18.000,106,11090694,14885,0,1713204077,12935.817211649999,130.48848929999804,53464.19631936 2024-04-15,18:01:19.000,106,11090706,15005,0,1713204078,12935.797002719999,130.48144016999868,53464.22426784 2024-04-15,18:01:20.000,106,11090675,14845,0,1713204079,12935.823947959994,130.45324365000124,53464.20330648 2024-04-15,18:01:21.000,106,11090693,15165,0,1713204080,12935.797002719999,130.40389973999845,53464.175358 2024-04-15,18:01:22.000,106,11090663,15085,0,1713204081,12935.817211649999,130.50258756000403,53464.18234512001 2024-04-15,18:01:23.000,106,11090759,15165,0,1713204082,12935.85089319999,130.3968506099991,53464.19631936 2024-04-15,18:01:24.000,106,11090624,15205,0,1713204083,12935.87110212999,130.41799800000445,53464.20330648 2024-04-15,18:01:25.000,106,11090692,15205,0,1713204084,12935.87783844,130.34750670000358,53464.18234512001 2024-04-15,18:01:26.000,106,11090659,15165,0,1713204085,12935.87110212999,130.40389973999845,53464.26619056 2024-04-15,18:01:27.000,106,11090718,15085,0,1713204086,12935.924992609995,130.30521192000015,53464.21029360001 2024-04-15,18:01:28.000,106,11090668,14925,0,1713204087,12935.93846523,130.3616049600023,53464.175358 2024-04-15,18:01:29.000,106,11090688,15285,0,1713204088,12935.965410469995,130.2981627900008,53464.12644816 2024-04-15,18:01:30.000,106,11090675,15005,0,1713204089,12935.99909202,130.34045757000422,53464.20330648 2024-04-15,18:01:31.000,106,11090703,14965,0,1713204090,12935.985619399995,130.3122610499995,53464.15439664 2024-04-15,18:01:32.000,106,11090726,14765,0,1713204091,12935.99909202,130.28406453000207,53464.217280720004 2024-04-15,18:01:33.000,106,11090733,15165,0,1713204092,12936.005828329995,130.248818879998,53464.14042240001 2024-04-15,18:01:34.000,106,11090741,14725,0,1713204093,12936.03950988,130.2770154000027,53464.070551200006 2024-04-15,18:01:35.000,106,11090781,15485,0,1713204094,12936.026037259995,130.25586801000463,53464.07753832 2024-04-15,18:01:36.000,106,11090656,14925,0,1713204095,12936.05298249999,130.1783275800044,53464.09151256001 2024-04-15,18:01:37.000,106,11090693,14725,0,1713204096,12936.09340035999,130.15718018999905,53464.15439664 2024-04-15,18:01:38.000,106,11090741,14885,0,1713204097,12936.127081909995,130.15718018999905,53464.14740952 2024-04-15,18:01:39.000,106,11090640,14765,0,1713204098,12936.11360928999,130.13603280000098,53464.18234512001 2024-04-15,18:01:40.000,106,11090693,14525,0,1713204099,12936.13381821999,130.15718018999905,53464.14740952 2024-04-15,18:01:41.000,106,11090649,15205,0,1713204100,12936.17423607999,130.09373802000482,53464.14740952 2024-04-15,18:01:42.000,106,11090613,15165,0,1713204101,12936.228126559996,130.1148854100029,53464.175358 2024-04-15,18:01:43.000,106,11090694,15085,0,1713204102,12936.22139025,130.05849237000075,53464.25221632 2024-04-15,18:01:44.000,106,11090675,14925,0,1713204103,12936.24159918,129.98800106999988,53464.14740952 2024-04-15,18:01:45.000,106,11090689,15165,0,1713204104,12936.302225970001,129.9668536800018,53464.18234512001 2024-04-15,18:01:46.000,106,11090709,15085,0,1713204105,12936.322434900001,129.9527554200031,53464.18933224001 2024-04-15,18:01:47.000,106,11090754,14925,0,1713204106,12936.315698589991,129.92455889999837,53464.175358 2024-04-15,18:01:48.000,106,11090716,15125,0,1713204107,12936.362852760001,129.95980455000245,53464.168370880005 2024-04-15,18:01:49.000,106,11090709,15165,0,1713204108,12936.403270620001,129.86111673000414,53464.217280720004 2024-04-15,18:01:50.000,106,11090683,15205,0,1713204109,12936.517787889992,129.89636238000094,53464.21029360001 2024-04-15,18:01:51.000,106,11090733,15005,0,1713204110,12936.511051579997,129.93865716000437,53464.175358 2024-04-15,18:01:52.000,106,11090708,14925,0,1713204111,12936.537996819992,129.89636238000094,53464.20330648 2024-04-15,18:01:53.000,106,11090681,15085,0,1713204112,12936.571678369997,129.88931325000158,53464.18933224001 2024-04-15,18:01:54.000,106,11090663,15205,0,1713204113,12936.639041469993,129.86111673000414,53464.23125496001 2024-04-15,18:01:55.000,106,11090677,15365,0,1713204114,12936.659250399993,129.9034115100003,53464.23125496001 2024-04-15,18:01:56.000,106,11090651,15205,0,1713204115,12936.672723019998,129.9034115100003,53464.25920344001 2024-04-15,18:01:57.000,106,11090684,15005,0,1713204116,12936.719877189993,129.83292020999943,53464.238242080006 2024-04-15,18:01:58.000,106,11090768,14765,0,1713204117,12936.760295049993,129.79767456000263,53464.27317768 2024-04-15,18:01:59.000,106,11090693,14885,0,1713204118,12936.767031359988,129.85406760000478,53464.18234512001 2024-04-15,18:02:00.000,106,11090648,14925,0,1713204119,12936.767031359988,129.85406760000478,53464.217280720004 2024-04-15,18:02:01.000,106,11090759,14765,0,1713204120,12936.847867079989,129.87521499000286,53464.22426784 2024-04-15,18:02:02.000,106,11090695,15085,0,1713204121,12936.881548629994,129.92455889999837,53464.168370880005 2024-04-15,18:02:03.000,106,11090681,15285,0,1713204122,12936.895021249999,129.87521499000286,53464.27317768 2024-04-15,18:02:04.000,106,11090675,15365,0,1713204123,12936.942175419994,129.9034115100003,53464.32907464001 2024-04-15,18:02:05.000,106,11090684,15045,0,1713204124,12937.002802209994,129.92455889999837,53464.30112616 2024-04-15,18:02:06.000,106,11090705,15085,0,1713204125,12936.982593279994,129.93160802999773,53464.30811328001 2024-04-15,18:02:07.000,106,11090763,14965,0,1713204126,12937.07690162,129.92455889999837,53464.35702312001 2024-04-15,18:02:08.000,106,11090653,14845,0,1713204127,12937.11058316999,129.9668536800018,53464.36401024 2024-04-15,18:02:09.000,106,11090595,15285,0,1713204128,12937.09711055,129.93865716000437,53464.35003600001 2024-04-15,18:02:10.000,106,11090656,14965,0,1713204129,12937.19141888999,129.98800106999988,53464.336061760005 2024-04-15,18:02:11.000,106,11090711,15205,0,1713204130,12937.225100439995,129.98095194000052,53464.3151004 2024-04-15,18:02:12.000,106,11090789,15165,0,1713204131,12937.23183674999,129.98800106999988,53464.287151920005 2024-04-15,18:02:13.000,106,11090676,15525,0,1713204132,12937.23183674999,129.9668536800018,53464.37099736 2024-04-15,18:02:14.000,106,11090652,15125,0,1713204133,12937.27225460999,129.98095194000052,53464.32208752 2024-04-15,18:02:15.000,106,11090733,14805,0,1713204134,12937.23857306,130.0302958500033,53464.37798448001 2024-04-15,18:02:16.000,106,11090612,15165,0,1713204135,12937.25204567999,130.0302958500033,53464.39894584001 2024-04-15,18:02:17.000,106,11090783,14765,0,1713204136,12937.285727229995,130.00914845999796,53464.39195872 2024-04-15,18:02:18.000,106,11090745,15085,0,1713204137,12937.305936159995,130.0020993299986,53464.34304888 2024-04-15,18:02:19.000,106,11090663,15005,0,1713204138,12937.29246353999,130.00914845999796,53464.46881704 2024-04-15,18:02:20.000,106,11090750,15165,0,1713204139,12937.31940878,130.00914845999796,53464.384971600004 2024-04-15,18:02:21.000,106,11090681,15005,0,1713204140,12937.33961771,129.98800106999988,53464.41292008 2024-04-15,18:02:22.000,106,11090715,15045,0,1713204141,12937.38003557,129.97390281000116,53464.46881704 2024-04-15,18:02:23.000,106,11090726,14925,0,1713204142,12937.366562949996,129.98095194000052,53464.454842800005 2024-04-15,18:02:24.000,106,11090738,15205,0,1713204143,12937.42045343,129.97390281000116,53464.44785568001 2024-04-15,18:02:25.000,106,11090671,15045,0,1713204144,12937.41371711999,129.92455889999837,53464.43388144 2024-04-15,18:02:26.000,106,11090816,15165,0,1713204145,12937.433926049991,130.00914845999796,53464.44086856 2024-04-15,18:02:27.000,106,11090607,15085,0,1713204146,12937.39350818999,130.02324672000395,53464.37798448001 2024-04-15,18:02:28.000,106,11090626,14685,0,1713204147,12937.35309032999,129.98800106999988,53464.46881704 2024-04-15,18:02:29.000,106,11090640,14805,0,1713204148,12937.41371711999,130.03734498000267,53464.46881704 2024-04-15,18:02:30.000,106,11090656,15005,0,1713204149,12937.42045343,129.94570629000373,53464.44086856 2024-04-15,18:02:31.000,106,11090706,14925,0,1713204150,12937.35309032999,129.9668536800018,53464.34304888 2024-04-15,18:02:32.000,106,11090722,15085,0,1713204151,12937.386771879996,129.9527554200031,53464.44785568001 2024-04-15,18:02:33.000,106,11090664,15205,0,1713204152,12937.41371711999,129.91046063999966,53464.43388144 2024-04-15,18:02:34.000,106,11090712,15085,0,1713204153,12937.386771879996,129.97390281000116,53464.44785568001 2024-04-15,18:02:35.000,106,11090767,15245,0,1713204154,12937.4002445,129.9527554200031,53464.454842800005 2024-04-15,18:02:36.000,106,11090751,14685,0,1713204155,12937.427189739996,130.00914845999796,53464.42689432001 2024-04-15,18:02:37.000,106,11090650,14805,0,1713204156,12937.37329925999,129.98800106999988,53464.43388144 2024-04-15,18:02:38.000,106,11090756,15165,0,1713204157,12937.454134979991,130.04439411000203,53464.44785568001 2024-04-15,18:02:39.000,106,11090659,15365,0,1713204158,12937.487816529996,130.10078715000418,53464.41292008 2024-04-15,18:02:40.000,106,11090648,14885,0,1713204159,12937.494552839991,130.0866888899982,53464.384971600004 2024-04-15,18:02:41.000,106,11090619,15005,0,1713204160,12937.48108022,130.0866888899982,53464.44086856 2024-04-15,18:02:42.000,106,11090679,15165,0,1713204161,12937.528234389996,130.1148854100029,53464.384971600004 2024-04-15,18:02:43.000,106,11090665,15725,0,1713204162,12937.575388559992,130.13603280000098,53464.405932960006 2024-04-15,18:02:44.000,106,11090764,14845,0,1713204163,12937.629279039997,130.15718018999905,53464.46182992 2024-04-15,18:02:45.000,106,11090639,14925,0,1713204164,12937.588861179996,130.1148854100029,53464.41292008 2024-04-15,18:02:46.000,106,11090700,15045,0,1713204165,12937.595597489992,130.13603280000098,53464.4199072 2024-04-15,18:02:47.000,106,11090673,15085,0,1713204166,12937.662960590002,130.12193454000226,53464.37099736 2024-04-15,18:02:48.000,106,11090692,15285,0,1713204167,12937.649487969997,130.13603280000098,53464.4199072 2024-04-15,18:02:49.000,106,11090643,15005,0,1713204168,12937.656224279992,130.12898367000162,53464.46182992 2024-04-15,18:02:50.000,106,11090693,15205,0,1713204169,12937.696642139992,130.12193454000226,53464.37798448001 2024-04-15,18:02:51.000,106,11090608,14845,0,1713204170,12937.730323689997,130.14308193000033,53464.46881704 2024-04-15,18:02:52.000,106,11090685,15245,0,1713204171,12937.750532619997,130.1783275800044,53464.4897784 2024-04-15,18:02:53.000,106,11090670,14725,0,1713204172,12937.797686789992,130.10783628000354,53464.405932960006 2024-04-15,18:02:54.000,106,11090671,15005,0,1713204173,12937.777477859992,130.15718018999905,53464.46182992 2024-04-15,18:02:55.000,106,11090673,14845,0,1713204174,12937.723587380002,130.17127844999777,53464.47580416001 2024-04-15,18:02:56.000,106,11090731,15165,0,1713204175,12937.790950479997,130.14308193000033,53464.44785568001 2024-04-15,18:02:57.000,106,11090701,14845,0,1713204176,12937.764005240002,130.20652410000184,53464.44086856 2024-04-15,18:02:58.000,106,11090662,15205,0,1713204177,12937.784214170002,130.18537671000377,53464.42689432001 2024-04-15,18:02:59.000,106,11090688,15165,0,1713204178,12937.824632030002,130.26996627000335,53464.49676552001 2024-04-15,18:03:00.000,106,11090677,14925,0,1713204179,12937.831368339997,130.2135732300012,53464.454842800005 2024-04-15,18:03:01.000,106,11090760,15125,0,1713204180,12937.838104649993,130.28406453000207,53464.49676552001 2024-04-15,18:03:02.000,106,11090752,15045,0,1713204181,12937.764005240002,130.262917140004,53464.49676552001 2024-04-15,18:03:03.000,106,11090662,15045,0,1713204182,12937.790950479997,130.3122610499995,53464.46182992 2024-04-15,18:03:04.000,106,11090757,14845,0,1713204183,12937.831368339997,130.29111366000143,53464.54567536001 2024-04-15,18:03:05.000,106,11090716,14765,0,1713204184,12937.811159409997,130.32635930999822,53464.5596496 2024-04-15,18:03:06.000,106,11090655,14765,0,1713204185,12937.804423100002,130.3968506099991,53464.573623840006 2024-04-15,18:03:07.000,106,11090700,15205,0,1713204186,12937.831368339997,130.43914539000252,53464.56663672001 2024-04-15,18:03:08.000,106,11090639,15045,0,1713204187,12937.878522509993,130.43914539000252,53464.622533680005 2024-04-15,18:03:09.000,106,11090645,15045,0,1713204188,12937.824632030002,130.45324365000124,53464.622533680005 2024-04-15,18:03:10.000,106,11090684,15205,0,1713204189,12937.831368339997,130.50258756000403,53464.622533680005 2024-04-15,18:03:11.000,106,11090694,15045,0,1713204190,12937.770741549997,130.55193146999954,53464.58759808 2024-04-15,18:03:12.000,106,11090700,14885,0,1713204191,12937.750532619997,130.59422625000298,53464.6295208 2024-04-15,18:03:13.000,106,11090723,14645,0,1713204192,12937.757268929992,130.62947189999977,53464.63650792 2024-04-15,18:03:14.000,106,11090737,15125,0,1713204193,12937.750532619997,130.62947189999977,53464.65746928 2024-04-15,18:03:15.000,106,11090743,14845,0,1713204194,12937.683169520002,130.6717666800032,53464.63650792 2024-04-15,18:03:16.000,106,11090682,14605,0,1713204195,12937.689905829997,130.69996320000064,53464.65048216 2024-04-15,18:03:17.000,106,11090705,14925,0,1713204196,12937.656224279992,130.74930711000343,53464.70637912 2024-04-15,18:03:18.000,106,11090690,15205,0,1713204197,12937.636015349992,130.72815971999808,53464.699392 2024-04-15,18:03:19.000,106,11090720,15165,0,1713204198,12937.622542730001,130.82684754000366,53464.72734048 2024-04-15,18:03:20.000,106,11090739,14925,0,1713204199,12937.683169520002,130.9184862300026,53464.70637912 2024-04-15,18:03:21.000,106,11090647,14685,0,1713204200,12937.642751660002,130.91143710000324,53464.77625032 2024-04-15,18:03:22.000,106,11090753,15205,0,1713204201,12937.615806419992,130.93258449000132,53464.74830184 2024-04-15,18:03:23.000,106,11090644,14965,0,1713204202,12937.548443319996,131.0171740500009,53464.74830184 2024-04-15,18:03:24.000,106,11090714,14805,0,1713204203,12937.568652249996,131.0524196999977,53464.73432760001 2024-04-15,18:03:25.000,106,11090760,14765,0,1713204204,12937.514761769991,131.07356709000305,53464.699392 2024-04-15,18:03:26.000,106,11090589,15045,0,1713204205,12937.508025459996,131.14405839000392,53464.65746928 2024-04-15,18:03:27.000,106,11090758,15125,0,1713204206,12937.508025459996,131.13700926000456,53464.552662480004 2024-04-15,18:03:28.000,106,11090675,14925,0,1713204207,12937.447398669996,131.14405839000392,53464.61554656001 2024-04-15,18:03:29.000,106,11090730,14845,0,1713204208,12937.41371711999,131.20750055999815,53464.622533680005 2024-04-15,18:03:30.000,106,11090720,15045,0,1713204209,12937.42045343,131.23569708000286,53464.6295208 2024-04-15,18:03:31.000,106,11090682,15005,0,1713204210,12937.38003557,131.28504098999838,53464.58061096 2024-04-15,18:03:32.000,106,11090635,14725,0,1713204211,12937.4002445,131.32028664000245,53464.6295208 2024-04-15,18:03:33.000,106,11090700,15045,0,1713204212,12937.265518299995,131.3484831599999,53464.65746928 2024-04-15,18:03:34.000,106,11090761,15005,0,1713204213,12937.31267246999,131.36963054999796,53464.63650792 2024-04-15,18:03:35.000,106,11090648,15085,0,1713204214,12937.265518299995,131.3766796800046,53464.59458520001 2024-04-15,18:03:36.000,106,11090698,15045,0,1713204215,12937.23183674999,131.39077794000332,53464.68541776001 2024-04-15,18:03:37.000,106,11090692,14885,0,1713204216,12937.17120995999,131.4119253300014,53464.66445640001 2024-04-15,18:03:38.000,106,11090682,15205,0,1713204217,12937.13079209999,131.46126924000419,53464.59458520001 2024-04-15,18:03:39.000,106,11090700,14885,0,1713204218,12937.11731948,131.40487620000204,53464.6295208 2024-04-15,18:03:40.000,106,11090754,15045,0,1713204219,12937.07016530999,131.46831837000354,53464.60157232 2024-04-15,18:03:41.000,106,11090731,15125,0,1713204220,12937.03648376,131.43307271999947,53464.54567536001 2024-04-15,18:03:42.000,106,11090677,14925,0,1713204221,12937.002802209994,131.50356402000034,53464.52471400001 2024-04-15,18:03:43.000,106,11090651,15005,0,1713204222,12936.982593279994,131.4753675000029,53464.56663672001 2024-04-15,18:03:44.000,106,11090718,15125,0,1713204223,12936.955648039999,131.43307271999947,53464.49676552001 2024-04-15,18:03:45.000,106,11090681,14765,0,1713204224,12936.962384349994,131.4753675000029,53464.53868824 2024-04-15,18:03:46.000,106,11090663,14805,0,1713204225,12936.935439109999,131.48241663000226,53464.5596496 2024-04-15,18:03:47.000,106,11090715,14845,0,1713204226,12936.921966489994,131.44012184999883,53464.53868824 2024-04-15,18:03:48.000,106,11090750,15205,0,1713204227,12936.935439109999,131.48241663000226,53464.51073976 2024-04-15,18:03:49.000,106,11090710,14925,0,1713204228,12936.901757559994,131.5106131499997,53464.51073976 2024-04-15,18:03:50.000,106,11090730,15285,0,1713204229,12936.948911729989,131.4753675000029,53464.51772688001 2024-04-15,18:03:51.000,106,11090716,15125,0,1713204230,12936.942175419994,131.4471709799982,53464.46881704 2024-04-15,18:03:52.000,106,11090705,15085,0,1713204231,12936.908493869989,131.5599570600025,53464.49676552001 2024-04-15,18:03:53.000,106,11090745,15125,0,1713204232,12936.962384349994,131.58815357999993,53464.503752640005 2024-04-15,18:03:54.000,106,11090690,15045,0,1713204233,12936.901757559994,131.60225183999864,53464.44785568001 2024-04-15,18:03:55.000,106,11090661,15085,0,1713204234,12936.935439109999,131.56700619000185,53464.454842800005 2024-04-15,18:03:56.000,106,11090712,15165,0,1713204235,12936.861339699994,131.60225183999864,53464.4897784 2024-04-15,18:03:57.000,106,11090635,15525,0,1713204236,12936.793976599998,131.66569401000015,53464.44785568001 2024-04-15,18:03:58.000,106,11090689,15405,0,1713204237,12936.746822429988,131.623399230004,53464.46881704 2024-04-15,18:03:59.000,106,11090646,15005,0,1713204238,12936.726613499988,131.623399230004,53464.454842800005 2024-04-15,18:04:00.000,106,11090693,15285,0,1713204239,12936.719877189993,131.69389053000486,53464.48279128 2024-04-15,18:04:01.000,106,11090719,15445,0,1713204240,12936.645777780002,131.63749749000272,53464.454842800005 2024-04-15,18:04:02.000,106,11090743,14685,0,1713204241,12936.511051579997,131.63749749000272,53464.4897784 2024-04-15,18:04:03.000,106,11090690,15365,0,1713204242,12936.484106340002,131.69389053000486,53464.4897784 2024-04-15,18:04:04.000,106,11090723,15045,0,1713204243,12936.490842649997,131.6586448800008,53464.44086856 2024-04-15,18:04:05.000,106,11090695,15205,0,1713204244,12936.436952169992,131.61635010000464,53464.39894584001 2024-04-15,18:04:06.000,106,11090640,14925,0,1713204245,12936.416743239992,131.61635010000464,53464.41292008 2024-04-15,18:04:07.000,106,11090688,15205,0,1713204246,12936.282017040001,131.60225183999864,53464.44785568001 2024-04-15,18:04:08.000,106,11090690,15085,0,1713204247,12936.342643830001,131.5740553200012,53464.35003600001 2024-04-15,18:04:09.000,106,11090683,15365,0,1713204248,12936.349380139996,131.5106131499997,53464.32208752 2024-04-15,18:04:10.000,106,11090655,15045,0,1713204249,12936.295489659991,131.53176053999778,53464.25920344001 2024-04-15,18:04:11.000,106,11090627,14925,0,1713204250,12936.315698589991,131.55290793000313,53464.37099736 2024-04-15,18:04:12.000,106,11090654,14885,0,1713204251,12936.275280729991,131.55290793000313,53464.35003600001 2024-04-15,18:04:13.000,106,11090726,14885,0,1713204252,12936.26180811,131.53176053999778,53464.32907464001 2024-04-15,18:04:14.000,106,11090626,15085,0,1713204253,12936.22139025,131.51766227999906,53464.336061760005 2024-04-15,18:04:15.000,106,11090678,14805,0,1713204254,12936.22139025,131.5106131499997,53464.37798448001 2024-04-15,18:04:16.000,106,11090570,15325,0,1713204255,12936.147290839996,131.5106131499997,53464.27317768 2024-04-15,18:04:17.000,106,11090647,14885,0,1713204256,12936.187708699996,131.50356402000034,53464.3151004 2024-04-15,18:04:18.000,106,11090728,14965,0,1713204257,12936.10013667,131.46126924000419,53464.35003600001 2024-04-15,18:04:19.000,106,11090748,15405,0,1713204258,12936.09340035999,131.48241663000226,53464.30811328001 2024-04-15,18:04:20.000,106,11090655,15085,0,1713204259,12936.046246189995,131.43307271999947,53464.19631936 2024-04-15,18:04:21.000,106,11090682,15205,0,1713204260,12935.97214677999,131.38372881000396,53464.23125496001 2024-04-15,18:04:22.000,106,11090720,15325,0,1713204261,12935.965410469995,131.36963054999796,53464.19631936 2024-04-15,18:04:23.000,106,11090638,15165,0,1713204262,12935.9182563,131.39077794000332,53464.23125496001 2024-04-15,18:04:24.000,106,11090638,15365,0,1713204263,12935.89804737,131.29913925000437,53464.14740952 2024-04-15,18:04:25.000,106,11090655,15045,0,1713204264,12935.93846523,131.24979534000158,53464.14042240001 2024-04-15,18:04:26.000,106,11090553,15205,0,1713204265,12935.904783679995,131.2638936000003,53464.16138376001 2024-04-15,18:04:27.000,106,11090688,15365,0,1713204266,12935.864365819994,131.17225491000136,53464.1054868 2024-04-15,18:04:28.000,106,11090678,15125,0,1713204267,12935.87110212999,131.14405839000392,53464.14740952 2024-04-15,18:04:29.000,106,11090726,15325,0,1713204268,12935.85762951,131.09471448000113,53464.11247392001 2024-04-15,18:04:30.000,106,11090601,14805,0,1713204269,12935.83742058,131.1158618699992,53464.09849968 2024-04-15,18:04:31.000,106,11090622,15045,0,1713204270,12935.823947959994,131.07356709000305,53464.07753832 2024-04-15,18:04:32.000,106,11090643,15525,0,1713204271,12935.77005747999,131.0665179600037,53464.070551200006 2024-04-15,18:04:33.000,106,11090710,15165,0,1713204272,12935.803739029994,131.04537056999834,53464.02862848 2024-04-15,18:04:34.000,106,11090643,15085,0,1713204273,12935.743112239994,130.98897753000347,53463.95875728 2024-04-15,18:04:35.000,106,11090623,15045,0,1713204274,12935.74984854999,130.9537318799994,53464.02164136001 2024-04-15,18:04:36.000,106,11090610,14965,0,1713204275,12935.756584859999,130.88324057999853,53463.9657444 2024-04-15,18:04:37.000,106,11090616,15005,0,1713204276,12935.736375929999,130.8691423199998,53463.94478304001 2024-04-15,18:04:38.000,106,11090642,15165,0,1713204277,12935.722903309994,130.8691423199998,53464.02862848 2024-04-15,18:04:39.000,106,11090581,14925,0,1713204278,12935.763321169994,130.8197984100043,53463.94478304001 2024-04-15,18:04:40.000,106,11090731,15485,0,1713204279,12935.783530099994,130.84094580000237,53464.0356156 2024-04-15,18:04:41.000,106,11090724,15245,0,1713204280,12935.797002719999,130.78455276000022,53463.95875728 2024-04-15,18:04:42.000,106,11090709,15045,0,1713204281,12935.783530099994,130.72815971999808,53463.97273152001 2024-04-15,18:04:43.000,106,11090613,15365,0,1713204282,12935.817211649999,130.65766842000448,53463.9657444 2024-04-15,18:04:44.000,106,11090714,15485,0,1713204283,12935.81047533999,130.6435701599985,53463.84696336001 2024-04-15,18:04:45.000,106,11090686,15165,0,1713204284,12935.83068426999,130.60127538000233,53463.87491184001 2024-04-15,18:04:46.000,106,11090681,15365,0,1713204285,12935.884574749994,130.56602972999826,53463.84696336001 2024-04-15,18:04:47.000,106,11090687,15365,0,1713204286,12935.924992609995,130.58012799000426,53463.90984744 2024-04-15,18:04:48.000,106,11090724,15205,0,1713204287,12935.93172891999,130.48848929999804,53463.784079280005 2024-04-15,18:04:49.000,106,11090641,15165,0,1713204288,12935.93846523,130.47439103999932,53463.79805352 2024-04-15,18:04:50.000,106,11090674,15165,0,1713204289,12935.93172891999,130.50258756000403,53463.80504064001 2024-04-15,18:04:51.000,106,11090642,15125,0,1713204290,12935.95867416,130.49553843000467,53463.81901488 2024-04-15,18:04:52.000,106,11090698,15285,0,1713204291,12935.985619399995,130.43914539000252,53463.81202776 2024-04-15,18:04:53.000,106,11090723,15085,0,1713204292,12935.99909202,130.34750670000358,53463.735169440006 2024-04-15,18:04:54.000,106,11090706,14845,0,1713204293,12936.026037259995,130.34045757000422,53463.75613080001 2024-04-15,18:04:55.000,106,11090755,15005,0,1713204294,12936.03277356999,130.29111366000143,53463.74914368 2024-04-15,18:04:56.000,106,11090756,15165,0,1713204295,12936.005828329995,130.25586801000463,53463.784079280005 2024-04-15,18:04:57.000,106,11090633,14965,0,1713204296,12936.03950988,130.19947497000248,53463.75613080001 2024-04-15,18:04:58.000,106,11090736,15285,0,1713204297,12936.07992774,130.10783628000354,53463.7211952 2024-04-15,18:04:59.000,106,11090638,15005,0,1713204298,12936.106872979995,130.10078715000418,53463.74914368 2024-04-15,18:05:00.000,106,11090662,15165,0,1713204299,12936.07992774,130.05849237000075,53463.74914368 2024-04-15,18:05:01.000,106,11090715,14845,0,1713204300,12936.066455119995,129.98095194000052,53463.7211952 2024-04-15,18:05:02.000,106,11090760,15205,0,1713204301,12936.10013667,129.9668536800018,53463.651324 2024-04-15,18:05:03.000,106,11090700,15205,0,1713204302,12936.10013667,129.9034115100003,53463.70722096001 2024-04-15,18:05:04.000,106,11090659,15325,0,1713204303,12936.10013667,129.86111673000414,53463.714208080004 2024-04-15,18:05:05.000,106,11090679,14965,0,1713204304,12936.106872979995,129.804723690002,53463.67927248001 2024-04-15,18:05:06.000,106,11090698,15165,0,1713204305,12936.13381821999,129.804723690002,53463.64433688 2024-04-15,18:05:07.000,106,11090622,15085,0,1713204306,12936.046246189995,129.67079021999962,53463.5814528 2024-04-15,18:05:08.000,106,11090779,15205,0,1713204307,12936.03950988,129.7201341300024,53463.65831112001 2024-04-15,18:05:09.000,106,11090598,15365,0,1713204308,12936.05298249999,129.6073480499981,53463.62337552 2024-04-15,18:05:10.000,106,11090694,15485,0,1713204309,12936.086664049995,129.56505327000195,53463.53953008001 2024-04-15,18:05:11.000,106,11090715,15685,0,1713204310,12936.106872979995,129.5086602299998,53463.55350432 2024-04-15,18:05:12.000,106,11090656,15325,0,1713204311,12936.07992774,129.473414580003,53463.56049144001 2024-04-15,18:05:13.000,106,11090624,15325,0,1713204312,12936.1203456,129.38882502000342,53463.53953008001 2024-04-15,18:05:14.000,106,11090586,15525,0,1713204313,12936.09340035999,129.33948111000063,53463.49062024001 2024-04-15,18:05:15.000,106,11090739,15245,0,1713204314,12936.07992774,129.32538285000192,53463.46267176 2024-04-15,18:05:16.000,106,11090731,15525,0,1713204315,12936.07319142999,129.21964590000425,53463.48363312 2024-04-15,18:05:17.000,106,11090653,15525,0,1713204316,12936.13381821999,129.21964590000425,53463.49062024001 2024-04-15,18:05:18.000,106,11090686,15565,0,1713204317,12936.127081909995,129.18440025000018,53463.39280056001 2024-04-15,18:05:19.000,106,11090702,15445,0,1713204318,12936.127081909995,129.10685981999995,53463.38581344 2024-04-15,18:05:20.000,106,11090633,15525,0,1713204319,12936.214653939991,129.0504667799978,53463.4067748 2024-04-15,18:05:21.000,106,11090728,15285,0,1713204320,12936.207917629996,128.99407374000293,53463.38581344 2024-04-15,18:05:22.000,106,11090614,14885,0,1713204321,12936.24159918,128.94472983000014,53463.35087784001 2024-04-15,18:05:23.000,106,11090616,15365,0,1713204322,12936.275280729991,128.89538592000463,53463.2670324 2024-04-15,18:05:24.000,106,11090701,15485,0,1713204323,12936.295489659991,128.86014027000056,53463.378826320004 2024-04-15,18:05:25.000,106,11090677,15805,0,1713204324,12936.396534309992,128.8037472299984,53463.31594224 2024-04-15,18:05:26.000,106,11090611,15165,0,1713204325,12936.430215859997,128.7544033200029,53463.2670324 2024-04-15,18:05:27.000,106,11090593,15405,0,1713204326,12936.477370029992,128.7050594100001,53463.281006640005 2024-04-15,18:05:28.000,106,11090656,15405,0,1713204327,12936.544733130002,128.67686289000267,53463.2670324 2024-04-15,18:05:29.000,106,11090663,15605,0,1713204328,12936.598623609993,128.62046985000052,53463.27401952001 2024-04-15,18:05:30.000,106,11090656,15565,0,1713204329,12936.591887299997,128.56407680999837,53463.211135440004 2024-04-15,18:05:31.000,106,11090687,15445,0,1713204330,12936.612096229997,128.53588029000093,53463.1971612 2024-04-15,18:05:32.000,106,11090670,15285,0,1713204331,12936.652514089998,128.444241600002,53463.232096800006 2024-04-15,18:05:33.000,106,11090689,15045,0,1713204332,12936.699668259993,128.3948976899992,53463.15523848001 2024-04-15,18:05:34.000,106,11090708,15525,0,1713204333,12936.692931949998,128.30325900000025,53463.113315760005 2024-04-15,18:05:35.000,106,11090698,15445,0,1713204334,12936.760295049993,128.30325900000025,53463.1971612 2024-04-15,18:05:36.000,106,11090730,15685,0,1713204335,12936.787240289988,128.26801335000346,53463.113315760005 2024-04-15,18:05:37.000,106,11090714,14845,0,1713204336,12936.874812319998,128.16932552999788,53463.232096800006 2024-04-15,18:05:38.000,106,11090635,15285,0,1713204337,12936.895021249999,128.0494903200015,53463.211135440004 2024-04-15,18:05:39.000,106,11090708,15045,0,1713204338,12936.888284939989,128.0494903200015,53463.211135440004 2024-04-15,18:05:40.000,106,11090698,14885,0,1713204339,12936.942175419994,127.95785163000255,53463.19017408 2024-04-15,18:05:41.000,106,11090717,15165,0,1713204340,12936.908493869989,127.88031120000232,53463.20414832001 2024-04-15,18:05:42.000,106,11090740,15525,0,1713204341,12936.96912065999,127.87326207000297,53463.16921272 2024-04-15,18:05:43.000,106,11090695,15205,0,1713204342,12936.948911729989,127.83096728999953,53463.10632864001 2024-04-15,18:05:44.000,106,11090679,15365,0,1713204343,12936.975856969999,127.77457425000466,53463.16921272 2024-04-15,18:05:45.000,106,11090655,15045,0,1713204344,12936.982593279994,127.76047598999867,53463.12030288 2024-04-15,18:05:46.000,106,11090672,15165,0,1713204345,12937.016274829999,127.68293555999844,53463.13427712001 2024-04-15,18:05:47.000,106,11090663,14885,0,1713204346,12937.03648376,127.66883729999972,53463.14126424 2024-04-15,18:05:48.000,106,11090727,15205,0,1713204347,12936.996065899999,127.57014948000142,53463.07838016 2024-04-15,18:05:49.000,106,11090695,15285,0,1713204348,12937.03648376,127.58424774000014,53463.10632864001 2024-04-15,18:05:50.000,106,11090725,15205,0,1713204349,12937.07690162,127.52785469999799,53463.08536728001 2024-04-15,18:05:51.000,106,11090689,15525,0,1713204350,12937.103846859995,127.49260905000119,53463.12030288 2024-04-15,18:05:52.000,106,11090644,14805,0,1713204351,12937.11731948,127.43621600999904,53463.0923544 2024-04-15,18:05:53.000,106,11090790,15005,0,1713204352,12937.15100102999,127.4573634000044,53463.05741880001 2024-04-15,18:05:54.000,106,11090683,15605,0,1713204353,12937.13752841,127.47146166000311,53463.02947032 2024-04-15,18:05:55.000,106,11090683,15605,0,1713204354,12937.144264719995,127.39392123000289,53463.05741880001 2024-04-15,18:05:56.000,106,11090669,15165,0,1713204355,12937.164473649995,127.35867557999882,53463.02947032 2024-04-15,18:05:57.000,106,11090623,14885,0,1713204356,12937.144264719995,127.31638080000266,53463.10632864001 2024-04-15,18:05:58.000,106,11090595,15045,0,1713204357,12937.17794627,127.3093316700033,53463.12030288 2024-04-15,18:05:59.000,106,11090661,15365,0,1713204358,12937.184682579995,127.33752819000074,53463.03645744001 2024-04-15,18:06:00.000,106,11090607,15285,0,1713204359,12937.15773734,127.28113514999859,53463.043444560004 2024-04-15,18:06:01.000,106,11090744,15485,0,1713204360,12937.204891509995,127.21064384999772,53462.93863776001 2024-04-15,18:06:02.000,106,11090565,15365,0,1713204361,12937.23857306,127.17539820000093,53463.01549608001 2024-04-15,18:06:03.000,106,11090681,15245,0,1713204362,12937.184682579995,127.16834907000157,53462.952612 2024-04-15,18:06:04.000,106,11090602,15325,0,1713204363,12937.1981552,127.12605428999814,53463.00850896001 2024-04-15,18:06:05.000,106,11090621,15285,0,1713204364,12937.19141888999,127.11900515999878,53462.98056048 2024-04-15,18:06:06.000,106,11090664,15765,0,1713204365,12937.19141888999,127.12605428999814,53462.994534720005 2024-04-15,18:06:07.000,106,11090707,15645,0,1713204366,12937.19141888999,127.07671038000262,53462.93165064 2024-04-15,18:06:08.000,106,11090615,15165,0,1713204367,12937.21162781999,127.03441559999919,53462.90370216 2024-04-15,18:06:09.000,106,11090648,15245,0,1713204368,12937.19141888999,127.03441559999919,53462.92466352 2024-04-15,18:06:10.000,106,11090694,15125,0,1713204369,12937.23857306,127.00621908000176,53462.896715040006 2024-04-15,18:06:11.000,106,11090615,15085,0,1713204370,12937.25204567999,126.99212082000304,53462.83383096 2024-04-15,18:06:12.000,106,11090595,15045,0,1713204371,12937.25204567999,126.9498260399996,53462.85479232 2024-04-15,18:06:13.000,106,11090638,15285,0,1713204372,12937.265518299995,126.91458039000281,53462.86876656001 2024-04-15,18:06:14.000,106,11090705,15365,0,1713204373,12937.265518299995,126.86523648000002,53462.91767640001 2024-04-15,18:06:15.000,106,11090635,14845,0,1713204374,12937.29246353999,126.89343300000473,53462.85479232 2024-04-15,18:06:16.000,106,11090710,15045,0,1713204375,12937.27899092,126.87228560999938,53462.85479232 2024-04-15,18:06:17.000,106,11090640,15005,0,1713204376,12937.305936159995,126.84408909000194,53462.86177944 2024-04-15,18:06:18.000,106,11090589,14885,0,1713204377,12937.406980809996,126.84408909000194,53462.826843840005 2024-04-15,18:06:19.000,106,11090650,15245,0,1713204378,12937.386771879996,126.89343300000473,53462.84081808001 2024-04-15,18:06:20.000,106,11090677,15485,0,1713204379,12937.42045343,126.84408909000194,53462.79190824 2024-04-15,18:06:21.000,106,11090716,15245,0,1713204380,12937.454134979991,126.82999083000323,53462.78492112 2024-04-15,18:06:22.000,106,11090685,15005,0,1713204381,12937.467607599996,126.82999083000323,53462.80588248 2024-04-15,18:06:23.000,106,11090702,14845,0,1713204382,12937.487816529996,126.85818735000066,53462.78492112 2024-04-15,18:06:24.000,106,11090607,15045,0,1713204383,12937.494552839991,126.86523648000002,53462.74998552001 2024-04-15,18:06:25.000,106,11090632,15125,0,1713204384,12937.534970699991,126.8511382200013,53462.777934000005 2024-04-15,18:06:26.000,106,11090732,15245,0,1713204385,12937.528234389996,126.93572778000089,53462.77094688001 2024-04-15,18:06:27.000,106,11090693,15045,0,1713204386,12937.534970699991,126.92867865000153,53462.72203704001 2024-04-15,18:06:28.000,106,11090693,15005,0,1713204387,12937.548443319996,126.90753126000345,53462.78492112 2024-04-15,18:06:29.000,106,11090615,15525,0,1713204388,12937.508025459996,126.94277691000025,53462.75697264 2024-04-15,18:06:30.000,106,11090733,15045,0,1713204389,12937.588861179996,126.9991699500024,53462.77094688001 2024-04-15,18:06:31.000,106,11090772,14925,0,1713204390,12937.622542730001,126.97802256000432,53462.71504992 2024-04-15,18:06:32.000,106,11090734,14845,0,1713204391,12937.636015349992,127.02031734000047,53462.75697264 2024-04-15,18:06:33.000,106,11090630,15285,0,1713204392,12937.636015349992,127.00621908000176,53462.76395976 2024-04-15,18:06:34.000,106,11090690,14885,0,1713204393,12937.602333800001,127.04851385999791,53462.76395976 2024-04-15,18:06:35.000,106,11090707,15045,0,1713204394,12937.669696899997,127.05556299000455,53462.78492112 2024-04-15,18:06:36.000,106,11090704,15125,0,1713204395,12937.689905829997,127.0978577700007,53462.79190824 2024-04-15,18:06:37.000,106,11090654,15245,0,1713204396,12937.683169520002,127.14720168000349,53462.83383096 2024-04-15,18:06:38.000,106,11090731,14845,0,1713204397,12937.622542730001,127.14015255000413,53462.75697264 2024-04-15,18:06:39.000,106,11090620,15125,0,1713204398,12937.703378450002,127.16834907000157,53462.75697264 2024-04-15,18:06:40.000,106,11090637,15045,0,1713204399,12937.696642139992,127.20359471999836,53462.81985672001 2024-04-15,18:06:41.000,106,11090678,15605,0,1713204400,12937.676433209992,127.28818427999795,53462.826843840005 2024-04-15,18:06:42.000,106,11090703,15285,0,1713204401,12937.669696899997,127.3093316700033,53462.8128696 2024-04-15,18:06:43.000,106,11090663,15205,0,1713204402,12937.662960590002,127.32342993000202,53462.826843840005 2024-04-15,18:06:44.000,106,11090702,15365,0,1713204403,12937.662960590002,127.33047906000138,53462.826843840005 2024-04-15,18:06:45.000,106,11090599,15045,0,1713204404,12937.642751660002,127.40097036000225,53462.79889536001 2024-04-15,18:06:46.000,106,11090803,14925,0,1713204405,12937.636015349992,127.4080194900016,53462.8128696 2024-04-15,18:06:47.000,106,11090655,15325,0,1713204406,12937.656224279992,127.42211775000033,53462.875753680004 2024-04-15,18:06:48.000,106,11090682,15205,0,1713204407,12937.696642139992,127.46441253000376,53462.86177944 2024-04-15,18:06:49.000,106,11090679,15205,0,1713204408,12937.689905829997,127.49965818000055,53462.85479232 2024-04-15,18:06:50.000,106,11090659,14885,0,1713204409,12937.656224279992,127.54900209000334,53462.86876656001 2024-04-15,18:06:51.000,106,11090635,14845,0,1713204410,12937.676433209992,127.5560512200027,53462.84780520001 2024-04-15,18:06:52.000,106,11090641,15365,0,1713204411,12937.656224279992,127.58424774000014,53462.93863776001 2024-04-15,18:06:53.000,106,11090726,15085,0,1713204412,12937.622542730001,127.64768991000165,53462.93165064 2024-04-15,18:06:54.000,106,11090665,15045,0,1713204413,12937.609070109997,127.56310035000206,53462.8827408 2024-04-15,18:06:55.000,106,11090726,15285,0,1713204414,12937.615806419992,127.654739040001,53462.896715040006 2024-04-15,18:06:56.000,106,11090659,14965,0,1713204415,12937.609070109997,127.72523034000187,53462.90370216 2024-04-15,18:06:57.000,106,11090721,15125,0,1713204416,12937.615806419992,127.78867251000338,53462.96658624001 2024-04-15,18:06:58.000,106,11090661,15005,0,1713204417,12937.642751660002,127.78162338000402,53462.97357336 2024-04-15,18:06:59.000,106,11090682,15205,0,1713204418,12937.649487969997,127.84506554999825,53463.00152184 2024-04-15,18:07:00.000,106,11090627,14805,0,1713204419,12937.629279039997,127.85916381000425,53462.98056048 2024-04-15,18:07:01.000,106,11090667,15125,0,1713204420,12937.548443319996,127.94375337000383,53463.0224832 2024-04-15,18:07:02.000,106,11090691,15285,0,1713204421,12937.568652249996,128.00719553999807,53463.05043168 2024-04-15,18:07:03.000,106,11090623,14805,0,1713204422,12937.48108022,128.0142446700047,53463.01549608001 2024-04-15,18:07:04.000,106,11090721,15165,0,1713204423,12937.433926049991,128.07768683999893,53463.05741880001 2024-04-15,18:07:05.000,106,11090676,15445,0,1713204424,12937.42045343,128.12703075000172,53463.09934152 2024-04-15,18:07:06.000,106,11090728,15165,0,1713204425,12937.433926049991,128.13407988000108,53463.12729 2024-04-15,18:07:07.000,106,11090646,14925,0,1713204426,12937.4002445,128.1763746600045,53463.25305816001 2024-04-15,18:07:08.000,106,11090678,15165,0,1713204427,12937.39350818999,128.18342379000387,53463.281006640005 2024-04-15,18:07:09.000,106,11090708,15165,0,1713204428,12937.386771879996,128.2468659599981,53463.25305816001 2024-04-15,18:07:10.000,106,11090656,15205,0,1713204429,12937.35309032999,128.25391509000474,53463.2670324 2024-04-15,18:07:11.000,106,11090721,15365,0,1713204430,12937.346354019995,128.3314555199977,53463.25305816001 2024-04-15,18:07:12.000,106,11090739,15005,0,1713204431,12937.285727229995,128.3596520400024,53463.30895512 2024-04-15,18:07:13.000,106,11090650,15045,0,1713204432,12937.27225460999,128.40899594999792,53463.31594224 2024-04-15,18:07:14.000,106,11090617,15125,0,1713204433,12937.27225460999,128.4583398600007,53463.30196800001 2024-04-15,18:07:15.000,106,11090746,15325,0,1713204434,12937.164473649995,128.40899594999792,53463.329916480005 2024-04-15,18:07:16.000,106,11090695,14925,0,1713204435,12937.103846859995,128.46538899000006,53463.29498088 2024-04-15,18:07:17.000,106,11090753,14845,0,1713204436,12937.043220069994,128.50063464000414,53463.31594224 2024-04-15,18:07:18.000,106,11090598,15125,0,1713204437,12937.016274829999,128.5076837700035,53463.31594224 2024-04-15,18:07:19.000,106,11090711,15085,0,1713204438,12936.955648039999,128.51473290000285,53463.30196800001 2024-04-15,18:07:20.000,106,11090715,15005,0,1713204439,12936.942175419994,128.54997854999965,53463.329916480005 2024-04-15,18:07:21.000,106,11090684,15285,0,1713204440,12936.888284939989,128.54997854999965,53463.329916480005 2024-04-15,18:07:22.000,106,11090768,14925,0,1713204441,12936.834394459998,128.54997854999965,53463.37183920001 2024-04-15,18:07:23.000,106,11090674,15085,0,1713204442,12936.814185529998,128.6063715900018,53463.30196800001 2024-04-15,18:07:24.000,106,11090732,15205,0,1713204443,12936.780503979993,128.6063715900018,53463.34389072001 2024-04-15,18:07:25.000,106,11090674,14845,0,1713204444,12936.753558739998,128.6063715900018,53463.42074904001 2024-04-15,18:07:26.000,106,11090700,14925,0,1713204445,12936.719877189993,128.6063715900018,53463.36485208 2024-04-15,18:07:27.000,106,11090626,15205,0,1713204446,12936.753558739998,128.6416172399986,53463.38581344 2024-04-15,18:07:28.000,106,11090745,15125,0,1713204447,12936.686195640003,128.69096115000139,53463.39280056001 2024-04-15,18:07:29.000,106,11090705,15005,0,1713204448,12936.699668259993,128.69801028000074,53463.42074904001 2024-04-15,18:07:30.000,106,11090678,15005,0,1713204449,12936.706404570003,128.71210853999946,53463.41376192 2024-04-15,18:07:31.000,106,11090705,15085,0,1713204450,12936.686195640003,128.7050594100001,53463.399787680006 2024-04-15,18:07:32.000,106,11090725,15205,0,1713204451,12936.612096229997,128.7544033200029,53463.44171040001 2024-04-15,18:07:33.000,106,11090731,15285,0,1713204452,12936.632305159997,128.78259984000033,53463.45568464 2024-04-15,18:07:34.000,106,11090715,15245,0,1713204453,12936.618832539993,128.7896489699997,53463.46965888001 2024-04-15,18:07:35.000,106,11090646,15045,0,1713204454,12936.605359920002,128.8037472299984,53463.4067748 2024-04-15,18:07:36.000,106,11090721,15005,0,1713204455,12936.598623609993,128.87423852999927,53463.52555584 2024-04-15,18:07:37.000,106,11090677,15045,0,1713204456,12936.578414679992,128.92358244000206,53463.49062024001 2024-04-15,18:07:38.000,106,11090687,15565,0,1713204457,12936.571678369997,128.89538592000463,53463.46267176 2024-04-15,18:07:39.000,106,11090683,14845,0,1713204458,12936.551469439997,129.015221130001,53463.567478560006 2024-04-15,18:07:40.000,106,11090706,14685,0,1713204459,12936.591887299997,128.95882808999886,53463.49062024001 2024-04-15,18:07:41.000,106,11090704,14885,0,1713204460,12936.665986710002,129.02227026000037,53463.51158160001 2024-04-15,18:07:42.000,106,11090740,15045,0,1713204461,12936.625568850002,129.04341764999845,53463.53254296 2024-04-15,18:07:43.000,106,11090712,14885,0,1713204462,12936.639041469993,129.12800720999803,53463.497607360005 2024-04-15,18:07:44.000,106,11090655,14845,0,1713204463,12936.652514089998,129.07161417000316,53463.55350432 2024-04-15,18:07:45.000,106,11090666,14805,0,1713204464,12936.618832539993,129.15620373000274,53463.497607360005 2024-04-15,18:07:46.000,106,11090698,14845,0,1713204465,12936.639041469993,129.17735112000082,53463.53254296 2024-04-15,18:07:47.000,106,11090653,14885,0,1713204466,12936.625568850002,129.19144937999954,53463.53254296 2024-04-15,18:07:48.000,106,11090695,15245,0,1713204467,12936.686195640003,129.1984985099989,53463.616388400005 2024-04-15,18:07:49.000,106,11090765,14925,0,1713204468,12936.719877189993,129.23374416000297,53463.651324 2024-04-15,18:07:50.000,106,11090676,14925,0,1713204469,12936.699668259993,129.29013719999784,53463.60940128001 2024-04-15,18:07:51.000,106,11090661,14925,0,1713204470,12936.665986710002,129.36767762999807,53463.63036264 2024-04-15,18:07:52.000,106,11090671,14925,0,1713204471,12936.686195640003,129.3112845900032,53463.68625960001 2024-04-15,18:07:53.000,106,11090647,15205,0,1713204472,12936.699668259993,129.35357936999935,53463.60940128001 2024-04-15,18:07:54.000,106,11090695,15165,0,1713204473,12936.659250399993,129.41702154000086,53463.65831112001 2024-04-15,18:07:55.000,106,11090670,15005,0,1713204474,12936.618832539993,129.42407067000022,53463.62337552 2024-04-15,18:07:56.000,106,11090677,14885,0,1713204475,12936.686195640003,129.41702154000086,53463.63734976001 2024-04-15,18:07:57.000,106,11090745,14885,0,1713204476,12936.740086119993,129.473414580003,53463.67927248001 2024-04-15,18:07:58.000,106,11090669,15365,0,1713204477,12936.719877189993,129.43816892999894,53463.62337552 2024-04-15,18:07:59.000,106,11090660,15525,0,1713204478,12936.760295049993,129.4945619700011,53463.68625960001 2024-04-15,18:08:00.000,106,11090645,15045,0,1713204479,12936.726613499988,129.51570935999916,53463.60241416 2024-04-15,18:08:01.000,106,11090691,15125,0,1713204480,12936.780503979993,129.5932497899994,53463.70023384 2024-04-15,18:08:02.000,106,11090651,15365,0,1713204481,12936.814185529998,129.63554457000282,53463.74215656 2024-04-15,18:08:03.000,106,11090767,14885,0,1713204482,12936.827658149989,129.64964283000154,53463.67927248001 2024-04-15,18:08:04.000,106,11090660,15325,0,1713204483,12936.807449219988,129.6073480499981,53463.7211952 2024-04-15,18:08:05.000,106,11090726,14965,0,1713204484,12936.780503979993,129.63554457000282,53463.67927248001 2024-04-15,18:08:06.000,106,11090625,15445,0,1713204485,12936.820921839993,129.61439718000474,53463.63734976001 2024-04-15,18:08:07.000,106,11090687,15125,0,1713204486,12936.827658149989,129.64259370000218,53463.65831112001 2024-04-15,18:08:08.000,106,11090688,15165,0,1713204487,12936.847867079989,129.64259370000218,53463.665298240005 2024-04-15,18:08:09.000,106,11090770,14845,0,1713204488,12936.827658149989,129.68488847999834,53463.714208080004 2024-04-15,18:08:10.000,106,11090680,14845,0,1713204489,12936.874812319998,129.61439718000474,53463.70023384 2024-04-15,18:08:11.000,106,11090652,14925,0,1713204490,12936.854603389998,129.60029891999875,53463.67228536 2024-04-15,18:08:12.000,106,11090655,15125,0,1713204491,12936.874812319998,129.67079021999962,53463.651324 2024-04-15,18:08:13.000,106,11090594,14965,0,1713204492,12936.874812319998,129.64259370000218,53463.616388400005 2024-04-15,18:08:14.000,106,11090699,14885,0,1713204493,12936.962384349994,129.6214463100041,53463.7211952 2024-04-15,18:08:15.000,106,11090682,15245,0,1713204494,12936.928702799989,129.60029891999875,53463.64433688 2024-04-15,18:08:16.000,106,11090688,14925,0,1713204495,12936.948911729989,129.60029891999875,53463.67927248001 2024-04-15,18:08:17.000,106,11090664,15245,0,1713204496,12936.98932958999,129.6214463100041,53463.70023384 2024-04-15,18:08:18.000,106,11090710,15085,0,1713204497,12936.98932958999,129.64259370000218,53463.62337552 2024-04-15,18:08:19.000,106,11090679,15445,0,1713204498,12937.00953851999,129.64259370000218,53463.64433688 2024-04-15,18:08:20.000,106,11090756,15165,0,1713204499,12937.03648376,129.5932497899994,53463.67228536 2024-04-15,18:08:21.000,106,11090704,15205,0,1713204500,12937.02974744999,129.58620066000003,53463.651324 2024-04-15,18:08:22.000,106,11090729,15245,0,1713204501,12937.103846859995,129.64964283000154,53463.63734976001 2024-04-15,18:08:23.000,106,11090624,14805,0,1713204502,12937.09711055,129.64259370000218,53463.59542704 2024-04-15,18:08:24.000,106,11090599,15005,0,1713204503,12937.103846859995,129.64259370000218,53463.64433688 2024-04-15,18:08:25.000,106,11090658,15125,0,1713204504,12937.144264719995,129.60029891999875,53463.62337552 2024-04-15,18:08:26.000,106,11090647,14845,0,1713204505,12937.17794627,129.5932497899994,53463.651324 2024-04-15,18:08:27.000,106,11090619,15285,0,1713204506,12937.164473649995,129.58620066000003,53463.63734976001 2024-04-15,18:08:28.000,106,11090647,15125,0,1713204507,12937.1981552,129.66374109000026,53463.651324 2024-04-15,18:08:29.000,106,11090643,15165,0,1713204508,12937.35309032999,129.6566919600009,53463.616388400005 2024-04-15,18:08:30.000,106,11090733,15205,0,1713204509,12937.31267246999,129.60029891999875,53463.67228536 2024-04-15,18:08:31.000,106,11090711,15205,0,1713204510,12937.346354019995,129.64259370000218,53463.63734976001 2024-04-15,18:08:32.000,106,11090694,15125,0,1713204511,12937.386771879996,129.56505327000195,53463.57446568 2024-04-15,18:08:33.000,106,11090601,15085,0,1713204512,12937.433926049991,129.61439718000474,53463.55350432 2024-04-15,18:08:34.000,106,11090677,15045,0,1713204513,12937.508025459996,129.57915153000067,53463.60940128001 2024-04-15,18:08:35.000,106,11090691,14805,0,1713204514,12937.568652249996,129.56505327000195,53463.616388400005 2024-04-15,18:08:36.000,106,11090760,15365,0,1713204515,12937.534970699991,129.55095501000324,53463.65831112001 2024-04-15,18:08:37.000,106,11090701,15165,0,1713204516,12937.548443319996,129.51570935999916,53463.68625960001 2024-04-15,18:08:38.000,106,11090689,15445,0,1713204517,12937.602333800001,129.5086602299998,53463.72818232001 2024-04-15,18:08:39.000,106,11090671,15445,0,1713204518,12937.662960590002,129.52275848999852,53463.70023384 2024-04-15,18:08:40.000,106,11090757,15045,0,1713204519,12937.716851069992,129.53685675000452,53463.77709216001 2024-04-15,18:08:41.000,106,11090634,14965,0,1713204520,12937.750532619997,129.56505327000195,53463.7211952 2024-04-15,18:08:42.000,106,11090765,15005,0,1713204521,12937.757268929992,129.4593163200043,53463.65831112001 2024-04-15,18:08:43.000,106,11090709,15485,0,1713204522,12937.770741549997,129.52980761999788,53463.63734976001 2024-04-15,18:08:44.000,106,11090547,15405,0,1713204523,12937.777477859992,129.46636545000365,53463.69324672 2024-04-15,18:08:45.000,106,11090656,15325,0,1713204524,12937.811159409997,129.43816892999894,53463.7211952 2024-04-15,18:08:46.000,106,11090733,15245,0,1713204525,12937.844840960002,129.48751284000173,53463.65831112001 2024-04-15,18:08:47.000,106,11090650,14925,0,1713204526,12937.844840960002,129.48046371000237,53463.67927248001 2024-04-15,18:08:48.000,106,11090638,14925,0,1713204527,12937.871786199998,129.45226718999766,53463.77010504 2024-04-15,18:08:49.000,106,11090713,15405,0,1713204528,12937.831368339997,129.45226718999766,53463.70023384 2024-04-15,18:08:50.000,106,11090714,15045,0,1713204529,12937.885258820002,129.39587415000278,53463.7910664 2024-04-15,18:08:51.000,106,11090631,15285,0,1713204530,12937.885258820002,129.39587415000278,53463.70722096001 2024-04-15,18:08:52.000,106,11090607,14925,0,1713204531,12937.885258820002,129.38177589000406,53463.64433688 2024-04-15,18:08:53.000,106,11090666,15405,0,1713204532,12937.878522509993,129.38177589000406,53463.67228536 2024-04-15,18:08:54.000,106,11090713,14845,0,1713204533,12937.878522509993,129.3606284999987,53463.67927248001 2024-04-15,18:08:55.000,106,11090684,15165,0,1713204534,12937.865049890002,129.38882502000342,53463.67927248001 2024-04-15,18:08:56.000,106,11090720,15205,0,1713204535,12937.878522509993,129.3747267600047,53463.72818232001 2024-04-15,18:08:57.000,106,11090725,15165,0,1713204536,12937.905467750003,129.38882502000342,53463.70023384 2024-04-15,18:08:58.000,106,11090693,15325,0,1713204537,12937.885258820002,129.35357936999935,53463.68625960001 2024-04-15,18:08:59.000,106,11090648,15205,0,1713204538,12937.851577269998,129.34653024,53463.70023384 2024-04-15,18:09:00.000,106,11090730,15245,0,1713204539,12937.885258820002,129.39587415000278,53463.65831112001 2024-04-15,18:09:01.000,106,11090625,15085,0,1713204540,12937.838104649993,129.38177589000406,53463.665298240005 2024-04-15,18:09:02.000,106,11090728,14685,0,1713204541,12937.871786199998,129.36767762999807,53463.62337552 2024-04-15,18:09:03.000,106,11090711,14685,0,1713204542,12937.885258820002,129.33948111000063,53463.63036264 2024-04-15,18:09:04.000,106,11090716,15205,0,1713204543,12937.878522509993,129.3606284999987,53463.651324 2024-04-15,18:09:05.000,106,11090692,15245,0,1713204544,12937.871786199998,129.35357936999935,53463.65831112001 2024-04-15,18:09:06.000,106,11090690,15005,0,1713204545,12937.885258820002,129.3112845900032,53463.665298240005 2024-04-15,18:09:07.000,106,11090697,15205,0,1713204546,12937.912204059998,129.3606284999987,53463.65831112001 2024-04-15,18:09:08.000,106,11090610,15125,0,1713204547,12937.865049890002,129.32538285000192,53463.67927248001 2024-04-15,18:09:09.000,106,11090711,15125,0,1713204548,12937.865049890002,129.3606284999987,53463.63734976001 2024-04-15,18:09:10.000,106,11090594,14885,0,1713204549,12937.790950479997,129.31833372000256,53463.63036264 2024-04-15,18:09:11.000,106,11090707,14965,0,1713204550,12937.797686789992,129.36767762999807,53463.57446568 2024-04-15,18:09:12.000,106,11090631,15005,0,1713204551,12937.831368339997,129.35357936999935,53463.651324 2024-04-15,18:09:13.000,106,11090742,14925,0,1713204552,12937.777477859992,129.29718633000448,53463.57446568 2024-04-15,18:09:14.000,106,11090583,15165,0,1713204553,12937.750532619997,129.2478424200017,53463.616388400005 2024-04-15,18:09:15.000,106,11090632,15245,0,1713204554,12937.737059999992,129.30423546000384,53463.57446568 2024-04-15,18:09:16.000,106,11090695,15005,0,1713204555,12937.730323689997,129.25489155000105,53463.55350432 2024-04-15,18:09:17.000,106,11090587,15125,0,1713204556,12937.716851069992,129.2266950300036,53463.55350432 2024-04-15,18:09:18.000,106,11090672,15365,0,1713204557,12937.710114759997,129.18440025000018,53463.50459448 2024-04-15,18:09:19.000,106,11090787,15405,0,1713204558,12937.703378450002,129.19144937999954,53463.56049144001 2024-04-15,18:09:20.000,106,11090642,15125,0,1713204559,12937.676433209992,129.17030199000146,53463.51856872001 2024-04-15,18:09:21.000,106,11090658,15205,0,1713204560,12937.683169520002,129.12800720999803,53463.497607360005 2024-04-15,18:09:22.000,106,11090753,15085,0,1713204561,12937.743796310002,129.18440025000018,53463.46965888001 2024-04-15,18:09:23.000,106,11090633,15045,0,1713204562,12937.757268929992,129.12095807999867,53463.46267176 2024-04-15,18:09:24.000,106,11090703,14685,0,1713204563,12937.777477859992,129.10685981999995,53463.45568464 2024-04-15,18:09:25.000,106,11090711,14525,0,1713204564,12937.764005240002,129.13505634000467,53463.41376192 2024-04-15,18:09:26.000,106,11090699,14845,0,1713204565,12937.790950479997,129.13505634000467,53463.378826320004 2024-04-15,18:09:27.000,106,11090655,14845,0,1713204566,12937.716851069992,129.07866330000252,53463.399787680006 2024-04-15,18:09:28.000,106,11090660,15525,0,1713204567,12937.743796310002,129.14210547000403,53463.3369036 2024-04-15,18:09:29.000,106,11090629,15325,0,1713204568,12937.804423100002,129.12095807999867,53463.35087784001 2024-04-15,18:09:30.000,106,11090717,15045,0,1713204569,12937.777477859992,129.07866330000252,53463.3369036 2024-04-15,18:09:31.000,106,11090773,15405,0,1713204570,12937.851577269998,129.09276156000124,53463.35087784001 2024-04-15,18:09:32.000,106,11090677,15165,0,1713204571,12937.871786199998,129.0998106900006,53463.4067748 2024-04-15,18:09:33.000,106,11090639,15325,0,1713204572,12937.898731439993,129.09276156000124,53463.3369036 2024-04-15,18:09:34.000,106,11090715,15085,0,1713204573,12937.932412989998,129.0504667799978,53463.399787680006 2024-04-15,18:09:35.000,106,11090688,15045,0,1713204574,12937.912204059998,129.0645650400038,53463.329916480005 2024-04-15,18:09:36.000,106,11090634,14845,0,1713204575,12937.993039779998,129.0504667799978,53463.30196800001 2024-04-15,18:09:37.000,106,11090684,14725,0,1713204576,12937.986303469988,129.04341764999845,53463.34389072001 2024-04-15,18:09:38.000,106,11090696,15085,0,1713204577,12937.979567159993,129.02931938999973,53463.30895512 2024-04-15,18:09:39.000,106,11090756,14845,0,1713204578,12938.013248709998,129.02227026000037,53463.25305816001 2024-04-15,18:09:40.000,106,11090703,14845,0,1713204579,12938.067139189989,129.00817200000165,53463.25305816001 2024-04-15,18:09:41.000,106,11090747,14565,0,1713204580,12938.134502289999,129.00817200000165,53463.25305816001 2024-04-15,18:09:42.000,106,11090784,15245,0,1713204581,12938.195129079999,128.9517789599995,53463.2670324 2024-04-15,18:09:43.000,106,11090663,15165,0,1713204582,12938.222074319994,128.90948418000335,53463.21812256 2024-04-15,18:09:44.000,106,11090663,14965,0,1713204583,12938.282701109994,128.888336789998,53463.2670324 2024-04-15,18:09:45.000,106,11090728,14845,0,1713204584,12938.235546939999,128.902435050004,53463.281006640005 2024-04-15,18:09:46.000,106,11090637,15205,0,1713204585,12938.33659159,128.88128765999863,53463.21812256 2024-04-15,18:09:47.000,106,11090671,14925,0,1713204586,12938.31638266,128.83899288000248,53463.21812256 2024-04-15,18:09:48.000,106,11090752,15365,0,1713204587,12938.35006420999,128.86718939999992,53463.17619984001 2024-04-15,18:09:49.000,106,11090655,14965,0,1713204588,12938.383745759995,128.8037472299984,53463.21812256 2024-04-15,18:09:50.000,106,11090654,15125,0,1713204589,12938.424163619995,128.84604201000184,53463.25305816001 2024-04-15,18:09:51.000,106,11090631,14845,0,1713204590,12938.43763624,128.73325593000482,53463.22510968001 2024-04-15,18:09:52.000,106,11090643,15365,0,1713204591,12938.464581479995,128.7896489699997,53463.24607104 2024-04-15,18:09:53.000,106,11090612,14805,0,1713204592,12938.51173564999,128.6416172399986,53463.211135440004 2024-04-15,18:09:54.000,106,11090708,14725,0,1713204593,12938.53868089,128.6698137600033,53463.211135440004 2024-04-15,18:09:55.000,106,11090691,14925,0,1713204594,12938.55215350999,128.69801028000074,53463.13427712001 2024-04-15,18:09:56.000,106,11090741,14725,0,1713204595,12938.55888982,128.67686289000267,53463.1971612 2024-04-15,18:09:57.000,106,11090684,14925,0,1713204596,12938.606043989996,128.62046985000052,53463.20414832001 2024-04-15,18:09:58.000,106,11090684,14965,0,1713204597,12938.653198159991,128.62046985000052,53463.18318696001 2024-04-15,18:09:59.000,106,11090759,14725,0,1713204598,12938.707088639996,128.6063715900018,53463.18318696001 2024-04-15,18:10:00.000,106,11090662,15005,0,1713204599,12938.70035233,128.62751897999988,53463.16921272 2024-04-15,18:10:01.000,106,11090661,15285,0,1713204600,12938.707088639996,128.61342072000116,53463.0923544 2024-04-15,18:10:02.000,106,11090677,15165,0,1713204601,12938.693616019991,128.63456810999924,53463.07139304 2024-04-15,18:10:03.000,106,11090746,15325,0,1713204602,12938.781188050001,128.61342072000116,53463.07838016 2024-04-15,18:10:04.000,106,11090717,15245,0,1713204603,12938.760979120001,128.66276463000395,53463.043444560004 2024-04-15,18:10:05.000,106,11090727,14965,0,1713204604,12938.828342219997,128.59227333000308,53463.10632864001 2024-04-15,18:10:06.000,106,11090689,15005,0,1713204605,12938.801396980001,128.58522420000372,53463.14825136 2024-04-15,18:10:07.000,106,11090701,15285,0,1713204606,12938.767715429996,128.59932246000244,53463.043444560004 2024-04-15,18:10:08.000,106,11090691,14685,0,1713204607,12938.841814840001,128.62751897999988,53463.03645744001 2024-04-15,18:10:09.000,106,11090664,15085,0,1713204608,12938.875496389992,128.56407680999837,53463.07838016 2024-04-15,18:10:10.000,106,11090623,15125,0,1713204609,12938.828342219997,128.6063715900018,53463.01549608001 2024-04-15,18:10:11.000,106,11090660,15245,0,1713204610,12938.875496389992,128.59227333000308,53463.03645744001 2024-04-15,18:10:12.000,106,11090680,15205,0,1713204611,12938.875496389992,128.62046985000052,53462.98754760001 2024-04-15,18:10:13.000,106,11090688,15045,0,1713204612,12938.875496389992,128.56407680999837,53462.98056048 2024-04-15,18:10:14.000,106,11090630,15125,0,1713204613,12938.915914249992,128.59932246000244,53463.00850896001 2024-04-15,18:10:15.000,106,11090673,15085,0,1713204614,12938.963068420002,128.66276463000395,53463.00152184 2024-04-15,18:10:16.000,106,11090667,15165,0,1713204615,12938.963068420002,128.6557155000046,53463.07139304 2024-04-15,18:10:17.000,106,11090673,15125,0,1713204616,12938.936123179992,128.6698137600033,53463.05043168 2024-04-15,18:10:18.000,106,11090672,14925,0,1713204617,12938.922650560002,128.6557155000046,53463.00850896001 2024-04-15,18:10:19.000,106,11090670,15245,0,1713204618,12938.976541039992,128.69801028000074,53463.07139304 2024-04-15,18:10:20.000,106,11090707,15125,0,1713204619,12938.976541039992,128.6698137600033,53463.02947032 2024-04-15,18:10:21.000,106,11090697,15205,0,1713204620,12939.023695210002,128.78259984000033,53463.10632864001 2024-04-15,18:10:22.000,106,11090694,15205,0,1713204621,12939.030431519997,128.79669809999905,53462.98754760001 2024-04-15,18:10:23.000,106,11090665,14925,0,1713204622,12939.037167829993,128.83194375000312,53462.98056048 2024-04-15,18:10:24.000,106,11090679,14845,0,1713204623,12939.097794619993,128.9799754800042,53463.00850896001 2024-04-15,18:10:25.000,106,11090694,15125,0,1713204624,12939.023695210002,128.96587721999822,53463.03645744001 2024-04-15,18:10:26.000,106,11090612,14965,0,1713204625,12939.043904140002,129.07161417000316,53463.07139304 2024-04-15,18:10:27.000,106,11090656,15005,0,1713204626,12939.043904140002,129.12095807999867,53463.13427712001 2024-04-15,18:10:28.000,106,11090681,14685,0,1713204627,12939.023695210002,129.1632528600021,53463.07838016 2024-04-15,18:10:29.000,106,11090652,15085,0,1713204628,12939.077585689993,129.19144937999954,53463.03645744001 2024-04-15,18:10:30.000,106,11090674,15005,0,1713204629,12939.077585689993,129.26898980999977,53463.05741880001 2024-04-15,18:10:31.000,106,11090645,15325,0,1713204630,12939.131476169998,129.38177589000406,53463.12729 2024-04-15,18:10:32.000,106,11090707,15165,0,1713204631,12939.050640449997,129.38882502000342,53463.15523848001 2024-04-15,18:10:33.000,106,11090669,15045,0,1713204632,12939.064113070002,129.473414580003,53463.17619984001 2024-04-15,18:10:34.000,106,11090673,15005,0,1713204633,12939.010222589997,129.55095501000324,53463.162225600005 2024-04-15,18:10:35.000,106,11090650,14725,0,1713204634,12939.003486280002,129.5932497899994,53463.15523848001 2024-04-15,18:10:36.000,106,11090638,15005,0,1713204635,12938.963068420002,129.67079021999962,53463.14126424 2024-04-15,18:10:37.000,106,11090718,15085,0,1713204636,12938.929386869997,129.74128152000048,53463.14825136 2024-04-15,18:10:38.000,106,11090713,15365,0,1713204637,12938.895705319992,129.76947803999792,53463.14126424 2024-04-15,18:10:39.000,106,11090684,15085,0,1713204638,12938.882232700002,129.804723690002,53463.12729 2024-04-15,18:10:40.000,106,11090724,15125,0,1713204639,12938.862023770002,129.8399693399988,53463.09934152 2024-04-15,18:10:41.000,106,11090738,15125,0,1713204640,12938.848551149997,129.87521499000286,53463.14126424 2024-04-15,18:10:42.000,106,11090680,14965,0,1713204641,12938.808133289996,129.88226412000222,53463.20414832001 2024-04-15,18:10:43.000,106,11090677,15285,0,1713204642,12938.808133289996,129.95980455000245,53463.14126424 2024-04-15,18:10:44.000,106,11090679,15245,0,1713204643,12938.787924359996,130.02324672000395,53463.113315760005 2024-04-15,18:10:45.000,106,11090601,15165,0,1713204644,12938.828342219997,129.99505019999924,53463.16921272 2024-04-15,18:10:46.000,106,11090724,15085,0,1713204645,12938.794660669992,130.0020993299986,53463.12729 2024-04-15,18:10:47.000,106,11090677,15325,0,1713204646,12938.747506499996,130.0302958500033,53463.13427712001 2024-04-15,18:10:48.000,106,11090705,15005,0,1713204647,12938.734033879991,130.04439411000203,53463.09934152 2024-04-15,18:10:49.000,106,11090743,15325,0,1713204648,12938.740770190001,130.0302958500033,53463.0923544 2024-04-15,18:10:50.000,106,11090635,15125,0,1713204649,12938.734033879991,130.13603280000098,53463.113315760005 2024-04-15,18:10:51.000,106,11090749,14925,0,1713204650,12938.734033879991,130.0866888899982,53463.12030288 2024-04-15,18:10:52.000,106,11090677,15165,0,1713204651,12938.747506499996,130.1148854100029,53463.12729 2024-04-15,18:10:53.000,106,11090751,14605,0,1713204652,12938.740770190001,130.14308193000033,53463.12729 2024-04-15,18:10:54.000,106,11090707,14845,0,1713204653,12938.754242809991,130.19242584000312,53463.12729 2024-04-15,18:10:55.000,106,11090712,15005,0,1713204654,12938.70035233,130.19947497000248,53463.07838016 2024-04-15,18:10:56.000,106,11090643,15205,0,1713204655,12938.760979120001,130.22767148999992,53463.10632864001 2024-04-15,18:10:57.000,106,11090691,14965,0,1713204656,12938.754242809991,130.18537671000377,53463.07139304 2024-04-15,18:10:58.000,106,11090696,14725,0,1713204657,12938.754242809991,130.09373802000482,53463.09934152 2024-04-15,18:10:59.000,106,11090647,15085,0,1713204658,12938.794660669992,130.1148854100029,53463.09934152 2024-04-15,18:11:00.000,106,11090641,14765,0,1713204659,12938.787924359996,130.09373802000482,53463.0923544 2024-04-15,18:11:01.000,106,11090714,14765,0,1713204660,12938.787924359996,130.10078715000418,53463.064405920006 2024-04-15,18:11:02.000,106,11090624,14845,0,1713204661,12938.787924359996,130.10783628000354,53463.07838016 2024-04-15,18:11:03.000,106,11090681,15005,0,1713204662,12938.828342219997,130.07963975999883,53463.14825136 2024-04-15,18:11:04.000,106,11090597,15285,0,1713204663,12938.828342219997,130.05849237000075,53463.113315760005 2024-04-15,18:11:05.000,106,11090705,15125,0,1713204664,12938.848551149997,130.02324672000395,53463.064405920006 2024-04-15,18:11:06.000,106,11090693,15285,0,1713204665,12938.828342219997,130.0161975900046,53463.03645744001 2024-04-15,18:11:07.000,106,11090716,14845,0,1713204666,12938.841814840001,130.0161975900046,53463.07838016 2024-04-15,18:11:08.000,106,11090657,15205,0,1713204667,12938.821605910001,130.00914845999796,53463.14126424 2024-04-15,18:11:09.000,106,11090670,15165,0,1713204668,12938.868760079997,130.00914845999796,53463.08536728001 2024-04-15,18:11:10.000,106,11090667,15245,0,1713204669,12938.875496389992,130.00914845999796,53463.09934152 2024-04-15,18:11:11.000,106,11090614,15205,0,1713204670,12938.922650560002,130.0302958500033,53463.064405920006 2024-04-15,18:11:12.000,106,11090709,15045,0,1713204671,12938.936123179992,130.0161975900046,53463.064405920006 2024-04-15,18:11:13.000,106,11090537,15045,0,1713204672,12938.882232700002,130.0302958500033,53463.07139304 2024-04-15,18:11:14.000,106,11090645,15165,0,1713204673,12938.855287459992,130.03734498000267,53463.113315760005 2024-04-15,18:11:15.000,106,11090672,14925,0,1713204674,12938.902441630002,130.0161975900046,53463.05741880001 2024-04-15,18:11:16.000,106,11090631,15045,0,1713204675,12938.888969009997,130.0020993299986,53463.0923544 2024-04-15,18:11:17.000,106,11090704,15245,0,1713204676,12938.929386869997,130.0161975900046,53463.05043168 2024-04-15,18:11:18.000,106,11090673,14845,0,1713204677,12938.895705319992,130.0020993299986,53463.05741880001 2024-04-15,18:11:19.000,106,11090627,15045,0,1713204678,12938.855287459992,129.98095194000052,53462.95959912 2024-04-15,18:11:20.000,106,11090664,15125,0,1713204679,12938.888969009997,129.97390281000116,53463.01549608001 2024-04-15,18:11:21.000,106,11090685,15165,0,1713204680,12938.895705319992,129.99505019999924,53463.00850896001 2024-04-15,18:11:22.000,106,11090598,15045,0,1713204681,12938.969804729997,129.9668536800018,53463.043444560004 2024-04-15,18:11:23.000,106,11090656,15005,0,1713204682,12938.942859490002,129.9034115100003,53462.97357336 2024-04-15,18:11:24.000,106,11090615,14925,0,1713204683,12938.929386869997,129.93865716000437,53463.02947032 2024-04-15,18:11:25.000,106,11090611,15085,0,1713204684,12938.983277350002,129.93865716000437,53463.05741880001 2024-04-15,18:11:26.000,106,11090640,15285,0,1713204685,12938.969804729997,129.89636238000094,53463.07838016 2024-04-15,18:11:27.000,106,11090572,15205,0,1713204686,12938.909177939997,129.8681658600035,53462.97357336 2024-04-15,18:11:28.000,106,11090703,15245,0,1713204687,12938.882232700002,129.88931325000158,53463.09934152 2024-04-15,18:11:29.000,106,11090652,15165,0,1713204688,12938.895705319992,129.84701846999815,53463.03645744001 2024-04-15,18:11:30.000,106,11090695,14845,0,1713204689,12938.922650560002,129.84701846999815,53463.01549608001 2024-04-15,18:11:31.000,106,11090679,15085,0,1713204690,12938.956332109992,129.79062543000327,53462.97357336 2024-04-15,18:11:32.000,106,11090625,14845,0,1713204691,12938.915914249992,129.76242890999856,53462.97357336 2024-04-15,18:11:33.000,106,11090717,15005,0,1713204692,12938.902441630002,129.77652717000456,53463.05741880001 2024-04-15,18:11:34.000,106,11090644,14965,0,1713204693,12938.882232700002,129.71308500000305,53463.01549608001 2024-04-15,18:11:35.000,106,11090598,15005,0,1713204694,12938.848551149997,129.69898674000433,53462.97357336 2024-04-15,18:11:36.000,106,11090701,14965,0,1713204695,12938.808133289996,129.7201341300024,53462.96658624001 2024-04-15,18:11:37.000,106,11090746,15325,0,1713204696,12938.841814840001,129.67783934999898,53463.01549608001 2024-04-15,18:11:38.000,106,11090667,15005,0,1713204697,12938.808133289996,129.6566919600009,53463.0224832 2024-04-15,18:11:39.000,106,11090628,14885,0,1713204698,12938.841814840001,129.62849544000346,53463.01549608001 2024-04-15,18:11:40.000,106,11090703,14805,0,1713204699,12938.754242809991,129.64259370000218,53463.00152184 2024-04-15,18:11:41.000,106,11090639,15165,0,1713204700,12938.787924359996,129.54390588000388,53463.01549608001 2024-04-15,18:11:42.000,106,11090677,15045,0,1713204701,12938.760979120001,129.51570935999916,53463.00152184 2024-04-15,18:11:43.000,106,11090676,15245,0,1713204702,12938.727297569996,129.50161110000045,53462.994534720005 2024-04-15,18:11:44.000,106,11090627,14685,0,1713204703,12938.767715429996,129.4593163200043,53462.93165064 2024-04-15,18:11:45.000,106,11090583,15125,0,1713204704,12938.713824949991,129.38177589000406,53462.91767640001 2024-04-15,18:11:46.000,106,11090664,14845,0,1713204705,12938.740770190001,129.3606284999987,53462.91068928 2024-04-15,18:11:47.000,106,11090737,15325,0,1713204706,12938.707088639996,129.29718633000448,53462.945624880005 2024-04-15,18:11:48.000,106,11090726,15405,0,1713204707,12938.713824949991,129.2478424200017,53462.84780520001 2024-04-15,18:11:49.000,106,11090632,15245,0,1713204708,12938.707088639996,129.19144937999954,53462.875753680004 2024-04-15,18:11:50.000,106,11090711,14845,0,1713204709,12938.713824949991,129.10685981999995,53462.90370216 2024-04-15,18:11:51.000,106,11090577,15165,0,1713204710,12938.808133289996,129.0645650400038,53462.93165064 2024-04-15,18:11:52.000,106,11090575,15045,0,1713204711,12938.767715429996,128.97292635000485,53462.85479232 2024-04-15,18:11:53.000,106,11090640,15005,0,1713204712,12938.794660669992,128.9165333100027,53462.93165064 2024-04-15,18:11:54.000,106,11090731,15045,0,1713204713,12938.794660669992,128.89538592000463,53462.88972792001 2024-04-15,18:11:55.000,106,11090610,14805,0,1713204714,12938.835078529992,128.79669809999905,53462.896715040006 2024-04-15,18:11:56.000,106,11090620,15125,0,1713204715,12938.835078529992,128.7896489699997,53462.945624880005 2024-04-15,18:11:57.000,106,11090669,15005,0,1713204716,12938.828342219997,128.71915766999882,53462.90370216 2024-04-15,18:11:58.000,106,11090685,15325,0,1713204717,12938.902441630002,128.7050594100001,53462.84780520001 2024-04-15,18:11:59.000,106,11090620,14885,0,1713204718,12938.868760079997,128.6698137600033,53462.81985672001 2024-04-15,18:12:00.000,106,11090652,14965,0,1713204719,12938.915914249992,128.63456810999924,53462.84081808001 2024-04-15,18:12:01.000,106,11090613,15325,0,1713204720,12938.963068420002,128.59932246000244,53462.826843840005 2024-04-15,18:12:02.000,106,11090652,15125,0,1713204721,12939.037167829993,128.58522420000372,53462.81985672001 2024-04-15,18:12:03.000,106,11090673,15205,0,1713204722,12939.037167829993,128.5429294200003,53462.85479232 2024-04-15,18:12:04.000,106,11090656,15085,0,1713204723,12939.091058309998,128.57112593999773,53462.84780520001 2024-04-15,18:12:05.000,106,11090683,15045,0,1713204724,12939.097794619993,128.49358551000478,53462.91767640001 2024-04-15,18:12:06.000,106,11090670,15525,0,1713204725,12939.124739860003,128.4583398600007,53462.93863776001 2024-04-15,18:12:07.000,106,11090637,14885,0,1713204726,12939.158421409993,128.50063464000414,53462.84780520001 2024-04-15,18:12:08.000,106,11090716,15205,0,1713204727,12939.192102959998,128.5217820300022,53462.84780520001 2024-04-15,18:12:09.000,106,11090598,14845,0,1713204728,12939.192102959998,128.4583398600007,53462.86177944 2024-04-15,18:12:10.000,106,11090704,15245,0,1713204729,12939.286411299989,128.48653637999814,53462.875753680004 2024-04-15,18:12:11.000,106,11090665,15205,0,1713204730,12939.326829159989,128.49358551000478,53462.95959912 2024-04-15,18:12:12.000,106,11090634,14805,0,1713204731,12939.360510709994,128.4230942100039,53462.92466352 2024-04-15,18:12:13.000,106,11090733,15165,0,1713204732,12939.42787380999,128.38079943000048,53462.97357336 2024-04-15,18:12:14.000,106,11090728,14885,0,1713204733,12939.394192259999,128.41604508000455,53462.952612 2024-04-15,18:12:15.000,106,11090610,15205,0,1713204734,12939.44808273999,128.38079943000048,53462.93165064 2024-04-15,18:12:16.000,106,11090673,14725,0,1713204735,12939.461555359994,128.3596520400024,53462.952612 2024-04-15,18:12:17.000,106,11090666,14685,0,1713204736,12939.522182149994,128.30325900000025,53462.88972792001 2024-04-15,18:12:18.000,106,11090660,14965,0,1713204737,12939.52891845999,128.30325900000025,53462.93165064 2024-04-15,18:12:19.000,106,11090681,15005,0,1713204738,12939.56933631999,128.32440638999833,53462.96658624001 2024-04-15,18:12:20.000,106,11090683,14925,0,1713204739,12939.59628156,128.23981682999874,53462.945624880005 2024-04-15,18:12:21.000,106,11090689,15525,0,1713204740,12939.603017869995,128.23276769999939,53462.945624880005 2024-04-15,18:12:22.000,106,11090620,15005,0,1713204741,12939.69058989999,128.21866944000067,53462.93863776001 2024-04-15,18:12:23.000,106,11090671,15245,0,1713204742,12939.69058989999,128.26801335000346,53462.952612 2024-04-15,18:12:24.000,106,11090649,15365,0,1713204743,12939.683853589995,128.19047292000323,53462.93165064 2024-04-15,18:12:25.000,106,11090626,14885,0,1713204744,12939.704062519995,128.23981682999874,53462.92466352 2024-04-15,18:12:26.000,106,11090553,14965,0,1713204745,12939.71753514,128.2116203100013,53462.875753680004 2024-04-15,18:12:27.000,106,11090711,15045,0,1713204746,12939.744480379995,128.20457118000195,53462.8827408 2024-04-15,18:12:28.000,106,11090642,14805,0,1713204747,12939.757953,128.1481781399998,53462.81985672001 2024-04-15,18:12:29.000,106,11090621,15285,0,1713204748,12939.79837086,128.1481781399998,53462.8827408 2024-04-15,18:12:30.000,106,11090632,15125,0,1713204749,12939.805107169996,128.14112901000044,53462.88972792001 2024-04-15,18:12:31.000,106,11090716,15285,0,1713204750,12939.81184347999,128.112932490003,53462.945624880005 2024-04-15,18:12:32.000,106,11090642,15205,0,1713204751,12939.89941551,128.0494903200015,53462.88972792001 2024-04-15,18:12:33.000,106,11090733,15325,0,1713204752,12939.79837086,128.13407988000108,53462.88972792001 2024-04-15,18:12:34.000,106,11090774,15005,0,1713204753,12939.85899765,128.03539206000278,53462.93863776001 2024-04-15,18:12:35.000,106,11090671,15205,0,1713204754,12939.83205240999,128.04244119000214,53462.83383096 2024-04-15,18:12:36.000,106,11090754,14965,0,1713204755,12939.906151819996,128.02834293000342,53462.8827408 2024-04-15,18:12:37.000,106,11090638,14725,0,1713204756,12939.939833370001,127.8380164199989,53462.875753680004 2024-04-15,18:12:38.000,106,11090557,15365,0,1713204757,12939.872470269991,127.84506554999825,53462.85479232 2024-04-15,18:12:39.000,106,11090716,14845,0,1713204758,12939.906151819996,127.78162338000402,53462.84081808001 2024-04-15,18:12:40.000,106,11090718,15045,0,1713204759,12939.946569679996,127.82391816000018,53462.78492112 2024-04-15,18:12:41.000,106,11090760,15165,0,1713204760,12939.946569679996,127.77457425000466,53462.896715040006 2024-04-15,18:12:42.000,106,11090653,15245,0,1713204761,12939.993723849992,127.73932860000059,53462.896715040006 2024-04-15,18:12:43.000,106,11090708,15125,0,1713204762,12939.986987539996,127.7040829500038,53462.83383096 2024-04-15,18:12:44.000,106,11090612,15165,0,1713204763,12939.993723849992,127.60539512999821,53462.84081808001 2024-04-15,18:12:45.000,106,11090715,15085,0,1713204764,12940.000460160001,127.61244426000485,53462.78492112 2024-04-15,18:12:46.000,106,11090625,14885,0,1713204765,12940.020669090001,127.5560512200027,53462.826843840005 2024-04-15,18:12:47.000,106,11090590,15205,0,1713204766,12940.034141709992,127.52080556999863,53462.80588248 2024-04-15,18:12:48.000,106,11090732,14845,0,1713204767,12940.081295880002,127.50670730999991,53462.777934000005 2024-04-15,18:12:49.000,106,11090596,15045,0,1713204768,12940.074559569992,127.42211775000033,53462.826843840005 2024-04-15,18:12:50.000,106,11090634,15165,0,1713204769,12940.094768499992,127.42916687999968,53462.74998552001 2024-04-15,18:12:51.000,106,11090645,15125,0,1713204770,12940.108241119997,127.3445773200001,53462.80588248 2024-04-15,18:12:52.000,106,11090690,14925,0,1713204771,12940.195813149992,127.40097036000225,53462.7429984 2024-04-15,18:12:53.000,106,11090642,15005,0,1713204772,12940.155395289992,127.35162644999946,53462.77094688001 2024-04-15,18:12:54.000,106,11090708,14925,0,1713204773,12940.141922670002,127.39392123000289,53462.8128696 2024-04-15,18:12:55.000,106,11090619,15205,0,1713204774,12940.182340530002,127.33047906000138,53462.777934000005 2024-04-15,18:12:56.000,106,11090649,15245,0,1713204775,12940.195813149992,127.36572470999818,53462.8827408 2024-04-15,18:12:57.000,106,11090688,15285,0,1713204776,12940.189076839997,127.38687210000353,53462.73601128 2024-04-15,18:12:58.000,106,11090657,15045,0,1713204777,12940.216022079992,127.3445773200001,53462.74998552001 2024-04-15,18:12:59.000,106,11090720,15325,0,1713204778,12940.236231009992,127.30228254000394,53462.83383096 2024-04-15,18:13:00.000,106,11090663,14965,0,1713204779,12940.310330419998,127.25998776000051,53462.75697264 2024-04-15,18:13:01.000,106,11090737,15125,0,1713204780,12940.350748279998,127.21769298000436,53462.826843840005 2024-04-15,18:13:02.000,106,11090720,15165,0,1713204781,12940.344011970003,127.28818427999795,53462.79889536001 2024-04-15,18:13:03.000,106,11090733,15285,0,1713204782,12940.310330419998,127.26703688999987,53462.83383096 2024-04-15,18:13:04.000,106,11090769,15045,0,1713204783,12940.303594110002,127.2458895000018,53462.86177944 2024-04-15,18:13:05.000,106,11090666,15045,0,1713204784,12940.310330419998,127.28818427999795,53462.826843840005 2024-04-15,18:13:06.000,106,11090676,15045,0,1713204785,12940.263176250002,127.25293863000115,53462.79889536001 2024-04-15,18:13:07.000,106,11090586,15005,0,1713204786,12940.283385180002,127.23179124000308,53462.84081808001 2024-04-15,18:13:08.000,106,11090669,15285,0,1713204787,12940.303594110002,127.23884037000244,53462.8827408 2024-04-15,18:13:09.000,106,11090695,14965,0,1713204788,12940.269912559997,127.17539820000093,53462.81985672001 2024-04-15,18:13:10.000,106,11090615,15165,0,1713204789,12940.256439939993,127.18244733000029,53462.8128696 2024-04-15,18:13:11.000,106,11090654,14925,0,1713204790,12940.236231009992,127.15425081000285,53462.83383096 2024-04-15,18:13:12.000,106,11090699,14845,0,1713204791,12940.242967320002,127.16129994000221,53462.83383096 2024-04-15,18:13:13.000,106,11090648,15205,0,1713204792,12940.182340530002,127.12605428999814,53462.81985672001 2024-04-15,18:13:14.000,106,11090750,15205,0,1713204793,12940.175604219992,127.04146472999855,53462.80588248 2024-04-15,18:13:15.000,106,11090710,15045,0,1713204794,12940.162131600002,127.0626121200039,53462.826843840005 2024-04-15,18:13:16.000,106,11090668,15285,0,1713204795,12940.155395289992,127.02736646999983,53462.80588248 2024-04-15,18:13:17.000,106,11090596,15165,0,1713204796,12940.101504810002,126.96392429999833,53462.8128696 2024-04-15,18:13:18.000,106,11090735,15205,0,1713204797,12940.121713740002,126.90753126000345,53462.81985672001 2024-04-15,18:13:19.000,106,11090722,15485,0,1713204798,12940.088032189997,126.91458039000281,53462.88972792001 2024-04-15,18:13:20.000,106,11090723,15005,0,1713204799,12940.040878020001,126.96392429999833,53462.8827408 2024-04-15,18:13:21.000,106,11090767,15085,0,1713204800,12940.054350639992,126.92162952000217,53462.85479232 2024-04-15,18:13:22.000,106,11090541,15525,0,1713204801,12940.081295880002,126.93572778000089,53462.81985672001 2024-04-15,18:13:23.000,106,11090741,15325,0,1713204802,12940.114977429992,126.82999083000323,53462.84780520001 2024-04-15,18:13:24.000,106,11090761,15005,0,1713204803,12940.054350639992,126.87228560999938,53462.90370216 2024-04-15,18:13:25.000,106,11090709,15205,0,1713204804,12940.135186359992,126.80179430999851,53462.777934000005 2024-04-15,18:13:26.000,106,11090699,15085,0,1713204805,12940.061086950001,126.87933473999874,53462.826843840005 2024-04-15,18:13:27.000,106,11090768,14725,0,1713204806,12940.088032189997,126.79474517999915,53462.79190824 2024-04-15,18:13:28.000,106,11090712,14845,0,1713204807,12940.121713740002,126.78064692000044,53462.76395976 2024-04-15,18:13:29.000,106,11090681,15165,0,1713204808,12940.081295880002,126.76654866000172,53462.84780520001 2024-04-15,18:13:30.000,106,11090679,15365,0,1713204809,12940.088032189997,126.74540127000364,53462.90370216 2024-04-15,18:13:31.000,106,11090692,14565,0,1713204810,12940.027405399996,126.6396643199987,53462.896715040006 2024-04-15,18:13:32.000,106,11090634,14565,0,1713204811,12940.040878020001,126.64671344999806,53462.875753680004 2024-04-15,18:13:33.000,106,11090635,14685,0,1713204812,12940.013932779992,126.59736954000255,53462.91068928 2024-04-15,18:13:34.000,106,11090636,14765,0,1713204813,12940.000460160001,126.56212388999847,53462.85479232 2024-04-15,18:13:35.000,106,11090703,15245,0,1713204814,12939.953305989991,126.47753432999889,53462.826843840005 2024-04-15,18:13:36.000,106,11090694,15565,0,1713204815,12939.980251230001,126.42114129000402,53462.875753680004 2024-04-15,18:13:37.000,106,11090641,15165,0,1713204816,12939.946569679996,126.35064999000315,53462.86876656001 2024-04-15,18:13:38.000,106,11090837,14885,0,1713204817,12939.919624440001,126.34360086000379,53462.91767640001 2024-04-15,18:13:39.000,106,11090640,15125,0,1713204818,12939.89941551,126.34360086000379,53462.93863776001 2024-04-15,18:13:40.000,106,11090699,14845,0,1713204819,12939.865733959996,126.25196217000484,53462.86177944 2024-04-15,18:13:41.000,106,11090662,14965,0,1713204820,12939.852261339991,126.16032347999862,53462.945624880005 2024-04-15,18:13:42.000,106,11090607,15005,0,1713204821,12939.87920658,126.21671652000077,53462.91068928 2024-04-15,18:13:43.000,106,11090652,15125,0,1713204822,12939.872470269991,126.11097957000311,53462.97357336 2024-04-15,18:13:44.000,106,11090626,14845,0,1713204823,12939.81857979,126.05458653000096,53462.875753680004 2024-04-15,18:13:45.000,106,11090643,14725,0,1713204824,12939.865733959996,126.06163566000032,53462.88972792001 2024-04-15,18:13:46.000,106,11090684,15085,0,1713204825,12939.872470269991,126.06163566000032,53462.945624880005 2024-04-15,18:13:47.000,106,11090682,15005,0,1713204826,12939.825316099996,126.0122917500048,53462.84780520001 2024-04-15,18:13:48.000,106,11090729,15045,0,1713204827,12939.87920658,125.96999697000138,53462.85479232 2024-04-15,18:13:49.000,106,11090628,14885,0,1713204828,12939.81857979,125.97704610000073,53462.875753680004 2024-04-15,18:13:50.000,106,11090715,15205,0,1713204829,12939.872470269991,125.95589871000266,53462.93165064 2024-04-15,18:13:51.000,106,11090731,15285,0,1713204830,12939.825316099996,125.85721089000435,53462.97357336 2024-04-15,18:13:52.000,106,11090656,15485,0,1713204831,12939.83205240999,125.89245654000115,53462.88972792001 2024-04-15,18:13:53.000,106,11090683,15165,0,1713204832,12939.892679199991,125.81491611000092,53462.88972792001 2024-04-15,18:13:54.000,106,11090686,15285,0,1713204833,12939.912888129991,125.81491611000092,53462.91068928 2024-04-15,18:13:55.000,106,11090607,15165,0,1713204834,12939.980251230001,125.73032655000134,53462.98754760001 2024-04-15,18:13:56.000,106,11090813,15125,0,1713204835,12939.993723849992,125.69508090000454,53462.826843840005 2024-04-15,18:13:57.000,106,11090635,15085,0,1713204836,12940.020669090001,125.67393350999919,53462.91068928 2024-04-15,18:13:58.000,106,11090688,15245,0,1713204837,12940.040878020001,125.61754047000431,53462.875753680004 2024-04-15,18:13:59.000,106,11090669,15045,0,1713204838,12940.074559569992,125.60344220999832,53462.875753680004 2024-04-15,18:14:00.000,106,11090745,14845,0,1713204839,12940.047614329997,125.59639307999896,53462.86876656001 2024-04-15,18:14:01.000,106,11090629,15005,0,1713204840,12940.101504810002,125.5259017799981,53462.896715040006 2024-04-15,18:14:02.000,106,11090654,15165,0,1713204841,12940.114977429992,125.54704917000345,53462.875753680004 2024-04-15,18:14:03.000,106,11090650,15085,0,1713204842,12940.148658979997,125.46950874000322,53462.91767640001 2024-04-15,18:14:04.000,106,11090747,14925,0,1713204843,12940.108241119997,125.44131221999851,53462.91068928 2024-04-15,18:14:05.000,106,11090727,15085,0,1713204844,12940.121713740002,125.42016483000043,53462.88972792001 2024-04-15,18:14:06.000,106,11090652,15165,0,1713204845,12940.094768499992,125.33557527000085,53462.91767640001 2024-04-15,18:14:07.000,106,11090725,15005,0,1713204846,12940.189076839997,125.26508396999998,53462.91767640001 2024-04-15,18:14:08.000,106,11090723,15165,0,1713204847,12940.202549460002,125.25803484000062,53462.945624880005 2024-04-15,18:14:09.000,106,11090705,14685,0,1713204848,12940.242967320002,125.22983832000318,53462.91068928 2024-04-15,18:14:10.000,106,11090703,15165,0,1713204849,12940.242967320002,125.18754353999975,53462.93165064 2024-04-15,18:14:11.000,106,11090748,15045,0,1713204850,12940.216022079992,125.22278919000382,53462.875753680004 2024-04-15,18:14:12.000,106,11090702,14925,0,1713204851,12940.242967320002,125.16639615000167,53462.83383096 2024-04-15,18:14:13.000,106,11090666,15045,0,1713204852,12940.290121489998,125.1452487600036,53462.83383096 2024-04-15,18:14:14.000,106,11090653,14885,0,1713204853,12940.303594110002,125.27213309999934,53462.875753680004 2024-04-15,18:14:15.000,106,11090735,14725,0,1713204854,12940.323803040003,125.20869092999783,53462.8827408 2024-04-15,18:14:16.000,106,11090662,15005,0,1713204855,12940.330539349998,125.22278919000382,53462.86876656001 2024-04-15,18:14:17.000,106,11090644,14965,0,1713204856,12940.330539349998,125.22983832000318,53462.896715040006 2024-04-15,18:14:18.000,106,11090679,15165,0,1713204857,12940.323803040003,125.21574006000446,53462.85479232 2024-04-15,18:14:19.000,106,11090671,14965,0,1713204858,12940.377693519993,125.32147701000213,53462.826843840005 2024-04-15,18:14:20.000,106,11090595,15165,0,1713204859,12940.337275659993,125.28623135999806,53462.8827408 2024-04-15,18:14:21.000,106,11090688,15045,0,1713204860,12940.377693519993,125.28623135999806,53462.826843840005 2024-04-15,18:14:22.000,106,11090739,15125,0,1713204861,12940.364220899988,125.30032962000405,53462.826843840005 2024-04-15,18:14:23.000,106,11090766,14965,0,1713204862,12940.431583999998,125.32147701000213,53462.896715040006 2024-04-15,18:14:24.000,106,11090702,15045,0,1713204863,12940.404638759988,125.37082091999764,53462.86177944 2024-04-15,18:14:25.000,106,11090673,15005,0,1713204864,12940.445056619988,125.35672265999892,53462.896715040006 2024-04-15,18:14:26.000,106,11090619,15365,0,1713204865,12940.438320309993,125.39901744000235,53462.85479232 2024-04-15,18:14:27.000,106,11090682,14885,0,1713204866,12940.431583999998,125.42016483000043,53462.896715040006 2024-04-15,18:14:28.000,106,11090664,15245,0,1713204867,12940.391166139998,125.44131221999851,53462.93863776001 2024-04-15,18:14:29.000,106,11090595,15325,0,1713204868,12940.438320309993,125.48360700000194,53462.93165064 2024-04-15,18:14:30.000,106,11090616,14965,0,1713204869,12940.418111379993,125.51180351999938,53462.91767640001 2024-04-15,18:14:31.000,106,11090643,14965,0,1713204870,12940.397902449993,125.5259017799981,53462.994534720005 2024-04-15,18:14:32.000,106,11090664,15005,0,1713204871,12940.431583999998,125.54704917000345,53462.896715040006 2024-04-15,18:14:33.000,106,11090754,14925,0,1713204872,12940.330539349998,125.56114743000217,53462.945624880005 2024-04-15,18:14:34.000,106,11090687,15125,0,1713204873,12940.370957209998,125.56819656000152,53462.95959912 2024-04-15,18:14:35.000,106,11090673,15165,0,1713204874,12940.391166139998,125.61754047000431,53462.97357336 2024-04-15,18:14:36.000,106,11090649,15285,0,1713204875,12940.370957209998,125.67393350999919,53462.86876656001 2024-04-15,18:14:37.000,106,11090548,15125,0,1713204876,12940.404638759988,125.68098263999855,53462.97357336 2024-04-15,18:14:38.000,106,11090727,15085,0,1713204877,12940.391166139998,125.73032655000134,53462.98056048 2024-04-15,18:14:39.000,106,11090624,15125,0,1713204878,12940.391166139998,125.73032655000134,53462.95959912 2024-04-15,18:14:40.000,106,11090657,14685,0,1713204879,12940.344011970003,125.72327742000198,53462.93863776001 2024-04-15,18:14:41.000,106,11090703,15365,0,1713204880,12940.364220899988,125.80786698000156,53462.98056048 2024-04-15,18:14:42.000,106,11090702,15205,0,1713204881,12940.323803040003,125.836063499999,53462.97357336 2024-04-15,18:14:43.000,106,11090621,15285,0,1713204882,12940.431583999998,125.82196524000028,53462.97357336 2024-04-15,18:14:44.000,106,11090621,15165,0,1713204883,12940.370957209998,125.79376872000284,53463.00850896001 2024-04-15,18:14:45.000,106,11090621,15245,0,1713204884,12940.377693519993,125.90655479999987,53462.994534720005 2024-04-15,18:14:46.000,106,11090676,15405,0,1713204885,12940.404638759988,125.87835828000243,53462.994534720005 2024-04-15,18:14:47.000,106,11090694,15045,0,1713204886,12940.418111379993,125.90655479999987,53463.03645744001 2024-04-15,18:14:48.000,106,11090604,15045,0,1713204887,12940.397902449993,125.94180045000394,53463.0224832 2024-04-15,18:14:49.000,106,11090731,14845,0,1713204888,12940.404638759988,125.93475132000458,53463.02947032 2024-04-15,18:14:50.000,106,11090653,14885,0,1713204889,12940.431583999998,125.95589871000266,53463.0224832 2024-04-15,18:14:51.000,106,11090669,15005,0,1713204890,12940.445056619988,125.95589871000266,53462.994534720005 2024-04-15,18:14:52.000,106,11090595,15365,0,1713204891,12940.465265549989,125.99819348999881,53463.07838016 2024-04-15,18:14:53.000,106,11090723,15325,0,1713204892,12940.505683409989,126.0475374000016,53463.0923544 2024-04-15,18:14:54.000,106,11090624,15125,0,1713204893,12940.451792929998,126.0475374000016,53463.12030288 2024-04-15,18:14:55.000,106,11090710,14965,0,1713204894,12940.465265549989,126.10393044000375,53463.03645744001 2024-04-15,18:14:56.000,106,11090683,15285,0,1713204895,12940.465265549989,126.11802870000247,53463.05741880001 2024-04-15,18:14:57.000,106,11090661,15125,0,1713204896,12940.458529239993,126.11097957000311,53463.064405920006 2024-04-15,18:14:58.000,106,11090726,14845,0,1713204897,12940.424847689988,126.18147087000398,53463.10632864001 2024-04-15,18:14:59.000,106,11090673,15125,0,1713204898,12940.451792929998,126.1955691300027,53463.08536728001 2024-04-15,18:15:00.000,106,11090641,15245,0,1713204899,12940.418111379993,126.20966739000141,53463.03645744001 2024-04-15,18:15:01.000,106,11090603,15325,0,1713204900,12940.418111379993,126.21671652000077,53463.05741880001 2024-04-15,18:15:02.000,106,11090687,14925,0,1713204901,12940.451792929998,126.25196217000484,53463.07838016 2024-04-15,18:15:03.000,106,11090699,15485,0,1713204902,12940.438320309993,126.20966739000141,53463.05741880001 2024-04-15,18:15:04.000,106,11090613,15045,0,1713204903,12940.424847689988,126.30130608000036,53462.98056048 2024-04-15,18:15:05.000,106,11090670,15205,0,1713204904,12940.391166139998,126.28015869000228,53463.043444560004 2024-04-15,18:15:06.000,106,11090707,15085,0,1713204905,12940.411375069998,126.25196217000484,53463.07139304 2024-04-15,18:15:07.000,106,11090702,15365,0,1713204906,12940.404638759988,126.30130608000036,53462.994534720005 2024-04-15,18:15:08.000,106,11090664,15445,0,1713204907,12940.424847689988,126.27310956000292,53463.03645744001 2024-04-15,18:15:09.000,106,11090659,15285,0,1713204908,12940.438320309993,126.32245346999844,53463.113315760005 2024-04-15,18:15:10.000,106,11090603,14845,0,1713204909,12940.397902449993,126.30835520999972,53463.00850896001 2024-04-15,18:15:11.000,106,11090738,15125,0,1713204910,12940.404638759988,126.31540433999908,53463.00850896001 2024-04-15,18:15:12.000,106,11090673,14845,0,1713204911,12940.404638759988,126.32245346999844,53463.02947032 2024-04-15,18:15:13.000,106,11090655,15565,0,1713204912,12940.472001859998,126.32245346999844,53463.05043168 2024-04-15,18:15:14.000,106,11090654,14885,0,1713204913,12940.397902449993,126.36474825000187,53463.0224832 2024-04-15,18:15:15.000,106,11090646,15245,0,1713204914,12940.424847689988,126.31540433999908,53463.0224832 2024-04-15,18:15:16.000,106,11090631,15285,0,1713204915,12940.418111379993,126.31540433999908,53463.043444560004 2024-04-15,18:15:17.000,106,11090578,15405,0,1713204916,12940.384429829988,126.35064999000315,53463.05043168 2024-04-15,18:15:18.000,106,11090725,15005,0,1713204917,12940.438320309993,126.32245346999844,53463.01549608001 2024-04-15,18:15:19.000,106,11090639,15205,0,1713204918,12940.438320309993,126.3295025999978,53463.0224832 2024-04-15,18:15:20.000,106,11090685,15205,0,1713204919,12940.472001859998,126.2590113000042,53463.113315760005 2024-04-15,18:15:21.000,106,11090627,15205,0,1713204920,12940.424847689988,126.2590113000042,53463.02947032 2024-04-15,18:15:22.000,106,11090687,15165,0,1713204921,12940.451792929998,126.32245346999844,53463.12030288 2024-04-15,18:15:23.000,106,11090644,15085,0,1713204922,12940.411375069998,126.22376565000013,53463.07838016 2024-04-15,18:15:24.000,106,11090657,15165,0,1713204923,12940.438320309993,126.18852000000334,53463.08536728001 2024-04-15,18:15:25.000,106,11090706,15525,0,1713204924,12940.451792929998,126.17442174000462,53463.10632864001 2024-04-15,18:15:26.000,106,11090622,15365,0,1713204925,12940.445056619988,126.17442174000462,53463.07838016 2024-04-15,18:15:27.000,106,11090632,15005,0,1713204926,12940.438320309993,126.11097957000311,53463.064405920006 2024-04-15,18:15:28.000,106,11090674,15045,0,1713204927,12940.451792929998,126.07573391999904,53463.08536728001 2024-04-15,18:15:29.000,106,11090754,15085,0,1713204928,12940.478738169993,126.13917609000055,53463.09934152 2024-04-15,18:15:30.000,106,11090696,15245,0,1713204929,12940.498947099994,126.11802870000247,53463.13427712001 2024-04-15,18:15:31.000,106,11090670,14925,0,1713204930,12940.525892339989,126.08983217999776,53463.09934152 2024-04-15,18:15:32.000,106,11090694,15165,0,1713204931,12940.566310199989,126.06868478999968,53463.12030288 2024-04-15,18:15:33.000,106,11090692,14965,0,1713204932,12940.586519129989,126.06868478999968,53463.14126424 2024-04-15,18:15:34.000,106,11090688,15005,0,1713204933,12940.573046509999,126.05458653000096,53463.07838016 2024-04-15,18:15:35.000,106,11090603,15005,0,1713204934,12940.62693698999,126.01934088000417,53463.113315760005 2024-04-15,18:15:36.000,106,11090644,15365,0,1713204935,12940.633673299999,125.93475132000458,53463.10632864001 2024-04-15,18:15:37.000,106,11090643,15325,0,1713204936,12940.68756377999,125.9840952300001,53463.07838016 2024-04-15,18:15:38.000,106,11090688,15125,0,1713204937,12940.761663189995,125.93475132000458,53463.10632864001 2024-04-15,18:15:39.000,106,11090622,15045,0,1713204938,12940.78860842999,125.92770218999794,53463.113315760005 2024-04-15,18:15:40.000,106,11090635,14925,0,1713204939,12940.78860842999,125.87835828000243,53463.0923544 2024-04-15,18:15:41.000,106,11090715,15045,0,1713204940,12940.84923521999,125.86426002000371,53463.14126424 2024-04-15,18:15:42.000,106,11090694,14925,0,1713204941,12940.862707839995,125.84311262999836,53463.09934152 2024-04-15,18:15:43.000,106,11090681,14845,0,1713204942,12940.943543559995,125.84311262999836,53463.16921272 2024-04-15,18:15:44.000,106,11090743,15365,0,1713204943,12940.97048879999,125.74442481000006,53463.232096800006 2024-04-15,18:15:45.000,106,11090743,15125,0,1713204944,12940.963752489995,125.72327742000198,53463.22510968001 2024-04-15,18:15:46.000,106,11090626,15525,0,1713204945,12940.97722511,125.71622829000262,53463.19017408 2024-04-15,18:15:47.000,106,11090590,15045,0,1713204946,12941.03111558999,125.63868786000239,53463.232096800006 2024-04-15,18:15:48.000,106,11090697,15125,0,1713204947,12941.0378519,125.66688437999983,53463.25305816001 2024-04-15,18:15:49.000,106,11090655,15165,0,1713204948,12940.983961419995,125.60344220999832,53463.211135440004 2024-04-15,18:15:50.000,106,11090674,15165,0,1713204949,12941.01090665999,125.56114743000217,53463.25305816001 2024-04-15,18:15:51.000,106,11090747,15045,0,1713204950,12941.01764297,125.56819656000152,53463.23908392 2024-04-15,18:15:52.000,106,11090618,15245,0,1713204951,12941.05132451999,125.48360700000194,53463.20414832001 2024-04-15,18:15:53.000,106,11090696,15125,0,1713204952,12940.99069772999,125.44131221999851,53463.211135440004 2024-04-15,18:15:54.000,106,11090700,14845,0,1713204953,12941.004170349996,125.42721395999979,53463.23908392 2024-04-15,18:15:55.000,106,11090673,15325,0,1713204954,12941.01764297,125.38491918000364,53463.23908392 2024-04-15,18:15:56.000,106,11090705,14965,0,1713204955,12941.03111558999,125.40606657000171,53463.24607104 2024-04-15,18:15:57.000,106,11090706,15245,0,1713204956,12941.004170349996,125.36377178999828,53463.30895512 2024-04-15,18:15:58.000,106,11090701,15005,0,1713204957,12941.071533449991,125.30737875000341,53463.30196800001 2024-04-15,18:15:59.000,106,11090677,15285,0,1713204958,12941.091742379991,125.32852614000149,53463.281006640005 2024-04-15,18:16:00.000,106,11090640,15165,0,1713204959,12941.064797139996,125.32852614000149,53463.29498088 2024-04-15,18:16:01.000,106,11090701,15045,0,1713204960,12941.05132451999,125.26508396999998,53463.30895512 2024-04-15,18:16:02.000,106,11090627,15085,0,1713204961,12941.0378519,125.25803484000062,53463.30196800001 2024-04-15,18:16:03.000,106,11090670,14885,0,1713204962,12941.024379279996,125.22278919000382,53463.281006640005 2024-04-15,18:16:04.000,106,11090670,15165,0,1713204963,12940.99743404,125.19459266999911,53463.281006640005 2024-04-15,18:16:05.000,106,11090616,15285,0,1713204964,12941.05132451999,125.15934702000231,53463.34389072001 2024-04-15,18:16:06.000,106,11090644,14965,0,1713204965,12940.99743404,125.06770833000337,53463.30196800001 2024-04-15,18:16:07.000,106,11090676,15205,0,1713204966,12940.99743404,124.98311877000378,53463.26004528 2024-04-15,18:16:08.000,106,11090702,15165,0,1713204967,12941.004170349996,124.97606964000443,53463.29498088 2024-04-15,18:16:09.000,106,11090668,14845,0,1713204968,12940.95027986999,124.91967660000228,53463.30895512 2024-04-15,18:16:10.000,106,11090677,14805,0,1713204969,12940.983961419995,124.82098878000397,53463.29498088 2024-04-15,18:16:11.000,106,11090619,15365,0,1713204970,12941.004170349996,124.75754661000246,53463.31594224 2024-04-15,18:16:12.000,106,11090703,15365,0,1713204971,12940.97048879999,124.72230095999839,53463.29498088 2024-04-15,18:16:13.000,106,11090669,14885,0,1713204972,12941.01090665999,124.6518096600048,53463.281006640005 2024-04-15,18:16:14.000,106,11090720,14685,0,1713204973,12940.99743404,124.55312183999922,53463.31594224 2024-04-15,18:16:15.000,106,11090650,15205,0,1713204974,12941.071533449991,124.48263053999835,53463.31594224 2024-04-15,18:16:16.000,106,11090677,15485,0,1713204975,12941.105214999996,124.4403357600022,53463.30196800001 2024-04-15,18:16:17.000,106,11090719,14925,0,1713204976,12941.105214999996,124.3416479400039,53463.31594224 2024-04-15,18:16:18.000,106,11090644,15165,0,1713204977,12941.145632859996,124.26410751000367,53463.27401952001 2024-04-15,18:16:19.000,106,11090691,15405,0,1713204978,12941.206259649996,124.21476360000088,53463.232096800006 2024-04-15,18:16:20.000,106,11090663,15285,0,1713204979,12941.233204889992,124.17246882000472,53463.2670324 2024-04-15,18:16:21.000,106,11090731,15285,0,1713204980,12941.300567990002,124.17951795000408,53463.32292936001 2024-04-15,18:16:22.000,106,11090674,14925,0,1713204981,12941.293831679992,124.12312491000193,53463.232096800006 2024-04-15,18:16:23.000,106,11090666,14925,0,1713204982,12941.320776920002,124.0808301299985,53463.23908392 2024-04-15,18:16:24.000,106,11090640,15005,0,1713204983,12941.394876329992,124.05263361000107,53463.281006640005 2024-04-15,18:16:25.000,106,11090702,15045,0,1713204984,12941.374667399992,124.07378099999914,53463.32292936001 2024-04-15,18:16:26.000,106,11090699,14725,0,1713204985,12941.374667399992,124.05263361000107,53463.3369036 2024-04-15,18:16:27.000,106,11090651,15245,0,1713204986,12941.340985850002,124.0949283900045,53463.378826320004 2024-04-15,18:16:28.000,106,11090711,15125,0,1713204987,12941.374667399992,124.11607578000257,53463.27401952001 2024-04-15,18:16:29.000,106,11090751,15165,0,1713204988,12941.381403710002,124.10902665000322,53463.31594224 2024-04-15,18:16:30.000,106,11090708,15005,0,1713204989,12941.381403710002,124.12312491000193,53463.399787680006 2024-04-15,18:16:31.000,106,11090690,15045,0,1713204990,12941.361194780002,124.04558448000171,53463.37183920001 2024-04-15,18:16:32.000,106,11090678,15165,0,1713204991,12941.347722159997,124.06673186999978,53463.31594224 2024-04-15,18:16:33.000,106,11090697,14885,0,1713204992,12941.428557879997,124.10902665000322,53463.23908392 2024-04-15,18:16:34.000,106,11090609,14965,0,1713204993,12941.415085259992,124.12312491000193,53463.30895512 2024-04-15,18:16:35.000,106,11090744,15045,0,1713204994,12941.428557879997,124.0949283900045,53463.329916480005 2024-04-15,18:16:36.000,106,11090618,14765,0,1713204995,12941.394876329992,124.0808301299985,53463.29498088 2024-04-15,18:16:37.000,106,11090661,14925,0,1713204996,12941.340985850002,124.07378099999914,53463.36485208 2024-04-15,18:16:38.000,106,11090626,15125,0,1713204997,12941.381403710002,124.11607578000257,53463.30895512 2024-04-15,18:16:39.000,106,11090712,14925,0,1713204998,12941.388140019997,124.10902665000322,53463.35087784001 2024-04-15,18:16:40.000,106,11090645,14685,0,1713204999,12941.394876329992,124.10197752000386,53463.281006640005 2024-04-15,18:16:41.000,106,11090765,15125,0,1713205000,12941.361194780002,124.10902665000322,53463.30196800001 2024-04-15,18:16:42.000,106,11090657,15205,0,1713205001,12941.347722159997,124.12312491000193,53463.23908392 2024-04-15,18:16:43.000,106,11090743,15125,0,1713205002,12941.374667399992,124.08787925999786,53463.21812256 2024-04-15,18:16:44.000,106,11090632,15085,0,1713205003,12941.367931089997,124.05968274000043,53463.22510968001 2024-04-15,18:16:45.000,106,11090737,15365,0,1713205004,12941.374667399992,124.03853535000235,53463.28799376 2024-04-15,18:16:46.000,106,11090747,15005,0,1713205005,12941.347722159997,123.96099492000212,53463.2670324 2024-04-15,18:16:47.000,106,11090768,15205,0,1713205006,12941.334249539992,123.93984753000404,53463.1971612 2024-04-15,18:16:48.000,106,11090676,15205,0,1713205007,12941.367931089997,123.93279840000469,53463.281006640005 2024-04-15,18:16:49.000,106,11090707,15165,0,1713205008,12941.381403710002,123.9468966600034,53463.232096800006 2024-04-15,18:16:50.000,106,11090643,14685,0,1713205009,12941.340985850002,123.93984753000404,53463.20414832001 2024-04-15,18:16:51.000,106,11090599,14965,0,1713205010,12941.367931089997,123.8834544900019,53463.17619984001 2024-04-15,18:16:52.000,106,11090761,15005,0,1713205011,12941.334249539992,123.87640536000254,53463.14825136 2024-04-15,18:16:53.000,106,11090698,14965,0,1713205012,12941.408348949997,123.82706144999975,53463.12030288 2024-04-15,18:16:54.000,106,11090609,15205,0,1713205013,12941.462239430002,123.78476667000359,53463.0923544 2024-04-15,18:16:55.000,106,11090698,15125,0,1713205014,12941.374667399992,123.82706144999975,53463.14825136 2024-04-15,18:16:56.000,106,11090666,15085,0,1713205015,12941.421821570002,123.7354227600008,53463.12729 2024-04-15,18:16:57.000,106,11090697,15205,0,1713205016,12941.421821570002,123.69312798000465,53463.14126424 2024-04-15,18:16:58.000,106,11090695,15205,0,1713205017,12941.428557879997,123.700177110004,53463.08536728001 2024-04-15,18:16:59.000,106,11090712,15205,0,1713205018,12941.428557879997,123.70722624000337,53463.07139304 2024-04-15,18:17:00.000,106,11090664,14845,0,1713205019,12941.408348949997,123.62263668000378,53462.994534720005 2024-04-15,18:17:01.000,106,11090650,15085,0,1713205020,12941.421821570002,123.56624364000163,53463.03645744001 2024-04-15,18:17:02.000,106,11090661,14845,0,1713205021,12941.442030500002,123.58739102999971,53462.945624880005 2024-04-15,18:17:03.000,106,11090620,15365,0,1713205022,12941.482448360002,123.5380471200042,53462.93165064 2024-04-15,18:17:04.000,106,11090699,15045,0,1713205023,12941.529602529998,123.50985059999948,53462.91068928 2024-04-15,18:17:05.000,106,11090661,14845,0,1713205024,12941.563284080003,123.47460495000269,53463.00152184 2024-04-15,18:17:06.000,106,11090695,14925,0,1713205025,12941.570020389998,123.46755582000333,53462.91068928 2024-04-15,18:17:07.000,106,11090763,15045,0,1713205026,12941.570020389998,123.43231016999925,53462.8827408 2024-04-15,18:17:08.000,106,11090706,15045,0,1713205027,12941.617174559993,123.46755582000333,53462.83383096 2024-04-15,18:17:09.000,106,11090638,15165,0,1713205028,12941.657592419993,123.43231016999925,53462.91068928 2024-04-15,18:17:10.000,106,11090664,14845,0,1713205029,12941.671065039998,123.4252610399999,53462.8827408 2024-04-15,18:17:11.000,106,11090651,15205,0,1713205030,12941.772109689999,123.3900153900031,53462.952612 2024-04-15,18:17:12.000,106,11090686,15245,0,1713205031,12941.772109689999,123.36181886999839,53462.92466352 2024-04-15,18:17:13.000,106,11090672,14685,0,1713205032,12941.778845999994,123.41116278000118,53462.92466352 2024-04-15,18:17:14.000,106,11090640,14805,0,1713205033,12941.805791239989,123.36886799999775,53462.91767640001 2024-04-15,18:17:15.000,106,11090725,15125,0,1713205034,12941.772109689999,123.43231016999925,53462.994534720005 2024-04-15,18:17:16.000,106,11090650,15005,0,1713205035,12941.852945409999,123.40411365000182,53462.98056048 2024-04-15,18:17:17.000,106,11090716,14925,0,1713205036,12941.852945409999,123.3900153900031,53462.92466352 2024-04-15,18:17:18.000,106,11090654,14925,0,1713205037,12941.879890649994,123.37591713000438,53463.00152184 2024-04-15,18:17:19.000,106,11090738,15245,0,1713205038,12941.839472789994,123.31247496000287,53462.91068928 2024-04-15,18:17:20.000,106,11090600,14845,0,1713205039,12941.84620909999,123.36181886999839,53462.98754760001 2024-04-15,18:17:21.000,106,11090667,14925,0,1713205040,12941.89336327,123.3900153900031,53462.896715040006 2024-04-15,18:17:22.000,106,11090696,15125,0,1713205041,12941.812527549999,123.4252610399999,53462.93863776001 2024-04-15,18:17:23.000,106,11090671,14925,0,1713205042,12941.84620909999,123.48165408000204,53462.994534720005 2024-04-15,18:17:24.000,106,11090647,14645,0,1713205043,12941.873154339999,123.43935929999861,53462.98754760001 2024-04-15,18:17:25.000,106,11090665,15005,0,1713205044,12941.879890649994,123.36181886999839,53463.0224832 2024-04-15,18:17:26.000,106,11090677,14845,0,1713205045,12941.920308509994,123.46050669000397,53463.01549608001 2024-04-15,18:17:27.000,106,11090641,14805,0,1713205046,12941.805791239989,123.48165408000204,53463.05741880001 2024-04-15,18:17:28.000,106,11090638,14645,0,1713205047,12941.873154339999,123.47460495000269,53463.01549608001 2024-04-15,18:17:29.000,106,11090666,14765,0,1713205048,12941.88662695999,123.49575234000076,53463.02947032 2024-04-15,18:17:30.000,106,11090710,15085,0,1713205049,12941.84620909999,123.50985059999948,53463.09934152 2024-04-15,18:17:31.000,106,11090623,14885,0,1713205050,12941.799054929994,123.5239488599982,53463.00850896001 2024-04-15,18:17:32.000,106,11090695,14805,0,1713205051,12941.812527549999,123.5380471200042,53463.043444560004 2024-04-15,18:17:33.000,106,11090700,15285,0,1713205052,12941.792318619999,123.58034190000035,53463.0224832 2024-04-15,18:17:34.000,106,11090626,14845,0,1713205053,12941.778845999994,123.6367349400025,53462.952612 2024-04-15,18:17:35.000,106,11090578,14885,0,1713205054,12941.805791239989,123.55214538000291,53463.09934152 2024-04-15,18:17:36.000,106,11090718,14965,0,1713205055,12941.765373379989,123.60853841999779,53463.07139304 2024-04-15,18:17:37.000,106,11090645,15085,0,1713205056,12941.684537659989,123.6367349400025,53463.02947032 2024-04-15,18:17:38.000,106,11090622,15085,0,1713205057,12941.704746589989,123.61558755000442,53463.03645744001 2024-04-15,18:17:39.000,106,11090712,14805,0,1713205058,12941.637383489993,123.58739102999971,53463.07139304 2024-04-15,18:17:40.000,106,11090654,14845,0,1713205059,12941.698010279993,123.6367349400025,53462.952612 2024-04-15,18:17:41.000,106,11090705,14805,0,1713205060,12941.650856109998,123.62968581000314,53463.00850896001 2024-04-15,18:17:42.000,106,11090648,14845,0,1713205061,12941.630647179998,123.700177110004,53462.994534720005 2024-04-15,18:17:43.000,106,11090736,14605,0,1713205062,12941.556547769993,123.64378407000186,53463.08536728001 2024-04-15,18:17:44.000,106,11090637,15205,0,1713205063,12941.529602529998,123.74247189000016,53463.0224832 2024-04-15,18:17:45.000,106,11090636,15045,0,1713205064,12941.543075150003,123.77066841000487,53463.07139304 2024-04-15,18:17:46.000,106,11090604,14925,0,1713205065,12941.475712049993,123.78476667000359,53463.07139304 2024-04-15,18:17:47.000,106,11090609,15245,0,1713205066,12941.428557879997,123.85525797000446,53463.02947032 2024-04-15,18:17:48.000,106,11090624,14765,0,1713205067,12941.408348949997,123.82706144999975,53463.03645744001 2024-04-15,18:17:49.000,106,11090583,15205,0,1713205068,12941.415085259992,123.82001232000039,53463.05741880001 2024-04-15,18:17:50.000,106,11090758,14965,0,1713205069,12941.300567990002,123.91165100999933,53463.03645744001 2024-04-15,18:17:51.000,106,11090692,15125,0,1713205070,12941.340985850002,123.8834544900019,53463.01549608001 2024-04-15,18:17:52.000,106,11090549,14925,0,1713205071,12941.253413819992,123.93279840000469,53462.93165064 2024-04-15,18:17:53.000,106,11090729,15125,0,1713205072,12941.199523340001,123.89755275000061,53462.91767640001 2024-04-15,18:17:54.000,106,11090696,15045,0,1713205073,12941.199523340001,123.93984753000404,53462.93863776001 2024-04-15,18:17:55.000,106,11090597,14725,0,1713205074,12941.165841789996,123.96099492000212,53462.93863776001 2024-04-15,18:17:56.000,106,11090626,14725,0,1713205075,12941.212995959992,124.01738796000427,53462.96658624001 2024-04-15,18:17:57.000,106,11090648,15285,0,1713205076,12941.132160239991,124.04558448000171,53462.96658624001 2024-04-15,18:17:58.000,106,11090702,14965,0,1713205077,12941.138896550001,124.01738796000427,53462.896715040006 2024-04-15,18:17:59.000,106,11090619,14525,0,1713205078,12941.07826976,124.05968274000043,53462.91767640001 2024-04-15,18:18:00.000,106,11090606,15005,0,1713205079,12941.024379279996,124.05263361000107,53462.93863776001 2024-04-15,18:18:01.000,106,11090645,14685,0,1713205080,12941.01764297,124.03853535000235,53462.945624880005 2024-04-15,18:18:02.000,106,11090591,15485,0,1713205081,12940.93680725,124.11607578000257,53462.875753680004 2024-04-15,18:18:03.000,106,11090640,14885,0,1713205082,12940.923334629995,124.0949283900045,53462.91068928 2024-04-15,18:18:04.000,106,11090683,14805,0,1713205083,12940.90986200999,124.0949283900045,53462.98754760001 2024-04-15,18:18:05.000,106,11090698,15365,0,1713205084,12940.81555367,124.0808301299985,53462.93863776001 2024-04-15,18:18:06.000,106,11090556,14965,0,1713205085,12940.77513581,124.01033883000491,53462.95959912 2024-04-15,18:18:07.000,106,11090635,15205,0,1713205086,12940.73471795,123.99624056999892,53462.945624880005 2024-04-15,18:18:08.000,106,11090581,14845,0,1713205087,12940.660618539994,124.03853535000235,53462.88972792001 2024-04-15,18:18:09.000,106,11090598,14805,0,1713205088,12940.599991749994,123.96099492000212,53462.90370216 2024-04-15,18:18:10.000,106,11090607,15365,0,1713205089,12940.559573889994,123.93984753000404,53462.84780520001 2024-04-15,18:18:11.000,106,11090572,14965,0,1713205090,12940.586519129989,123.82706144999975,53462.8128696 2024-04-15,18:18:12.000,106,11090644,15045,0,1713205091,12940.539364959994,123.86230710000382,53462.85479232 2024-04-15,18:18:13.000,106,11090717,14885,0,1713205092,12940.451792929998,123.79886493000231,53462.896715040006 2024-04-15,18:18:14.000,106,11090684,15245,0,1713205093,12940.465265549989,123.79181580000295,53462.83383096 2024-04-15,18:18:15.000,106,11090656,14645,0,1713205094,12940.451792929998,123.74247189000016,53462.84081808001 2024-04-15,18:18:16.000,106,11090656,14725,0,1713205095,12940.438320309993,123.71427537000272,53462.84081808001 2024-04-15,18:18:17.000,106,11090690,14685,0,1713205096,12940.438320309993,123.67902971999865,53462.8128696 2024-04-15,18:18:18.000,106,11090605,15205,0,1713205097,12940.364220899988,123.6367349400025,53462.79190824 2024-04-15,18:18:19.000,106,11090754,15045,0,1713205098,12940.424847689988,123.65788233000058,53462.79889536001 2024-04-15,18:18:20.000,106,11090652,15325,0,1713205099,12940.451792929998,123.60148928999843,53462.78492112 2024-04-15,18:18:21.000,106,11090749,14765,0,1713205100,12940.431583999998,123.54509625000355,53462.729024160006 2024-04-15,18:18:22.000,106,11090636,15165,0,1713205101,12940.472001859998,123.55919451000227,53462.75697264 2024-04-15,18:18:23.000,106,11090630,14805,0,1713205102,12940.478738169993,123.50280147000012,53462.76395976 2024-04-15,18:18:24.000,106,11090659,14885,0,1713205103,12940.451792929998,123.44640842999797,53462.85479232 2024-04-15,18:18:25.000,106,11090629,15005,0,1713205104,12940.525892339989,123.4252610399999,53462.777934000005 2024-04-15,18:18:26.000,106,11090681,14965,0,1713205105,12940.546101269989,123.38296626000374,53462.826843840005 2024-04-15,18:18:27.000,106,11090688,14845,0,1713205106,12940.539364959994,123.34772060999967,53462.79190824 2024-04-15,18:18:28.000,106,11090623,14925,0,1713205107,12940.525892339989,123.24903279000137,53462.90370216 2024-04-15,18:18:29.000,106,11090614,15125,0,1713205108,12940.539364959994,123.25608192000072,53462.79190824 2024-04-15,18:18:30.000,106,11090740,14965,0,1713205109,12940.552837579999,123.241983660002,53462.777934000005 2024-04-15,18:18:31.000,106,11090673,15205,0,1713205110,12940.586519129989,123.15739410000242,53462.76395976 2024-04-15,18:18:32.000,106,11090741,15165,0,1713205111,12940.66735484999,123.07280454000283,53462.73601128 2024-04-15,18:18:33.000,106,11090607,14965,0,1713205112,12940.680827469994,123.06575541000348,53462.80588248 2024-04-15,18:18:34.000,106,11090610,14725,0,1713205113,12940.62693698999,123.01641150000069,53462.79889536001 2024-04-15,18:18:35.000,106,11090633,15485,0,1713205114,12940.68756377999,122.94592019999982,53462.77094688001 2024-04-15,18:18:36.000,106,11090661,14765,0,1713205115,12940.72798163999,122.9318219400011,53462.80588248 2024-04-15,18:18:37.000,106,11090712,15125,0,1713205116,12940.73471795,122.8965762900043,53462.777934000005 2024-04-15,18:18:38.000,106,11090733,14725,0,1713205117,12940.761663189995,122.86133064000023,53462.77094688001 2024-04-15,18:18:39.000,106,11090659,14685,0,1713205118,12940.802081049995,122.79788846999872,53462.86177944 2024-04-15,18:18:40.000,106,11090701,14645,0,1713205119,12940.761663189995,122.80493759999808,53462.76395976 2024-04-15,18:18:41.000,106,11090694,15205,0,1713205120,12940.802081049995,122.77674108000065,53462.8128696 2024-04-15,18:18:42.000,106,11090681,14845,0,1713205121,12940.842498909995,122.76264282000193,53462.79190824 2024-04-15,18:18:43.000,106,11090727,14685,0,1713205122,12940.8357626,122.66395500000363,53462.83383096 2024-04-15,18:18:44.000,106,11090623,15085,0,1713205123,12940.842498909995,122.66395500000363,53462.78492112 2024-04-15,18:18:45.000,106,11090590,14725,0,1713205124,12940.923334629995,122.6851023900017,53462.8128696 2024-04-15,18:18:46.000,106,11090742,14965,0,1713205125,12940.93007093999,122.76264282000193,53462.81985672001 2024-04-15,18:18:47.000,106,11090612,14925,0,1713205126,12940.93007093999,122.69215152000106,53462.79889536001 2024-04-15,18:18:48.000,106,11090678,14805,0,1713205127,12940.97722511,122.64280760999827,53462.85479232 2024-04-15,18:18:49.000,106,11090587,15125,0,1713205128,12940.963752489995,122.67805326000234,53462.81985672001 2024-04-15,18:18:50.000,106,11090722,14885,0,1713205129,12941.01764297,122.62870934999955,53462.777934000005 2024-04-15,18:18:51.000,106,11090608,15005,0,1713205130,12940.99069772999,122.60756196000148,53462.80588248 2024-04-15,18:18:52.000,106,11090734,14605,0,1713205131,12941.044588209996,122.63575847999891,53462.80588248 2024-04-15,18:18:53.000,106,11090649,14765,0,1713205132,12941.03111558999,122.61461109000084,53462.80588248 2024-04-15,18:18:54.000,106,11090724,15045,0,1713205133,12941.145632859996,122.56526717999805,53462.875753680004 2024-04-15,18:18:55.000,106,11090721,14845,0,1713205134,12941.111951309991,122.56526717999805,53462.79889536001 2024-04-15,18:18:56.000,106,11090588,14845,0,1713205135,12941.186050719996,122.60051283000212,53462.84780520001 2024-04-15,18:18:57.000,106,11090766,14885,0,1713205136,12941.179314410001,122.55116891999933,53462.8827408 2024-04-15,18:18:58.000,106,11090630,14725,0,1713205137,12941.125423929996,122.62870934999955,53462.86876656001 2024-04-15,18:18:59.000,106,11090630,14845,0,1713205138,12941.09847869,122.55821804999869,53462.875753680004 2024-04-15,18:19:00.000,106,11090733,14885,0,1713205139,12941.165841789996,122.53707066000061,53462.84780520001 2024-04-15,18:19:01.000,106,11090648,15205,0,1713205140,12941.233204889992,122.54411978999997,53462.8128696 2024-04-15,18:19:02.000,106,11090622,15085,0,1713205141,12941.165841789996,122.48772674999782,53462.86876656001 2024-04-15,18:19:03.000,106,11090687,14725,0,1713205142,12941.125423929996,122.49477588000445,53462.86876656001 2024-04-15,18:19:04.000,106,11090621,14885,0,1713205143,12941.145632859996,122.4736284899991,53462.84081808001 2024-04-15,18:19:05.000,106,11090630,14685,0,1713205144,12941.138896550001,122.40313718999823,53462.8827408 2024-04-15,18:19:06.000,106,11090643,15285,0,1713205145,12941.192787029991,122.41723545000423,53462.875753680004 2024-04-15,18:19:07.000,106,11090589,15005,0,1713205146,12941.186050719996,122.45953023000038,53462.86177944 2024-04-15,18:19:08.000,106,11090758,15085,0,1713205147,12941.145632859996,122.41723545000423,53462.83383096 2024-04-15,18:19:09.000,106,11090644,14925,0,1713205148,12941.11868762,122.33264589000464,53462.80588248 2024-04-15,18:19:10.000,106,11090722,14765,0,1713205149,12941.165841789996,122.33264589000464,53462.8827408 2024-04-15,18:19:11.000,106,11090687,15085,0,1713205150,12941.152369169991,122.26920372000313,53462.85479232 2024-04-15,18:19:12.000,106,11090615,15245,0,1713205151,12941.186050719996,122.26920372000313,53462.91767640001 2024-04-15,18:19:13.000,106,11090618,15165,0,1713205152,12941.132160239991,122.17051590000483,53462.80588248 2024-04-15,18:19:14.000,106,11090672,15205,0,1713205153,12941.219732270001,122.1634667699982,53462.84081808001 2024-04-15,18:19:15.000,106,11090683,14845,0,1713205154,12941.212995959992,122.17756503000419,53462.896715040006 2024-04-15,18:19:16.000,106,11090675,15045,0,1713205155,12941.206259649996,122.21281068000098,53462.86177944 2024-04-15,18:19:17.000,106,11090663,15165,0,1713205156,12941.186050719996,122.13527025000076,53462.896715040006 2024-04-15,18:19:18.000,106,11090618,15285,0,1713205157,12941.212995959992,122.04363156000181,53462.8827408 2024-04-15,18:19:19.000,106,11090573,14885,0,1713205158,12941.179314410001,122.01543504000438,53462.92466352 2024-04-15,18:19:20.000,106,11090666,15205,0,1713205159,12941.219732270001,121.95904200000223,53462.93165064 2024-04-15,18:19:21.000,106,11090571,14845,0,1713205160,12941.186050719996,121.92379634999816,53462.875753680004 2024-04-15,18:19:22.000,106,11090671,14965,0,1713205161,12941.159105480001,121.95199287000287,53462.84081808001 2024-04-15,18:19:23.000,106,11090765,15205,0,1713205162,12941.186050719996,121.89559983000072,53462.88972792001 2024-04-15,18:19:24.000,106,11090718,15165,0,1713205163,12941.165841789996,121.97314026000095,53462.875753680004 2024-04-15,18:19:25.000,106,11090672,14965,0,1713205164,12941.159105480001,121.89559983000072,53462.85479232 2024-04-15,18:19:26.000,106,11090577,14805,0,1713205165,12941.192787029991,121.8180594000005,53462.88972792001 2024-04-15,18:19:27.000,106,11090619,15165,0,1713205166,12941.125423929996,121.85330505000456,53462.777934000005 2024-04-15,18:19:28.000,106,11090693,14965,0,1713205167,12941.179314410001,121.80396114000177,53462.80588248 2024-04-15,18:19:29.000,106,11090721,14925,0,1713205168,12941.199523340001,121.74756809999963,53462.72203704001 2024-04-15,18:19:30.000,106,11090659,15045,0,1713205169,12941.165841789996,121.79691201000242,53462.777934000005 2024-04-15,18:19:31.000,106,11090694,15165,0,1713205170,12941.172578099991,121.74756809999963,53462.69408856 2024-04-15,18:19:32.000,106,11090565,14645,0,1713205171,12941.186050719996,121.74756809999963,53462.77094688001 2024-04-15,18:19:33.000,106,11090769,15125,0,1713205172,12941.293831679992,121.71232245000283,53462.7429984 2024-04-15,18:19:34.000,106,11090641,15005,0,1713205173,12941.233204889992,121.68412592999812,53462.84780520001 2024-04-15,18:19:35.000,106,11090679,15285,0,1713205174,12941.266886439997,121.64888028000132,53462.75697264 2024-04-15,18:19:36.000,106,11090757,15005,0,1713205175,12941.293831679992,121.64183115000196,53462.85479232 2024-04-15,18:19:37.000,106,11090683,15045,0,1713205176,12941.327513229997,121.70527332000347,53462.8128696 2024-04-15,18:19:38.000,106,11090700,14805,0,1713205177,12941.327513229997,121.61363463000453,53462.79889536001 2024-04-15,18:19:39.000,106,11090731,14845,0,1713205178,12941.401612640002,121.61363463000453,53462.84780520001 2024-04-15,18:19:40.000,106,11090701,14925,0,1713205179,12941.388140019997,121.62773289000324,53462.7429984 2024-04-15,18:19:41.000,106,11090566,15125,0,1713205180,12941.401612640002,121.6347820200026,53462.69408856 2024-04-15,18:19:42.000,106,11090613,15325,0,1713205181,12941.435294189992,121.55724159000238,53462.7429984 2024-04-15,18:19:43.000,106,11090650,14885,0,1713205182,12941.455503119992,121.59248723999917,53462.77094688001 2024-04-15,18:19:44.000,106,11090717,14885,0,1713205183,12941.462239430002,121.5219959399983,53462.73601128 2024-04-15,18:19:45.000,106,11090680,15085,0,1713205184,12941.509393599998,121.56429072000174,53462.66614008 2024-04-15,18:19:46.000,106,11090675,15045,0,1713205185,12941.502657290002,121.48675029000151,53462.67312720001 2024-04-15,18:19:47.000,106,11090645,15125,0,1713205186,12941.596965629993,121.47970116000215,53462.70107568001 2024-04-15,18:19:48.000,106,11090607,14765,0,1713205187,12941.603701939988,121.55019246000302,53462.75697264 2024-04-15,18:19:49.000,106,11090684,15005,0,1713205188,12941.590229319998,121.47970116000215,53462.68011432001 2024-04-15,18:19:50.000,106,11090683,15205,0,1713205189,12941.630647179998,121.50084855000023,53462.65216584001 2024-04-15,18:19:51.000,106,11090607,14845,0,1713205190,12941.644119799988,121.46560290000343,53462.729024160006 2024-04-15,18:19:52.000,106,11090752,15125,0,1713205191,12941.711482899998,121.46560290000343,53462.68011432001 2024-04-15,18:19:53.000,106,11090671,15085,0,1713205192,12941.785582309989,121.40920986000128,53462.71504992 2024-04-15,18:19:54.000,106,11090584,15165,0,1713205193,12941.805791239989,121.50789767999959,53462.63120448001 2024-04-15,18:19:55.000,106,11090658,14885,0,1713205194,12941.758637069994,121.40216073000192,53462.62421736 2024-04-15,18:19:56.000,106,11090627,15245,0,1713205195,12941.82600016999,121.29642378000426,53462.58928176 2024-04-15,18:19:57.000,106,11090611,14925,0,1713205196,12941.879890649994,121.34576768999978,53462.6381916 2024-04-15,18:19:58.000,106,11090783,15005,0,1713205197,12941.90683588999,121.43740637999872,53462.58229464001 2024-04-15,18:19:59.000,106,11090663,14845,0,1713205198,12941.99440792,121.41625899000064,53462.62421736 2024-04-15,18:20:00.000,106,11090655,15445,0,1713205199,12941.980935299995,121.33166943000106,53462.58928176 2024-04-15,18:20:01.000,106,11090675,14845,0,1713205200,12942.041562089995,121.37396421000449,53462.54735904 2024-04-15,18:20:02.000,106,11090656,14965,0,1713205201,12942.01461685,121.40920986000128,53462.59626888 2024-04-15,18:20:03.000,106,11090597,14965,0,1713205202,12942.081979949995,121.47970116000215,53462.51941056 2024-04-15,18:20:04.000,106,11090681,15005,0,1713205203,12942.102188879995,121.47970116000215,53462.67312720001 2024-04-15,18:20:05.000,106,11090621,14845,0,1713205204,12942.183024599995,121.45855377000407,53462.610243120005 2024-04-15,18:20:06.000,106,11090654,15205,0,1713205205,12942.223442459996,121.50084855000023,53462.64517872 2024-04-15,18:20:07.000,106,11090587,14845,0,1713205206,12942.27059662999,121.54314333000366,53462.64517872 2024-04-15,18:20:08.000,106,11090665,15245,0,1713205207,12942.25038769999,121.54314333000366,53462.58229464001 2024-04-15,18:20:09.000,106,11090730,14885,0,1713205208,12942.331223419991,121.60658549999789,53462.64517872 2024-04-15,18:20:10.000,106,11090723,14885,0,1713205209,12942.364904969996,121.52904506999766,53462.70107568001 2024-04-15,18:20:11.000,106,11090563,15285,0,1713205210,12942.290805559991,121.54314333000366,53462.66614008 2024-04-15,18:20:12.000,106,11090648,14925,0,1713205211,12942.398586520001,121.55019246000302,53462.68011432001 2024-04-15,18:20:13.000,106,11090675,15045,0,1713205212,12942.412059139991,121.55724159000238,53462.6381916 2024-04-15,18:20:14.000,106,11090760,14845,0,1713205213,12942.425531759996,121.60658549999789,53462.61723024 2024-04-15,18:20:15.000,106,11090762,14925,0,1713205214,12942.526576409997,121.6700276699994,53462.63120448001 2024-04-15,18:20:16.000,106,11090651,15125,0,1713205215,12942.519840100002,121.58543810999981,53462.71504992 2024-04-15,18:20:17.000,106,11090673,15045,0,1713205216,12942.600675820002,121.55724159000238,53462.68011432001 2024-04-15,18:20:18.000,106,11090640,15285,0,1713205217,12942.573730579992,121.62773289000324,53462.659152960005 2024-04-15,18:20:19.000,106,11090694,15205,0,1713205218,12942.593939509992,121.64888028000132,53462.62421736 2024-04-15,18:20:20.000,106,11090638,14885,0,1713205219,12942.587203199997,121.66297854000004,53462.72203704001 2024-04-15,18:20:21.000,106,11090714,14965,0,1713205220,12942.627621059997,121.64888028000132,53462.610243120005 2024-04-15,18:20:22.000,106,11090755,14845,0,1713205221,12942.668038919997,121.74051897000027,53462.64517872 2024-04-15,18:20:23.000,106,11090668,15365,0,1713205222,12942.721929400002,121.71232245000283,53462.59626888 2024-04-15,18:20:24.000,106,11090638,14965,0,1713205223,12942.762347260003,121.73346984000091,53462.61723024 2024-04-15,18:20:25.000,106,11090629,14885,0,1713205224,12942.762347260003,121.78986288000306,53462.67312720001 2024-04-15,18:20:26.000,106,11090637,15165,0,1713205225,12942.775819879993,121.80396114000177,53462.67312720001 2024-04-15,18:20:27.000,106,11090728,14925,0,1713205226,12942.769083569998,121.79691201000242,53462.64517872 2024-04-15,18:20:28.000,106,11090604,14885,0,1713205227,12942.829710359998,121.81101027000113,53462.708062800004 2024-04-15,18:20:29.000,106,11090661,15005,0,1713205228,12942.816237739993,121.86035418000392,53462.64517872 2024-04-15,18:20:30.000,106,11090659,15365,0,1713205229,12942.836446669993,121.86740331000328,53462.66614008 2024-04-15,18:20:31.000,106,11090689,14925,0,1713205230,12942.870128219998,121.86035418000392,53462.708062800004 2024-04-15,18:20:32.000,106,11090594,15365,0,1713205231,12942.870128219998,121.87445244000264,53462.71504992 2024-04-15,18:20:33.000,106,11090606,15125,0,1713205232,12942.917282389993,121.89559983000072,53462.68011432001 2024-04-15,18:20:34.000,106,11090673,15005,0,1713205233,12942.890337149998,121.88855070000136,53462.68710144 2024-04-15,18:20:35.000,106,11090620,15125,0,1713205234,12942.883600839989,121.95199287000287,53462.708062800004 2024-04-15,18:20:36.000,106,11090689,15365,0,1713205235,12942.897073459993,121.9801893900003,53462.68011432001 2024-04-15,18:20:37.000,106,11090648,15125,0,1713205236,12942.957700249994,121.99428764999902,53462.78492112 2024-04-15,18:20:38.000,106,11090616,15725,0,1713205237,12942.957700249994,121.97314026000095,53462.83383096 2024-04-15,18:20:39.000,106,11090685,15285,0,1713205238,12942.964436559989,122.04363156000181,53462.80588248 2024-04-15,18:20:40.000,106,11090676,14965,0,1713205239,12942.964436559989,122.08592633999797,53462.75697264 2024-04-15,18:20:41.000,106,11090726,15045,0,1713205240,12942.977909179994,122.0929754700046,53462.88972792001 2024-04-15,18:20:42.000,106,11090632,15005,0,1713205241,12943.011590729999,122.14231938000012,53462.826843840005 2024-04-15,18:20:43.000,106,11090707,15045,0,1713205242,12943.052008589999,122.13527025000076,53462.76395976 2024-04-15,18:20:44.000,106,11090695,14805,0,1713205243,12943.052008589999,122.14936850999948,53462.83383096 2024-04-15,18:20:45.000,106,11090593,15045,0,1713205244,12943.08569013999,122.19871242000227,53462.83383096 2024-04-15,18:20:46.000,106,11090676,15165,0,1713205245,12943.099162759994,122.23395806999906,53462.84780520001 2024-04-15,18:20:47.000,106,11090695,15125,0,1713205246,12943.15305324,122.23395806999906,53462.952612 2024-04-15,18:20:48.000,106,11090637,15125,0,1713205247,12943.159789549994,122.27625285000249,53462.93863776001 2024-04-15,18:20:49.000,106,11090622,15405,0,1713205248,12943.17326217,122.31149849999929,53462.945624880005 2024-04-15,18:20:50.000,106,11090693,15685,0,1713205249,12943.179998479995,122.36084241000208,53462.945624880005 2024-04-15,18:20:51.000,106,11090696,15205,0,1713205250,12943.17326217,122.39608805999887,53462.945624880005 2024-04-15,18:20:52.000,106,11090620,14965,0,1713205251,12943.179998479995,122.43133371000295,53462.91068928 2024-04-15,18:20:53.000,106,11090659,14925,0,1713205252,12943.14631692999,122.40313718999823,53462.945624880005 2024-04-15,18:20:54.000,106,11090664,15005,0,1713205253,12943.159789549994,122.4383828400023,53462.97357336 2024-04-15,18:20:55.000,106,11090737,15365,0,1713205254,12943.10589906999,122.44543197000166,53463.0224832 2024-04-15,18:20:56.000,106,11090658,15205,0,1713205255,12943.099162759994,122.4383828400023,53462.945624880005 2024-04-15,18:20:57.000,106,11090622,15045,0,1713205256,12943.072217519999,122.46657935999974,53462.92466352 2024-04-15,18:20:58.000,106,11090702,14685,0,1713205257,12943.038535969994,122.45953023000038,53462.952612 2024-04-15,18:20:59.000,106,11090673,14965,0,1713205258,12943.099162759994,122.4383828400023,53462.994534720005 2024-04-15,18:21:00.000,106,11090691,15045,0,1713205259,12943.11263538,122.41723545000423,53463.00152184 2024-04-15,18:21:01.000,106,11090697,15285,0,1713205260,12943.099162759994,122.41723545000423,53462.98754760001 2024-04-15,18:21:02.000,106,11090697,14965,0,1713205261,12943.078953829994,122.38903892999951,53462.93165064 2024-04-15,18:21:03.000,106,11090673,15405,0,1713205262,12943.08569013999,122.41723545000423,53463.01549608001 2024-04-15,18:21:04.000,106,11090707,15125,0,1713205263,12943.092426449999,122.30444936999993,53462.945624880005 2024-04-15,18:21:05.000,106,11090631,15125,0,1713205264,12943.06548120999,122.39608805999887,53462.945624880005 2024-04-15,18:21:06.000,106,11090651,15045,0,1713205265,12943.08569013999,122.40313718999823,53463.00152184 2024-04-15,18:21:07.000,106,11090658,15085,0,1713205266,12943.11263538,122.38903892999951,53463.03645744001 2024-04-15,18:21:08.000,106,11090660,15285,0,1713205267,12943.18673478999,122.36789154000144,53463.064405920006 2024-04-15,18:21:09.000,106,11090686,15205,0,1713205268,12943.11263538,122.38903892999951,53463.043444560004 2024-04-15,18:21:10.000,106,11090683,15405,0,1713205269,12943.10589906999,122.41018632000487,53463.05043168 2024-04-15,18:21:11.000,106,11090704,14965,0,1713205270,12943.11263538,122.43133371000295,53463.043444560004 2024-04-15,18:21:12.000,106,11090662,14965,0,1713205271,12943.13284431,122.45248110000102,53463.09934152 2024-04-15,18:21:13.000,106,11090672,15205,0,1713205272,12943.119371689994,122.48067761999846,53463.0923544 2024-04-15,18:21:14.000,106,11090707,15285,0,1713205273,12943.13284431,122.45953023000038,53463.14126424 2024-04-15,18:21:15.000,106,11090689,15045,0,1713205274,12943.11263538,122.50182501000381,53463.16921272 2024-04-15,18:21:16.000,106,11090693,15125,0,1713205275,12943.13284431,122.48067761999846,53463.113315760005 2024-04-15,18:21:17.000,106,11090656,15205,0,1713205276,12943.11263538,122.54411978999997,53463.17619984001 2024-04-15,18:21:18.000,106,11090653,15525,0,1713205277,12943.139580619994,122.52297240000189,53463.19017408 2024-04-15,18:21:19.000,106,11090617,15045,0,1713205278,12943.14631692999,122.57936544000404,53463.15523848001 2024-04-15,18:21:20.000,106,11090668,14845,0,1713205279,12943.099162759994,122.55116891999933,53463.162225600005 2024-04-15,18:21:21.000,106,11090664,15165,0,1713205280,12943.052008589999,122.53002153000125,53463.162225600005 2024-04-15,18:21:22.000,106,11090616,14765,0,1713205281,12943.052008589999,122.48772674999782,53463.18318696001 2024-04-15,18:21:23.000,106,11090685,15165,0,1713205282,12942.984645489989,122.50182501000381,53463.162225600005 2024-04-15,18:21:24.000,106,11090735,15165,0,1713205283,12942.991381799999,122.48772674999782,53463.1971612 2024-04-15,18:21:25.000,106,11090632,15125,0,1713205284,12942.937491319994,122.43133371000295,53463.17619984001 2024-04-15,18:21:26.000,106,11090690,15045,0,1713205285,12942.856655599993,122.48067761999846,53463.20414832001 2024-04-15,18:21:27.000,106,11090680,15045,0,1713205286,12942.816237739993,122.44543197000166,53463.15523848001 2024-04-15,18:21:28.000,106,11090654,15325,0,1713205287,12942.796028809993,122.4736284899991,53463.15523848001 2024-04-15,18:21:29.000,106,11090684,15085,0,1713205288,12942.721929400002,122.46657935999974,53463.07838016 2024-04-15,18:21:30.000,106,11090709,15165,0,1713205289,12942.708456779998,122.4736284899991,53463.14126424 2024-04-15,18:21:31.000,106,11090664,15405,0,1713205290,12942.715193089993,122.42428458000359,53463.14825136 2024-04-15,18:21:32.000,106,11090641,15165,0,1713205291,12942.708456779998,122.40313718999823,53463.162225600005 2024-04-15,18:21:33.000,106,11090638,14925,0,1713205292,12942.694984159993,122.36789154000144,53463.14825136 2024-04-15,18:21:34.000,106,11090650,15045,0,1713205293,12942.688247849997,122.38198980000016,53463.09934152 2024-04-15,18:21:35.000,106,11090640,15165,0,1713205294,12942.620884750002,122.35379328000272,53463.12030288 2024-04-15,18:21:36.000,106,11090626,15325,0,1713205295,12942.593939509992,122.38198980000016,53463.113315760005 2024-04-15,18:21:37.000,106,11090670,14965,0,1713205296,12942.566994269997,122.325596759998,53463.07838016 2024-04-15,18:21:38.000,106,11090688,15085,0,1713205297,12942.526576409997,122.31854762999865,53463.113315760005 2024-04-15,18:21:39.000,106,11090640,15245,0,1713205298,12942.479422240001,122.31149849999929,53463.10632864001 2024-04-15,18:21:40.000,106,11090678,15165,0,1713205299,12942.445740689996,122.26215459000377,53463.00152184 2024-04-15,18:21:41.000,106,11090659,14885,0,1713205300,12942.452476999992,122.30444936999993,53463.15523848001 2024-04-15,18:21:42.000,106,11090734,15245,0,1713205301,12942.425531759996,122.29035111000121,53463.05043168 2024-04-15,18:21:43.000,106,11090661,15005,0,1713205302,12942.351432349991,122.24805632999778,53463.064405920006 2024-04-15,18:21:44.000,106,11090622,15045,0,1713205303,12942.364904969996,122.19166329000291,53462.994534720005 2024-04-15,18:21:45.000,106,11090684,14885,0,1713205304,12942.3177508,122.17756503000419,53463.0224832 2024-04-15,18:21:46.000,106,11090672,15365,0,1713205305,12942.358168660001,122.15641763999884,53463.10632864001 2024-04-15,18:21:47.000,106,11090594,15325,0,1713205306,12942.331223419991,122.07887720999861,53463.12729 2024-04-15,18:21:48.000,106,11090657,15205,0,1713205307,12942.290805559991,122.06477894999989,53463.08536728001 2024-04-15,18:21:49.000,106,11090618,15245,0,1713205308,12942.290805559991,122.01543504000438,53463.07838016 2024-04-15,18:21:50.000,106,11090636,14965,0,1713205309,12942.243651389996,121.99428764999902,53463.05043168 2024-04-15,18:21:51.000,106,11090720,15245,0,1713205310,12942.29754187,121.92379634999816,53463.02947032 2024-04-15,18:21:52.000,106,11090653,15325,0,1713205311,12942.27733294,121.94494374000351,53463.02947032 2024-04-15,18:21:53.000,106,11090733,15165,0,1713205312,12942.23017876999,121.881501570002,53463.043444560004 2024-04-15,18:21:54.000,106,11090657,15005,0,1713205313,12942.223442459996,121.78986288000306,53463.00152184 2024-04-15,18:21:55.000,106,11090632,15405,0,1713205314,12942.263860319996,121.76166635999834,53463.043444560004 2024-04-15,18:21:56.000,106,11090696,15045,0,1713205315,12942.27059662999,121.72642071000155,53463.0224832 2024-04-15,18:21:57.000,106,11090698,15365,0,1713205316,12942.25038769999,121.68412592999812,53463.03645744001 2024-04-15,18:21:58.000,106,11090638,15045,0,1713205317,12942.263860319996,121.58543810999981,53463.01549608001 2024-04-15,18:21:59.000,106,11090645,15565,0,1713205318,12942.331223419991,121.57838898000045,53463.08536728001 2024-04-15,18:22:00.000,106,11090649,15245,0,1713205319,12942.3177508,121.5219959399983,53463.0224832 2024-04-15,18:22:01.000,106,11090715,15285,0,1713205320,12942.33795973,121.44445550999808,53463.05741880001 2024-04-15,18:22:02.000,106,11090680,14845,0,1713205321,12942.418795450001,121.43035724999936,53463.03645744001 2024-04-15,18:22:03.000,106,11090680,14685,0,1713205322,12942.412059139991,121.3880624700032,53462.994534720005 2024-04-15,18:22:04.000,106,11090709,15205,0,1713205323,12942.452476999992,121.33871856000042,53463.00850896001 2024-04-15,18:22:05.000,106,11090654,15245,0,1713205324,12942.499631170002,121.28232551999827,53463.02947032 2024-04-15,18:22:06.000,106,11090699,14965,0,1713205325,12942.526576409997,121.26822725999955,53462.98056048 2024-04-15,18:22:07.000,106,11090695,15125,0,1713205326,12942.553521649992,121.20478508999804,53463.064405920006 2024-04-15,18:22:08.000,106,11090729,15525,0,1713205327,12942.627621059997,121.12019552999845,53463.05741880001 2024-04-15,18:22:09.000,106,11090686,15365,0,1713205328,12942.654566299992,121.0779007500023,53463.08536728001 2024-04-15,18:22:10.000,106,11090689,15325,0,1713205329,12942.735402019993,120.99331119000271,53463.0923544 2024-04-15,18:22:11.000,106,11090648,15205,0,1713205330,12942.822974049988,120.95101640999928,53463.14126424 2024-04-15,18:22:12.000,106,11090658,15005,0,1713205331,12942.762347260003,120.90167250000377,53463.05043168 2024-04-15,18:22:13.000,106,11090723,15325,0,1713205332,12942.856655599993,120.85232859000098,53463.043444560004 2024-04-15,18:22:14.000,106,11090678,15365,0,1713205333,12942.897073459993,120.85937772000034,53463.14126424 2024-04-15,18:22:15.000,106,11090650,15045,0,1713205334,12942.917282389993,120.74659164000332,53463.15523848001 2024-04-15,18:22:16.000,106,11090632,15285,0,1713205335,12942.964436559989,120.75364077000268,53463.09934152 2024-04-15,18:22:17.000,106,11090650,15005,0,1713205336,12942.944227629989,120.7183951199986,53463.07139304 2024-04-15,18:22:18.000,106,11090668,14965,0,1713205337,12943.052008589999,120.64790381999774,53463.17619984001 2024-04-15,18:22:19.000,106,11090641,14805,0,1713205338,12943.078953829994,120.61265817000094,53463.10632864001 2024-04-15,18:22:20.000,106,11090628,15205,0,1713205339,12943.13284431,120.59151078000286,53463.09934152 2024-04-15,18:22:21.000,106,11090705,15205,0,1713205340,12943.179998479995,120.52806861000136,53463.09934152 2024-04-15,18:22:22.000,106,11090699,15085,0,1713205341,12943.17326217,120.49987209000392,53463.15523848001 2024-04-15,18:22:23.000,106,11090652,14845,0,1713205342,12943.1934711,120.41528253000433,53463.14825136 2024-04-15,18:22:24.000,106,11090794,15165,0,1713205343,12943.1934711,120.38003688000026,53463.12729 2024-04-15,18:22:25.000,106,11090728,14965,0,1713205344,12943.25409789,120.2742999300026,53463.14126424 2024-04-15,18:22:26.000,106,11090674,14965,0,1713205345,12943.24736157999,120.3729877500009,53463.17619984001 2024-04-15,18:22:27.000,106,11090689,15085,0,1713205346,12943.32819729999,120.28134906000196,53463.13427712001 2024-04-15,18:22:28.000,106,11090787,14925,0,1713205347,12943.33493361,120.24610340999789,53463.15523848001 2024-04-15,18:22:29.000,106,11090719,15085,0,1713205348,12943.35514254,120.1615138499983,53463.22510968001 2024-04-15,18:22:30.000,106,11090702,15445,0,1713205349,12943.382087779995,120.11216994000279,53463.20414832001 2024-04-15,18:22:31.000,106,11090693,15285,0,1713205350,12943.35514254,120.1615138499983,53463.21812256 2024-04-15,18:22:32.000,106,11090607,15005,0,1713205351,12943.361878849995,120.1262682000015,53463.281006640005 2024-04-15,18:22:33.000,106,11090626,14925,0,1713205352,12943.341669919995,120.0275803800032,53463.21812256 2024-04-15,18:22:34.000,106,11090730,14965,0,1713205353,12943.361878849995,119.98528559999977,53463.25305816001 2024-04-15,18:22:35.000,106,11090755,14965,0,1713205354,12943.301252059995,119.95708908000233,53463.1971612 2024-04-15,18:22:36.000,106,11090569,15045,0,1713205355,12943.361878849995,119.87249952000275,53463.22510968001 2024-04-15,18:22:37.000,106,11090653,15165,0,1713205356,12943.402296709995,119.9147942999989,53463.162225600005 2024-04-15,18:22:38.000,106,11090642,14725,0,1713205357,12943.3955604,119.88659778000147,53463.16921272 2024-04-15,18:22:39.000,106,11090837,15085,0,1713205358,12943.38882408999,119.83020473999932,53463.1971612 2024-04-15,18:22:40.000,106,11090727,15165,0,1713205359,12943.3955604,119.85135213000467,53463.20414832001 2024-04-15,18:22:41.000,106,11090749,15165,0,1713205360,12943.33493361,119.84430299999804,53463.21812256 2024-04-15,18:22:42.000,106,11090673,14805,0,1713205361,12943.35514254,119.85135213000467,53463.15523848001 2024-04-15,18:22:43.000,106,11090671,15525,0,1713205362,12943.402296709995,119.83020473999932,53463.19017408 2024-04-15,18:22:44.000,106,11090684,15245,0,1713205363,12943.41576933,119.85135213000467,53463.25305816001 2024-04-15,18:22:45.000,106,11090648,14965,0,1713205364,12943.42924194999,119.78790996000316,53463.1971612 2024-04-15,18:22:46.000,106,11090751,15165,0,1713205365,12943.442714569996,119.80200822000188,53463.13427712001 2024-04-15,18:22:47.000,106,11090650,15165,0,1713205366,12943.45618719,119.86545039000339,53463.23908392 2024-04-15,18:22:48.000,106,11090717,15045,0,1713205367,12943.530286599991,119.84430299999804,53463.22510968001 2024-04-15,18:22:49.000,106,11090676,15125,0,1713205368,12943.51681398,119.8161064800006,53463.211135440004 2024-04-15,18:22:50.000,106,11090641,14845,0,1713205369,12943.55723184,119.75266430999909,53463.19017408 2024-04-15,18:22:51.000,106,11090678,15245,0,1713205370,12943.604386009996,119.76676256999781,53463.12030288 2024-04-15,18:22:52.000,106,11090673,15005,0,1713205371,12943.631331249991,119.7808608300038,53463.162225600005 2024-04-15,18:22:53.000,106,11090682,15165,0,1713205372,12943.638067560001,119.73151692000101,53463.211135440004 2024-04-15,18:22:54.000,106,11090667,15125,0,1713205373,12943.712166969992,119.70332040000358,53463.14825136 2024-04-15,18:22:55.000,106,11090688,14725,0,1713205374,12943.712166969992,119.69627127000422,53463.211135440004 2024-04-15,18:22:56.000,106,11090684,14845,0,1713205375,12943.766057449997,119.6680747499995,53463.19017408 2024-04-15,18:22:57.000,106,11090692,15045,0,1713205376,12943.779530070002,119.7174186600023,53463.13427712001 2024-04-15,18:22:58.000,106,11090687,15005,0,1713205377,12943.806475309997,119.68922214000486,53463.08536728001 2024-04-15,18:22:59.000,106,11090692,15045,0,1713205378,12943.846893169997,119.72446779000165,53463.12030288 2024-04-15,18:23:00.000,106,11090671,15405,0,1713205379,12943.819947930002,119.73151692000101,53463.08536728001 2024-04-15,18:23:01.000,106,11090678,15245,0,1713205380,12943.900783650002,119.7174186600023,53463.12729 2024-04-15,18:23:02.000,106,11090723,15245,0,1713205381,12943.954674129993,119.68922214000486,53463.17619984001 2024-04-15,18:23:03.000,106,11090705,15325,0,1713205382,12943.927728889998,119.71036953000294,53463.17619984001 2024-04-15,18:23:04.000,106,11090705,15365,0,1713205383,12944.015300919993,119.6680747499995,53463.13427712001 2024-04-15,18:23:05.000,106,11090729,14965,0,1713205384,12944.055718779993,119.6680747499995,53463.12030288 2024-04-15,18:23:06.000,106,11090638,14645,0,1713205385,12944.082664019988,119.67512387999886,53463.14126424 2024-04-15,18:23:07.000,106,11090665,15005,0,1713205386,12944.156763429994,119.67512387999886,53463.08536728001 2024-04-15,18:23:08.000,106,11090759,15165,0,1713205387,12944.183708669989,119.69627127000422,53463.12030288 2024-04-15,18:23:09.000,106,11090693,15165,0,1713205388,12944.237599149994,119.7174186600023,53463.14825136 2024-04-15,18:23:10.000,106,11090621,15045,0,1713205389,12944.26454438999,119.73856605000037,53463.113315760005 2024-04-15,18:23:11.000,106,11090691,15125,0,1713205390,12944.237599149994,119.74561517999973,53463.15523848001 2024-04-15,18:23:12.000,106,11090654,15165,0,1713205391,12944.278017009994,119.75971343999845,53463.07838016 2024-04-15,18:23:13.000,106,11090721,14965,0,1713205392,12944.32517117999,119.79495909000252,53463.13427712001 2024-04-15,18:23:14.000,106,11090679,14885,0,1713205393,12944.318434869994,119.77381170000444,53463.0923544 2024-04-15,18:23:15.000,106,11090687,15405,0,1713205394,12944.34538010999,119.75266430999909,53463.07139304 2024-04-15,18:23:16.000,106,11090707,15445,0,1713205395,12944.35211642,119.77381170000444,53463.07139304 2024-04-15,18:23:17.000,106,11090618,15045,0,1713205396,12944.34538010999,119.73856605000037,53463.08536728001 2024-04-15,18:23:18.000,106,11090676,15085,0,1713205397,12944.39253428,119.76676256999781,53463.064405920006 2024-04-15,18:23:19.000,106,11090710,15165,0,1713205398,12944.40600689999,119.77381170000444,53463.05741880001 2024-04-15,18:23:20.000,106,11090713,14645,0,1713205399,12944.43295214,119.74561517999973,53463.07838016 2024-04-15,18:23:21.000,106,11090633,15005,0,1713205400,12944.41274321,119.78790996000316,53463.0923544 2024-04-15,18:23:22.000,106,11090625,14845,0,1713205401,12944.43295214,119.78790996000316,53463.113315760005 2024-04-15,18:23:23.000,106,11090670,15325,0,1713205402,12944.480106309995,119.8161064800006,53463.13427712001 2024-04-15,18:23:24.000,106,11090680,14845,0,1713205403,12944.49357893,119.74561517999973,53463.10632864001 2024-04-15,18:23:25.000,106,11090695,14925,0,1713205404,12944.540733099995,119.74561517999973,53463.05043168 2024-04-15,18:23:26.000,106,11090697,15165,0,1713205405,12944.46663368999,119.72446779000165,53463.05741880001 2024-04-15,18:23:27.000,106,11090681,15245,0,1713205406,12944.520524169995,119.68922214000486,53462.994534720005 2024-04-15,18:23:28.000,106,11090667,14925,0,1713205407,12944.57441465,119.66102562000015,53463.0923544 2024-04-15,18:23:29.000,106,11090664,15085,0,1713205408,12944.520524169995,119.66102562000015,53463.03645744001 2024-04-15,18:23:30.000,106,11090729,15085,0,1713205409,12944.54746940999,119.62577997000335,53463.02947032 2024-04-15,18:23:31.000,106,11090695,15005,0,1713205410,12944.540733099995,119.64692736000143,53463.00850896001 2024-04-15,18:23:32.000,106,11090634,15605,0,1713205411,12944.54746940999,119.604632579998,53463.01549608001 2024-04-15,18:23:33.000,106,11090630,15045,0,1713205412,12944.53399679,119.61168171000463,53462.98056048 2024-04-15,18:23:34.000,106,11090681,15005,0,1713205413,12944.57441465,119.61873084000399,53463.02947032 2024-04-15,18:23:35.000,106,11090705,14845,0,1713205414,12944.58788726999,119.62577997000335,53462.97357336 2024-04-15,18:23:36.000,106,11090702,15005,0,1713205415,12944.58788726999,119.64692736000143,53462.952612 2024-04-15,18:23:37.000,106,11090625,15165,0,1713205416,12944.57441465,119.61168171000463,53462.97357336 2024-04-15,18:23:38.000,106,11090717,15045,0,1713205417,12944.60809619999,119.64692736000143,53462.994534720005 2024-04-15,18:23:39.000,106,11090740,15165,0,1713205418,12944.63504144,119.63987823000207,53462.96658624001 2024-04-15,18:23:40.000,106,11090713,15325,0,1713205419,12944.68893191999,119.61168171000463,53462.92466352 2024-04-15,18:23:41.000,106,11090700,14925,0,1713205420,12944.69566823,119.604632579998,53462.98754760001 2024-04-15,18:23:42.000,106,11090608,15045,0,1713205421,12944.769767639991,119.5693869300012,53462.95959912 2024-04-15,18:23:43.000,106,11090757,15245,0,1713205422,12944.742822399996,119.59053431999928,53462.90370216 2024-04-15,18:23:44.000,106,11090669,14725,0,1713205423,12944.769767639991,119.52709214999777,53462.98056048 2024-04-15,18:23:45.000,106,11090749,15125,0,1713205424,12944.843867049996,119.54823954000312,53462.93165064 2024-04-15,18:23:46.000,106,11090682,14845,0,1713205425,12944.897757530001,119.55528867000248,53462.945624880005 2024-04-15,18:23:47.000,106,11090692,15125,0,1713205426,12944.958384320002,119.54119041000376,53462.98056048 2024-04-15,18:23:48.000,106,11090665,15085,0,1713205427,12945.052692659992,119.48479737000162,53463.01549608001 2024-04-15,18:23:49.000,106,11090690,14925,0,1713205428,12945.160473620002,119.47774824000226,53462.98056048 2024-04-15,18:23:50.000,106,11090675,15085,0,1713205429,12945.221100409988,119.45660085000418,53463.00152184 2024-04-15,18:23:51.000,106,11090700,15405,0,1713205430,12945.308672439998,119.38610955000331,53462.93863776001 2024-04-15,18:23:52.000,106,11090670,14765,0,1713205431,12945.389508159999,119.3720112900046,53463.00850896001 2024-04-15,18:23:53.000,106,11090710,15165,0,1713205432,12945.470343879999,119.35086389999924,53463.07139304 2024-04-15,18:23:54.000,106,11090686,15685,0,1713205433,12945.5511796,119.30856912000309,53463.05741880001 2024-04-15,18:23:55.000,106,11090697,15165,0,1713205434,12945.64548793999,119.24512695000158,53463.064405920006 2024-04-15,18:23:56.000,106,11090657,15325,0,1713205435,12945.74653258999,119.2239795600035,53463.05741880001 2024-04-15,18:23:57.000,106,11090662,15165,0,1713205436,12945.88799509999,119.17463565000071,53463.12729 2024-04-15,18:23:58.000,106,11090765,14925,0,1713205437,12945.9553582,119.09004609000112,53463.0923544 2024-04-15,18:23:59.000,106,11090659,14805,0,1713205438,12946.103557019997,119.09709522000048,53463.17619984001 2024-04-15,18:24:00.000,106,11090668,15365,0,1713205439,12946.231546909992,118.96316174999811,53463.23908392 2024-04-15,18:24:01.000,106,11090689,14885,0,1713205440,12946.245019529997,118.85037567000109,53463.18318696001 2024-04-15,18:24:02.000,106,11090702,15285,0,1713205441,12946.386482039998,118.81513002000429,53463.1971612 2024-04-15,18:24:03.000,106,11090683,15005,0,1713205442,12946.554889789993,118.73758959000406,53463.26004528 2024-04-15,18:24:04.000,106,11090642,15205,0,1713205443,12946.642461819989,118.61070525000105,53463.32292936001 2024-04-15,18:24:05.000,106,11090651,15125,0,1713205444,12946.70308860999,118.46267351999995,53463.28799376 2024-04-15,18:24:06.000,106,11090700,14925,0,1713205445,12946.86476004999,118.39218221999909,53463.329916480005 2024-04-15,18:24:07.000,106,11090646,15165,0,1713205446,12947.00622255999,118.32169091999822,53463.448697520005 2024-04-15,18:24:08.000,106,11090616,15645,0,1713205447,12947.167893999991,118.11021702000289,53463.476646 2024-04-15,18:24:09.000,106,11090672,15045,0,1713205448,12947.302620199996,117.95513616000244,53463.50459448 2024-04-15,18:24:10.000,106,11090650,15205,0,1713205449,12947.396928540002,117.8141535600007,53463.546517200004 2024-04-15,18:24:11.000,106,11090641,15125,0,1713205450,12947.504709499997,117.70136748000368,53463.57446568 2024-04-15,18:24:12.000,106,11090723,15005,0,1713205451,12947.632699389993,117.55333575000259,53463.616388400005 2024-04-15,18:24:13.000,106,11090714,15285,0,1713205452,12947.828052379999,117.36300923999806,53463.63734976001 2024-04-15,18:24:14.000,106,11090764,15285,0,1713205453,12947.908888099999,117.18678098999953,53463.63036264 2024-04-15,18:24:15.000,106,11090683,15165,0,1713205454,12948.07055954,117.02465099999972,53463.70023384 2024-04-15,18:24:16.000,106,11090726,15045,0,1713205455,12948.178340499995,116.8131771000044,53463.76311792 2024-04-15,18:24:17.000,106,11090649,15365,0,1713205456,12948.26591252999,116.62285058999987,53463.832989120005 2024-04-15,18:24:18.000,106,11090704,15285,0,1713205457,12948.434320280001,116.48186798999814,53463.8609376 2024-04-15,18:24:19.000,106,11090648,15045,0,1713205458,12948.515156000001,116.23514843999874,53463.88888608 2024-04-15,18:24:20.000,106,11090652,15205,0,1713205459,12948.636409580002,116.03072367000277,53463.92382168001 2024-04-15,18:24:21.000,106,11090695,15365,0,1713205460,12948.757663160002,115.81220064000081,53463.90984744 2024-04-15,18:24:22.000,106,11090654,15205,0,1713205461,12948.825026259998,115.62892326000292,53464.06356408001 2024-04-15,18:24:23.000,106,11090630,15045,0,1713205462,12948.932807219993,115.29761415000394,53464.0356156 2024-04-15,18:24:24.000,106,11090733,15205,0,1713205463,12949.040588179989,115.03679633999855,53464.04260272001 2024-04-15,18:24:25.000,106,11090681,15205,0,1713205464,12949.094478659994,114.79007678999915,53464.119461040005 2024-04-15,18:24:26.000,106,11090663,15405,0,1713205465,12949.14163282999,114.46581680999952,53464.11247392001 2024-04-15,18:24:27.000,106,11090706,15125,0,1713205466,12949.20225961999,114.15565508999862,53464.07753832 2024-04-15,18:24:28.000,106,11090691,14925,0,1713205467,12949.22246854999,113.88778815000114,53464.09849968 2024-04-15,18:24:29.000,106,11090666,14885,0,1713205468,12949.20899593,113.51418425999873,53464.175358 2024-04-15,18:24:30.000,106,11090670,15245,0,1713205469,12949.155105449994,113.1899242799991,53464.13343528 2024-04-15,18:24:31.000,106,11090735,15085,0,1713205470,12949.087742349999,112.83746778000204,53464.238242080006 2024-04-15,18:24:32.000,106,11090705,15325,0,1713205471,12948.993434009994,112.40042171999812,53464.25221632 2024-04-15,18:24:33.000,106,11090654,15005,0,1713205472,12948.798081020002,111.9422282700034,53464.238242080006 2024-04-15,18:24:34.000,106,11090648,15045,0,1713205473,12948.548837549992,111.50518220999948,53464.21029360001 2024-04-15,18:24:35.000,106,11090695,14525,0,1713205474,12948.218758359995,110.96239919999789,53464.12644816 2024-04-15,18:24:36.000,106,11090664,15005,0,1713205475,12947.908888099999,110.47600922999845,53464.12644816 2024-04-15,18:24:37.000,106,11090699,14685,0,1713205476,12947.652908319993,109.89093144000071,53463.97971864 2024-04-15,18:24:38.000,106,11090738,14845,0,1713205477,12947.464291639997,109.27765712999826,53463.95875728 2024-04-15,18:24:39.000,106,11090615,14885,0,1713205478,12947.396928540002,108.74192325000331,53463.90984744 2024-04-15,18:24:40.000,106,11090718,15085,0,1713205479,12947.369983299992,108.0863541600047,53463.67927248001 2024-04-15,18:24:41.000,106,11090680,14685,0,1713205480,12947.504709499997,107.49422724000033,53463.651324 2024-04-15,18:24:42.000,106,11090704,15085,0,1713205481,12947.706798799998,106.90210032000323,53463.56049144001 2024-04-15,18:24:43.000,106,11090723,15045,0,1713205482,12948.05035061,106.33816992000357,53463.43472328 2024-04-15,18:24:44.000,106,11090785,15165,0,1713205483,12948.548837549992,105.82358342999942,53463.29498088 2024-04-15,18:24:45.000,106,11090676,15005,0,1713205484,12949.060797109989,105.33014433000062,53463.281006640005 2024-04-15,18:24:46.000,106,11090672,15005,0,1713205485,12949.606438219991,104.9071965300027,53463.20414832001 2024-04-15,18:24:47.000,106,11090690,15165,0,1713205486,12950.104925159998,104.55474002999836,53463.19017408 2024-04-15,18:24:48.000,106,11090640,14725,0,1713205487,12950.56973055,104.25867657000344,53463.08536728001 2024-04-15,18:24:49.000,106,11090588,15285,0,1713205488,12950.994118080001,104.08949745000427,53463.10632864001 2024-04-15,18:24:50.000,106,11090676,14885,0,1713205489,12951.256834170003,103.94146572000318,53463.043444560004 2024-04-15,18:24:51.000,106,11090639,14965,0,1713205490,12951.405032989998,103.82163050999952,53463.09934152 2024-04-15,18:24:52.000,106,11090684,15325,0,1713205491,12951.452187159994,103.69474617000378,53463.064405920006 2024-04-15,18:24:53.000,106,11090689,14965,0,1713205492,12951.60038597999,103.69474617000378,53463.113315760005 2024-04-15,18:24:54.000,106,11090658,14885,0,1713205493,12951.70143062999,103.53261618000397,53463.01549608001 2024-04-15,18:24:55.000,106,11090720,14965,0,1713205494,12951.80247527999,103.39163358000224,53463.07838016 2024-04-15,18:24:56.000,106,11090695,15045,0,1713205495,12951.896783619995,103.28589663000457,53463.08536728001 2024-04-15,18:24:57.000,106,11090711,15285,0,1713205496,12951.90351992999,103.18015967999963,53463.22510968001 2024-04-15,18:24:58.000,106,11090689,15205,0,1713205497,12952.092136610001,103.12376664000476,53463.07139304 2024-04-15,18:24:59.000,106,11090595,14725,0,1713205498,12952.159499709996,102.98983317000238,53463.16921272 2024-04-15,18:25:00.000,106,11090641,15405,0,1713205499,12952.260544359997,102.93344013000024,53463.14126424 2024-04-15,18:25:01.000,106,11090728,15245,0,1713205500,12952.240335429997,102.83475231000193,53463.24607104 2024-04-15,18:25:02.000,106,11090674,15165,0,1713205501,12952.240335429997,102.84885057000065,53463.15523848001 2024-04-15,18:25:03.000,106,11090702,14685,0,1713205502,12952.199917569997,102.9052436100028,53463.14126424 2024-04-15,18:25:04.000,106,11090733,14765,0,1713205503,12952.125818159991,102.94753838999895,53463.14126424 2024-04-15,18:25:05.000,106,11090638,14925,0,1713205504,12952.044982439991,102.98983317000238,53463.0224832 2024-04-15,18:25:06.000,106,11090718,15165,0,1713205505,12951.957410409996,103.1519631600022,53463.064405920006 2024-04-15,18:25:07.000,106,11090676,14965,0,1713205506,12951.80247527999,103.35638792999816,53463.10632864001 2024-04-15,18:25:08.000,106,11090761,14845,0,1713205507,12951.72837587,103.47622314000182,53463.05741880001 2024-04-15,18:25:09.000,106,11090638,15085,0,1713205508,12951.60712229,103.68769704000442,53463.08536728001 2024-04-15,18:25:10.000,106,11090663,14685,0,1713205509,12951.499341329989,103.86392529000295,53463.064405920006 2024-04-15,18:25:11.000,106,11090652,14885,0,1713205510,12951.411769299993,104.15998874999786,53463.043444560004 2024-04-15,18:25:12.000,106,11090746,15005,0,1713205511,12951.297252029988,104.32211873999768,53463.09934152 2024-04-15,18:25:13.000,106,11090596,14685,0,1713205512,12951.162525829997,104.54064176999964,53463.05741880001 2024-04-15,18:25:14.000,106,11090642,14525,0,1713205513,12951.149053209992,104.7239191500048,53463.02947032 2024-04-15,18:25:15.000,106,11090665,14685,0,1713205514,12951.068217489992,104.92129479000141,53463.01549608001 2024-04-15,18:25:16.000,106,11090627,15125,0,1713205515,12950.973909150001,105.08342478000122,53462.96658624001 2024-04-15,18:25:17.000,106,11090681,14885,0,1713205516,12950.946963909992,105.30194781000318,53462.98056048 2024-04-15,18:25:18.000,106,11090634,15365,0,1713205517,12950.899809739996,105.51342170999851,53462.952612 2024-04-15,18:25:19.000,106,11090702,14765,0,1713205518,12950.859391879996,105.76719039000454,53462.86876656001 2024-04-15,18:25:20.000,106,11090668,15165,0,1713205519,12950.798765089996,106.07030297999881,53462.85479232 2024-04-15,18:25:21.000,106,11090626,15125,0,1713205520,12950.76508353999,106.41571035000379,53462.84081808001 2024-04-15,18:25:22.000,106,11090716,14965,0,1713205521,12950.71119306,106.75406859000213,53462.81985672001 2024-04-15,18:25:23.000,106,11090635,14885,0,1713205522,12950.63035734,107.23340943000221,53462.875753680004 2024-04-15,18:25:24.000,106,11090590,15285,0,1713205523,12950.56973055,107.63520984000206,53462.78492112 2024-04-15,18:25:25.000,106,11090715,14805,0,1713205524,12950.495631139995,108.0863541600047,53462.80588248 2024-04-15,18:25:26.000,106,11090656,14765,0,1713205525,12950.38111386999,108.59389152000222,53462.81985672001 2024-04-15,18:25:27.000,106,11090756,15005,0,1713205526,12950.300278149989,108.98864280000271,53462.75697264 2024-04-15,18:25:28.000,106,11090710,15125,0,1713205527,12950.185760879998,109.51027841999894,53462.777934000005 2024-04-15,18:25:29.000,106,11090701,14845,0,1713205528,12950.192497189993,109.88388231000135,53462.72203704001 2024-04-15,18:25:30.000,106,11090663,14685,0,1713205529,12950.044298369998,110.335026630004,53462.6381916 2024-04-15,18:25:31.000,106,11090680,15085,0,1713205530,12950.051034679993,110.78617094999936,53462.6381916 2024-04-15,18:25:32.000,106,11090669,15165,0,1713205531,12950.024089439998,111.25846266000008,53462.60325600001 2024-04-15,18:25:33.000,106,11090716,14845,0,1713205532,12950.077979919988,111.7307543700008,53462.66614008 2024-04-15,18:25:34.000,106,11090634,14645,0,1713205533,12950.118397779988,112.3228812899979,53462.58229464001 2024-04-15,18:25:35.000,106,11090695,15125,0,1713205534,12950.205969809998,112.92205734000163,53462.50543632001 2024-04-15,18:25:36.000,106,11090588,15085,0,1713205535,12950.286805529999,113.55647904000216,53462.51242344001 2024-04-15,18:25:37.000,106,11090713,15045,0,1713205536,12950.42153172999,114.12745857000118,53462.42159088 2024-04-15,18:25:38.000,106,11090652,14965,0,1713205537,12950.52931269,114.83237157000258,53462.428578 2024-04-15,18:25:39.000,106,11090621,14845,0,1713205538,12950.576466859995,115.47384240000247,53462.51242344001 2024-04-15,18:25:40.000,106,11090528,14965,0,1713205539,12950.657302579995,116.1435097499998,53462.46351360001 2024-04-15,18:25:41.000,106,11090637,15365,0,1713205540,12950.677511509995,116.78498057999968,53462.442552240005 2024-04-15,18:25:42.000,106,11090696,15045,0,1713205541,12950.69098413,117.41235315000085,53462.47748784 2024-04-15,18:25:43.000,106,11090716,15045,0,1713205542,12950.697720439995,118.0608731100001,53462.42159088 2024-04-15,18:25:44.000,106,11090686,15005,0,1713205543,12950.66403888999,118.65300003000448,53462.442552240005 2024-04-15,18:25:45.000,106,11090665,14885,0,1713205544,12950.68424781999,119.28742172999773,53462.48447496001 2024-04-15,18:25:46.000,106,11090651,15365,0,1713205545,12950.6707752,119.90774516999954,53462.52639768 2024-04-15,18:25:47.000,106,11090671,14885,0,1713205546,12950.677511509995,120.4716755699992,53462.51941056 2024-04-15,18:25:48.000,106,11090693,15005,0,1713205547,12950.68424781999,121.04265509999823,53462.5683204 2024-04-15,18:25:49.000,106,11090734,14845,0,1713205548,12950.69098413,121.6700276699994,53462.60325600001 2024-04-15,18:25:50.000,106,11090675,15005,0,1713205549,12950.66403888999,122.30444936999993,53462.61723024 2024-04-15,18:25:51.000,106,11090632,15125,0,1713205550,12950.70445674999,122.87542889999895,53462.65216584001 2024-04-15,18:25:52.000,106,11090604,14845,0,1713205551,12950.65056627,123.47460495000269,53462.75697264 2024-04-15,18:25:53.000,106,11090744,15245,0,1713205552,12950.63035734,124.15837055999873,53462.79190824 2024-04-15,18:25:54.000,106,11090593,14725,0,1713205553,12950.46194958999,124.76459574000182,53462.8827408 2024-04-15,18:25:55.000,106,11090598,15085,0,1713205554,12950.387850179999,125.32147701000213,53462.93165064 2024-04-15,18:25:56.000,106,11090550,15125,0,1713205555,12950.239651359989,125.85721089000435,53462.98754760001 2024-04-15,18:25:57.000,106,11090677,15085,0,1713205556,12950.051034679993,126.40704302999802,53463.09934152 2024-04-15,18:25:58.000,106,11090628,14965,0,1713205557,12949.842209069997,126.98507169000368,53463.12729 2024-04-15,18:25:59.000,106,11090661,15285,0,1713205558,12949.54581142999,127.42916687999968,53463.18318696001 2024-04-15,18:26:00.000,106,11090627,15405,0,1713205559,12949.26962272,127.97899902000063,53463.23908392 2024-04-15,18:26:01.000,106,11090633,15085,0,1713205560,12949.000170319989,128.444241600002,53463.25305816001 2024-04-15,18:26:02.000,106,11090725,15165,0,1713205561,12948.750926849993,128.93768070000078,53463.37183920001 2024-04-15,18:26:03.000,106,11090669,14925,0,1713205562,12948.420847659996,129.33948111000063,53463.41376192 2024-04-15,18:26:04.000,106,11090681,14925,0,1713205563,12948.12445001999,129.8188219500007,53463.46267176 2024-04-15,18:26:05.000,106,11090657,15045,0,1713205564,12947.821316069989,130.15718018999905,53463.56049144001 2024-04-15,18:26:06.000,106,11090625,15005,0,1713205565,12947.484500569997,130.6224227700004,53463.5814528 2024-04-15,18:26:07.000,106,11090685,14965,0,1713205566,12947.147685069991,130.98897753000347,53463.63734976001 2024-04-15,18:26:08.000,106,11090597,15485,0,1713205567,12946.78392432999,131.4471709799982,53463.69324672 2024-04-15,18:26:09.000,106,11090668,15045,0,1713205568,12946.474054069993,131.76438182999846,53463.76311792 2024-04-15,18:26:10.000,106,11090687,15205,0,1713205569,12946.170920119992,132.1168383300028,53463.7910664 2024-04-15,18:26:11.000,106,11090543,15205,0,1713205570,12945.80715937999,132.44109831000242,53463.79805352 2024-04-15,18:26:12.000,106,11090625,15285,0,1713205571,12945.557915909994,132.82880046000355,53463.84696336001 2024-04-15,18:26:13.000,106,11090687,15125,0,1713205572,12945.187418859998,133.13191304999782,53463.7910664 2024-04-15,18:26:14.000,106,11090649,15525,0,1713205573,12944.850603359992,133.4138782500013,53463.90984744 2024-04-15,18:26:15.000,106,11090711,15005,0,1713205574,12944.51378786,133.68879431999812,53463.91683456 2024-04-15,18:26:16.000,106,11090655,15245,0,1713205575,12944.156763429994,133.89321909000137,53463.91683456 2024-04-15,18:26:17.000,106,11090758,15605,0,1713205576,12943.772793759992,134.11174212000333,53463.92382168001 2024-04-15,18:26:18.000,106,11090613,15085,0,1713205577,12943.41576933,134.3796090600008,53463.8609376 2024-04-15,18:26:19.000,106,11090657,15325,0,1713205578,12943.052008589999,134.6263286100002,53463.784079280005 2024-04-15,18:26:20.000,106,11090637,14525,0,1713205579,12942.721929400002,134.85190077000152,53463.81202776 2024-04-15,18:26:21.000,106,11090600,15365,0,1713205580,12942.351432349991,134.9858342400039,53463.77709216001 2024-04-15,18:26:22.000,106,11090671,15525,0,1713205581,12942.021353159995,135.09157119000156,53463.76311792 2024-04-15,18:26:23.000,106,11090682,15045,0,1713205582,12941.718219209994,135.19730813999922,53463.72818232001 2024-04-15,18:26:24.000,106,11090591,15525,0,1713205583,12941.388140019997,135.2818976999988,53463.76311792 2024-04-15,18:26:25.000,106,11090607,15125,0,1713205584,12941.044588209996,135.3805855200044,53463.665298240005 2024-04-15,18:26:26.000,106,11090681,15005,0,1713205585,12940.69430009,135.44402768999862,53463.616388400005 2024-04-15,18:26:27.000,106,11090620,15165,0,1713205586,12940.370957209998,135.4933716000014,53463.60940128001 2024-04-15,18:26:28.000,106,11090676,15445,0,1713205587,12939.993723849992,135.5286172499982,53463.60940128001 2024-04-15,18:26:29.000,106,11090707,14925,0,1713205588,12939.56933631999,135.57091203000164,53463.567478560006 2024-04-15,18:26:30.000,106,11090650,14805,0,1713205589,12939.252729749998,135.577961160001,53463.51158160001 2024-04-15,18:26:31.000,106,11090681,15285,0,1713205590,12938.808133289996,135.62730507000379,53463.49062024001 2024-04-15,18:26:32.000,106,11090621,14805,0,1713205591,12938.49152671999,135.6766489799993,53463.51158160001 2024-04-15,18:26:33.000,106,11090640,15285,0,1713205592,12938.107557049989,135.63435420000314,53463.39280056001 2024-04-15,18:26:34.000,106,11090717,15005,0,1713205593,12937.764005240002,135.6414033300025,53463.38581344 2024-04-15,18:26:35.000,106,11090666,15005,0,1713205594,12937.433926049991,135.62025594000443,53463.32292936001 2024-04-15,18:26:36.000,106,11090632,14845,0,1713205595,12937.11731948,135.60615767999843,53463.35087784001 2024-04-15,18:26:37.000,106,11090639,15125,0,1713205596,12936.780503979993,135.53566638000484,53463.25305816001 2024-04-15,18:26:38.000,106,11090661,15165,0,1713205597,12936.416743239992,135.4792733400027,53463.26004528 2024-04-15,18:26:39.000,106,11090612,15445,0,1713205598,12936.14055453,135.42288030000054,53463.18318696001 2024-04-15,18:26:40.000,106,11090703,15005,0,1713205599,12935.79026640999,135.33829074000096,53463.162225600005 2024-04-15,18:26:41.000,106,11090701,15205,0,1713205600,12935.493868769998,135.28894682999817,53463.12729 2024-04-15,18:26:42.000,106,11090678,15445,0,1713205601,12935.170525889996,135.1691116200018,53463.064405920006 2024-04-15,18:26:43.000,106,11090606,14925,0,1713205602,12934.85391931999,135.12681683999836,53463.00850896001 2024-04-15,18:26:44.000,106,11090665,15005,0,1713205603,12934.523840129994,134.99288337000326,53462.91068928 2024-04-15,18:26:45.000,106,11090601,15365,0,1713205604,12934.166815700002,134.83075338000344,53462.91767640001 2024-04-15,18:26:46.000,106,11090678,15045,0,1713205605,12933.809791269996,134.70386904000043,53462.896715040006 2024-04-15,18:26:47.000,106,11090679,15205,0,1713205606,12933.466239459995,134.50649340000382,53462.88972792001 2024-04-15,18:26:48.000,106,11090717,15125,0,1713205607,12933.095742409998,134.344363410004,53462.84081808001 2024-04-15,18:26:49.000,106,11090687,15125,0,1713205608,12932.819553699992,134.15403689999948,53462.729024160006 2024-04-15,18:26:50.000,106,11090651,14845,0,1713205609,12932.49621081999,134.02715256000374,53462.77094688001 2024-04-15,18:26:51.000,106,11090680,14965,0,1713205610,12932.17286793999,133.7874821400037,53462.73601128 2024-04-15,18:26:52.000,106,11090681,14805,0,1713205611,12931.869733989988,133.58305737000046,53462.68011432001 2024-04-15,18:26:53.000,106,11090728,15165,0,1713205612,12931.499236939992,133.38568173000385,53462.69408856 2024-04-15,18:26:54.000,106,11090641,15525,0,1713205613,12931.21631191999,133.18830608999997,53462.61723024 2024-04-15,18:26:55.000,106,11090590,14645,0,1713205614,12930.872760109989,132.969783059998,53462.5683204 2024-04-15,18:26:56.000,106,11090707,15045,0,1713205615,12930.515735679997,132.79355480999948,53462.57530752 2024-04-15,18:26:57.000,106,11090665,15045,0,1713205616,12930.266492210001,132.55388438999944,53462.47050072 2024-04-15,18:26:58.000,106,11090698,14805,0,1713205617,12929.93641301999,132.35650875000283,53462.44953936 2024-04-15,18:26:59.000,106,11090597,15045,0,1713205618,12929.633279069989,132.07454354999936,53462.42159088 2024-04-15,18:27:00.000,106,11090615,15005,0,1713205619,12929.363826669993,131.8066766100019,53462.37966816 2024-04-15,18:27:01.000,106,11090683,14885,0,1713205620,12929.101110579992,131.60225183999864,53462.30979696 2024-04-15,18:27:02.000,106,11090731,14845,0,1713205621,12928.892284969996,131.48241663000226,53462.31678408001 2024-04-15,18:27:03.000,106,11090675,15445,0,1713205622,12928.68345936,131.24979534000158,53462.21896440001 2024-04-15,18:27:04.000,106,11090716,15285,0,1713205623,12928.521787919999,131.00307579000219,53462.2539 2024-04-15,18:27:05.000,106,11090720,15125,0,1713205624,12928.272544449988,130.78455276000022,53462.17005456001 2024-04-15,18:27:06.000,106,11090743,14845,0,1713205625,12928.151290870002,130.58717712000362,53462.0442864 2024-04-15,18:27:07.000,106,11090606,15285,0,1713205626,12927.982883119992,130.4109488699978,53461.98140232001 2024-04-15,18:27:08.000,106,11090671,15085,0,1713205627,12927.928992640002,130.2770154000027,53461.96742808 2024-04-15,18:27:09.000,106,11090591,14845,0,1713205628,12927.760584889991,130.0514432400014,53461.85563416 2024-04-15,18:27:10.000,106,11090637,15085,0,1713205629,12927.673012859996,129.79062543000327,53461.7997372 2024-04-15,18:27:11.000,106,11090631,15525,0,1713205630,12927.51807772999,129.6566919600009,53461.70890464 2024-04-15,18:27:12.000,106,11090669,15005,0,1713205631,12927.450714629995,129.473414580003,53461.71589176001 2024-04-15,18:27:13.000,106,11090763,14765,0,1713205632,12927.410296769995,129.31833372000256,53461.58313648 2024-04-15,18:27:14.000,106,11090746,15165,0,1713205633,12927.248625329994,129.13505634000467,53461.534226640004 2024-04-15,18:27:15.000,106,11090637,15005,0,1713205634,12927.147580679994,128.86718939999992,53461.555188000006 2024-04-15,18:27:16.000,106,11090629,14965,0,1713205635,12927.039799719998,128.68391202000203,53461.40147136 2024-04-15,18:27:17.000,106,11090614,15245,0,1713205636,12926.958963999998,128.45129073000135,53461.387497120006 2024-04-15,18:27:18.000,106,11090633,14845,0,1713205637,12926.952227690002,128.2116203100013,53461.25474184 2024-04-15,18:27:19.000,106,11090679,14845,0,1713205638,12926.911809830002,128.12703075000172,53461.22679336 2024-04-15,18:27:20.000,106,11090702,15205,0,1713205639,12926.824237799992,127.91555684999912,53461.22679336 2024-04-15,18:27:21.000,106,11090757,15125,0,1713205640,12926.729929460002,127.6899846899978,53460.99621840001 2024-04-15,18:27:22.000,106,11090720,15005,0,1713205641,12926.689511600001,127.54195296000398,53460.97525704001 2024-04-15,18:27:23.000,106,11090690,15005,0,1713205642,12926.622148499991,127.37982297000417,53460.87045024 2024-04-15,18:27:24.000,106,11090655,15285,0,1713205643,12926.615412189996,127.18949645999965,53460.863463120004 2024-04-15,18:27:25.000,106,11090713,15485,0,1713205644,12926.615412189996,126.97802256000432,53460.716733600006 2024-04-15,18:27:26.000,106,11090699,15165,0,1713205645,12926.655830049996,126.84408909000194,53460.63987528001 2024-04-15,18:27:27.000,106,11090654,15125,0,1713205646,12926.702984219992,126.64671344999806,53460.549042720006 2024-04-15,18:27:28.000,106,11090710,15045,0,1713205647,12926.635621119996,126.44933781000145,53460.49314576001 2024-04-15,18:27:29.000,106,11090643,15045,0,1713205648,12926.689511600001,126.3295025999978,53460.360390480004 2024-04-15,18:27:30.000,106,11090659,15045,0,1713205649,12926.790556250002,126.20966739000141,53460.32545488001 2024-04-15,18:27:31.000,106,11090723,14965,0,1713205650,12926.871391970002,126.02639001000352,53460.2276352 2024-04-15,18:27:32.000,106,11090686,15285,0,1713205651,12926.932018760002,125.88540741000179,53460.07391856 2024-04-15,18:27:33.000,106,11090690,14845,0,1713205652,12927.006118169993,125.77967046000413,53459.997060240006 2024-04-15,18:27:34.000,106,11090634,15165,0,1713205653,12927.107162819993,125.57524569000088,53459.997060240006 2024-04-15,18:27:35.000,106,11090642,14925,0,1713205654,12927.167789609994,125.46245961000386,53459.83635648 2024-04-15,18:27:36.000,106,11090621,14965,0,1713205655,12927.29577949999,125.42016483000043,53459.73154968001 2024-04-15,18:27:37.000,106,11090662,14965,0,1713205656,12927.369878909994,125.2791822299987,53459.68263984001 2024-04-15,18:27:38.000,106,11090697,15005,0,1713205657,12927.45745093999,125.18049441000039,53459.57084592 2024-04-15,18:27:39.000,106,11090714,14965,0,1713205658,12927.652803929996,125.07475746000273,53459.53591032001 2024-04-15,18:27:40.000,106,11090757,14765,0,1713205659,12927.814475369996,124.92672573000164,53459.38219368 2024-04-15,18:27:41.000,106,11090696,15205,0,1713205660,12927.989619430002,124.83508704000269,53459.31930960001 2024-04-15,18:27:42.000,106,11090736,14845,0,1713205661,12928.144554559993,124.70115357000032,53459.2145028 2024-04-15,18:27:43.000,106,11090736,15285,0,1713205662,12928.339907549998,124.60951488000137,53459.1446316 2024-04-15,18:27:44.000,106,11090665,14845,0,1713205663,12928.528524229994,124.49672880000435,53459.12367024 2024-04-15,18:27:45.000,106,11090690,14885,0,1713205664,12928.72387722,124.39804097999877,53459.0747604 2024-04-15,18:27:46.000,106,11090677,14925,0,1713205665,12928.88554866,124.3275496799979,53458.95597936 2024-04-15,18:27:47.000,106,11090608,15325,0,1713205666,12929.168473680002,124.26410751000367,53458.85815968 2024-04-15,18:27:48.000,106,11090742,15125,0,1713205667,12929.397508219998,124.17951795000408,53458.81623696001 2024-04-15,18:27:49.000,106,11090695,15005,0,1713205668,12929.666960619994,124.15132142999937,53458.6904688 2024-04-15,18:27:50.000,106,11090676,14965,0,1713205669,12929.85557729999,124.0949283900045,53458.60662336001 2024-04-15,18:27:51.000,106,11090692,14805,0,1713205670,12930.1250297,124.03148622000299,53458.52976504001 2024-04-15,18:27:52.000,106,11090628,14805,0,1713205671,12930.421427339992,123.98919143999956,53458.48085520001 2024-04-15,18:27:53.000,106,11090687,15045,0,1713205672,12930.657198189998,123.9821423100002,53458.48085520001 2024-04-15,18:27:54.000,106,11090806,15325,0,1713205673,12931.007486309994,124.01738796000427,53458.40399688 2024-04-15,18:27:55.000,106,11090587,15205,0,1713205674,12931.209575609995,124.03148622000299,53458.34111280001 2024-04-15,18:27:56.000,106,11090725,15045,0,1713205675,12931.505973250001,124.00328969999828,53458.250280240005 2024-04-15,18:27:57.000,106,11090601,15165,0,1713205676,12931.741744099993,123.98919143999956,53458.19438328001 2024-04-15,18:27:58.000,106,11090724,15085,0,1713205677,12931.984251259993,124.00328969999828,53458.11752496 2024-04-15,18:27:59.000,106,11090764,15405,0,1713205678,12932.26043997,123.97509318000084,53458.01970528 2024-04-15,18:28:00.000,106,11090692,15365,0,1713205679,12932.55683760999,123.92574926999805,53457.97079544 2024-04-15,18:28:01.000,106,11090570,14885,0,1713205680,12932.866707870002,123.96099492000212,53457.93585984001 2024-04-15,18:28:02.000,106,11090672,15085,0,1713205681,12933.122687649993,123.99624056999892,53457.82406592 2024-04-15,18:28:03.000,106,11090706,15245,0,1713205682,12933.425821599994,123.9468966600034,53457.747207600005 2024-04-15,18:28:04.000,106,11090665,14845,0,1713205683,12933.71548292999,124.02443709000363,53457.712272 2024-04-15,18:28:05.000,106,11090576,15205,0,1713205684,12934.032089499997,124.04558448000171,53457.698297760006 2024-04-15,18:28:06.000,106,11090712,15205,0,1713205685,12934.389113929989,124.10197752000386,53457.6074652 2024-04-15,18:28:07.000,106,11090626,15005,0,1713205686,12934.61814847,124.10197752000386,53457.49567128 2024-04-15,18:28:08.000,106,11090693,15085,0,1713205687,12934.93475503999,124.14427230000001,53457.41881296 2024-04-15,18:28:09.000,106,11090633,15245,0,1713205688,12935.224416370002,124.17951795000408,53457.41881296 2024-04-15,18:28:10.000,106,11090777,15045,0,1713205689,12935.534286629998,124.27115664000303,53457.362916000005 2024-04-15,18:28:11.000,106,11090702,15245,0,1713205690,12935.83068426999,124.3275496799979,53457.35592888001 2024-04-15,18:28:12.000,106,11090682,14725,0,1713205691,12936.106872979995,124.46853227999964,53457.27907056 2024-04-15,18:28:13.000,106,11090579,15005,0,1713205692,12936.403270620001,124.62361314000009,53457.18823800001 2024-04-15,18:28:14.000,106,11090669,15245,0,1713205693,12936.659250399993,124.72230095999839,53457.146315280006 2024-04-15,18:28:15.000,106,11090710,15085,0,1713205694,12936.915230179999,124.84213617000205,53457.06945696001 2024-04-15,18:28:16.000,106,11090624,15165,0,1713205695,12937.27899092,124.933774860001,53457.076444080005 2024-04-15,18:28:17.000,106,11090631,14965,0,1713205696,12937.602333800001,125.08885572000145,53456.98561152 2024-04-15,18:28:18.000,106,11090794,14845,0,1713205697,12937.918940369993,125.18049441000039,53456.97163728001 2024-04-15,18:28:19.000,106,11090645,14765,0,1713205698,12938.242283249994,125.32852614000149,53456.92971456001 2024-04-15,18:28:20.000,106,11090736,15085,0,1713205699,12938.59257136999,125.46245961000386,53456.85285624001 2024-04-15,18:28:21.000,106,11090776,15045,0,1713205700,12938.902441630002,125.5540983000028,53456.810933520006 2024-04-15,18:28:22.000,106,11090670,15165,0,1713205701,12939.212311889998,125.72327742000198,53456.810933520006 2024-04-15,18:28:23.000,106,11090666,15205,0,1713205702,12939.5558637,125.87835828000243,53456.838882000004 2024-04-15,18:28:24.000,106,11090680,15325,0,1713205703,12939.85899765,126.01934088000417,53456.76202368001 2024-04-15,18:28:25.000,106,11090657,14885,0,1713205704,12940.114977429992,126.13212696000119,53456.70612672 2024-04-15,18:28:26.000,106,11090732,15165,0,1713205705,12940.445056619988,126.30130608000036,53456.72010096 2024-04-15,18:28:27.000,106,11090664,14845,0,1713205706,12940.77513581,126.40704302999802,53456.70612672 2024-04-15,18:28:28.000,106,11090646,15005,0,1713205707,12941.091742379991,126.54802562999976,53456.63625552001 2024-04-15,18:28:29.000,106,11090681,14885,0,1713205708,12941.448766809997,126.78064692000044,53456.60830704 2024-04-15,18:28:30.000,106,11090721,14845,0,1713205709,12941.758637069994,126.87933473999874,53456.6292684 2024-04-15,18:28:31.000,106,11090665,15165,0,1713205710,12942.07524364,127.04851385999791,53456.6991396 2024-04-15,18:28:32.000,106,11090710,15285,0,1713205711,12942.405322829996,127.26703688999987,53456.587345679996 2024-04-15,18:28:33.000,106,11090609,15205,0,1713205712,12942.748874639998,127.50670730999991,53456.59433280001 2024-04-15,18:28:34.000,106,11090648,15045,0,1713205713,12942.998118109994,127.69703382000444,53456.524461600005 2024-04-15,18:28:35.000,106,11090688,14965,0,1713205714,12943.321460989995,127.93670424000447,53456.60830704 2024-04-15,18:28:36.000,106,11090695,15045,0,1713205715,12943.712166969992,128.07063770999957,53456.61529416001 2024-04-15,18:28:37.000,106,11090770,15165,0,1713205716,12944.022037229988,128.3314555199977,53456.60131992 2024-04-15,18:28:38.000,106,11090631,15125,0,1713205717,12944.318434869994,128.53588029000093,53456.58035856 2024-04-15,18:28:39.000,106,11090788,15205,0,1713205718,12944.62830512999,128.8178454900044,53456.573371440005 2024-04-15,18:28:40.000,106,11090735,15365,0,1713205719,12944.944911699997,129.02227026000037,53456.54542296001 2024-04-15,18:28:41.000,106,11090770,15325,0,1713205720,12945.241309339988,129.35357936999935,53456.61529416001 2024-04-15,18:28:42.000,106,11090728,15285,0,1713205721,12945.517498049994,129.5721024000013,53456.60830704 2024-04-15,18:28:43.000,106,11090623,15005,0,1713205722,12945.86778616999,129.86111673000414,53456.6991396 2024-04-15,18:28:44.000,106,11090627,14965,0,1713205723,12946.130502259992,130.1148854100029,53456.622281280004 2024-04-15,18:28:45.000,106,11090742,14965,0,1713205724,12946.346064179997,130.35455583000294,53456.72708808 2024-04-15,18:28:46.000,106,11090645,15125,0,1713205725,12946.662670749989,130.62947189999977,53456.71311384001 2024-04-15,18:28:47.000,106,11090652,14925,0,1713205726,12946.93212315,130.90438797000388,53456.7690108 2024-04-15,18:28:48.000,106,11090635,14965,0,1713205727,12947.208311859991,131.17225491000136,53456.77599792 2024-04-15,18:28:49.000,106,11090674,14765,0,1713205728,12947.450819019992,131.40487620000204,53456.90176608001 2024-04-15,18:28:50.000,106,11090708,14845,0,1713205729,12947.700062489988,131.61635010000464,53456.92971456001 2024-04-15,18:28:51.000,106,11090675,15365,0,1713205730,12947.956042269994,131.89831530000083,53457.027534240005 2024-04-15,18:28:52.000,106,11090776,15125,0,1713205731,12948.16486787999,132.1168383300028,53457.03452136 2024-04-15,18:28:53.000,106,11090778,15205,0,1713205732,12948.400638729996,132.35650875000283,53457.13234104 2024-04-15,18:28:54.000,106,11090765,14845,0,1713205733,12948.643145889997,132.63142481999967,53457.1533024 2024-04-15,18:28:55.000,106,11090566,14885,0,1713205734,12948.784608399998,132.78650568000012,53457.25112208 2024-04-15,18:28:56.000,106,11090681,14925,0,1713205735,12949.006906629998,133.00502871000208,53457.28605768001 2024-04-15,18:28:57.000,106,11090683,14925,0,1713205736,12949.24941379,133.15306044000317,53457.26509632001 2024-04-15,18:28:58.000,106,11090733,14925,0,1713205737,12949.478448329995,133.31519043000299,53457.35592888001 2024-04-15,18:28:59.000,106,11090690,15205,0,1713205738,12949.734428110001,133.5125660699996,53457.45374856001 2024-04-15,18:29:00.000,106,11090633,15125,0,1713205739,12949.902835859997,133.54781172000366,53457.48868416 2024-04-15,18:29:01.000,106,11090745,15205,0,1713205740,12950.172288259993,133.7381382300009,53457.62143944001 2024-04-15,18:29:02.000,106,11090776,15125,0,1713205741,12950.414795419994,133.9355138700048,53457.698297760006 2024-04-15,18:29:03.000,106,11090659,15205,0,1713205742,12950.68424781999,134.05534908000118,53457.76816896001 2024-04-15,18:29:04.000,106,11090701,14885,0,1713205743,12950.940227599996,134.1681351599982,53457.90092424 2024-04-15,18:29:05.000,106,11090675,15165,0,1713205744,12951.169262139992,134.28797037000186,53457.97079544 2024-04-15,18:29:06.000,106,11090683,15285,0,1713205745,12951.384824059998,134.43600210000295,53458.082589360005 2024-04-15,18:29:07.000,106,11090734,15005,0,1713205746,12951.573440739994,134.52059166000254,53458.12451208001 2024-04-15,18:29:08.000,106,11090747,15205,0,1713205747,12951.74184848999,134.66862339000363,53458.22233176001 2024-04-15,18:29:09.000,106,11090673,15165,0,1713205748,12951.977619339996,134.74616382000386,53458.32713856 2024-04-15,18:29:10.000,106,11090625,15205,0,1713205749,12952.125818159991,134.78140947000065,53458.466880960004 2024-04-15,18:29:11.000,106,11090576,15365,0,1713205750,12952.206653879992,134.88714641999832,53458.50880368001 2024-04-15,18:29:12.000,106,11090528,14765,0,1713205751,12952.402006869997,135.0210798900007,53458.6205976 2024-04-15,18:29:13.000,106,11090751,14845,0,1713205752,12952.476106280003,135.09862032000092,53458.6904688 2024-04-15,18:29:14.000,106,11090677,15205,0,1713205753,12952.610832479993,135.14091510000435,53458.802262720004 2024-04-15,18:29:15.000,106,11090757,14965,0,1713205754,12952.651250339994,135.21140639999794,53458.89309528001 2024-04-15,18:29:16.000,106,11090601,15565,0,1713205755,12952.81965808999,135.21845553000458,53458.97694072 2024-04-15,18:29:17.000,106,11090665,15205,0,1713205756,12952.833130709994,135.3664872599984,53459.08174752001 2024-04-15,18:29:18.000,106,11090605,15165,0,1713205757,12952.94091166999,135.40173291000247,53459.17956720001 2024-04-15,18:29:19.000,106,11090701,15045,0,1713205758,12952.98132952999,135.40878204000182,53459.29136112 2024-04-15,18:29:20.000,106,11090736,15325,0,1713205759,12953.055428939995,135.45812595000461,53459.473026240004 2024-04-15,18:29:21.000,106,11090539,15125,0,1713205760,12953.14300096999,135.50042073000077,53459.43809064 2024-04-15,18:29:22.000,106,11090707,15045,0,1713205761,12953.156473589996,135.55681377000292,53459.60578152 2024-04-15,18:29:23.000,106,11090621,15085,0,1713205762,12953.16994621,135.52156811999885,53459.65469136001 2024-04-15,18:29:24.000,106,11090690,15005,0,1713205763,12953.21036407,135.52156811999885,53459.78744664 2024-04-15,18:29:25.000,106,11090674,15045,0,1713205764,12953.223836689991,135.59910854999907,53459.90622768 2024-04-15,18:29:26.000,106,11090655,15325,0,1713205765,12953.244045619991,135.6414033300025,53460.00404736 2024-04-15,18:29:27.000,106,11090628,14925,0,1713205766,12953.244045619991,135.6766489799993,53460.08090568 2024-04-15,18:29:28.000,106,11090557,14845,0,1713205767,12953.331617650001,135.66255072000058,53460.19968672 2024-04-15,18:29:29.000,106,11090691,14965,0,1713205768,12953.25078193,135.69779637000465,53460.25558368001 2024-04-15,18:29:30.000,106,11090719,14925,0,1713205769,12953.21036407,135.704845500004,53460.31846776 2024-04-15,18:29:31.000,106,11090700,14965,0,1713205770,12953.10931942,135.64845246000186,53460.332442000006 2024-04-15,18:29:32.000,106,11090608,14965,0,1713205771,12953.116055729995,135.71894376000273,53460.500132880006 2024-04-15,18:29:33.000,106,11090674,15165,0,1713205772,12953.06890156,135.69779637000465,53460.66083664001 2024-04-15,18:29:34.000,106,11090658,15525,0,1713205773,12952.954384289995,135.60615767999843,53460.716733600006 2024-04-15,18:29:35.000,106,11090646,15645,0,1713205774,12952.873548569994,135.57091203000164,53460.8215404 2024-04-15,18:29:36.000,106,11090584,14965,0,1713205775,12952.745558679999,135.53566638000484,53460.884424480006 2024-04-15,18:29:37.000,106,11090575,15085,0,1713205776,12952.624305099998,135.45812595000461,53460.94730856 2024-04-15,18:29:38.000,106,11090637,14845,0,1713205777,12952.415479490002,135.41583117000118,53461.03814112 2024-04-15,18:29:39.000,106,11090651,15525,0,1713205778,12952.247071739992,135.3805855200044,53461.12198656001 2024-04-15,18:29:40.000,106,11090685,15325,0,1713205779,12952.038246129996,135.40878204000182,53461.17788352 2024-04-15,18:29:41.000,106,11090652,14965,0,1713205780,12951.78900266,135.3312416100016,53461.268716080005 2024-04-15,18:29:42.000,106,11090677,15125,0,1713205781,12951.546495499999,135.3805855200044,53461.35954864001 2024-04-15,18:29:43.000,106,11090698,15485,0,1713205782,12951.330933579993,135.33829074000096,53461.4154456 2024-04-15,18:29:44.000,106,11090650,14885,0,1713205783,12951.014327010002,135.33829074000096,53461.54121376 2024-04-15,18:29:45.000,106,11090681,15245,0,1713205784,12950.73140199,135.26075031000073,53461.58313648 2024-04-15,18:29:46.000,106,11090598,14765,0,1713205785,12950.414795419994,135.2325537900033,53461.63903344 2024-04-15,18:29:47.000,106,11090679,15125,0,1713205786,12950.125134089998,135.21845553000458,53461.68095616 2024-04-15,18:29:48.000,106,11090726,14805,0,1713205787,12949.768109659992,135.15501336000307,53461.70890464 2024-04-15,18:29:49.000,106,11090683,15045,0,1713205788,12949.55254774,135.0845220600022,53461.81371144001 2024-04-15,18:29:50.000,106,11090618,15045,0,1713205789,12949.28309533999,135.02812902000005,53461.85563416 2024-04-15,18:29:51.000,106,11090640,14765,0,1713205790,12949.006906629998,134.9717359799979,53461.91851824 2024-04-15,18:29:52.000,106,11090619,15205,0,1713205791,12948.791344709993,134.92944120000175,53461.94646672 2024-04-15,18:29:53.000,106,11090661,15365,0,1713205792,12948.582519099997,134.84485164000216,53461.988389440005 2024-04-15,18:29:54.000,106,11090657,14845,0,1713205793,12948.360220869996,134.7250164299985,53462.02332504 2024-04-15,18:29:55.000,106,11090728,15005,0,1713205794,12948.15139526,134.64747599999828,53462.037299280004 2024-04-15,18:29:56.000,106,11090637,15205,0,1713205795,12947.94256964999,134.58403383000405,53462.07922200001 2024-04-15,18:29:57.000,106,11090634,15245,0,1713205796,12947.706798799998,134.5276407900019,53462.14909320001 2024-04-15,18:29:58.000,106,11090658,14845,0,1713205797,12947.417137470002,134.50649340000382,53462.26088712 2024-04-15,18:29:59.000,106,11090677,14925,0,1713205798,12947.17463031,134.50649340000382,53462.2888356 2024-04-15,18:30:00.000,106,11090641,15285,0,1713205799,12946.92538683999,134.54173905000061,53462.2539 2024-04-15,18:30:01.000,106,11090673,15245,0,1713205800,12946.642461819989,134.60518122000212,53462.428578 2024-04-15,18:30:02.000,106,11090609,14845,0,1713205801,12946.366273109998,134.60518122000212,53462.44953936 2024-04-15,18:30:03.000,106,11090727,15005,0,1713205802,12945.989039749991,134.61927948000084,53462.50543632001 2024-04-15,18:30:04.000,106,11090749,15045,0,1713205803,12945.69264211,134.6263286100002,53462.52639768 2024-04-15,18:30:05.000,106,11090689,14925,0,1713205804,12945.369299229998,134.60518122000212,53462.5683204 2024-04-15,18:30:06.000,106,11090627,15005,0,1713205805,12945.106583139997,134.61223035000148,53462.659152960005 2024-04-15,18:30:07.000,106,11090643,15125,0,1713205806,12944.810185499991,134.5769847000047,53462.57530752 2024-04-15,18:30:08.000,106,11090734,15285,0,1713205807,12944.601359889995,134.54173905000061,53462.58229464001 2024-04-15,18:30:09.000,106,11090695,15205,0,1713205808,12944.379061659994,134.45714949000103,53462.61723024 2024-04-15,18:30:10.000,106,11090629,14885,0,1713205809,12944.062455089988,134.4289529700036,53462.70107568001 2024-04-15,18:30:11.000,106,11090693,15045,0,1713205810,12943.826684239997,134.38665819000016,53462.76395976 2024-04-15,18:30:12.000,106,11090686,15085,0,1713205811,12943.584177079996,134.3161668899993,53462.7429984 2024-04-15,18:30:13.000,106,11090700,15165,0,1713205812,12943.26757050999,134.25977385000442,53462.75697264 2024-04-15,18:30:14.000,106,11090694,15205,0,1713205813,12942.998118109994,134.15403689999948,53462.85479232 2024-04-15,18:30:15.000,106,11090726,15045,0,1713205814,12942.708456779998,134.08354559999862,53462.8128696 2024-04-15,18:30:16.000,106,11090696,15005,0,1713205815,12942.418795450001,133.97780865000095,53462.78492112 2024-04-15,18:30:17.000,106,11090697,15205,0,1713205816,12942.12913411999,133.91436647999944,53462.77094688001 2024-04-15,18:30:18.000,106,11090649,14845,0,1713205817,12941.86641802999,133.7874821400037,53462.70107568001 2024-04-15,18:30:19.000,106,11090638,15165,0,1713205818,12941.617174559993,133.6394504100026,53462.69408856 2024-04-15,18:30:20.000,106,11090649,14885,0,1713205819,12941.273622749992,133.5407625900043,53462.66614008 2024-04-15,18:30:21.000,106,11090705,15205,0,1713205820,12941.01090665999,133.44207476999873,53462.71504992 2024-04-15,18:30:22.000,106,11090694,15045,0,1713205821,12940.81555367,133.34338695000042,53462.610243120005 2024-04-15,18:30:23.000,106,11090653,15245,0,1713205822,12940.472001859998,133.18830608999997,53462.58229464001 2024-04-15,18:30:24.000,106,11090645,14885,0,1713205823,12940.263176250002,133.06142175000423,53462.561333280006 2024-04-15,18:30:25.000,106,11090710,15485,0,1713205824,12940.054350639992,132.94863566999993,53462.53338480001 2024-04-15,18:30:26.000,106,11090782,15325,0,1713205825,12939.81857979,132.85699698000099,53462.51242344001 2024-04-15,18:30:27.000,106,11090647,15205,0,1713205826,12939.61649049,132.7724074200014,53462.428578 2024-04-15,18:30:28.000,106,11090652,15445,0,1713205827,12939.400928569994,132.7089652499999,53462.372681040004 2024-04-15,18:30:29.000,106,11090690,15285,0,1713205828,12939.178630339993,132.65962134000438,53462.31678408001 2024-04-15,18:30:30.000,106,11090644,15445,0,1713205829,12938.976541039992,132.6102774300016,53462.30280984 2024-04-15,18:30:31.000,106,11090658,15245,0,1713205830,12938.821605910001,132.54683526000008,53462.2539 2024-04-15,18:30:32.000,106,11090650,15125,0,1713205831,12938.686879709996,132.54683526000008,53462.16306744 2024-04-15,18:30:33.000,106,11090720,14965,0,1713205832,12938.504999339995,132.49749135000457,53462.12813184001 2024-04-15,18:30:34.000,106,11090697,15085,0,1713205833,12938.424163619995,132.525687870002,53462.10018336001 2024-04-15,18:30:35.000,106,11090647,15125,0,1713205834,12938.28943741999,132.55388438999944,53462.00236368001 2024-04-15,18:30:36.000,106,11090692,14845,0,1713205835,12938.087348119989,132.5609335199988,53462.00236368001 2024-04-15,18:30:37.000,106,11090660,15165,0,1713205836,12938.060402879993,132.60322830000223,53461.904544 2024-04-15,18:30:38.000,106,11090710,15285,0,1713205837,12937.891995129998,132.6102774300016,53461.85563416 2024-04-15,18:30:39.000,106,11090641,15045,0,1713205838,12937.797686789992,132.73011263999797,53461.820698560005 2024-04-15,18:30:40.000,106,11090706,15405,0,1713205839,12937.649487969997,132.7230635099986,53461.75082736 2024-04-15,18:30:41.000,106,11090699,15205,0,1713205840,12937.474343909991,132.7371617700046,53461.68095616 2024-04-15,18:30:42.000,106,11090594,14965,0,1713205841,12937.37329925999,132.68076873000246,53461.5901236 2024-04-15,18:30:43.000,106,11090658,15125,0,1713205842,12937.23183674999,132.63847394999902,53461.555188000006 2024-04-15,18:30:44.000,106,11090729,15125,0,1713205843,12937.103846859995,132.63847394999902,53461.56217512 2024-04-15,18:30:45.000,106,11090621,15205,0,1713205844,12936.975856969999,132.61732656000095,53461.42941984001 2024-04-15,18:30:46.000,106,11090648,15045,0,1713205845,12936.847867079989,132.58208091000415,53461.44339408 2024-04-15,18:30:47.000,106,11090680,15325,0,1713205846,12936.699668259993,132.53978613000072,53461.366535760004 2024-04-15,18:30:48.000,106,11090731,15085,0,1713205847,12936.625568850002,132.5609335199988,53461.366535760004 2024-04-15,18:30:49.000,106,11090731,14685,0,1713205848,12936.484106340002,132.55388438999944,53461.33160016001 2024-04-15,18:30:50.000,106,11090753,14845,0,1713205849,12936.356116449992,132.6102774300016,53461.21281912001 2024-04-15,18:30:51.000,106,11090651,14845,0,1713205850,12936.295489659991,132.73011263999797,53461.10801232 2024-04-15,18:30:52.000,106,11090661,15245,0,1713205851,12936.22139025,132.8710952399997,53461.03814112 2024-04-15,18:30:53.000,106,11090674,15245,0,1713205852,12936.127081909995,132.88519349999842,53460.94730856 2024-04-15,18:30:54.000,106,11090754,15165,0,1713205853,12936.07992774,133.03322522999952,53460.84948888 2024-04-15,18:30:55.000,106,11090671,15045,0,1713205854,12936.01930095,133.08961827000167,53460.835514640006 2024-04-15,18:30:56.000,106,11090686,15125,0,1713205855,12935.99235570999,133.17420783000125,53460.79359192 2024-04-15,18:30:57.000,106,11090649,15325,0,1713205856,12935.89131105999,133.2940430400049,53460.78660480001 2024-04-15,18:30:58.000,106,11090681,15005,0,1713205857,12935.817211649999,133.38568173000385,53460.73070784 2024-04-15,18:30:59.000,106,11090627,15165,0,1713205858,12935.695958069999,133.4138782500013,53460.60493968 2024-04-15,18:31:00.000,106,11090665,14685,0,1713205859,12935.608386039989,133.49846781000088,53460.58397832 2024-04-15,18:31:01.000,106,11090662,15365,0,1713205860,12935.500605079993,133.5125660699996,53460.500132880006 2024-04-15,18:31:02.000,106,11090639,14845,0,1713205861,12935.406296740002,133.58305737000046,53460.40231320001 2024-04-15,18:31:03.000,106,11090655,14605,0,1713205862,12935.251361609997,133.50551694000023,53460.35340336001 2024-04-15,18:31:04.000,106,11090652,14805,0,1713205863,12935.237888989992,133.5266643299983,53460.26955792 2024-04-15,18:31:05.000,106,11090593,14685,0,1713205864,12935.130108029996,133.5266643299983,53460.20667384001 2024-04-15,18:31:06.000,106,11090728,15205,0,1713205865,12935.062744930001,133.5407625900043,53460.06693144001 2024-04-15,18:31:07.000,106,11090701,15005,0,1713205866,12934.96170028,133.56895911000174,53460.094879920005 2024-04-15,18:31:08.000,106,11090680,14965,0,1713205867,12934.92128242,133.6605978000007,53459.95513752 2024-04-15,18:31:09.000,106,11090685,15245,0,1713205868,12934.88086456,133.69584345000476,53459.90622768 2024-04-15,18:31:10.000,106,11090686,15205,0,1713205869,12934.786556219995,133.78043301000434,53459.89225344 2024-04-15,18:31:11.000,106,11090692,14645,0,1713205870,12934.77308359999,133.886169960002,53459.80142088001 2024-04-15,18:31:12.000,106,11090686,15245,0,1713205871,12934.67203894999,133.94961213000352,53459.72456256 2024-04-15,18:31:13.000,106,11090696,14845,0,1713205872,12934.557521679999,134.0694473399999,53459.62674288 2024-04-15,18:31:14.000,106,11090677,15125,0,1713205873,12934.483422269994,134.09059472999797,53459.50796184 2024-04-15,18:31:15.000,106,11090684,15205,0,1713205874,12934.368904999988,134.0976438600046,53459.41014216 2024-04-15,18:31:16.000,106,11090611,15125,0,1713205875,12934.281332969993,134.1187912500027,53459.354245200004 2024-04-15,18:31:17.000,106,11090665,15005,0,1713205876,12934.146606770002,134.1187912500027,53459.27738688001 2024-04-15,18:31:18.000,106,11090631,14725,0,1713205877,12934.045562120002,134.10469299000397,53459.088734640005 2024-04-15,18:31:19.000,106,11090642,15045,0,1713205878,12934.025353190002,134.04125082000246,53459.08174752001 2024-04-15,18:31:20.000,106,11090720,15045,0,1713205879,12933.998407949992,134.01305429999775,53458.92803088 2024-04-15,18:31:21.000,106,11090638,14885,0,1713205880,12933.957990089992,133.9848577800003,53458.9000824 2024-04-15,18:31:22.000,106,11090736,15165,0,1713205881,12933.924308540001,133.9707595200016,53458.71143016 2024-04-15,18:31:23.000,106,11090655,14925,0,1713205882,12933.931044849996,133.85092430999794,53458.61361048 2024-04-15,18:31:24.000,106,11090699,14965,0,1713205883,12934.018616879992,133.89321909000137,53458.54373928 2024-04-15,18:31:25.000,106,11090703,14845,0,1713205884,12934.072507359997,133.9355138700048,53458.3760484 2024-04-15,18:31:26.000,106,11090644,14645,0,1713205885,12934.092716289997,133.90026822000073,53458.35508704 2024-04-15,18:31:27.000,106,11090773,15045,0,1713205886,12934.119661529992,133.94256300000416,53458.25726736 2024-04-15,18:31:28.000,106,11090650,14645,0,1713205887,12934.207233560002,133.95666126000287,53458.19438328001 2024-04-15,18:31:29.000,106,11090594,14845,0,1713205888,12934.301541899993,133.95666126000287,53458.061628 2024-04-15,18:31:30.000,106,11090644,15045,0,1713205889,12934.341959759993,134.0060051699984,53457.97079544 2024-04-15,18:31:31.000,106,11090709,14925,0,1713205890,12934.409322859989,133.99895603999903,53457.89393712 2024-04-15,18:31:32.000,106,11090649,15045,0,1713205891,12934.490158579989,134.10469299000397,53457.78913032001 2024-04-15,18:31:33.000,106,11090593,15085,0,1713205892,12934.577730609999,134.16108602999884,53457.66336216 2024-04-15,18:31:34.000,106,11090713,14685,0,1713205893,12934.6383574,134.12584038000205,53457.579516720005 2024-04-15,18:31:35.000,106,11090587,14925,0,1713205894,12934.69224787999,134.13993864000076,53457.3978516 2024-04-15,18:31:36.000,106,11090668,15045,0,1713205895,12934.77308359999,134.16108602999884,53457.42580008 2024-04-15,18:31:37.000,106,11090652,14925,0,1713205896,12934.887600869995,134.20338081000227,53457.32099328 2024-04-15,18:31:38.000,106,11090647,14845,0,1713205897,12934.91454610999,134.1822334200042,53457.20221224 2024-04-15,18:31:39.000,106,11090654,15045,0,1713205898,12935.029063379996,134.2527247199978,53457.10439256 2024-04-15,18:31:40.000,106,11090647,14965,0,1713205899,12935.116635409991,134.2527247199978,53456.978624400006 2024-04-15,18:31:41.000,106,11090616,15085,0,1713205900,12935.264834230002,134.28797037000186,53456.98561152 2024-04-15,18:31:42.000,106,11090680,15165,0,1713205901,12935.359142569992,134.217479070001,53456.838882000004 2024-04-15,18:31:43.000,106,11090694,15085,0,1713205902,12935.493868769998,134.217479070001,53456.74804944 2024-04-15,18:31:44.000,106,11090652,14925,0,1713205903,12935.621858659993,134.217479070001,53456.692152480005 2024-04-15,18:31:45.000,106,11090607,15165,0,1713205904,12935.77005747999,134.23862645999907,53456.67817824 2024-04-15,18:31:46.000,106,11090613,14885,0,1713205905,12935.93846523,134.29501950000122,53456.61529416001 2024-04-15,18:31:47.000,106,11090704,15045,0,1713205906,12936.127081909995,134.27387211000314,53456.51048736 2024-04-15,18:31:48.000,106,11090607,14885,0,1713205907,12936.282017040001,134.35141254000337,53456.454590400004 2024-04-15,18:31:49.000,106,11090723,15245,0,1713205908,12936.484106340002,134.36551080000208,53456.42664192001 2024-04-15,18:31:50.000,106,11090672,14925,0,1713205909,12936.564942060002,134.344363410004,53456.37074496 2024-04-15,18:31:51.000,106,11090645,15085,0,1713205910,12936.753558739998,134.40075644999888,53456.32183512 2024-04-15,18:31:52.000,106,11090636,15245,0,1713205911,12936.868076009989,134.40780557999824,53456.27292528 2024-04-15,18:31:53.000,106,11090628,15085,0,1713205912,12937.04995637999,134.39370731999952,53456.21702832 2024-04-15,18:31:54.000,106,11090643,15205,0,1713205913,12937.13079209999,134.35846167000273,53456.20305408 2024-04-15,18:31:55.000,106,11090659,15365,0,1713205914,12937.27899092,134.33731428000465,53456.13318288001 2024-04-15,18:31:56.000,106,11090648,15005,0,1713205915,12937.467607599996,134.30206863000058,53456.140170000006 2024-04-15,18:31:57.000,106,11090720,15205,0,1713205916,12937.568652249996,134.30911775999994,53456.11222152001 2024-04-15,18:31:58.000,106,11090668,14685,0,1713205917,12937.710114759997,134.1963316800029,53456.04235032001 2024-04-15,18:31:59.000,106,11090645,14845,0,1713205918,12937.811159409997,134.1187912500027,53456.05632456 2024-04-15,18:32:00.000,106,11090743,14845,0,1713205919,12937.945885609988,134.0976438600046,53455.902607920005 2024-04-15,18:32:01.000,106,11090689,14885,0,1713205920,12938.100820739994,133.97780865000095,53455.99344048001 2024-04-15,18:32:02.000,106,11090686,15445,0,1713205921,12938.20860169999,133.86502257000393,53455.972479120006 2024-04-15,18:32:03.000,106,11090720,14925,0,1713205922,12938.343327899995,133.79453127000306,53455.92356928001 2024-04-15,18:32:04.000,106,11090646,15045,0,1713205923,12938.37700945,133.63240128000325,53455.853698080005 2024-04-15,18:32:05.000,106,11090737,15045,0,1713205924,12938.51173564999,133.58305737000046,53455.81876248 2024-04-15,18:32:06.000,106,11090581,14845,0,1713205925,12938.55215350999,133.49141868000152,53455.79780112001 2024-04-15,18:32:07.000,106,11090640,15445,0,1713205926,12938.693616019991,133.4773204200028,53455.804788240006 2024-04-15,18:32:08.000,106,11090706,14925,0,1713205927,12938.801396980001,133.39977999000257,53455.90959504 2024-04-15,18:32:09.000,106,11090670,15085,0,1713205928,12938.915914249992,133.44912389999809,53455.902607920005 2024-04-15,18:32:10.000,106,11090728,15005,0,1713205929,12939.030431519997,133.4138782500013,53455.77683976001 2024-04-15,18:32:11.000,106,11090668,15205,0,1713205930,12939.097794619993,133.44207476999873,53455.71395568 2024-04-15,18:32:12.000,106,11090737,14925,0,1713205931,12939.245993439989,133.44207476999873,53455.734917040005 2024-04-15,18:32:13.000,106,11090687,14845,0,1713205932,12939.400928569994,133.44912389999809,53455.72792992001 2024-04-15,18:32:14.000,106,11090725,14805,0,1713205933,12939.56933631999,133.44207476999873,53455.70696856001 2024-04-15,18:32:15.000,106,11090568,14965,0,1713205934,12939.79837086,133.43502563999937,53455.734917040005 2024-04-15,18:32:16.000,106,11090690,14845,0,1713205935,12939.946569679996,133.47027129000344,53455.637097360006 2024-04-15,18:32:17.000,106,11090675,15205,0,1713205936,12940.081295880002,133.5407625900043,53455.70696856001 2024-04-15,18:32:18.000,106,11090598,14805,0,1713205937,12940.209285769997,133.55486085000302,53455.69998144 2024-04-15,18:32:19.000,106,11090608,14965,0,1713205938,12940.350748279998,133.58305737000046,53455.74190416 2024-04-15,18:32:20.000,106,11090670,15205,0,1713205939,12940.498947099994,133.63240128000325,53455.69299432 2024-04-15,18:32:21.000,106,11090752,15005,0,1713205940,12940.640409609994,133.65354867000133,53455.748891279996 2024-04-15,18:32:22.000,106,11090612,15285,0,1713205941,12940.70777270999,133.69584345000476,53455.71395568 2024-04-15,18:32:23.000,106,11090608,15085,0,1713205942,12940.86944414999,133.68879431999812,53455.75587840001 2024-04-15,18:32:24.000,106,11090717,15005,0,1713205943,12940.93007093999,133.6394504100026,53455.70696856001 2024-04-15,18:32:25.000,106,11090646,14605,0,1713205944,12941.044588209996,133.63240128000325,53455.74190416 2024-04-15,18:32:26.000,106,11090675,15165,0,1713205945,12941.253413819992,133.60420475999854,53455.748891279996 2024-04-15,18:32:27.000,106,11090584,15045,0,1713205946,12941.381403710002,133.49846781000088,53455.76985264 2024-04-15,18:32:28.000,106,11090674,15045,0,1713205947,12941.570020389998,133.50551694000023,53455.82574960001 2024-04-15,18:32:29.000,106,11090598,14685,0,1713205948,12941.671065039998,133.5407625900043,53455.82574960001 2024-04-15,18:32:30.000,106,11090712,14685,0,1713205949,12941.819263859994,133.45617303000472,53455.853698080005 2024-04-15,18:32:31.000,106,11090692,14845,0,1713205950,12942.021353159995,133.38568173000385,53455.87465944001 2024-04-15,18:32:32.000,106,11090706,15045,0,1713205951,12942.20996983999,133.39977999000257,53455.916582159996 2024-04-15,18:32:33.000,106,11090595,15085,0,1713205952,12942.3177508,133.42797651,53455.99344048001 2024-04-15,18:32:34.000,106,11090639,15045,0,1713205953,12942.412059139991,133.48436955000216,53456.07728592 2024-04-15,18:32:35.000,106,11090621,14925,0,1713205954,12942.513103789992,133.42797651,53456.05632456 2024-04-15,18:32:36.000,106,11090582,15005,0,1713205955,12942.526576409997,133.4773204200028,53456.13318288001 2024-04-15,18:32:37.000,106,11090610,14845,0,1713205956,12942.620884750002,133.38568173000385,53456.1052344 2024-04-15,18:32:38.000,106,11090750,15085,0,1713205957,12942.688247849997,133.40682912000193,53456.20305408 2024-04-15,18:32:39.000,106,11090671,15045,0,1713205958,12942.769083569998,133.44912389999809,53456.2449768 2024-04-15,18:32:40.000,106,11090643,15325,0,1713205959,12942.809501429998,133.44207476999873,53456.286899520004 2024-04-15,18:32:41.000,106,11090625,15005,0,1713205960,12942.856655599993,133.40682912000193,53456.26593816 2024-04-15,18:32:42.000,106,11090664,15045,0,1713205961,12942.903809769989,133.3927308600032,53456.356770720005 2024-04-15,18:32:43.000,106,11090605,14925,0,1713205962,12942.944227629989,133.48436955000216,53456.37773208001 2024-04-15,18:32:44.000,106,11090695,15205,0,1713205963,12942.910546079998,133.51961519999895,53456.46157752 2024-04-15,18:32:45.000,106,11090656,15205,0,1713205964,12942.971172869999,133.5266643299983,53456.49651312001 2024-04-15,18:32:46.000,106,11090663,14805,0,1713205965,12942.957700249994,133.50551694000023,53456.51048736 2024-04-15,18:32:47.000,106,11090649,15085,0,1713205966,12942.910546079998,133.48436955000216,53456.59433280001 2024-04-15,18:32:48.000,106,11090644,14845,0,1713205967,12942.917282389993,133.5125660699996,53456.622281280004 2024-04-15,18:32:49.000,106,11090711,14765,0,1713205968,12942.883600839989,133.4138782500013,53456.72010096 2024-04-15,18:32:50.000,106,11090648,15045,0,1713205969,12942.883600839989,133.43502563999937,53456.77599792 2024-04-15,18:32:51.000,106,11090683,15285,0,1713205970,12942.870128219998,133.3927308600032,53456.789972160004 2024-04-15,18:32:52.000,106,11090725,14885,0,1713205971,12942.843182979988,133.35748520999914,53456.85285624001 2024-04-15,18:32:53.000,106,11090561,15525,0,1713205972,12942.849919289998,133.3786326000045,53456.81792064 2024-04-15,18:32:54.000,106,11090639,14925,0,1713205973,12942.856655599993,133.39977999000257,53456.90176608001 2024-04-15,18:32:55.000,106,11090686,15045,0,1713205974,12942.897073459993,133.42797651,53456.978624400006 2024-04-15,18:32:56.000,106,11090640,14925,0,1713205975,12942.863391909988,133.44207476999873,53457.01356 2024-04-15,18:32:57.000,106,11090667,15165,0,1713205976,12942.903809769989,133.49846781000088,53457.04849560001 2024-04-15,18:32:58.000,106,11090648,14845,0,1713205977,12942.843182979988,133.5125660699996,53457.16028952 2024-04-15,18:32:59.000,106,11090615,15205,0,1713205978,12942.829710359998,133.54781172000366,53457.146315280006 2024-04-15,18:33:00.000,106,11090702,15045,0,1713205979,12942.937491319994,133.64649954000197,53457.23016072 2024-04-15,18:33:01.000,106,11090690,15045,0,1713205980,12942.890337149998,133.6253521500039,53457.28605768001 2024-04-15,18:33:02.000,106,11090707,14885,0,1713205981,12942.930755009998,133.60420475999854,53457.3279804 2024-04-15,18:33:03.000,106,11090689,15085,0,1713205982,12942.917282389993,133.59715562999918,53457.30003192 2024-04-15,18:33:04.000,106,11090675,14725,0,1713205983,12942.977909179994,133.6112538899979,53457.40483872001 2024-04-15,18:33:05.000,106,11090645,15165,0,1713205984,12943.004854419989,133.64649954000197,53457.41881296 2024-04-15,18:33:06.000,106,11090639,15205,0,1713205985,12942.984645489989,133.60420475999854,53457.52361976001 2024-04-15,18:33:07.000,106,11090660,14965,0,1713205986,12943.011590729999,133.6605978000007,53457.51663264 2024-04-15,18:33:08.000,106,11090657,15005,0,1713205987,12943.011590729999,133.70289258000412,53457.57252960001 2024-04-15,18:33:09.000,106,11090623,15125,0,1713205988,12943.011590729999,133.759285619999,53457.6074652 2024-04-15,18:33:10.000,106,11090592,15045,0,1713205989,12943.018327039994,133.81567866000114,53457.65637504 2024-04-15,18:33:11.000,106,11090671,15045,0,1713205990,12943.058744899994,133.84387517999858,53457.81009168001 2024-04-15,18:33:12.000,106,11090650,15205,0,1713205991,12943.058744899994,133.886169960002,53457.817078800006 2024-04-15,18:33:13.000,106,11090541,14565,0,1713205992,12943.099162759994,133.90026822000073,53457.817078800006 2024-04-15,18:33:14.000,106,11090694,15285,0,1713205993,12943.099162759994,134.0060051699984,53457.984769680006 2024-04-15,18:33:15.000,106,11090678,14685,0,1713205994,12943.13284431,134.02010343000438,53457.97778256001 2024-04-15,18:33:16.000,106,11090643,15205,0,1713205995,12943.14631692999,134.11174212000333,53458.02669240001 2024-04-15,18:33:17.000,106,11090655,15165,0,1713205996,12943.24736157999,134.217479070001,53458.13848632 2024-04-15,18:33:18.000,106,11090707,15445,0,1713205997,12943.200207409995,134.17518429000484,53458.17342192001 2024-04-15,18:33:19.000,106,11090613,15005,0,1713205998,12943.26757050999,134.2315773299997,53458.26425448 2024-04-15,18:33:20.000,106,11090704,14685,0,1713205999,12943.24736157999,134.26682298000378,53458.36207416001 2024-04-15,18:33:21.000,106,11090652,15045,0,1713206000,12943.281043129995,134.330265149998,53458.41098400001 2024-04-15,18:33:22.000,106,11090585,15045,0,1713206001,12943.32819729999,134.45010036000167,53458.40399688 2024-04-15,18:33:23.000,106,11090691,14885,0,1713206002,12943.29451575,134.52059166000254,53458.48085520001 2024-04-15,18:33:24.000,106,11090623,15125,0,1713206003,12943.34840622999,134.6263286100002,53458.536752160006 2024-04-15,18:33:25.000,106,11090710,15205,0,1713206004,12943.301252059995,134.64042686999892,53458.655533200006 2024-04-15,18:33:26.000,106,11090571,14685,0,1713206005,12943.31472468,134.69681991000107,53458.704443040006 2024-04-15,18:33:27.000,106,11090716,15125,0,1713206006,12943.260834199995,134.75321295000322,53458.71143016 2024-04-15,18:33:28.000,106,11090642,15005,0,1713206007,12943.21368003,134.7884586,53458.83719832 2024-04-15,18:33:29.000,106,11090673,15165,0,1713206008,12943.200207409995,134.82370425000408,53458.969953600004 2024-04-15,18:33:30.000,106,11090706,15045,0,1713206009,12943.159789549994,134.75321295000322,53459.01187632001 2024-04-15,18:33:31.000,106,11090787,15085,0,1713206010,12943.159789549994,134.7743603400013,53459.06777328 2024-04-15,18:33:32.000,106,11090659,15125,0,1713206011,12943.119371689994,134.82370425000408,53459.09572176 2024-04-15,18:33:33.000,106,11090677,14765,0,1713206012,12943.13284431,134.78140947000065,53459.17258008 2024-04-15,18:33:34.000,106,11090759,14965,0,1713206013,12943.058744899994,134.8096059899981,53459.24943840001 2024-04-15,18:33:35.000,106,11090704,15205,0,1713206014,12943.08569013999,134.85894990000088,53459.34725808001 2024-04-15,18:33:36.000,106,11090572,14965,0,1713206015,12943.092426449999,134.96468684999854,53459.38219368 2024-04-15,18:33:37.000,106,11090678,15085,0,1713206016,12943.11263538,134.9858342400039,53459.473026240004 2024-04-15,18:33:38.000,106,11090629,15005,0,1713206017,12943.04527227999,135.01403076000133,53459.44507776001 2024-04-15,18:33:39.000,106,11090637,15525,0,1713206018,12943.031799659999,135.02812902000005,53459.58482016001 2024-04-15,18:33:40.000,106,11090585,15045,0,1713206019,12942.998118109994,134.99288337000326,53459.57084592 2024-04-15,18:33:41.000,106,11090678,15285,0,1713206020,12942.964436559989,135.06337467000412,53459.689626960004 2024-04-15,18:33:42.000,106,11090722,14685,0,1713206021,12942.903809769989,135.0210798900007,53459.759498160005 2024-04-15,18:33:43.000,106,11090695,14725,0,1713206022,12942.870128219998,135.04927640999813,53459.70360120001 2024-04-15,18:33:44.000,106,11090644,14725,0,1713206023,12942.769083569998,134.99993250000261,53459.8433436 2024-04-15,18:33:45.000,106,11090705,15045,0,1713206024,12942.694984159993,134.9858342400039,53459.90622768 2024-04-15,18:33:46.000,106,11090561,15125,0,1713206025,12942.627621059997,134.99288337000326,53459.90622768 2024-04-15,18:33:47.000,106,11090736,15005,0,1713206026,12942.560257960002,134.95058858999982,53459.96911176001 2024-04-15,18:33:48.000,106,11090690,15525,0,1713206027,12942.479422240001,134.8730481599996,53459.983086 2024-04-15,18:33:49.000,106,11090570,14925,0,1713206028,12942.371641279991,134.76731121000194,53460.10885416 2024-04-15,18:33:50.000,106,11090679,14805,0,1713206029,12942.290805559991,134.79550772999937,53460.15776400001 2024-04-15,18:33:51.000,106,11090739,15045,0,1713206030,12942.20996983999,134.70386904000043,53460.20667384001 2024-04-15,18:33:52.000,106,11090749,15005,0,1713206031,12942.041562089995,134.69681991000107,53460.29051928 2024-04-15,18:33:53.000,106,11090705,15005,0,1713206032,12941.95399006,134.5910829600034,53460.2975064 2024-04-15,18:33:54.000,106,11090610,15245,0,1713206033,12941.772109689999,134.55583730999933,53460.381351840006 2024-04-15,18:33:55.000,106,11090702,15205,0,1713206034,12941.583493009988,134.4289529700036,53460.37436472001 2024-04-15,18:33:56.000,106,11090646,15085,0,1713206035,12941.495920979993,134.33731428000465,53460.3673776 2024-04-15,18:33:57.000,106,11090706,15085,0,1713206036,12941.367931089997,134.20338081000227,53460.44423592 2024-04-15,18:33:58.000,106,11090642,14605,0,1713206037,12941.199523340001,134.04829995000182,53460.42327456001 2024-04-15,18:33:59.000,106,11090604,14965,0,1713206038,12941.111951309991,133.886169960002,53460.42327456001 2024-04-15,18:34:00.000,106,11090695,15165,0,1713206039,12941.044588209996,133.76633474999835,53460.49314576001 2024-04-15,18:34:01.000,106,11090693,15125,0,1713206040,12941.004170349996,133.54781172000366,53460.45821016 2024-04-15,18:34:02.000,106,11090634,14845,0,1713206041,12940.91659832,133.37158346999786,53460.52109424001 2024-04-15,18:34:03.000,106,11090726,15125,0,1713206042,12940.91659832,133.2306008700034,53460.528081360004 2024-04-15,18:34:04.000,106,11090703,14845,0,1713206043,12940.903125699995,133.14601131000381,53460.57000408001 2024-04-15,18:34:05.000,106,11090644,15085,0,1713206044,12940.842498909995,133.04027435999888,53460.500132880006 2024-04-15,18:34:06.000,106,11090733,15525,0,1713206045,12940.822289979995,132.99797958000272,53460.56301696 2024-04-15,18:34:07.000,106,11090699,14845,0,1713206046,12940.741454259994,132.79355480999948,53460.549042720006 2024-04-15,18:34:08.000,106,11090643,15045,0,1713206047,12940.73471795,132.71601437999925,53460.63288816 2024-04-15,18:34:09.000,106,11090688,15125,0,1713206048,12940.640409609994,132.70191612000053,53460.6119268 2024-04-15,18:34:10.000,106,11090686,14845,0,1713206049,12940.586519129989,132.58208091000415,53460.716733600006 2024-04-15,18:34:11.000,106,11090639,15245,0,1713206050,12940.559573889994,132.525687870002,53460.646862400004 2024-04-15,18:34:12.000,106,11090655,14765,0,1713206051,12940.465265549989,132.43404918000306,53460.58397832 2024-04-15,18:34:13.000,106,11090746,15125,0,1713206052,12940.370957209998,132.32126309999876,53460.6119268 2024-04-15,18:34:14.000,106,11090668,15045,0,1713206053,12940.323803040003,132.28601745000196,53460.50712 2024-04-15,18:34:15.000,106,11090794,15405,0,1713206054,12940.249703629997,132.15913310999895,53460.53506848 2024-04-15,18:34:16.000,106,11090648,15005,0,1713206055,12940.202549460002,132.1309365900015,53460.597952560005 2024-04-15,18:34:17.000,106,11090641,15125,0,1713206056,12940.202549460002,132.01110137999785,53460.61891392001 2024-04-15,18:34:18.000,106,11090582,15165,0,1713206057,12940.114977429992,131.96175747000234,53460.51410712 2024-04-15,18:34:19.000,106,11090594,14765,0,1713206058,12940.081295880002,131.85602052000468,53460.55602984 2024-04-15,18:34:20.000,106,11090657,15045,0,1713206059,12940.047614329997,131.79257835000317,53460.54205560001 2024-04-15,18:34:21.000,106,11090638,15325,0,1713206060,12939.980251230001,131.68684139999823,53460.56301696 2024-04-15,18:34:22.000,106,11090559,15045,0,1713206061,12939.946569679996,131.53176053999778,53460.52109424001 2024-04-15,18:34:23.000,106,11090636,15165,0,1713206062,12939.852261339991,131.45422011000483,53460.54205560001 2024-04-15,18:34:24.000,106,11090665,15645,0,1713206063,12939.83878872,131.3766796800046,53460.479171520004 2024-04-15,18:34:25.000,106,11090666,15365,0,1713206064,12939.764689309995,131.28504098999838,53460.49314576001 2024-04-15,18:34:26.000,106,11090588,14925,0,1713206065,12939.79163454999,131.17225491000136,53460.52109424001 2024-04-15,18:34:27.000,106,11090567,15045,0,1713206066,12939.77142561999,131.1017636100005,53460.360390480004 2024-04-15,18:34:28.000,106,11090743,15005,0,1713206067,12939.83878872,131.03832143999898,53460.49314576001 2024-04-15,18:34:29.000,106,11090736,15045,0,1713206068,12939.933097059991,130.94668275000004,53460.45122304001 2024-04-15,18:34:30.000,106,11090682,15125,0,1713206069,12939.85899765,130.90438797000388,53460.40930032 2024-04-15,18:34:31.000,106,11090680,15365,0,1713206070,12939.865733959996,130.90438797000388,53460.2975064 2024-04-15,18:34:32.000,106,11090641,15045,0,1713206071,12939.85899765,130.84799493000173,53460.360390480004 2024-04-15,18:34:33.000,106,11090650,15165,0,1713206072,12939.872470269991,130.833896670003,53460.30449352001 2024-04-15,18:34:34.000,106,11090719,15165,0,1713206073,12939.83205240999,130.81274927999766,53460.32545488001 2024-04-15,18:34:35.000,106,11090668,14845,0,1713206074,12939.83878872,130.77750363000087,53460.25558368001 2024-04-15,18:34:36.000,106,11090719,14845,0,1713206075,12939.825316099996,130.8057001499983,53460.2276352 2024-04-15,18:34:37.000,106,11090663,15205,0,1713206076,12939.79837086,130.71406145999936,53460.24160944 2024-04-15,18:34:38.000,106,11090691,15325,0,1713206077,12939.845525029996,130.68586494000192,53460.213660960006 2024-04-15,18:34:39.000,106,11090714,15005,0,1713206078,12939.79837086,130.6435701599985,53460.18571248001 2024-04-15,18:34:40.000,106,11090627,15045,0,1713206079,12939.825316099996,130.65061928999785,53460.20667384001 2024-04-15,18:34:41.000,106,11090623,15045,0,1713206080,12939.912888129991,130.5730788600049,53460.22064808 2024-04-15,18:34:42.000,106,11090699,15445,0,1713206081,12939.939833370001,130.62947189999977,53460.18571248001 2024-04-15,18:34:43.000,106,11090677,15165,0,1713206082,12939.953305989991,130.60127538000233,53460.164751120006 2024-04-15,18:34:44.000,106,11090719,15005,0,1713206083,12939.993723849992,130.56602972999826,53460.10885416 2024-04-15,18:34:45.000,106,11090704,15045,0,1713206084,12940.013932779992,130.60127538000233,53460.15077688 2024-04-15,18:34:46.000,106,11090669,14965,0,1713206085,12940.013932779992,130.58012799000426,53460.19968672 2024-04-15,18:34:47.000,106,11090674,14965,0,1713206086,12940.061086950001,130.63652102999913,53460.24859656 2024-04-15,18:34:48.000,106,11090729,14845,0,1713206087,12940.067823259997,130.6083245100017,53460.13680264001 2024-04-15,18:34:49.000,106,11090701,15365,0,1713206088,12940.074559569992,130.67881581000256,53460.06693144001 2024-04-15,18:34:50.000,106,11090682,14685,0,1713206089,12940.067823259997,130.67881581000256,53460.07391856 2024-04-15,18:34:51.000,106,11090699,15005,0,1713206090,12940.101504810002,130.70701233,53460.10885416 2024-04-15,18:34:52.000,106,11090617,15205,0,1713206091,12940.121713740002,130.76340537000215,53460.1228284 2024-04-15,18:34:53.000,106,11090632,15005,0,1713206092,12940.121713740002,130.8197984100043,53460.08090568 2024-04-15,18:34:54.000,106,11090720,15445,0,1713206093,12940.182340530002,130.8550440600011,53460.08090568 2024-04-15,18:34:55.000,106,11090694,15445,0,1713206094,12940.222758390002,130.84094580000237,53460.08789280001 2024-04-15,18:34:56.000,106,11090677,15525,0,1713206095,12940.216022079992,130.833896670003,53460.164751120006 2024-04-15,18:34:57.000,106,11090687,15205,0,1713206096,12940.249703629997,130.89733884000452,53460.15077688 2024-04-15,18:34:58.000,106,11090722,15045,0,1713206097,12940.195813149992,130.8902897099979,53460.1228284 2024-04-15,18:34:59.000,106,11090695,15045,0,1713206098,12940.216022079992,130.86209319000045,53460.10885416 2024-04-15,18:35:00.000,106,11090684,15085,0,1713206099,12940.216022079992,130.93258449000132,53460.094879920005 2024-04-15,18:35:01.000,106,11090646,15285,0,1713206100,12940.222758390002,130.9819284000041,53460.07391856 2024-04-15,18:35:02.000,106,11090687,14925,0,1713206101,12940.209285769997,131.03832143999898,53460.06693144001 2024-04-15,18:35:03.000,106,11090654,15045,0,1713206102,12940.182340530002,131.10881273999985,53460.07391856 2024-04-15,18:35:04.000,106,11090695,15325,0,1713206103,12940.088032189997,131.14405839000392,53460.08090568 2024-04-15,18:35:05.000,106,11090680,14605,0,1713206104,12940.054350639992,131.165205780002,53460.094879920005 2024-04-15,18:35:06.000,106,11090727,14685,0,1713206105,12939.980251230001,131.18635317000007,53460.045970080006 2024-04-15,18:35:07.000,106,11090652,14725,0,1713206106,12939.960042300001,131.18635317000007,53460.03898296001 2024-04-15,18:35:08.000,106,11090683,15245,0,1713206107,12939.919624440001,131.2004514299988,53460.01103448 2024-04-15,18:35:09.000,106,11090651,15525,0,1713206108,12939.906151819996,131.23569708000286,53460.0529572 2024-04-15,18:35:10.000,106,11090670,15205,0,1713206109,12939.892679199991,131.22159882000415,53459.983086 2024-04-15,18:35:11.000,106,11090666,14965,0,1713206110,12939.87920658,131.2004514299988,53459.86430496 2024-04-15,18:35:12.000,106,11090625,14885,0,1713206111,12939.926360749996,131.25684447000094,53459.9132148 2024-04-15,18:35:13.000,106,11090690,14845,0,1713206112,12940.007196469996,131.15815665000264,53459.8433436 2024-04-15,18:35:14.000,106,11090660,15205,0,1713206113,12940.061086950001,131.17930404000072,53459.80142088001 2024-04-15,18:35:15.000,106,11090664,15045,0,1713206114,12940.135186359992,131.17930404000072,53459.7734724 2024-04-15,18:35:16.000,106,11090630,14765,0,1713206115,12940.182340530002,131.22159882000415,53459.7385368 2024-04-15,18:35:17.000,106,11090685,15205,0,1713206116,12940.303594110002,131.22159882000415,53459.78045952001 2024-04-15,18:35:18.000,106,11090679,14965,0,1713206117,12940.310330419998,131.24274621000222,53459.7385368 2024-04-15,18:35:19.000,106,11090728,15365,0,1713206118,12940.337275659993,131.27094272999966,53459.68263984001 2024-04-15,18:35:20.000,106,11090677,15125,0,1713206119,12940.384429829988,131.23569708000286,53459.640717120004 2024-04-15,18:35:21.000,106,11090717,15245,0,1713206120,12940.384429829988,131.32028664000245,53459.5987944 2024-04-15,18:35:22.000,106,11090631,15085,0,1713206121,12940.451792929998,131.3766796800046,53459.689626960004 2024-04-15,18:35:23.000,106,11090625,14885,0,1713206122,12940.418111379993,131.4260235900001,53459.58482016001 2024-04-15,18:35:24.000,106,11090730,14845,0,1713206123,12940.465265549989,131.43307271999947,53459.61975576 2024-04-15,18:35:25.000,106,11090661,15045,0,1713206124,12940.478738169993,131.48241663000226,53459.61975576 2024-04-15,18:35:26.000,106,11090640,14925,0,1713206125,12940.485474479989,131.50356402000034,53459.58482016001 2024-04-15,18:35:27.000,106,11090645,15125,0,1713206126,12940.478738169993,131.46831837000354,53459.53591032001 2024-04-15,18:35:28.000,106,11090595,15005,0,1713206127,12940.478738169993,131.48241663000226,53459.459052 2024-04-15,18:35:29.000,106,11090705,14845,0,1713206128,12940.512419719998,131.44012184999883,53459.459052 2024-04-15,18:35:30.000,106,11090660,15125,0,1713206129,12940.505683409989,131.46126924000419,53459.43110352 2024-04-15,18:35:31.000,106,11090665,15125,0,1713206130,12940.586519129989,131.58815357999993,53459.41712928001 2024-04-15,18:35:32.000,106,11090645,14885,0,1713206131,12940.640409609994,131.54585880000377,53459.39616792001 2024-04-15,18:35:33.000,106,11090689,14965,0,1713206132,12940.701036399994,131.51766227999906,53459.41712928001 2024-04-15,18:35:34.000,106,11090606,15125,0,1713206133,12940.72798163999,131.52471140999842,53459.36821944001 2024-04-15,18:35:35.000,106,11090640,14685,0,1713206134,12940.79534474,131.49651489000098,53459.34725808001 2024-04-15,18:35:36.000,106,11090687,15205,0,1713206135,12940.82902628999,131.49651489000098,53459.24245128 2024-04-15,18:35:37.000,106,11090666,15165,0,1713206136,12940.903125699995,131.43307271999947,53459.31232248 2024-04-15,18:35:38.000,106,11090687,14845,0,1713206137,12940.89638939,131.4119253300014,53459.24245128 2024-04-15,18:35:39.000,106,11090701,14885,0,1713206138,12940.963752489995,131.43307271999947,53459.24245128 2024-04-15,18:35:40.000,106,11090653,15045,0,1713206139,12940.943543559995,131.43307271999947,53459.186554320004 2024-04-15,18:35:41.000,106,11090705,14965,0,1713206140,12940.86944414999,131.4471709799982,53459.17956720001 2024-04-15,18:35:42.000,106,11090727,15085,0,1713206141,12940.90986200999,131.3484831599999,53459.20052856001 2024-04-15,18:35:43.000,106,11090702,15085,0,1713206142,12940.87618046,131.36963054999796,53459.11668312 2024-04-15,18:35:44.000,106,11090686,15205,0,1713206143,12940.8357626,131.36963054999796,53459.06777328 2024-04-15,18:35:45.000,106,11090563,15205,0,1713206144,12940.822289979995,131.35553228999925,53459.12367024 2024-04-15,18:35:46.000,106,11090641,15165,0,1713206145,12940.80881735999,131.4260235900001,53459.10969600001 2024-04-15,18:35:47.000,106,11090731,15285,0,1713206146,12940.74819056999,131.34143403000053,53459.088734640005 2024-04-15,18:35:48.000,106,11090660,15165,0,1713206147,12940.73471795,131.38372881000396,53459.018863440004 2024-04-15,18:35:49.000,106,11090663,15245,0,1713206148,12940.721245329994,131.3625814199986,53458.95597936 2024-04-15,18:35:50.000,106,11090645,15365,0,1713206149,12940.75492688,131.3625814199986,53458.91405664001 2024-04-15,18:35:51.000,106,11090670,15525,0,1713206150,12940.79534474,131.36963054999796,53458.94200512001 2024-04-15,18:35:52.000,106,11090679,15045,0,1713206151,12940.77513581,131.4119253300014,53458.91405664001 2024-04-15,18:35:53.000,106,11090750,15525,0,1713206152,12940.86944414999,131.43307271999947,53458.89309528001 2024-04-15,18:35:54.000,106,11090725,15045,0,1713206153,12940.91659832,131.48946576000162,53458.90706952 2024-04-15,18:35:55.000,106,11090685,15045,0,1713206154,12940.983961419995,131.52471140999842,53458.92803088 2024-04-15,18:35:56.000,106,11090631,15165,0,1713206155,12941.0378519,131.54585880000377,53458.89309528001 2024-04-15,18:35:57.000,106,11090659,15365,0,1713206156,12941.071533449991,131.64454662000207,53458.9000824 2024-04-15,18:35:58.000,106,11090639,14805,0,1713206157,12941.09847869,131.67979226999887,53458.921043760005 2024-04-15,18:35:59.000,106,11090646,14845,0,1713206158,12941.138896550001,131.75028356999974,53458.92803088 2024-04-15,18:36:00.000,106,11090665,15085,0,1713206159,12941.165841789996,131.7855292200038,53458.94899224 2024-04-15,18:36:01.000,106,11090606,15525,0,1713206160,12941.206259649996,131.86306965000404,53458.91405664001 2024-04-15,18:36:02.000,106,11090731,14925,0,1713206161,12941.212995959992,131.8701187800034,53458.90706952 2024-04-15,18:36:03.000,106,11090578,15325,0,1713206162,12941.300567990002,131.89126617000147,53458.92803088 2024-04-15,18:36:04.000,106,11090696,15205,0,1713206163,12941.314040609992,131.94061008000426,53458.95597936 2024-04-15,18:36:05.000,106,11090722,15125,0,1713206164,12941.408348949997,131.94061008000426,53458.91405664001 2024-04-15,18:36:06.000,106,11090702,15085,0,1713206165,12941.495920979993,131.97585573000106,53458.97694072 2024-04-15,18:36:07.000,106,11090597,15245,0,1713206166,12941.630647179998,132.02519964000385,53458.86514680001 2024-04-15,18:36:08.000,106,11090578,14885,0,1713206167,12941.698010279993,131.99700311999914,53458.97694072 2024-04-15,18:36:09.000,106,11090720,15205,0,1713206168,12941.879890649994,132.0322487700032,53458.969953600004 2024-04-15,18:36:10.000,106,11090671,14965,0,1713206169,12941.960726369995,132.03929790000257,53458.97694072 2024-04-15,18:36:11.000,106,11090630,14565,0,1713206170,12942.05503471,132.10274007000407,53458.97694072 2024-04-15,18:36:12.000,106,11090741,15125,0,1713206171,12942.142606739995,132.17323136999767,53458.99790208 2024-04-15,18:36:13.000,106,11090705,14965,0,1713206172,12942.27733294,132.12388746000215,53458.99790208 2024-04-15,18:36:14.000,106,11090720,14885,0,1713206173,12942.33795973,132.18732963000366,53459.03283768001 2024-04-15,18:36:15.000,106,11090636,15165,0,1713206174,12942.465949619997,132.1520839799996,53459.088734640005 2024-04-15,18:36:16.000,106,11090633,14845,0,1713206175,12942.519840100002,132.17323136999767,53459.10270888 2024-04-15,18:36:17.000,106,11090755,14765,0,1713206176,12942.600675820002,132.14503485000023,53459.137644480004 2024-04-15,18:36:18.000,106,11090716,15165,0,1713206177,12942.661302610002,132.13798572000087,53459.1446316 2024-04-15,18:36:19.000,106,11090658,14525,0,1713206178,12942.742138330002,132.14503485000023,53459.17258008 2024-04-15,18:36:20.000,106,11090686,14885,0,1713206179,12942.775819879993,132.14503485000023,53459.16559296 2024-04-15,18:36:21.000,106,11090675,15045,0,1713206180,12942.816237739993,132.09569094000472,53459.17956720001 2024-04-15,18:36:22.000,106,11090667,15125,0,1713206181,12942.876864529993,132.05339616000128,53459.207515680006 2024-04-15,18:36:23.000,106,11090643,14845,0,1713206182,12942.863391909988,132.09569094000472,53459.256425520005 2024-04-15,18:36:24.000,106,11090587,14965,0,1713206183,12942.937491319994,132.05339616000128,53459.29136112 2024-04-15,18:36:25.000,106,11090617,14685,0,1713206184,12942.910546079998,132.10274007000407,53459.23546416 2024-04-15,18:36:26.000,106,11090634,15045,0,1713206185,12942.957700249994,132.1520839799996,53459.305335360004 2024-04-15,18:36:27.000,106,11090656,15125,0,1713206186,12942.998118109994,132.04634703000193,53459.326296720006 2024-04-15,18:36:28.000,106,11090669,15005,0,1713206187,12942.991381799999,132.06749442,53459.36123232 2024-04-15,18:36:29.000,106,11090591,15205,0,1713206188,12943.038535969994,131.98995398999978,53459.29834824001 2024-04-15,18:36:30.000,106,11090617,14925,0,1713206189,12942.977909179994,131.94061008000426,53459.424116400005 2024-04-15,18:36:31.000,106,11090736,15245,0,1713206190,12943.058744899994,131.98290486000042,53459.424116400005 2024-04-15,18:36:32.000,106,11090702,14925,0,1713206191,12942.984645489989,131.94765921000362,53459.50796184 2024-04-15,18:36:33.000,106,11090622,15125,0,1713206192,12942.910546079998,131.84897138999804,53459.48700048001 2024-04-15,18:36:34.000,106,11090745,15245,0,1713206193,12942.890337149998,131.75028356999974,53459.45206488 2024-04-15,18:36:35.000,106,11090681,15045,0,1713206194,12942.789292499998,131.72913618000166,53459.55687168 2024-04-15,18:36:36.000,106,11090675,15365,0,1713206195,12942.728665709998,131.67979226999887,53459.53591032001 2024-04-15,18:36:37.000,106,11090713,15205,0,1713206196,12942.600675820002,131.70093966000422,53459.51494896001 2024-04-15,18:36:38.000,106,11090691,14885,0,1713206197,12942.573730579992,131.61635010000464,53459.45206488 2024-04-15,18:36:39.000,106,11090679,15165,0,1713206198,12942.553521649992,131.5388096700044,53459.56385880001 2024-04-15,18:36:40.000,106,11090685,14845,0,1713206199,12942.513103789992,131.49651489000098,53459.62674288 2024-04-15,18:36:41.000,106,11090777,15125,0,1713206200,12942.492894859992,131.43307271999947,53459.57783304 2024-04-15,18:36:42.000,106,11090637,14965,0,1713206201,12942.486158549997,131.38372881000396,53459.56385880001 2024-04-15,18:36:43.000,106,11090701,15205,0,1713206202,12942.499631170002,131.2286479500035,53459.61276864001 2024-04-15,18:36:44.000,106,11090590,15205,0,1713206203,12942.506367479997,131.10881273999985,53459.54988456 2024-04-15,18:36:45.000,106,11090585,15045,0,1713206204,12942.513103789992,130.98897753000347,53459.57783304 2024-04-15,18:36:46.000,106,11090588,15325,0,1713206205,12942.587203199997,130.833896670003,53459.54988456 2024-04-15,18:36:47.000,106,11090616,14925,0,1713206206,12942.607412129997,130.74930711000343,53459.50796184 2024-04-15,18:36:48.000,106,11090709,14925,0,1713206207,12942.688247849997,130.6224227700004,53459.54988456 2024-04-15,18:36:49.000,106,11090658,15165,0,1713206208,12942.708456779998,130.55193146999954,53459.48700048001 2024-04-15,18:36:50.000,106,11090698,15085,0,1713206209,12942.674775229993,130.4250471300038,53459.56385880001 2024-04-15,18:36:51.000,106,11090719,15125,0,1713206210,12942.627621059997,130.38275235000037,53459.542897440006 2024-04-15,18:36:52.000,106,11090697,15245,0,1713206211,12942.620884750002,130.29111366000143,53459.424116400005 2024-04-15,18:36:53.000,106,11090719,15085,0,1713206212,12942.641093680002,130.248818879998,53459.53591032001 2024-04-15,18:36:54.000,106,11090655,15445,0,1713206213,12942.620884750002,130.12193454000226,53459.45206488 2024-04-15,18:36:55.000,106,11090751,14925,0,1713206214,12942.641093680002,130.09373802000482,53459.459052 2024-04-15,18:36:56.000,106,11090590,15205,0,1713206215,12942.600675820002,130.0161975900046,53459.45206488 2024-04-15,18:36:57.000,106,11090698,15445,0,1713206216,12942.593939509992,129.9034115100003,53459.46603912001 2024-04-15,18:36:58.000,106,11090682,15045,0,1713206217,12942.600675820002,129.8188219500007,53459.44507776001 2024-04-15,18:36:59.000,106,11090669,15005,0,1713206218,12942.668038919997,129.76242890999856,53459.48700048001 2024-04-15,18:37:00.000,106,11090630,15005,0,1713206219,12942.701720470002,129.68488847999834,53459.46603912001 2024-04-15,18:37:01.000,106,11090694,15125,0,1713206220,12942.742138330002,129.58620066000003,53459.48001336 2024-04-15,18:37:02.000,106,11090688,15445,0,1713206221,12942.694984159993,129.4593163200043,53459.51494896001 2024-04-15,18:37:03.000,106,11090671,14885,0,1713206222,12942.762347260003,129.4099724100015,53459.493987600006 2024-04-15,18:37:04.000,106,11090621,15205,0,1713206223,12942.802765119988,129.33948111000063,53459.5289232 2024-04-15,18:37:05.000,106,11090638,15405,0,1713206224,12942.863391909988,129.28308806999848,53459.53591032001 2024-04-15,18:37:06.000,106,11090660,15325,0,1713206225,12942.876864529993,129.21964590000425,53459.5289232 2024-04-15,18:37:07.000,106,11090626,15165,0,1713206226,12942.944227629989,129.21964590000425,53459.58482016001 2024-04-15,18:37:08.000,106,11090704,15165,0,1713206227,12943.011590729999,129.18440025000018,53459.57084592 2024-04-15,18:37:09.000,106,11090633,15005,0,1713206228,12943.119371689994,129.14915460000338,53459.51494896001 2024-04-15,18:37:10.000,106,11090635,15205,0,1713206229,12943.17326217,129.10685981999995,53459.50796184 2024-04-15,18:37:11.000,106,11090713,15125,0,1713206230,12943.25409789,129.07866330000252,53459.521936080004 2024-04-15,18:37:12.000,106,11090780,15525,0,1713206231,12943.35514254,129.1632528600021,53459.57783304 2024-04-15,18:37:13.000,106,11090758,15525,0,1713206232,12943.402296709995,129.015221130001,53459.51494896001 2024-04-15,18:37:14.000,106,11090743,14925,0,1713206233,12943.489868739991,129.00817200000165,53459.58482016001 2024-04-15,18:37:15.000,106,11090596,14765,0,1713206234,12943.523550289996,129.015221130001,53459.57783304 2024-04-15,18:37:16.000,106,11090718,15165,0,1713206235,12943.604386009996,129.0363685199991,53459.57084592 2024-04-15,18:37:17.000,106,11090699,14925,0,1713206236,12943.597649700001,129.08571243000188,53459.661678480006 2024-04-15,18:37:18.000,106,11090687,15005,0,1713206237,12943.617858630001,129.0504667799978,53459.64770424 2024-04-15,18:37:19.000,106,11090678,15005,0,1713206238,12943.631331249991,129.05751591000444,53459.689626960004 2024-04-15,18:37:20.000,106,11090610,14805,0,1713206239,12943.658276490001,129.1139089499993,53459.689626960004 2024-04-15,18:37:21.000,106,11090708,14925,0,1713206240,12943.658276490001,129.14210547000403,53459.759498160005 2024-04-15,18:37:22.000,106,11090702,15165,0,1713206241,12943.658276490001,129.14915460000338,53459.74552392 2024-04-15,18:37:23.000,106,11090685,15005,0,1713206242,12943.611122319991,129.13505634000467,53459.689626960004 2024-04-15,18:37:24.000,106,11090678,15205,0,1713206243,12943.584177079996,129.0504667799978,53459.78744664 2024-04-15,18:37:25.000,106,11090670,15205,0,1713206244,12943.523550289996,129.0011228700023,53459.74552392 2024-04-15,18:37:26.000,106,11090686,15125,0,1713206245,12943.483132429996,128.87423852999927,53459.79443376 2024-04-15,18:37:27.000,106,11090626,14965,0,1713206246,12943.43597826,128.8178454900044,53459.7385368 2024-04-15,18:37:28.000,106,11090669,15445,0,1713206247,12943.29451575,128.67686289000267,53459.759498160005 2024-04-15,18:37:29.000,106,11090730,15165,0,1713206248,12943.30798836999,128.58522420000372,53459.74552392 2024-04-15,18:37:30.000,106,11090692,15125,0,1713206249,12943.26757050999,128.5217820300022,53459.73154968001 2024-04-15,18:37:31.000,106,11090606,14605,0,1713206250,12943.240625269995,128.43014334000327,53459.710588320006 2024-04-15,18:37:32.000,106,11090653,14925,0,1713206251,12943.240625269995,128.38079943000048,53459.7734724 2024-04-15,18:37:33.000,106,11090649,14845,0,1713206252,12943.240625269995,128.41604508000455,53459.661678480006 2024-04-15,18:37:34.000,106,11090634,14965,0,1713206253,12943.1934711,128.3948976899992,53459.71757544 2024-04-15,18:37:35.000,106,11090764,15165,0,1713206254,12943.11263538,128.38079943000048,53459.70360120001 2024-04-15,18:37:36.000,106,11090684,14725,0,1713206255,12943.10589906999,128.3314555199977,53459.75251104001 2024-04-15,18:37:37.000,106,11090617,14765,0,1713206256,12943.058744899994,128.34555378000368,53459.640717120004 2024-04-15,18:37:38.000,106,11090655,15285,0,1713206257,12943.092426449999,128.30325900000025,53459.689626960004 2024-04-15,18:37:39.000,106,11090711,15045,0,1713206258,12943.052008589999,128.23981682999874,53459.640717120004 2024-04-15,18:37:40.000,106,11090725,14845,0,1713206259,12943.058744899994,128.1763746600045,53459.72456256 2024-04-15,18:37:41.000,106,11090631,15405,0,1713206260,12943.058744899994,128.14112901000044,53459.65469136001 2024-04-15,18:37:42.000,106,11090596,15005,0,1713206261,12942.998118109994,128.0142446700047,53459.61276864001 2024-04-15,18:37:43.000,106,11090617,15045,0,1713206262,12943.099162759994,128.07063770999957,53459.57783304 2024-04-15,18:37:44.000,106,11090652,15205,0,1713206263,12943.139580619994,128.02834293000342,53459.591807280005 2024-04-15,18:37:45.000,106,11090614,15045,0,1713206264,12943.139580619994,128.06358858000021,53459.54988456 2024-04-15,18:37:46.000,106,11090740,15325,0,1713206265,12943.099162759994,128.0001464099987,53459.57783304 2024-04-15,18:37:47.000,106,11090623,15045,0,1713206266,12943.092426449999,127.91555684999912,53459.54988456 2024-04-15,18:37:48.000,106,11090695,15125,0,1713206267,12943.11263538,127.93670424000447,53459.53591032001 2024-04-15,18:37:49.000,106,11090742,15325,0,1713206268,12943.11263538,127.88031120000232,53459.53591032001 2024-04-15,18:37:50.000,106,11090716,15205,0,1713206269,12943.159789549994,127.8380164199989,53459.44507776001 2024-04-15,18:37:51.000,106,11090664,15205,0,1713206270,12943.33493361,127.80981990000146,53459.50097472 2024-04-15,18:37:52.000,106,11090629,15045,0,1713206271,12943.3955604,127.73932860000059,53459.493987600006 2024-04-15,18:37:53.000,106,11090700,14965,0,1713206272,12943.543759219996,127.654739040001,53459.56385880001 2024-04-15,18:37:54.000,106,11090583,15245,0,1713206273,12943.638067560001,127.654739040001,53459.53591032001 2024-04-15,18:37:55.000,106,11090686,14845,0,1713206274,12943.813211619992,127.61244426000485,53459.50097472 2024-04-15,18:37:56.000,106,11090624,14885,0,1713206275,12943.934465199993,127.61949339000421,53459.45206488 2024-04-15,18:37:57.000,106,11090591,15125,0,1713206276,12944.008564609998,127.7040829500038,53459.48700048001 2024-04-15,18:37:58.000,106,11090711,15045,0,1713206277,12944.102872949989,127.73227947000123,53459.542897440006 2024-04-15,18:37:59.000,106,11090671,15325,0,1713206278,12944.244335459989,127.79572164000274,53459.542897440006 2024-04-15,18:38:00.000,106,11090691,15165,0,1713206279,12944.251071769999,127.79572164000274,53459.53591032001 2024-04-15,18:38:01.000,106,11090733,15205,0,1713206280,12944.30496224999,127.8662129400036,53459.542897440006 2024-04-15,18:38:02.000,106,11090660,15285,0,1713206281,12944.419479519995,127.88736033000168,53459.5289232 2024-04-15,18:38:03.000,106,11090672,14845,0,1713206282,12944.46663368999,127.88031120000232,53459.60578152 2024-04-15,18:38:04.000,106,11090685,15405,0,1713206283,12944.55420572,127.81686903000082,53459.56385880001 2024-04-15,18:38:05.000,106,11090655,15445,0,1713206284,12944.621568819995,127.83096728999953,53459.58482016001 2024-04-15,18:38:06.000,106,11090730,15325,0,1713206285,12944.64851405999,127.84506554999825,53459.63373000001 2024-04-15,18:38:07.000,106,11090690,15165,0,1713206286,12944.722613469996,127.85211468000489,53459.72456256 2024-04-15,18:38:08.000,106,11090678,15525,0,1713206287,12944.75629502,127.87326207000297,53459.7734724 2024-04-15,18:38:09.000,106,11090643,15565,0,1713206288,12944.810185499991,127.88736033000168,53459.74552392 2024-04-15,18:38:10.000,106,11090729,15045,0,1713206289,12944.837130740001,127.92260597999848,53459.76648528 2024-04-15,18:38:11.000,106,11090645,14925,0,1713206290,12944.810185499991,127.95785163000255,53459.829369360006 2024-04-15,18:38:12.000,106,11090677,15045,0,1713206291,12944.803449189996,127.92965510999784,53459.78744664 2024-04-15,18:38:13.000,106,11090653,14885,0,1713206292,12944.749558709991,127.95785163000255,53459.857317840004 2024-04-15,18:38:14.000,106,11090617,15045,0,1713206293,12944.702404539996,127.95080250000319,53459.90622768 2024-04-15,18:38:15.000,106,11090612,15005,0,1713206294,12944.61483251,127.96490076000191,53459.89924056001 2024-04-15,18:38:16.000,106,11090623,15165,0,1713206295,12944.52726047999,127.92260597999848,53459.92020192001 2024-04-15,18:38:17.000,106,11090689,15085,0,1713206296,12944.48684261999,127.95785163000255,53460.01802160001 2024-04-15,18:38:18.000,106,11090667,14925,0,1713206297,12944.41274321,127.84506554999825,53459.92020192001 2024-04-15,18:38:19.000,106,11090657,15125,0,1713206298,12944.38579796999,127.8380164199989,53459.92020192001 2024-04-15,18:38:20.000,106,11090588,14725,0,1713206299,12944.28475331999,127.84506554999825,53459.94116328 2024-04-15,18:38:21.000,106,11090618,15205,0,1713206300,12944.28475331999,127.83096728999953,53460.01802160001 2024-04-15,18:38:22.000,106,11090724,15245,0,1713206301,12944.271280699999,127.78162338000402,53459.94116328 2024-04-15,18:38:23.000,106,11090639,14885,0,1713206302,12944.230862839999,127.82391816000018,53459.94815040001 2024-04-15,18:38:24.000,106,11090695,15125,0,1713206303,12944.271280699999,127.81686903000082,53459.92020192001 2024-04-15,18:38:25.000,106,11090715,14685,0,1713206304,12944.244335459989,127.83096728999953,53459.94815040001 2024-04-15,18:38:26.000,106,11090667,14965,0,1713206305,12944.197181289994,127.83096728999953,53460.00404736 2024-04-15,18:38:27.000,106,11090621,15205,0,1713206306,12944.170236049998,127.84506554999825,53460.03199584 2024-04-15,18:38:28.000,106,11090741,15285,0,1713206307,12944.150027119998,127.92260597999848,53459.983086 2024-04-15,18:38:29.000,106,11090646,15045,0,1713206308,12944.109609259998,127.96490076000191,53460.0529572 2024-04-15,18:38:30.000,106,11090658,15205,0,1713206309,12944.102872949989,127.95080250000319,53460.0529572 2024-04-15,18:38:31.000,106,11090729,15205,0,1713206310,12944.022037229988,127.98604814999999,53460.01802160001 2024-04-15,18:38:32.000,106,11090606,14685,0,1713206311,12943.914256269993,128.0001464099987,53460.03199584 2024-04-15,18:38:33.000,106,11090720,15245,0,1713206312,12943.833420549992,128.07768683999893,53460.03898296001 2024-04-15,18:38:34.000,106,11090716,14845,0,1713206313,12943.779530070002,128.09178509999765,53460.05994432 2024-04-15,18:38:35.000,106,11090780,15045,0,1713206314,12943.698694350001,128.14112901000044,53460.025008720004 2024-04-15,18:38:36.000,106,11090725,15165,0,1713206315,12943.624594939996,128.14112901000044,53459.96911176001 2024-04-15,18:38:37.000,106,11090647,15045,0,1713206316,12943.597649700001,128.1975220500026,53459.878279200006 2024-04-15,18:38:38.000,106,11090627,14885,0,1713206317,12943.55723184,128.19047292000323,53459.93417616 2024-04-15,18:38:39.000,106,11090722,15325,0,1713206318,12943.584177079996,128.21866944000067,53459.92020192001 2024-04-15,18:38:40.000,106,11090588,15365,0,1713206319,12943.631331249991,128.15522726999916,53459.983086 2024-04-15,18:38:41.000,106,11090711,15125,0,1713206320,12943.671749109992,128.16227639999852,53459.95513752 2024-04-15,18:38:42.000,106,11090597,15165,0,1713206321,12943.732375899992,128.19047292000323,53459.9132148 2024-04-15,18:38:43.000,106,11090758,14925,0,1713206322,12943.725639589997,128.2116203100013,53459.94815040001 2024-04-15,18:38:44.000,106,11090642,15045,0,1713206323,12943.779530070002,128.1975220500026,53459.92020192001 2024-04-15,18:38:45.000,106,11090665,15045,0,1713206324,12943.779530070002,128.20457118000195,53460.01103448 2024-04-15,18:38:46.000,106,11090678,14525,0,1713206325,12943.698694350001,128.2116203100013,53459.94116328 2024-04-15,18:38:47.000,106,11090651,15365,0,1713206326,12943.691958039992,128.27506248000282,53459.96911176001 2024-04-15,18:38:48.000,106,11090635,15125,0,1713206327,12943.685221729997,128.30325900000025,53459.983086 2024-04-15,18:38:49.000,106,11090730,14925,0,1713206328,12943.698694350001,128.26801335000346,53460.00404736 2024-04-15,18:38:50.000,106,11090659,15365,0,1713206329,12943.691958039992,128.3103081299996,53459.983086 2024-04-15,18:38:51.000,106,11090675,15205,0,1713206330,12943.739112210002,128.27506248000282,53460.025008720004 2024-04-15,18:38:52.000,106,11090666,14925,0,1713206331,12943.752584829992,128.21866944000067,53459.997060240006 2024-04-15,18:38:53.000,106,11090734,14965,0,1713206332,12943.772793759992,128.27506248000282,53460.01103448 2024-04-15,18:38:54.000,106,11090627,15325,0,1713206333,12943.840156860002,128.27506248000282,53459.99007312001 2024-04-15,18:38:55.000,106,11090647,15205,0,1713206334,12943.833420549992,128.34555378000368,53459.96212464 2024-04-15,18:38:56.000,106,11090677,15005,0,1713206335,12943.914256269993,128.3948976899992,53460.05994432 2024-04-15,18:38:57.000,106,11090561,15045,0,1713206336,12943.974883059993,128.5217820300022,53460.03898296001 2024-04-15,18:38:58.000,106,11090563,15325,0,1713206337,12943.974883059993,128.63456810999924,53460.10186704 2024-04-15,18:38:59.000,106,11090667,14805,0,1713206338,12943.954674129993,128.71915766999882,53460.10186704 2024-04-15,18:39:00.000,106,11090611,14725,0,1713206339,12943.920992580002,128.87423852999927,53460.094879920005 2024-04-15,18:39:01.000,106,11090742,15125,0,1713206340,12943.894047339993,128.93063157000142,53460.22064808 2024-04-15,18:39:02.000,106,11090587,14965,0,1713206341,12943.900783650002,129.05751591000444,53460.213660960006 2024-04-15,18:39:03.000,106,11090655,14885,0,1713206342,12943.853629479992,129.17735112000082,53460.213660960006 2024-04-15,18:39:04.000,106,11090596,14685,0,1713206343,12943.813211619992,129.30423546000384,53460.2276352 2024-04-15,18:39:05.000,106,11090560,15205,0,1713206344,12943.718903280002,129.34653024,53460.27654504 2024-04-15,18:39:06.000,106,11090666,15245,0,1713206345,12943.712166969992,129.42407067000022,53460.360390480004 2024-04-15,18:39:07.000,106,11090690,14965,0,1713206346,12943.644803869996,129.4945619700011,53460.32545488001 2024-04-15,18:39:08.000,106,11090674,15365,0,1713206347,12943.604386009996,129.48751284000173,53460.37436472001 2024-04-15,18:39:09.000,106,11090606,15005,0,1713206348,12943.543759219996,129.5721024000013,53460.44423592 2024-04-15,18:39:10.000,106,11090695,14925,0,1713206349,12943.40903301999,129.56505327000195,53460.381351840006 2024-04-15,18:39:11.000,106,11090667,15005,0,1713206350,12943.32819729999,129.5721024000013,53460.45122304001 2024-04-15,18:39:12.000,106,11090627,15045,0,1713206351,12943.220416339995,129.56505327000195,53460.48615864 2024-04-15,18:39:13.000,106,11090652,15045,0,1713206352,12943.11263538,129.55095501000324,53460.4372488 2024-04-15,18:39:14.000,106,11090671,15205,0,1713206353,12942.991381799999,129.5580041400026,53460.54205560001 2024-04-15,18:39:15.000,106,11090593,15005,0,1713206354,12942.849919289998,129.5086602299998,53460.48615864 2024-04-15,18:39:16.000,106,11090726,15085,0,1713206355,12942.755610949993,129.45226718999766,53460.48615864 2024-04-15,18:39:17.000,106,11090658,14805,0,1713206356,12942.661302610002,129.35357936999935,53460.54205560001 2024-04-15,18:39:18.000,106,11090690,14925,0,1713206357,12942.513103789992,129.21964590000425,53460.51410712 2024-04-15,18:39:19.000,106,11090626,14925,0,1713206358,12942.439004380001,129.1984985099989,53460.52109424001 2024-04-15,18:39:20.000,106,11090666,15125,0,1713206359,12942.324487109996,129.0998106900006,53460.5769912 2024-04-15,18:39:21.000,106,11090738,15045,0,1713206360,12942.17628829,128.98702461000357,53460.5769912 2024-04-15,18:39:22.000,106,11090547,15165,0,1713206361,12942.061771019995,128.9165333100027,53460.479171520004 2024-04-15,18:39:23.000,106,11090660,15485,0,1713206362,12941.94725374999,128.77555071000097,53460.56301696 2024-04-15,18:39:24.000,106,11090637,15245,0,1713206363,12941.879890649994,128.69096115000139,53460.549042720006 2024-04-15,18:39:25.000,106,11090663,15085,0,1713206364,12941.785582309989,128.59227333000308,53460.48615864 2024-04-15,18:39:26.000,106,11090701,15045,0,1713206365,12941.704746589989,128.48653637999814,53460.54205560001 2024-04-15,18:39:27.000,106,11090666,14805,0,1713206366,12941.617174559993,128.444241600002,53460.52109424001 2024-04-15,18:39:28.000,106,11090711,14845,0,1713206367,12941.576756699993,128.33850465000432,53460.55602984 2024-04-15,18:39:29.000,106,11090689,15045,0,1713206368,12941.543075150003,128.28211161000218,53460.51410712 2024-04-15,18:39:30.000,106,11090678,15525,0,1713206369,12941.509393599998,128.2468659599981,53460.48615864 2024-04-15,18:39:31.000,106,11090655,15085,0,1713206370,12941.442030500002,128.1481781399998,53460.44423592 2024-04-15,18:39:32.000,106,11090645,15045,0,1713206371,12941.415085259992,128.13407988000108,53460.4372488 2024-04-15,18:39:33.000,106,11090629,15085,0,1713206372,12941.361194780002,128.09178509999765,53460.46519728 2024-04-15,18:39:34.000,106,11090654,15245,0,1713206373,12941.381403710002,128.05653945000086,53460.430261680005 2024-04-15,18:39:35.000,106,11090657,14885,0,1713206374,12941.361194780002,128.0494903200015,53460.500132880006 2024-04-15,18:39:36.000,106,11090706,14805,0,1713206375,12941.327513229997,128.0142446700047,53460.4372488 2024-04-15,18:39:37.000,106,11090683,15045,0,1713206376,12941.381403710002,127.92965510999784,53460.44423592 2024-04-15,18:39:38.000,106,11090701,15005,0,1713206377,12941.435294189992,127.94375337000383,53460.38833896 2024-04-15,18:39:39.000,106,11090730,14845,0,1713206378,12941.468975739997,127.95080250000319,53460.3673776 2024-04-15,18:39:40.000,106,11090672,14845,0,1713206379,12941.556547769993,127.96490076000191,53460.32545488001 2024-04-15,18:39:41.000,106,11090654,15725,0,1713206380,12941.603701939988,127.97899902000063,53460.34641624 2024-04-15,18:39:42.000,106,11090645,15325,0,1713206381,12941.718219209994,128.02129380000406,53460.311480640004 2024-04-15,18:39:43.000,106,11090638,15085,0,1713206382,12941.82600016999,128.0847359699983,53460.311480640004 2024-04-15,18:39:44.000,106,11090662,15365,0,1713206383,12941.92704481999,128.112932490003,53460.35340336001 2024-04-15,18:39:45.000,106,11090633,15085,0,1713206384,12941.97419899,128.16932552999788,53460.38833896 2024-04-15,18:39:46.000,106,11090638,14805,0,1713206385,12942.01461685,128.1763746600045,53460.31846776 2024-04-15,18:39:47.000,106,11090626,15405,0,1713206386,12942.122397809995,128.20457118000195,53460.32545488001 2024-04-15,18:39:48.000,106,11090664,14965,0,1713206387,12942.162815669995,128.25391509000474,53460.35340336001 2024-04-15,18:39:49.000,106,11090643,15205,0,1713206388,12942.27733294,128.3103081299996,53460.37436472001 2024-04-15,18:39:50.000,106,11090655,14805,0,1713206389,12942.3177508,128.30325900000025,53460.31846776 2024-04-15,18:39:51.000,106,11090638,15085,0,1713206390,12942.378377590001,128.28916074000153,53460.3673776 2024-04-15,18:39:52.000,106,11090627,15085,0,1713206391,12942.412059139991,128.23981682999874,53460.39532608 2024-04-15,18:39:53.000,106,11090713,14965,0,1713206392,12942.513103789992,128.23276769999939,53460.44423592 2024-04-15,18:39:54.000,106,11090653,14965,0,1713206393,12942.540049030002,128.16932552999788,53460.40930032 2024-04-15,18:39:55.000,106,11090596,14885,0,1713206394,12942.465949619997,128.11998162000236,53460.430261680005 2024-04-15,18:39:56.000,106,11090639,14805,0,1713206395,12942.519840100002,128.04244119000214,53460.4372488 2024-04-15,18:39:57.000,106,11090624,14845,0,1713206396,12942.499631170002,127.95785163000255,53460.45821016 2024-04-15,18:39:58.000,106,11090659,14605,0,1713206397,12942.459213310001,127.88031120000232,53460.40930032 2024-04-15,18:39:59.000,106,11090701,14885,0,1713206398,12942.445740689996,127.73227947000123,53460.430261680005 2024-04-15,18:40:00.000,106,11090676,14685,0,1713206399,12942.385113899996,127.68293555999844,53460.479171520004 2024-04-15,18:40:01.000,106,11090702,15205,0,1713206400,12942.391850209991,127.50670730999991,53460.45821016 2024-04-15,18:40:02.000,106,11090696,15085,0,1713206401,12942.418795450001,127.40097036000225,53460.479171520004 2024-04-15,18:40:03.000,106,11090583,14965,0,1713206402,12942.378377590001,127.18949645999965,53460.45821016 2024-04-15,18:40:04.000,106,11090679,14845,0,1713206403,12942.398586520001,126.97097342999768,53460.45122304001 2024-04-15,18:40:05.000,106,11090750,15445,0,1713206404,12942.398586520001,126.84408909000194,53460.4372488 2024-04-15,18:40:06.000,106,11090756,15085,0,1713206405,12942.439004380001,126.68195910000213,53460.50712 2024-04-15,18:40:07.000,106,11090650,14885,0,1713206406,12942.465949619997,126.58327128000383,53460.46519728 2024-04-15,18:40:08.000,106,11090566,14845,0,1713206407,12942.445740689996,126.42819042000338,53460.49314576001 2024-04-15,18:40:09.000,106,11090571,15005,0,1713206408,12942.472685929992,126.37884651000059,53460.52109424001 2024-04-15,18:40:10.000,106,11090667,15205,0,1713206409,12942.452476999992,126.36474825000187,53460.52109424001 2024-04-15,18:40:11.000,106,11090602,14805,0,1713206410,12942.364904969996,126.2590113000042,53460.56301696 2024-04-15,18:40:12.000,106,11090664,14845,0,1713206411,12942.324487109996,126.24491303999821,53460.53506848 2024-04-15,18:40:13.000,106,11090623,15125,0,1713206412,12942.324487109996,126.2590113000042,53460.528081360004 2024-04-15,18:40:14.000,106,11090626,15205,0,1713206413,12942.223442459996,126.23081477999949,53460.528081360004 2024-04-15,18:40:15.000,106,11090650,15285,0,1713206414,12942.23017876999,126.28015869000228,53460.51410712 2024-04-15,18:40:16.000,106,11090700,15165,0,1713206415,12942.23691508,126.23081477999949,53460.48615864 2024-04-15,18:40:17.000,106,11090676,15165,0,1713206416,12942.311014489991,126.1462252199999,53460.45821016 2024-04-15,18:40:18.000,106,11090640,15325,0,1713206417,12942.29754187,126.22376565000013,53460.54205560001 2024-04-15,18:40:19.000,106,11090591,15165,0,1713206418,12942.378377590001,126.08983217999776,53460.479171520004 2024-04-15,18:40:20.000,106,11090694,15085,0,1713206419,12942.486158549997,126.10393044000375,53460.48615864 2024-04-15,18:40:21.000,106,11090544,15165,0,1713206420,12942.607412129997,126.0827830499984,53460.46519728 2024-04-15,18:40:22.000,106,11090656,15085,0,1713206421,12942.668038919997,126.13917609000055,53460.39532608 2024-04-15,18:40:23.000,106,11090656,15005,0,1713206422,12942.755610949993,126.10393044000375,53460.381351840006 2024-04-15,18:40:24.000,106,11090654,15205,0,1713206423,12942.816237739993,126.18147087000398,53460.41628744 2024-04-15,18:40:25.000,106,11090640,15245,0,1713206424,12942.883600839989,126.10393044000375,53460.40930032 2024-04-15,18:40:26.000,106,11090638,14845,0,1713206425,12942.903809769989,126.18147087000398,53460.42327456001 2024-04-15,18:40:27.000,106,11090657,15245,0,1713206426,12942.910546079998,126.15327434999926,53460.41628744 2024-04-15,18:40:28.000,106,11090599,14845,0,1713206427,12942.937491319994,126.12507783000183,53460.34641624 2024-04-15,18:40:29.000,106,11090697,14925,0,1713206428,12942.890337149998,126.16737260999798,53460.34641624 2024-04-15,18:40:30.000,106,11090660,14805,0,1713206429,12942.903809769989,126.18852000000334,53460.38833896 2024-04-15,18:40:31.000,106,11090684,15165,0,1713206430,12942.890337149998,126.20261826000205,53460.30449352001 2024-04-15,18:40:32.000,106,11090605,14805,0,1713206431,12942.903809769989,126.16737260999798,53460.3673776 2024-04-15,18:40:33.000,106,11090715,15165,0,1713206432,12942.984645489989,126.18852000000334,53460.311480640004 2024-04-15,18:40:34.000,106,11090620,15205,0,1713206433,12943.052008589999,126.11097957000311,53460.30449352001 2024-04-15,18:40:35.000,106,11090739,15365,0,1713206434,12943.12610799999,126.16737260999798,53460.28353216001 2024-04-15,18:40:36.000,106,11090671,15325,0,1713206435,12943.240625269995,126.22376565000013,53460.28353216001 2024-04-15,18:40:37.000,106,11090656,14965,0,1713206436,12943.29451575,126.30835520999972,53460.2975064 2024-04-15,18:40:38.000,106,11090568,15165,0,1713206437,12943.35514254,126.34360086000379,53460.262570800005 2024-04-15,18:40:39.000,106,11090620,15165,0,1713206438,12943.34840622999,126.45638694000081,53460.26955792 2024-04-15,18:40:40.000,106,11090637,15325,0,1713206439,12943.422505639996,126.55507475999912,53460.25558368001 2024-04-15,18:40:41.000,106,11090642,15245,0,1713206440,12943.35514254,126.6396643199987,53460.29051928 2024-04-15,18:40:42.000,106,11090777,14845,0,1713206441,12943.41576933,126.76654866000172,53460.24859656 2024-04-15,18:40:43.000,106,11090675,15445,0,1713206442,12943.37535147,126.81589257000451,53460.19968672 2024-04-15,18:40:44.000,106,11090648,15365,0,1713206443,12943.341669919995,126.8511382200013,53460.27654504 2024-04-15,18:40:45.000,106,11090615,15205,0,1713206444,12943.33493361,126.92867865000153,53460.28353216001 2024-04-15,18:40:46.000,106,11090588,14845,0,1713206445,12943.31472468,126.96392429999833,53460.213660960006 2024-04-15,18:40:47.000,106,11090662,14845,0,1713206446,12943.30798836999,127.0626121200039,53460.2276352 2024-04-15,18:40:48.000,106,11090631,15125,0,1713206447,12943.33493361,127.0978577700007,53460.19968672 2024-04-15,18:40:49.000,106,11090642,15005,0,1713206448,12943.402296709995,127.21064384999772,53460.18571248001 2024-04-15,18:40:50.000,106,11090660,15125,0,1713206449,12943.422505639996,127.35867557999882,53460.18571248001 2024-04-15,18:40:51.000,106,11090656,15045,0,1713206450,12943.503341359996,127.53490383000462,53460.164751120006 2024-04-15,18:40:52.000,106,11090650,15125,0,1713206451,12943.503341359996,127.66178817000036,53460.05994432 2024-04-15,18:40:53.000,106,11090679,15125,0,1713206452,12943.489868739991,127.76752511999803,53460.1228284 2024-04-15,18:40:54.000,106,11090615,15245,0,1713206453,12943.47639612,127.89440946000104,53460.07391856 2024-04-15,18:40:55.000,106,11090678,15005,0,1713206454,12943.43597826,127.97194989000127,53460.06693144001 2024-04-15,18:40:56.000,106,11090746,15325,0,1713206455,12943.38882408999,128.112932490003,53460.0529572 2024-04-15,18:40:57.000,106,11090633,15285,0,1713206456,12943.33493361,128.16227639999852,53459.95513752 2024-04-15,18:40:58.000,106,11090582,15045,0,1713206457,12943.28777943999,128.16932552999788,53459.93417616 2024-04-15,18:40:59.000,106,11090595,15165,0,1713206458,12943.139580619994,128.16932552999788,53459.96911176001 2024-04-15,18:41:00.000,106,11090648,15325,0,1713206459,12943.08569013999,128.23276769999939,53459.92020192001 2024-04-15,18:41:01.000,106,11090597,15205,0,1713206460,12942.971172869999,128.28211161000218,53459.86430496 2024-04-15,18:41:02.000,106,11090614,14685,0,1713206461,12942.883600839989,128.28211161000218,53459.82238224001 2024-04-15,18:41:03.000,106,11090681,14925,0,1713206462,12942.796028809993,128.28211161000218,53459.78045952001 2024-04-15,18:41:04.000,106,11090623,15445,0,1713206463,12942.634357369992,128.32440638999833,53459.73154968001 2024-04-15,18:41:05.000,106,11090602,15125,0,1713206464,12942.566994269997,128.30325900000025,53459.69661408 2024-04-15,18:41:06.000,106,11090624,15085,0,1713206465,12942.418795450001,128.34555378000368,53459.62674288 2024-04-15,18:41:07.000,106,11090696,15165,0,1713206466,12942.331223419991,128.34555378000368,53459.591807280005 2024-04-15,18:41:08.000,106,11090684,14805,0,1713206467,12942.19649722,128.38784855999984,53459.62674288 2024-04-15,18:41:09.000,106,11090678,15165,0,1713206468,12942.041562089995,128.45129073000135,53459.48001336 2024-04-15,18:41:10.000,106,11090699,15045,0,1713206469,12941.95399006,128.47948724999878,53459.38219368 2024-04-15,18:41:11.000,106,11090627,15365,0,1713206470,12941.873154339999,128.557027679999,53459.31930960001 2024-04-15,18:41:12.000,106,11090707,14845,0,1713206471,12941.819263859994,128.57112593999773,53459.284374 2024-04-15,18:41:13.000,106,11090669,15085,0,1713206472,12941.86641802999,128.6063715900018,53459.10969600001 2024-04-15,18:41:14.000,106,11090686,14925,0,1713206473,12941.859681719994,128.61342072000116,53459.1446316 2024-04-15,18:41:15.000,106,11090648,15245,0,1713206474,12941.920308509994,128.67686289000267,53459.08174752001 2024-04-15,18:41:16.000,106,11090625,15085,0,1713206475,12942.06850732999,128.77555071000097,53459.02585056 2024-04-15,18:41:17.000,106,11090601,14965,0,1713206476,12942.20996983999,128.7896489699997,53458.99790208 2024-04-15,18:41:18.000,106,11090590,15125,0,1713206477,12942.371641279991,128.98702461000357,53458.96296648001 2024-04-15,18:41:19.000,106,11090660,15125,0,1713206478,12942.459213310001,129.07161417000316,53458.96296648001 2024-04-15,18:41:20.000,106,11090707,15205,0,1713206479,12942.573730579992,129.2478424200017,53458.89309528001 2024-04-15,18:41:21.000,106,11090694,14845,0,1713206480,12942.654566299992,129.4593163200043,53458.83719832 2024-04-15,18:41:22.000,106,11090656,15205,0,1713206481,12942.742138330002,129.64259370000218,53458.89309528001 2024-04-15,18:41:23.000,106,11090619,15525,0,1713206482,12942.775819879993,129.93160802999773,53458.872133920006 2024-04-15,18:41:24.000,106,11090678,14965,0,1713206483,12942.809501429998,130.1148854100029,53458.88610816 2024-04-15,18:41:25.000,106,11090725,15045,0,1713206484,12942.748874639998,130.32635930999822,53458.92803088 2024-04-15,18:41:26.000,106,11090600,15045,0,1713206485,12942.796028809993,130.5730788600049,53458.872133920006 2024-04-15,18:41:27.000,106,11090596,15165,0,1713206486,12942.775819879993,130.74930711000343,53458.921043760005 2024-04-15,18:41:28.000,106,11090715,15285,0,1713206487,12942.742138330002,131.03127230999962,53458.99790208 2024-04-15,18:41:29.000,106,11090694,15485,0,1713206488,12942.668038919997,131.27094272999966,53458.990914960006 2024-04-15,18:41:30.000,106,11090668,15365,0,1713206489,12942.600675820002,131.4753675000029,53459.04681192 2024-04-15,18:41:31.000,106,11090679,15445,0,1713206490,12942.519840100002,131.7855292200038,53459.05379904 2024-04-15,18:41:32.000,106,11090708,15405,0,1713206491,12942.398586520001,131.87716791000275,53459.08174752001 2024-04-15,18:41:33.000,106,11090684,15205,0,1713206492,12942.33795973,132.1309365900015,53459.088734640005 2024-04-15,18:41:34.000,106,11090695,14845,0,1713206493,12942.23691508,132.33536136000475,53459.12367024 2024-04-15,18:41:35.000,106,11090653,15205,0,1713206494,12942.08871625999,132.58208091000415,53459.09572176 2024-04-15,18:41:36.000,106,11090731,15005,0,1713206495,12941.98767160999,132.76535829000204,53459.17956720001 2024-04-15,18:41:37.000,106,11090681,15045,0,1713206496,12941.88662695999,132.9204391500025,53459.137644480004 2024-04-15,18:41:38.000,106,11090677,15125,0,1713206497,12941.772109689999,133.0825691400023,53459.17258008 2024-04-15,18:41:39.000,106,11090621,15125,0,1713206498,12941.590229319998,133.24469913000212,53459.17956720001 2024-04-15,18:41:40.000,106,11090697,15045,0,1713206499,12941.435294189992,133.3786326000045,53459.16559296 2024-04-15,18:41:41.000,106,11090655,15485,0,1713206500,12941.361194780002,133.47027129000344,53459.15161872001 2024-04-15,18:41:42.000,106,11090563,15005,0,1713206501,12941.253413819992,133.56190998000238,53459.22148992 2024-04-15,18:41:43.000,106,11090679,15285,0,1713206502,12941.07826976,133.66764693000005,53459.284374 2024-04-15,18:41:44.000,106,11090709,15165,0,1713206503,12941.004170349996,133.70994171000348,53459.24943840001 2024-04-15,18:41:45.000,106,11090695,15125,0,1713206504,12940.862707839995,133.76633474999835,53459.27039976 2024-04-15,18:41:46.000,106,11090653,15165,0,1713206505,12940.72798163999,133.81567866000114,53459.20052856001 2024-04-15,18:41:47.000,106,11090652,14925,0,1713206506,12940.620200679994,133.85092430999794,53459.20052856001 2024-04-15,18:41:48.000,106,11090632,15685,0,1713206507,12940.498947099994,133.8720717000033,53459.256425520005 2024-04-15,18:41:49.000,106,11090702,15565,0,1713206508,12940.404638759988,133.9214156099988,53459.305335360004 2024-04-15,18:41:50.000,106,11090653,15485,0,1713206509,12940.337275659993,133.90731735000008,53459.256425520005 2024-04-15,18:41:51.000,106,11090662,15445,0,1713206510,12940.256439939993,133.85092430999794,53459.29834824001 2024-04-15,18:41:52.000,106,11090659,15285,0,1713206511,12940.155395289992,133.85092430999794,53459.29834824001 2024-04-15,18:41:53.000,106,11090687,15445,0,1713206512,12940.101504810002,133.82977691999986,53459.22148992 2024-04-15,18:41:54.000,106,11090669,15045,0,1713206513,12939.993723849992,133.8227277900005,53459.22847704001 2024-04-15,18:41:55.000,106,11090742,15405,0,1713206514,12939.960042300001,133.7874821400037,53459.22148992 2024-04-15,18:41:56.000,106,11090683,15285,0,1713206515,12939.885942889996,133.7733838799977,53459.24245128 2024-04-15,18:41:57.000,106,11090633,15085,0,1713206516,12939.81184347999,133.68174518999876,53459.207515680006 2024-04-15,18:41:58.000,106,11090645,14885,0,1713206517,12939.757953,133.6605978000007,53459.2145028 2024-04-15,18:41:59.000,106,11090593,14805,0,1713206518,12939.704062519995,133.59010649999982,53459.24245128 2024-04-15,18:42:00.000,106,11090630,15205,0,1713206519,12939.643435729995,133.48436955000216,53459.284374 2024-04-15,18:42:01.000,106,11090721,15085,0,1713206520,12939.603017869995,133.44207476999873,53459.256425520005 2024-04-15,18:42:02.000,106,11090579,15085,0,1713206521,12939.542391079995,133.37158346999786,53459.22148992 2024-04-15,18:42:03.000,106,11090730,15165,0,1713206522,12939.522182149994,133.23765000000276,53459.17956720001 2024-04-15,18:42:04.000,106,11090634,15485,0,1713206523,12939.49523691,133.18830608999997,53459.31232248 2024-04-15,18:42:05.000,106,11090618,15165,0,1713206524,12939.481764289994,133.07552001000295,53459.24245128 2024-04-15,18:42:06.000,106,11090627,14925,0,1713206525,12939.51544584,133.04732348999823,53459.305335360004 2024-04-15,18:42:07.000,106,11090668,14805,0,1713206526,12939.51544584,132.8710952399997,53459.17956720001 2024-04-15,18:42:08.000,106,11090730,15125,0,1713206527,12939.54912738999,132.68076873000246,53459.22148992 2024-04-15,18:42:09.000,106,11090670,15405,0,1713206528,12939.56933631999,132.56798264999816,53459.23546416 2024-04-15,18:42:10.000,106,11090668,14965,0,1713206529,12939.63669942,132.49044221999793,53459.23546416 2024-04-15,18:42:11.000,106,11090633,15405,0,1713206530,12939.724271449995,132.41995092000434,53459.29834824001 2024-04-15,18:42:12.000,106,11090549,15005,0,1713206531,12939.73774407,132.27191919000325,53459.27738688001 2024-04-15,18:42:13.000,106,11090616,15205,0,1713206532,12939.865733959996,132.19437876000302,53459.207515680006 2024-04-15,18:42:14.000,106,11090704,15125,0,1713206533,12939.946569679996,132.1802805000043,53459.305335360004 2024-04-15,18:42:15.000,106,11090678,15205,0,1713206534,12940.067823259997,132.05339616000128,53459.326296720006 2024-04-15,18:42:16.000,106,11090673,15285,0,1713206535,12940.135186359992,132.01110137999785,53459.27738688001 2024-04-15,18:42:17.000,106,11090653,14965,0,1713206536,12940.256439939993,131.98290486000042,53459.34725808001 2024-04-15,18:42:18.000,106,11090649,15005,0,1713206537,12940.310330419998,131.84897138999804,53459.3891808 2024-04-15,18:42:19.000,106,11090661,15205,0,1713206538,12940.357484589993,131.8207748700006,53459.36123232 2024-04-15,18:42:20.000,106,11090696,15005,0,1713206539,12940.485474479989,131.77143095999782,53459.45206488 2024-04-15,18:42:21.000,106,11090696,15285,0,1713206540,12940.532628649999,131.65159575000143,53459.521936080004 2024-04-15,18:42:22.000,106,11090650,15205,0,1713206541,12940.573046509999,131.60225183999864,53459.48001336 2024-04-15,18:42:23.000,106,11090709,14765,0,1713206542,12940.640409609994,131.49651489000098,53459.50097472 2024-04-15,18:42:24.000,106,11090650,15245,0,1713206543,12940.77513581,131.39077794000332,53459.53591032001 2024-04-15,18:42:25.000,106,11090673,14845,0,1713206544,12940.81555367,131.29913925000437,53459.67565272 2024-04-15,18:42:26.000,106,11090645,14965,0,1713206545,12940.93680725,131.2286479500035,53459.60578152 2024-04-15,18:42:27.000,106,11090662,14805,0,1713206546,12940.943543559995,131.19340229999943,53459.661678480006 2024-04-15,18:42:28.000,106,11090665,14885,0,1713206547,12941.0378519,131.08766535000177,53459.68263984001 2024-04-15,18:42:29.000,106,11090670,15005,0,1713206548,12941.105214999996,130.9678301399981,53459.72456256 2024-04-15,18:42:30.000,106,11090676,15165,0,1713206549,12941.212995959992,130.87619144999917,53459.7734724 2024-04-15,18:42:31.000,106,11090737,15245,0,1713206550,12941.226468579996,130.79865101999894,53459.7385368 2024-04-15,18:42:32.000,106,11090634,14685,0,1713206551,12941.320776920002,130.74225798000407,53459.829369360006 2024-04-15,18:42:33.000,106,11090628,15085,0,1713206552,12941.347722159997,130.6083245100017,53459.808408000004 2024-04-15,18:42:34.000,106,11090729,15205,0,1713206553,12941.415085259992,130.50258756000403,53459.878279200006 2024-04-15,18:42:35.000,106,11090721,15445,0,1713206554,12941.462239430002,130.46734190999996,53459.90622768 2024-04-15,18:42:36.000,106,11090698,15205,0,1713206555,12941.543075150003,130.26996627000335,53459.95513752 2024-04-15,18:42:37.000,106,11090688,15165,0,1713206556,12941.637383489993,130.1642293199984,53459.9132148 2024-04-15,18:42:38.000,106,11090608,15205,0,1713206557,12941.684537659989,129.98095194000052,53459.96911176001 2024-04-15,18:42:39.000,106,11090697,15005,0,1713206558,12941.82600016999,129.8681658600035,53459.99007312001 2024-04-15,18:42:40.000,106,11090722,14845,0,1713206559,12941.859681719994,129.73423239000113,53460.045970080006 2024-04-15,18:42:41.000,106,11090645,14765,0,1713206560,12941.980935299995,129.63554457000282,53460.03199584 2024-04-15,18:42:42.000,106,11090656,15005,0,1713206561,12942.00788053999,129.54390588000388,53460.025008720004 2024-04-15,18:42:43.000,106,11090648,15085,0,1713206562,12942.04829839999,129.48751284000173,53460.11584128001 2024-04-15,18:42:44.000,106,11090651,15165,0,1713206563,12942.041562089995,129.3606284999987,53460.15776400001 2024-04-15,18:42:45.000,106,11090621,14925,0,1713206564,12942.041562089995,129.1984985099989,53460.15077688 2024-04-15,18:42:46.000,106,11090591,15245,0,1713206565,12942.021353159995,129.1139089499993,53460.213660960006 2024-04-15,18:42:47.000,106,11090718,15405,0,1713206566,12942.01461685,129.0363685199991,53460.13680264001 2024-04-15,18:42:48.000,106,11090650,14845,0,1713206567,12942.04829839999,128.902435050004,53460.15776400001 2024-04-15,18:42:49.000,106,11090610,15245,0,1713206568,12942.05503471,128.7896489699997,53460.13680264001 2024-04-15,18:42:50.000,106,11090592,14925,0,1713206569,12942.02808946999,128.74735419000353,53460.15776400001 2024-04-15,18:42:51.000,106,11090643,15525,0,1713206570,12942.05503471,128.62046985000052,53460.12981552 2024-04-15,18:42:52.000,106,11090599,15165,0,1713206571,12942.122397809995,128.54997854999965,53460.10186704 2024-04-15,18:42:53.000,106,11090641,15005,0,1713206572,12942.18976090999,128.40194681999856,53460.12981552 2024-04-15,18:42:54.000,106,11090663,15365,0,1713206573,12942.223442459996,128.25391509000474,53460.15077688 2024-04-15,18:42:55.000,106,11090620,15205,0,1713206574,12942.290805559991,128.1975220500026,53460.10186704 2024-04-15,18:42:56.000,106,11090651,15245,0,1713206575,12942.304278179996,128.10588336000365,53460.08789280001 2024-04-15,18:42:57.000,106,11090689,14925,0,1713206576,12942.391850209991,127.93670424000447,53460.08789280001 2024-04-15,18:42:58.000,106,11090662,15445,0,1713206577,12942.425531759996,127.8662129400036,53460.08789280001 2024-04-15,18:42:59.000,106,11090611,14885,0,1713206578,12942.492894859992,127.73932860000059,53460.11584128001 2024-04-15,18:43:00.000,106,11090591,14925,0,1713206579,12942.540049030002,127.57719861000078,53460.11584128001 2024-04-15,18:43:01.000,106,11090715,14765,0,1713206580,12942.566994269997,127.45031426999776,53460.094879920005 2024-04-15,18:43:02.000,106,11090648,15245,0,1713206581,12942.654566299992,127.32342993000202,53460.08789280001 2024-04-15,18:43:03.000,106,11090761,14925,0,1713206582,12942.735402019993,127.23884037000244,53460.025008720004 2024-04-15,18:43:04.000,106,11090593,15125,0,1713206583,12942.802765119988,127.11900515999878,53460.07391856 2024-04-15,18:43:05.000,106,11090636,14765,0,1713206584,12942.930755009998,127.0626121200039,53460.05994432 2024-04-15,18:43:06.000,106,11090646,15045,0,1713206585,12943.018327039994,126.94277691000025,53460.025008720004 2024-04-15,18:43:07.000,106,11090654,14805,0,1713206586,12943.10589906999,126.92867865000153,53460.025008720004 2024-04-15,18:43:08.000,106,11090651,15365,0,1713206587,12943.200207409995,126.96392429999833,53460.01103448 2024-04-15,18:43:09.000,106,11090615,15165,0,1713206588,12943.260834199995,126.96392429999833,53459.96212464 2024-04-15,18:43:10.000,106,11090651,15125,0,1713206589,12943.341669919995,126.92867865000153,53460.025008720004 2024-04-15,18:43:11.000,106,11090636,14965,0,1713206590,12943.361878849995,126.9498260399996,53459.96212464 2024-04-15,18:43:12.000,106,11090589,14845,0,1713206591,12943.36861515999,126.94277691000025,53459.99007312001 2024-04-15,18:43:13.000,106,11090670,14965,0,1713206592,12943.46965980999,126.87228560999938,53459.94815040001 2024-04-15,18:43:14.000,106,11090780,15085,0,1713206593,12943.51681398,126.81589257000451,53459.976098880004 2024-04-15,18:43:15.000,106,11090646,15045,0,1713206594,12943.597649700001,126.78064692000044,53459.878279200006 2024-04-15,18:43:16.000,106,11090687,15125,0,1713206595,12943.638067560001,126.72425387999829,53459.90622768 2024-04-15,18:43:17.000,106,11090620,15205,0,1713206596,12943.745848519997,126.6396643199987,53459.94815040001 2024-04-15,18:43:18.000,106,11090712,15125,0,1713206597,12943.860365790002,126.49868172000424,53459.9132148 2024-04-15,18:43:19.000,106,11090607,15685,0,1713206598,12944.035509849993,126.42114129000402,53459.89924056001 2024-04-15,18:43:20.000,106,11090670,14845,0,1713206599,12944.156763429994,126.33655173000443,53459.83635648 2024-04-15,18:43:21.000,106,11090692,14885,0,1713206600,12944.311698559999,126.23081477999949,53459.85033072001 2024-04-15,18:43:22.000,106,11090617,15205,0,1713206601,12944.520524169995,126.1955691300027,53459.81539512 2024-04-15,18:43:23.000,106,11090685,15685,0,1713206602,12944.6754593,126.05458653000096,53459.81539512 2024-04-15,18:43:24.000,106,11090637,15285,0,1713206603,12944.810185499991,126.05458653000096,53459.78744664 2024-04-15,18:43:25.000,106,11090695,15125,0,1713206604,12944.965120629997,125.9840952300001,53459.759498160005 2024-04-15,18:43:26.000,106,11090684,15165,0,1713206605,12945.079637900002,125.93475132000458,53459.7385368 2024-04-15,18:43:27.000,106,11090625,14925,0,1713206606,12945.248045649998,125.86426002000371,53459.78045952001 2024-04-15,18:43:28.000,106,11090628,15165,0,1713206607,12945.389508159999,125.87130915000307,53459.689626960004 2024-04-15,18:43:29.000,106,11090654,15005,0,1713206608,12945.57138853,125.79376872000284,53459.70360120001 2024-04-15,18:43:30.000,106,11090715,15165,0,1713206609,12945.739796279995,125.75147393999941,53459.689626960004 2024-04-15,18:43:31.000,106,11090596,15325,0,1713206610,12945.921676649996,125.7021300300039,53459.72456256 2024-04-15,18:43:32.000,106,11090659,15165,0,1713206611,12946.049666539991,125.66688437999983,53459.759498160005 2024-04-15,18:43:33.000,106,11090643,15085,0,1713206612,12946.204601669997,125.69508090000454,53459.661678480006 2024-04-15,18:43:34.000,106,11090691,14885,0,1713206613,12946.346064179997,125.65983525000047,53459.63373000001 2024-04-15,18:43:35.000,106,11090672,15165,0,1713206614,12946.507735619998,125.68098263999855,53459.68263984001 2024-04-15,18:43:36.000,106,11090618,14965,0,1713206615,12946.615516579994,125.66688437999983,53459.65469136001 2024-04-15,18:43:37.000,106,11090618,14845,0,1713206616,12946.80413325999,125.69508090000454,53459.64770424 2024-04-15,18:43:38.000,106,11090692,15045,0,1713206617,12946.959068389995,125.64573699000175,53459.5987944 2024-04-15,18:43:39.000,106,11090610,14965,0,1713206618,12947.12747613999,125.63163873000303,53459.640717120004 2024-04-15,18:43:40.000,106,11090588,15045,0,1713206619,12947.309356509992,125.68098263999855,53459.63373000001 2024-04-15,18:43:41.000,106,11090601,15365,0,1713206620,12947.565336289998,125.68098263999855,53459.689626960004 2024-04-15,18:43:42.000,106,11090642,15165,0,1713206621,12947.700062489988,125.5893439499996,53459.62674288 2024-04-15,18:43:43.000,106,11090691,14965,0,1713206622,12947.956042269994,125.59639307999896,53459.61975576 2024-04-15,18:43:44.000,106,11090626,15245,0,1713206623,12948.17160419,125.59639307999896,53459.640717120004 2024-04-15,18:43:45.000,106,11090684,15285,0,1713206624,12948.400638729996,125.57524569000088,53459.57783304 2024-04-15,18:43:46.000,106,11090602,15165,0,1713206625,12948.649882199992,125.60344220999832,53459.591807280005 2024-04-15,18:43:47.000,106,11090678,15245,0,1713206626,12948.905861979998,125.5540983000028,53459.53591032001 2024-04-15,18:43:48.000,106,11090685,14845,0,1713206627,12949.134896519994,125.60344220999832,53459.60578152 2024-04-15,18:43:49.000,106,11090629,14925,0,1713206628,12949.43129416,125.61754047000431,53459.62674288 2024-04-15,18:43:50.000,106,11090607,14845,0,1713206629,12949.579492979996,125.67393350999919,53459.61975576 2024-04-15,18:43:51.000,106,11090575,15085,0,1713206630,12949.828736449992,125.73032655000134,53459.61975576 2024-04-15,18:43:52.000,106,11090721,15365,0,1713206631,12950.071243609993,125.77262133000477,53459.689626960004 2024-04-15,18:43:53.000,106,11090645,15005,0,1713206632,12950.259860289989,125.8008178500022,53459.62674288 2024-04-15,18:43:54.000,106,11090612,15085,0,1713206633,12950.38111386999,125.90655479999987,53459.73154968001 2024-04-15,18:43:55.000,106,11090601,15165,0,1713206634,12950.596675789995,125.99114435999945,53459.7385368 2024-04-15,18:43:56.000,106,11090594,15165,0,1713206635,12950.738138299996,126.12507783000183,53459.79443376 2024-04-15,18:43:57.000,106,11090697,14765,0,1713206636,12950.920018669996,126.1462252199999,53459.7385368 2024-04-15,18:43:58.000,106,11090636,15325,0,1713206637,12951.054744870002,126.18147087000398,53459.82238224001 2024-04-15,18:43:59.000,106,11090634,15365,0,1713206638,12951.149053209992,126.27310956000292,53459.808408000004 2024-04-15,18:44:00.000,106,11090587,15205,0,1713206639,12951.283779409998,126.33655173000443,53459.83635648 2024-04-15,18:44:01.000,106,11090619,15325,0,1713206640,12951.357878819988,126.37884651000059,53459.857317840004 2024-04-15,18:44:02.000,106,11090652,15325,0,1713206641,12951.499341329989,126.43523955000273,53459.94116328 2024-04-15,18:44:03.000,106,11090601,14925,0,1713206642,12951.60038597999,126.52687824000168,53459.92020192001 2024-04-15,18:44:04.000,106,11090610,15125,0,1713206643,12951.74184848999,126.59032041000319,53459.997060240006 2024-04-15,18:44:05.000,106,11090586,15205,0,1713206644,12951.82942052,126.61851693000062,53459.997060240006 2024-04-15,18:44:06.000,106,11090705,15125,0,1713206645,12951.916992549995,126.68195910000213,53460.00404736 2024-04-15,18:44:07.000,106,11090622,14845,0,1713206646,12952.044982439991,126.80884343999787,53460.094879920005 2024-04-15,18:44:08.000,106,11090617,15205,0,1713206647,12952.132554470001,126.92867865000153,53460.164751120006 2024-04-15,18:44:09.000,106,11090720,14925,0,1713206648,12952.213390190002,126.94277691000025,53460.143789760004 2024-04-15,18:44:10.000,106,11090540,14525,0,1713206649,12952.226862809992,127.11195602999942,53460.15776400001 2024-04-15,18:44:11.000,106,11090611,15165,0,1713206650,12952.341380079997,127.16834907000157,53460.29051928 2024-04-15,18:44:12.000,106,11090698,14965,0,1713206651,12952.388534249993,127.22474211000372,53460.33942912 2024-04-15,18:44:13.000,106,11090584,15285,0,1713206652,12952.422215799998,127.25998776000051,53460.32545488001 2024-04-15,18:44:14.000,106,11090587,15205,0,1713206653,12952.435688420002,127.28818427999795,53460.40231320001 2024-04-15,18:44:15.000,106,11090666,14805,0,1713206654,12952.476106280003,127.30228254000394,53460.44423592 2024-04-15,18:44:16.000,106,11090672,14845,0,1713206655,12952.496315210003,127.31638080000266,53460.49314576001 2024-04-15,18:44:17.000,106,11090614,15005,0,1713206656,12952.523260449998,127.3445773200001,53460.500132880006 2024-04-15,18:44:18.000,106,11090584,15205,0,1713206657,12952.563678309998,127.30228254000394,53460.54205560001 2024-04-15,18:44:19.000,106,11090676,15285,0,1713206658,12952.597359859989,127.3093316700033,53460.49314576001 2024-04-15,18:44:20.000,106,11090672,15045,0,1713206659,12952.577150929988,127.26703688999987,53460.51410712 2024-04-15,18:44:21.000,106,11090647,15165,0,1713206660,12952.684931889999,127.20359471999836,53460.597952560005 2024-04-15,18:44:22.000,106,11090555,15165,0,1713206661,12952.705140819999,127.26703688999987,53460.60493968 2024-04-15,18:44:23.000,106,11090599,15085,0,1713206662,12952.752294989994,127.30228254000394,53460.73769496001 2024-04-15,18:44:24.000,106,11090606,14845,0,1713206663,12952.785976539999,127.28113514999859,53460.8215404 2024-04-15,18:44:25.000,106,11090598,15125,0,1713206664,12952.785976539999,127.3093316700033,53460.74468208 2024-04-15,18:44:26.000,106,11090614,15045,0,1713206665,12952.745558679999,127.3445773200001,53460.77961768 2024-04-15,18:44:27.000,106,11090624,15245,0,1713206666,12952.772503919994,127.3093316700033,53460.84948888 2024-04-15,18:44:28.000,106,11090572,14845,0,1713206667,12952.792712849994,127.33752819000074,53460.814553280004 2024-04-15,18:44:29.000,106,11090649,15285,0,1713206668,12952.792712849994,127.33047906000138,53460.863463120004 2024-04-15,18:44:30.000,106,11090607,15045,0,1713206669,12952.765767609999,127.28818427999795,53460.91237296 2024-04-15,18:44:31.000,106,11090708,15005,0,1713206670,12952.738822369989,127.29523341000458,53460.89839872 2024-04-15,18:44:32.000,106,11090673,15125,0,1713206671,12952.738822369989,127.18244733000029,53460.94032144 2024-04-15,18:44:33.000,106,11090660,14685,0,1713206672,12952.684931889999,127.16129994000221,53460.94730856 2024-04-15,18:44:34.000,106,11090612,15125,0,1713206673,12952.651250339994,127.196545589999,53461.01019264 2024-04-15,18:44:35.000,106,11090624,15285,0,1713206674,12952.610832479993,127.14720168000349,53461.052115360006 2024-04-15,18:44:36.000,106,11090682,15125,0,1713206675,12952.543469379998,127.11900515999878,53461.01717976 2024-04-15,18:44:37.000,106,11090670,15085,0,1713206676,12952.449161039993,127.17539820000093,53461.04512824001 2024-04-15,18:44:38.000,106,11090728,15365,0,1713206677,12952.442424729998,127.0978577700007,53461.12198656001 2024-04-15,18:44:39.000,106,11090664,15085,0,1713206678,12952.327907459992,127.16129994000221,53461.17788352 2024-04-15,18:44:40.000,106,11090594,15325,0,1713206679,12952.213390190002,127.23179124000308,53461.10801232 2024-04-15,18:44:41.000,106,11090643,15445,0,1713206680,12952.146027089992,127.21769298000436,53461.15692216 2024-04-15,18:44:42.000,106,11090583,15445,0,1713206681,12952.119081849996,127.22474211000372,53461.170896400006 2024-04-15,18:44:43.000,106,11090621,15165,0,1713206682,12952.092136610001,127.21769298000436,53461.25474184 2024-04-15,18:44:44.000,106,11090690,15365,0,1713206683,12951.977619339996,127.21064384999772,53461.22679336 2024-04-15,18:44:45.000,106,11090686,14925,0,1713206684,12951.97088303,127.196545589999,53461.317625920005 2024-04-15,18:44:46.000,106,11090658,15005,0,1713206685,12951.896783619995,127.18949645999965,53461.38051000001 2024-04-15,18:44:47.000,106,11090730,14925,0,1713206686,12951.896783619995,127.196545589999,53461.436406960005 2024-04-15,18:44:48.000,106,11090661,15205,0,1713206687,12951.876574689995,127.14015255000413,53461.33160016001 2024-04-15,18:44:49.000,106,11090716,15205,0,1713206688,12951.82942052,127.22474211000372,53461.3455744 2024-04-15,18:44:50.000,106,11090677,14805,0,1713206689,12951.76879373,127.16834907000157,53461.42941984001 2024-04-15,18:44:51.000,106,11090735,15165,0,1713206690,12951.714903249995,127.14015255000413,53461.387497120006 2024-04-15,18:44:52.000,106,11090696,15365,0,1713206691,12951.62733122,127.02736646999983,53461.4154456 2024-04-15,18:44:53.000,106,11090641,15245,0,1713206692,12951.586913359999,127.0978577700007,53461.436406960005 2024-04-15,18:44:54.000,106,11090663,14965,0,1713206693,12951.546495499999,127.02736646999983,53461.4503812 2024-04-15,18:44:55.000,106,11090681,15045,0,1713206694,12951.445450849998,127.02031734000047,53461.45736832001 2024-04-15,18:44:56.000,106,11090714,15285,0,1713206695,12951.330933579993,127.03441559999919,53461.51326528 2024-04-15,18:44:57.000,106,11090664,14845,0,1713206696,12951.290515719993,126.9991699500024,53461.485316800005 2024-04-15,18:44:58.000,106,11090660,14885,0,1713206697,12951.122107969997,126.98507169000368,53461.49929104001 2024-04-15,18:44:59.000,106,11090590,14965,0,1713206698,12951.021063319997,126.96392429999833,53461.57614936001 2024-04-15,18:45:00.000,106,11090653,14725,0,1713206699,12950.859391879996,126.89343300000473,53461.5202524 2024-04-15,18:45:01.000,106,11090651,14965,0,1713206700,12950.74487460999,126.82294170000387,53461.57614936001 2024-04-15,18:45:02.000,106,11090647,14765,0,1713206701,12950.66403888999,126.79474517999915,53461.5901236 2024-04-15,18:45:03.000,106,11090639,15085,0,1713206702,12950.48889483,126.74540127000364,53461.61108496 2024-04-15,18:45:04.000,106,11090687,14845,0,1713206703,12950.347432319999,126.68195910000213,53461.555188000006 2024-04-15,18:45:05.000,106,11090658,15045,0,1713206704,12950.158815639988,126.62556605999998,53461.555188000006 2024-04-15,18:45:06.000,106,11090643,15005,0,1713206705,12950.030825749993,126.57622215000447,53461.62505920001 2024-04-15,18:45:07.000,106,11090591,14845,0,1713206706,12949.902835859997,126.48458345999825,53461.56916224 2024-04-15,18:45:08.000,106,11090645,15165,0,1713206707,12949.761373349997,126.36474825000187,53461.57614936001 2024-04-15,18:45:09.000,106,11090654,15165,0,1713206708,12949.619910839996,126.35769912000251,53461.5901236 2024-04-15,18:45:10.000,106,11090557,15165,0,1713206709,12949.566020359991,126.30835520999972,53461.59711072001 2024-04-15,18:45:11.000,106,11090649,15165,0,1713206710,12949.41108523,126.26606043000356,53461.62505920001 2024-04-15,18:45:12.000,106,11090645,15205,0,1713206711,12949.26288640999,126.22376565000013,53461.5901236 2024-04-15,18:45:13.000,106,11090715,15125,0,1713206712,12949.188787,126.16737260999798,53461.604097840005 2024-04-15,18:45:14.000,106,11090697,15245,0,1713206713,12949.101214969989,126.13917609000055,53461.61108496 2024-04-15,18:45:15.000,106,11090704,14805,0,1713206714,12948.926070909998,126.0475374000016,53461.68794328 2024-04-15,18:45:16.000,106,11090680,14885,0,1713206715,12948.764399469997,126.08983217999776,53461.63204632 2024-04-15,18:45:17.000,106,11090623,15365,0,1713206716,12948.703772679997,126.03343914000288,53461.63204632 2024-04-15,18:45:18.000,106,11090657,15325,0,1713206717,12948.663354819997,125.9488495800033,53461.71589176001 2024-04-15,18:45:19.000,106,11090665,14965,0,1713206718,12948.515156000001,125.89950567000051,53461.729866 2024-04-15,18:45:20.000,106,11090608,15045,0,1713206719,12948.441056589996,125.82196524000028,53461.71589176001 2024-04-15,18:45:21.000,106,11090699,15205,0,1713206720,12948.37369349,125.74442481000006,53461.673969040006 2024-04-15,18:45:22.000,106,11090635,15165,0,1713206721,12948.259176219995,125.71622829000262,53461.66698192001 2024-04-15,18:45:23.000,106,11090690,15365,0,1713206722,12948.19181312,125.69508090000454,53461.78576296 2024-04-15,18:45:24.000,106,11090669,15325,0,1713206723,12948.07055954,125.63163873000303,53461.66698192001 2024-04-15,18:45:25.000,106,11090644,15285,0,1713206724,12947.935833339994,125.5893439499996,53461.68794328 2024-04-15,18:45:26.000,106,11090551,15245,0,1713206725,12947.834788689994,125.4906561300013,53461.71589176001 2024-04-15,18:45:27.000,106,11090652,14765,0,1713206726,12947.700062489988,125.49770526000066,53461.76480160001 2024-04-15,18:45:28.000,106,11090668,15205,0,1713206727,12947.592281529993,125.46245961000386,53461.74384024001 2024-04-15,18:45:29.000,106,11090690,15165,0,1713206728,12947.464291639997,125.41311570000107,53461.77877584 2024-04-15,18:45:30.000,106,11090633,14925,0,1713206729,12947.349774369992,125.33557527000085,53461.73685312 2024-04-15,18:45:31.000,106,11090664,15085,0,1713206730,12947.221784479996,125.2791822299987,53461.76480160001 2024-04-15,18:45:32.000,106,11090656,15085,0,1713206731,12947.08705827999,125.33557527000085,53461.82768568 2024-04-15,18:45:33.000,106,11090690,15205,0,1713206732,12946.94559576999,125.33557527000085,53461.869608400004 2024-04-15,18:45:34.000,106,11090747,15245,0,1713206733,12946.81086957,125.36377178999828,53461.86262128001 2024-04-15,18:45:35.000,106,11090707,15525,0,1713206734,12946.689615989999,125.34967352999956,53461.88358264001 2024-04-15,18:45:36.000,106,11090636,15005,0,1713206735,12946.541417169989,125.33557527000085,53461.904544 2024-04-15,18:45:37.000,106,11090578,14845,0,1713206736,12946.406690969998,125.34967352999956,53461.88358264001 2024-04-15,18:45:38.000,106,11090716,15525,0,1713206737,12946.224810599997,125.31442788000277,53461.89755688 2024-04-15,18:45:39.000,106,11090708,14965,0,1713206738,12946.090084399992,125.3426244000002,53461.890569760006 2024-04-15,18:45:40.000,106,11090736,15605,0,1713206739,12946.036193920001,125.36377178999828,53461.87659552 2024-04-15,18:45:41.000,106,11090731,14725,0,1713206740,12945.820631999995,125.34967352999956,53461.88358264001 2024-04-15,18:45:42.000,106,11090725,15205,0,1713206741,12945.70611472999,125.38491918000364,53461.83467280001 2024-04-15,18:45:43.000,106,11090690,14925,0,1713206742,12945.62527900999,125.35672265999892,53461.83467280001 2024-04-15,18:45:44.000,106,11090558,14845,0,1713206743,12945.510761739999,125.28623135999806,53461.841659920006 2024-04-15,18:45:45.000,106,11090720,15005,0,1713206744,12945.409717089999,125.33557527000085,53461.79275008001 2024-04-15,18:45:46.000,106,11090633,15205,0,1713206745,12945.342353989989,125.2439365800019,53461.83467280001 2024-04-15,18:45:47.000,106,11090644,14645,0,1713206746,12945.274990889993,125.25803484000062,53461.87659552 2024-04-15,18:45:48.000,106,11090676,14685,0,1713206747,12945.133528379993,125.26508396999998,53461.88358264001 2024-04-15,18:45:49.000,106,11090678,14925,0,1713206748,12945.140264690002,125.30032962000405,53461.82768568 2024-04-15,18:45:50.000,106,11090703,15165,0,1713206749,12945.025747419997,125.27213309999934,53461.771788720005 2024-04-15,18:45:51.000,106,11090597,15245,0,1713206750,12944.931439079992,125.23688745000254,53461.82768568 2024-04-15,18:45:52.000,106,11090586,15405,0,1713206751,12944.830394429991,125.28623135999806,53461.7997372 2024-04-15,18:45:53.000,106,11090725,15085,0,1713206752,12944.769767639991,125.26508396999998,53461.82768568 2024-04-15,18:45:54.000,106,11090658,15325,0,1713206753,12944.621568819995,125.32852614000149,53461.76480160001 2024-04-15,18:45:55.000,106,11090635,15605,0,1713206754,12944.46663368999,125.32852614000149,53461.7997372 2024-04-15,18:45:56.000,106,11090703,15125,0,1713206755,12944.298225939994,125.39901744000235,53461.771788720005 2024-04-15,18:45:57.000,106,11090685,15205,0,1713206756,12944.156763429994,125.35672265999892,53461.729866 2024-04-15,18:45:58.000,106,11090695,14965,0,1713206757,12944.042246159988,125.33557527000085,53461.74384024001 2024-04-15,18:45:59.000,106,11090644,14925,0,1713206758,12943.934465199993,125.34967352999956,53461.771788720005 2024-04-15,18:46:00.000,106,11090699,15125,0,1713206759,12943.752584829992,125.32147701000213,53461.69493040001 2024-04-15,18:46:01.000,106,11090669,15365,0,1713206760,12943.705430659997,125.22983832000318,53461.66698192001 2024-04-15,18:46:02.000,106,11090646,14965,0,1713206761,12943.577440770001,125.15934702000231,53461.59711072001 2024-04-15,18:46:03.000,106,11090757,15165,0,1713206762,12943.49660505,125.15934702000231,53461.61807208 2024-04-15,18:46:04.000,106,11090650,15125,0,1713206763,12943.49660505,125.08885572000145,53461.57614936001 2024-04-15,18:46:05.000,106,11090604,14925,0,1713206764,12943.53702291,125.04656093999802,53461.506278160006 2024-04-15,18:46:06.000,106,11090703,14845,0,1713206765,12943.489868739991,124.97606964000443,53461.506278160006 2024-04-15,18:46:07.000,106,11090782,15205,0,1713206766,12943.47639612,124.96902050999779,53461.52723952001 2024-04-15,18:46:08.000,106,11090594,15125,0,1713206767,12943.47639612,124.94082399000035,53461.39448424 2024-04-15,18:46:09.000,106,11090685,15165,0,1713206768,12943.41576933,124.933774860001,53461.38051000001 2024-04-15,18:46:10.000,106,11090698,15245,0,1713206769,12943.42924194999,124.8985292100042,53461.39448424 2024-04-15,18:46:11.000,106,11090731,15005,0,1713206770,12943.382087779995,124.99016790000314,53461.317625920005 2024-04-15,18:46:12.000,106,11090643,15285,0,1713206771,12943.382087779995,124.96197137999843,53461.26172896001 2024-04-15,18:46:13.000,106,11090616,15205,0,1713206772,12943.321460989995,124.99016790000314,53461.30365168 2024-04-15,18:46:14.000,106,11090657,15165,0,1713206773,12943.31472468,125.0324626799993,53461.2757032 2024-04-15,18:46:15.000,106,11090698,14925,0,1713206774,12943.33493361,125.03951180999866,53461.1359608 2024-04-15,18:46:16.000,106,11090632,15205,0,1713206775,12943.27430682,125.11705223999888,53461.198844880004 2024-04-15,18:46:17.000,106,11090675,15285,0,1713206776,12943.260834199995,125.05361007000465,53461.11499944 2024-04-15,18:46:18.000,106,11090625,15165,0,1713206777,12943.21368003,125.08885572000145,53461.1359608 2024-04-15,18:46:19.000,106,11090658,15365,0,1713206778,12943.1934711,125.10295398000017,53460.99621840001 2024-04-15,18:46:20.000,106,11090632,14925,0,1713206779,12943.12610799999,125.11000310999952,53461.07307672001 2024-04-15,18:46:21.000,106,11090653,14885,0,1713206780,12943.072217519999,125.18754353999975,53461.003205520006 2024-04-15,18:46:22.000,106,11090717,14645,0,1713206781,12943.04527227999,125.13819963000424,53461.01019264 2024-04-15,18:46:23.000,106,11090652,15285,0,1713206782,12942.998118109994,125.13819963000424,53460.98923128 2024-04-15,18:46:24.000,106,11090686,15325,0,1713206783,12942.937491319994,125.16639615000167,53460.8914116 2024-04-15,18:46:25.000,106,11090676,15125,0,1713206784,12942.863391909988,125.22278919000382,53460.90538584001 2024-04-15,18:46:26.000,106,11090732,15165,0,1713206785,12942.796028809993,125.21574006000446,53460.85647600001 2024-04-15,18:46:27.000,106,11090753,14725,0,1713206786,12942.708456779998,125.16639615000167,53460.884424480006 2024-04-15,18:46:28.000,106,11090617,15005,0,1713206787,12942.661302610002,125.21574006000446,53460.79359192 2024-04-15,18:46:29.000,106,11090695,15085,0,1713206788,12942.654566299992,125.20869092999783,53460.7516692 2024-04-15,18:46:30.000,106,11090599,14725,0,1713206789,12942.566994269997,125.20869092999783,53460.70275936 2024-04-15,18:46:31.000,106,11090711,15365,0,1713206790,12942.499631170002,125.12410136999824,53460.70275936 2024-04-15,18:46:32.000,106,11090658,14925,0,1713206791,12942.472685929992,125.11000310999952,53460.63288816 2024-04-15,18:46:33.000,106,11090605,15285,0,1713206792,12942.418795450001,125.08885572000145,53460.528081360004 2024-04-15,18:46:34.000,106,11090701,15125,0,1713206793,12942.371641279991,125.11705223999888,53460.49314576001 2024-04-15,18:46:35.000,106,11090635,15205,0,1713206794,12942.425531759996,125.1452487600036,53460.430261680005 2024-04-15,18:46:36.000,106,11090694,14845,0,1713206795,12942.445740689996,125.18754353999975,53460.38833896 2024-04-15,18:46:37.000,106,11090645,14965,0,1713206796,12942.459213310001,125.18049441000039,53460.31846776 2024-04-15,18:46:38.000,106,11090711,14845,0,1713206797,12942.439004380001,125.15229789000296,53460.311480640004 2024-04-15,18:46:39.000,106,11090750,15045,0,1713206798,12942.506367479997,125.20869092999783,53460.213660960006 2024-04-15,18:46:40.000,106,11090660,15085,0,1713206799,12942.553521649992,125.13819963000424,53460.17173824 2024-04-15,18:46:41.000,106,11090721,14925,0,1713206800,12942.607412129997,125.07475746000273,53460.1228284 2024-04-15,18:46:42.000,106,11090692,14925,0,1713206801,12942.755610949993,125.07475746000273,53460.045970080006 2024-04-15,18:46:43.000,106,11090656,15205,0,1713206802,12942.802765119988,125.01131529000122,53459.927189040005 2024-04-15,18:46:44.000,106,11090682,14765,0,1713206803,12942.883600839989,124.96902050999779,53459.89924056001 2024-04-15,18:46:45.000,106,11090605,15045,0,1713206804,12942.903809769989,124.96902050999779,53459.878279200006 2024-04-15,18:46:46.000,106,11090710,14965,0,1713206805,12942.964436559989,124.89148008000484,53459.857317840004 2024-04-15,18:46:47.000,106,11090682,15165,0,1713206806,12943.025063349989,124.90557834000356,53459.72456256 2024-04-15,18:46:48.000,106,11090673,14845,0,1713206807,12943.038535969994,124.84213617000205,53459.75251104001 2024-04-15,18:46:49.000,106,11090605,15205,0,1713206808,12943.06548120999,124.82803791000333,53459.6686656 2024-04-15,18:46:50.000,106,11090702,15005,0,1713206809,12943.058744899994,124.76459574000182,53459.69661408 2024-04-15,18:46:51.000,106,11090659,14845,0,1713206810,12943.10589906999,124.75754661000246,53459.63373000001 2024-04-15,18:46:52.000,106,11090712,14725,0,1713206811,12943.092426449999,124.70115357000032,53459.62674288 2024-04-15,18:46:53.000,106,11090570,14885,0,1713206812,12943.06548120999,124.62361314000009,53459.57084592 2024-04-15,18:46:54.000,106,11090642,15485,0,1713206813,12943.11263538,124.52492532000178,53459.51494896001 2024-04-15,18:46:55.000,106,11090647,15125,0,1713206814,12943.14631692999,124.45443402000092,53459.55687168 2024-04-15,18:46:56.000,106,11090630,15125,0,1713206815,12943.15305324,124.3416479400039,53459.44507776001 2024-04-15,18:46:57.000,106,11090670,14845,0,1713206816,12943.16652585999,124.22181273000024,53459.33328384 2024-04-15,18:46:58.000,106,11090680,15285,0,1713206817,12943.31472468,124.14427230000001,53459.31930960001 2024-04-15,18:46:59.000,106,11090672,15045,0,1713206818,12943.37535147,123.97509318000084,53459.326296720006 2024-04-15,18:47:00.000,106,11090651,15445,0,1713206819,12943.483132429996,123.90460187999997,53459.29136112 2024-04-15,18:47:01.000,106,11090657,15045,0,1713206820,12943.617858630001,123.78476667000359,53459.284374 2024-04-15,18:47:02.000,106,11090739,14965,0,1713206821,12943.705430659997,123.6719805899993,53459.207515680006 2024-04-15,18:47:03.000,106,11090693,15045,0,1713206822,12943.867102099997,123.56624364000163,53459.23546416 2024-04-15,18:47:04.000,106,11090705,15325,0,1713206823,12944.008564609998,123.48165408000204,53459.15161872001 2024-04-15,18:47:05.000,106,11090634,15205,0,1713206824,12944.150027119998,123.32657322000159,53459.09572176 2024-04-15,18:47:06.000,106,11090688,14845,0,1713206825,12944.311698559999,123.27018017999944,53459.09572176 2024-04-15,18:47:07.000,106,11090694,14965,0,1713206826,12944.49357893,123.22083627000393,53459.17956720001 2024-04-15,18:47:08.000,106,11090716,14965,0,1713206827,12944.48684261999,123.13624671000434,53459.186554320004 2024-04-15,18:47:09.000,106,11090747,15125,0,1713206828,12944.682195609996,123.10100106000027,53459.15161872001 2024-04-15,18:47:10.000,106,11090674,15085,0,1713206829,12944.783240259996,122.95296932999918,53459.13065736001 2024-04-15,18:47:12.000,106,11090638,15045,0,1713206831,12945.052692659992,122.86837976999959,53459.10969600001 2024-04-15,18:47:13.000,106,11090655,15045,0,1713206832,12945.106583139997,122.81198673000472,53459.137644480004 2024-04-15,18:47:14.000,106,11090729,15005,0,1713206833,12945.241309339988,122.76969195000129,53459.12367024 2024-04-15,18:47:15.000,106,11090665,15085,0,1713206834,12945.362562919989,122.73444630000449,53459.12367024 2024-04-15,18:47:16.000,106,11090587,15085,0,1713206835,12945.477080189994,122.65690587000427,53459.22847704001 2024-04-15,18:47:17.000,106,11090555,14885,0,1713206836,12945.58486114999,122.60756196000148,53459.20052856001 2024-04-15,18:47:18.000,106,11090612,15005,0,1713206837,12945.70611472999,122.5864145700034,53459.17258008 2024-04-15,18:47:19.000,106,11090686,14805,0,1713206838,12945.719587349995,122.51592327000253,53459.2145028 2024-04-15,18:47:20.000,106,11090727,15205,0,1713206839,12945.80715937999,122.43133371000295,53459.20052856001 2024-04-15,18:47:21.000,106,11090669,15085,0,1713206840,12945.861049859996,122.36084241000208,53459.17956720001 2024-04-15,18:47:22.000,106,11090703,14965,0,1713206841,12945.901467719996,122.27625285000249,53459.207515680006 2024-04-15,18:47:23.000,106,11090664,15205,0,1713206842,12945.97556713,122.25510546000442,53459.24943840001 2024-04-15,18:47:24.000,106,11090656,15205,0,1713206843,12946.029457609991,122.17051590000483,53459.17956720001 2024-04-15,18:47:25.000,106,11090693,15245,0,1713206844,12946.143974879997,122.19166329000291,53459.20052856001 2024-04-15,18:47:26.000,106,11090666,15205,0,1713206845,12946.157447500002,122.14936850999948,53459.19354144 2024-04-15,18:47:27.000,106,11090644,15045,0,1713206846,12946.224810599997,122.14936850999948,53459.20052856001 2024-04-15,18:47:28.000,106,11090610,15525,0,1713206847,12946.245019529997,122.1282211200014,53459.19354144 2024-04-15,18:47:29.000,106,11090631,15405,0,1713206848,12946.319118940002,122.14231938000012,53459.22148992 2024-04-15,18:47:30.000,106,11090659,14965,0,1713206849,12946.406690969998,122.14231938000012,53459.17258008 2024-04-15,18:47:31.000,106,11090671,15125,0,1713206850,12946.406690969998,122.2269089399997,53459.20052856001 2024-04-15,18:47:32.000,106,11090689,15085,0,1713206851,12946.440372519988,122.23395806999906,53459.19354144 2024-04-15,18:47:33.000,106,11090657,15325,0,1713206852,12946.500999309988,122.29035111000121,53459.284374 2024-04-15,18:47:34.000,106,11090696,15285,0,1713206853,12946.568362409998,122.36084241000208,53459.22148992 2024-04-15,18:47:35.000,106,11090693,15445,0,1713206854,12946.568362409998,122.35379328000272,53459.22847704001 2024-04-15,18:47:36.000,106,11090634,15005,0,1713206855,12946.615516579994,122.41723545000423,53459.20052856001 2024-04-15,18:47:37.000,106,11090652,14845,0,1713206856,12946.709824919999,122.38198980000016,53459.256425520005 2024-04-15,18:47:38.000,106,11090621,15005,0,1713206857,12946.736770159994,122.50182501000381,53459.305335360004 2024-04-15,18:47:39.000,106,11090624,14925,0,1713206858,12946.78392432999,122.48067761999846,53459.24943840001 2024-04-15,18:47:40.000,106,11090622,15045,0,1713206859,12946.85128743,122.57936544000404,53459.27738688001 2024-04-15,18:47:41.000,106,11090661,15165,0,1713206860,12946.878232669995,122.5864145700034,53459.2145028 2024-04-15,18:47:42.000,106,11090672,14645,0,1713206861,12946.93212315,122.61461109000084,53459.27738688001 2024-04-15,18:47:43.000,106,11090641,14765,0,1713206862,12946.979277319995,122.64280760999827,53459.29136112 2024-04-15,18:47:44.000,106,11090655,14685,0,1713206863,12947.00622255999,122.69215152000106,53459.31232248 2024-04-15,18:47:45.000,106,11090761,15125,0,1713206864,12946.99274994,122.73444630000449,53459.29136112 2024-04-15,18:47:46.000,106,11090530,15005,0,1713206865,12947.02643148999,122.72739716999786,53459.34725808001 2024-04-15,18:47:47.000,106,11090660,14805,0,1713206866,12946.999486249995,122.72739716999786,53459.36123232 2024-04-15,18:47:48.000,106,11090676,14765,0,1713206867,12947.00622255999,122.74149543000385,53459.26341264 2024-04-15,18:47:49.000,106,11090552,15085,0,1713206868,12946.999486249995,122.7203480399985,53459.31930960001 2024-04-15,18:47:50.000,106,11090658,14685,0,1713206869,12946.94559576999,122.70624977999978,53459.29136112 2024-04-15,18:47:51.000,106,11090592,15125,0,1713206870,12946.97254101,122.7203480399985,53459.33328384 2024-04-15,18:47:52.000,106,11090697,14685,0,1713206871,12946.94559576999,122.66395500000363,53459.41712928001 2024-04-15,18:47:53.000,106,11090596,15205,0,1713206872,12946.95233208,122.6216602200002,53459.41712928001 2024-04-15,18:47:54.000,106,11090608,15045,0,1713206873,12946.918650529995,122.60051283000212,53459.41712928001 2024-04-15,18:47:55.000,106,11090685,15205,0,1713206874,12946.918650529995,122.55821804999869,53459.43809064 2024-04-15,18:47:56.000,106,11090635,15125,0,1713206875,12946.959068389995,122.55821804999869,53459.34725808001 2024-04-15,18:47:57.000,106,11090595,14805,0,1713206876,12946.979277319995,122.43133371000295,53459.46603912001 2024-04-15,18:47:58.000,106,11090632,15365,0,1713206877,12947.06684934999,122.44543197000166,53459.424116400005 2024-04-15,18:47:59.000,106,11090679,15165,0,1713206878,12947.05337673,122.38198980000016,53459.43809064 2024-04-15,18:48:00.000,106,11090628,15445,0,1713206879,12947.11400352,122.35379328000272,53459.40315504 2024-04-15,18:48:01.000,106,11090618,15445,0,1713206880,12947.13421245,122.3749406700008,53459.43809064 2024-04-15,18:48:02.000,106,11090632,14845,0,1713206881,12947.181366619996,122.339695020004,53459.44507776001 2024-04-15,18:48:03.000,106,11090664,15325,0,1713206882,12947.167893999991,122.29740024000057,53459.459052 2024-04-15,18:48:04.000,106,11090622,15205,0,1713206883,12947.221784479996,122.325596759998,53459.48001336 2024-04-15,18:48:05.000,106,11090650,15365,0,1713206884,12947.19483924,122.28330198000185,53459.5289232 2024-04-15,18:48:06.000,106,11090648,15005,0,1713206885,12947.188102929991,122.29035111000121,53459.56385880001 2024-04-15,18:48:07.000,106,11090657,15205,0,1713206886,12947.167893999991,122.29740024000057,53459.521936080004 2024-04-15,18:48:08.000,106,11090724,15325,0,1713206887,12947.188102929991,122.29035111000121,53459.5987944 2024-04-15,18:48:09.000,106,11090695,15245,0,1713206888,12947.181366619996,122.31854762999865,53459.5987944 2024-04-15,18:48:10.000,106,11090591,15045,0,1713206889,12947.221784479996,122.29035111000121,53459.60578152 2024-04-15,18:48:11.000,106,11090683,14885,0,1713206890,12947.201575549996,122.30444936999993,53459.710588320006 2024-04-15,18:48:12.000,106,11090679,14805,0,1713206891,12947.17463031,122.30444936999993,53459.72456256 2024-04-15,18:48:13.000,106,11090683,14885,0,1713206892,12947.208311859991,122.29740024000057,53459.78744664 2024-04-15,18:48:14.000,106,11090641,15005,0,1713206893,12947.228520789991,122.29740024000057,53459.78045952001 2024-04-15,18:48:15.000,106,11090649,15285,0,1713206894,12947.275674960001,122.30444936999993,53459.75251104001 2024-04-15,18:48:16.000,106,11090596,15285,0,1713206895,12947.363246989997,122.36084241000208,53459.80142088001 2024-04-15,18:48:17.000,106,11090657,15245,0,1713206896,12947.376719610002,122.31854762999865,53459.80142088001 2024-04-15,18:48:18.000,106,11090724,14965,0,1713206897,12947.396928540002,122.36084241000208,53459.86430496 2024-04-15,18:48:19.000,106,11090708,15005,0,1713206898,12947.396928540002,122.40313718999823,53459.857317840004 2024-04-15,18:48:20.000,106,11090684,14965,0,1713206899,12947.343038059997,122.339695020004,53459.808408000004 2024-04-15,18:48:21.000,106,11090729,15285,0,1713206900,12947.282411269996,122.38198980000016,53459.927189040005 2024-04-15,18:48:22.000,106,11090669,14885,0,1713206901,12947.262202339996,122.46657935999974,53459.95513752 2024-04-15,18:48:23.000,106,11090688,15245,0,1713206902,12947.221784479996,122.45248110000102,53459.93417616 2024-04-15,18:48:24.000,106,11090634,15165,0,1713206903,12947.147685069991,122.44543197000166,53459.99007312001 2024-04-15,18:48:25.000,106,11090660,14805,0,1713206904,12947.08705827999,122.3749406700008,53459.96212464 2024-04-15,18:48:26.000,106,11090621,14685,0,1713206905,12947.01295887,122.41018632000487,53459.96911176001 2024-04-15,18:48:27.000,106,11090687,15125,0,1713206906,12946.94559576999,122.39608805999887,53459.976098880004 2024-04-15,18:48:28.000,106,11090635,14885,0,1713206907,12946.95233208,122.38198980000016,53460.03898296001 2024-04-15,18:48:29.000,106,11090670,15045,0,1713206908,12946.89170529,122.36789154000144,53460.07391856 2024-04-15,18:48:30.000,106,11090667,14925,0,1713206909,12946.858023739995,122.34674415000336,53460.025008720004 2024-04-15,18:48:31.000,106,11090609,15165,0,1713206910,12946.80413325999,122.38198980000016,53460.11584128001 2024-04-15,18:48:32.000,106,11090643,14685,0,1713206911,12946.858023739995,122.25510546000442,53460.10885416 2024-04-15,18:48:33.000,106,11090594,15245,0,1713206912,12946.837814809995,122.36084241000208,53460.0529572 2024-04-15,18:48:34.000,106,11090658,15005,0,1713206913,12946.858023739995,122.339695020004,53460.08789280001 2024-04-15,18:48:35.000,106,11090648,15365,0,1713206914,12946.8310785,122.339695020004,53460.10885416 2024-04-15,18:48:36.000,106,11090698,15125,0,1713206915,12946.80413325999,122.34674415000336,53460.143789760004 2024-04-15,18:48:37.000,106,11090603,15125,0,1713206916,12946.84455111999,122.40313718999823,53460.12981552 2024-04-15,18:48:38.000,106,11090660,15125,0,1713206917,12946.837814809995,122.4383828400023,53460.10186704 2024-04-15,18:48:39.000,106,11090638,14965,0,1713206918,12946.86476004999,122.38198980000016,53460.12981552 2024-04-15,18:48:40.000,106,11090689,15245,0,1713206919,12946.82434218999,122.52297240000189,53460.17872536 2024-04-15,18:48:41.000,106,11090691,15245,0,1713206920,12946.80413325999,122.42428458000359,53460.19968672 2024-04-15,18:48:42.000,106,11090602,14965,0,1713206921,12946.75024278,122.3749406700008,53460.20667384001 2024-04-15,18:48:43.000,106,11090601,15005,0,1713206922,12946.689615989999,122.39608805999887,53460.22064808 2024-04-15,18:48:44.000,106,11090600,14965,0,1713206923,12946.635725509994,122.35379328000272,53460.19968672 2024-04-15,18:48:45.000,106,11090703,15125,0,1713206924,12946.575098719994,122.35379328000272,53460.213660960006 2024-04-15,18:48:46.000,106,11090697,14965,0,1713206925,12946.507735619998,122.39608805999887,53460.19968672 2024-04-15,18:48:47.000,106,11090614,15125,0,1713206926,12946.453845139993,122.36084241000208,53460.29051928 2024-04-15,18:48:48.000,106,11090740,15045,0,1713206927,12946.366273109998,122.29035111000121,53460.30449352001 2024-04-15,18:48:49.000,106,11090655,15525,0,1713206928,12946.312382629992,122.26920372000313,53460.28353216001 2024-04-15,18:48:50.000,106,11090625,15165,0,1713206929,12946.245019529997,122.19166329000291,53460.311480640004 2024-04-15,18:48:51.000,106,11090610,14925,0,1713206930,12946.157447500002,122.10002460000396,53460.25558368001 2024-04-15,18:48:52.000,106,11090666,15205,0,1713206931,12946.110293329992,122.0929754700046,53460.27654504 2024-04-15,18:48:53.000,106,11090659,15325,0,1713206932,12946.123765949997,121.99428764999902,53460.360390480004 2024-04-15,18:48:54.000,106,11090684,15445,0,1713206933,12946.029457609991,121.96609113000159,53460.360390480004 2024-04-15,18:48:55.000,106,11090649,15205,0,1713206934,12945.962094509996,121.9167472199988,53460.42327456001 2024-04-15,18:48:56.000,106,11090681,15445,0,1713206935,12945.928412959991,121.881501570002,53460.39532608 2024-04-15,18:48:57.000,106,11090667,15005,0,1713206936,12945.86778616999,121.85330505000456,53460.46519728 2024-04-15,18:48:58.000,106,11090626,15405,0,1713206937,12945.861049859996,121.80396114000177,53460.38833896 2024-04-15,18:48:59.000,106,11090713,14885,0,1713206938,12945.780214139995,121.76166635999834,53460.40930032 2024-04-15,18:49:00.000,106,11090633,15285,0,1713206939,12945.820631999995,121.7687154899977,53460.40231320001 2024-04-15,18:49:01.000,106,11090640,15205,0,1713206940,12945.79368676,121.69822419000411,53460.528081360004 2024-04-15,18:49:02.000,106,11090710,15205,0,1713206941,12945.7532689,121.71937158000219,53460.50712 2024-04-15,18:49:03.000,106,11090676,15325,0,1713206942,12945.79368676,121.71232245000283,53460.51410712 2024-04-15,18:49:04.000,106,11090559,15005,0,1713206943,12945.76674151999,121.67707679999876,53460.48615864 2024-04-15,18:49:05.000,106,11090679,15045,0,1713206944,12945.719587349995,121.6347820200026,53460.52109424001 2024-04-15,18:49:06.000,106,11090713,14885,0,1713206945,12945.760005209995,121.67707679999876,53460.479171520004 2024-04-15,18:49:07.000,106,11090652,15045,0,1713206946,12945.7532689,121.59248723999917,53460.597952560005 2024-04-15,18:49:08.000,106,11090605,15045,0,1713206947,12945.77347783,121.62773289000324,53460.63987528001 2024-04-15,18:49:09.000,106,11090656,15005,0,1713206948,12945.79368676,121.64183115000196,53460.63987528001 2024-04-15,18:49:10.000,106,11090701,14925,0,1713206949,12945.739796279995,121.60658549999789,53460.70974648001 2024-04-15,18:49:11.000,106,11090720,14805,0,1713206950,12945.679169489995,121.59248723999917,53460.67481088 2024-04-15,18:49:12.000,106,11090612,15005,0,1713206951,12945.66569686999,121.65592941000068,53460.68878512001 2024-04-15,18:49:13.000,106,11090666,15205,0,1713206952,12945.63201532,121.58543810999981,53460.72372072 2024-04-15,18:49:14.000,106,11090607,15005,0,1713206953,12945.69264211,121.55724159000238,53460.79359192 2024-04-15,18:49:15.000,106,11090595,14925,0,1713206954,12945.59159746,121.48675029000151,53460.84948888 2024-04-15,18:49:16.000,106,11090626,14965,0,1713206955,12945.578124839994,121.42330812,53460.82852752001 2024-04-15,18:49:17.000,106,11090639,14885,0,1713206956,12945.517498049994,121.43035724999936,53460.79359192 2024-04-15,18:49:18.000,106,11090650,14765,0,1713206957,12945.423189709989,121.39511160000256,53460.814553280004 2024-04-15,18:49:19.000,106,11090677,14765,0,1713206958,12945.335617679993,121.27527638999891,53460.77961768 2024-04-15,18:49:20.000,106,11090643,14645,0,1713206959,12945.241309339988,121.25412900000083,53460.79359192 2024-04-15,18:49:21.000,106,11090644,15325,0,1713206960,12945.140264690002,121.16953944000124,53460.884424480006 2024-04-15,18:49:22.000,106,11090640,14845,0,1713206961,12945.045956349997,121.13429379000445,53460.835514640006 2024-04-15,18:49:23.000,106,11090660,15045,0,1713206962,12944.944911699997,121.09199901000102,53460.87045024 2024-04-15,18:49:24.000,106,11090779,15045,0,1713206963,12944.850603359992,121.02855683999951,53460.8215404 2024-04-15,18:49:25.000,106,11090643,15325,0,1713206964,12944.749558709991,121.00036032000207,53460.87045024 2024-04-15,18:49:26.000,106,11090656,15405,0,1713206965,12944.709140849991,120.98626206000336,53460.814553280004 2024-04-15,18:49:27.000,106,11090675,15365,0,1713206966,12944.60809619999,120.88757423999778,53460.89839872 2024-04-15,18:49:28.000,106,11090661,15165,0,1713206967,12944.641777749996,120.83823033000226,53460.82852752001 2024-04-15,18:49:29.000,106,11090632,14965,0,1713206968,12944.64851405999,120.80298467999819,53460.79359192 2024-04-15,18:49:30.000,106,11090646,15205,0,1713206969,12944.601359889995,120.74659164000332,53460.814553280004 2024-04-15,18:49:31.000,106,11090603,15365,0,1713206970,12944.63504144,120.67610034000245,53460.77263056 2024-04-15,18:49:32.000,106,11090652,15205,0,1713206971,12944.66872298999,120.66905121000309,53460.77263056 2024-04-15,18:49:33.000,106,11090629,15605,0,1713206972,12944.722613469996,120.54921599999943,53460.8215404 2024-04-15,18:49:34.000,106,11090663,15245,0,1713206973,12944.776503950001,120.54921599999943,53460.78660480001 2024-04-15,18:49:35.000,106,11090627,15125,0,1713206974,12944.789976569991,120.4716755699992,53460.835514640006 2024-04-15,18:49:36.000,106,11090653,15525,0,1713206975,12944.830394429991,120.36593862000154,53460.87743736001 2024-04-15,18:49:37.000,106,11090681,15085,0,1713206976,12944.810185499991,120.31659470999875,53460.835514640006 2024-04-15,18:49:38.000,106,11090690,14845,0,1713206977,12944.810185499991,120.26020167000388,53460.863463120004 2024-04-15,18:49:39.000,106,11090684,15085,0,1713206978,12944.796712880001,120.23200514999917,53460.84250176 2024-04-15,18:49:40.000,106,11090746,14805,0,1713206979,12944.763031329996,120.1262682000015,53460.835514640006 2024-04-15,18:49:41.000,106,11090727,15085,0,1713206980,12944.68893191999,120.06282603,53460.8914116 2024-04-15,18:49:42.000,106,11090646,14925,0,1713206981,12944.64851405999,119.97118734000105,53460.85647600001 2024-04-15,18:49:43.000,106,11090637,14965,0,1713206982,12944.61483251,120.02053125000384,53460.835514640006 2024-04-15,18:49:44.000,106,11090679,15125,0,1713206983,12944.55420572,119.94299082000362,53460.80756616001 2024-04-15,18:49:45.000,106,11090667,15205,0,1713206984,12944.45316107,119.9288925600049,53460.78660480001 2024-04-15,18:49:46.000,106,11090646,15125,0,1713206985,12944.43295214,119.86545039000339,53460.77961768 2024-04-15,18:49:47.000,106,11090646,14525,0,1713206986,12944.37232535,119.79495909000252,53460.82852752001 2024-04-15,18:49:48.000,106,11090666,15125,0,1713206987,12944.39253428,119.7174186600023,53460.814553280004 2024-04-15,18:49:49.000,106,11090582,14925,0,1713206988,12944.38579796999,119.71036953000294,53460.78660480001 2024-04-15,18:49:50.000,106,11090686,15245,0,1713206989,12944.41274321,119.604632579998,53460.84250176 2024-04-15,18:49:51.000,106,11090641,14885,0,1713206990,12944.291489629999,119.49184650000097,53460.77961768 2024-04-15,18:49:52.000,106,11090577,15045,0,1713206991,12944.33190749,119.40725694000139,53460.80756616001 2024-04-15,18:49:53.000,106,11090638,15085,0,1713206992,12944.35211642,119.29447086000437,53460.79359192 2024-04-15,18:49:54.000,106,11090661,15005,0,1713206993,12944.338643799994,119.23102869000286,53460.8215404 2024-04-15,18:49:55.000,106,11090667,15125,0,1713206994,12944.34538010999,119.14643913000327,53460.79359192 2024-04-15,18:49:56.000,106,11090746,14885,0,1713206995,12944.34538010999,119.08299696000176,53460.84250176 2024-04-15,18:49:57.000,106,11090656,14925,0,1713206996,12944.34538010999,118.99840740000218,53460.80057904 2024-04-15,18:49:58.000,106,11090716,14845,0,1713206997,12944.379061659994,118.95611261999875,53460.82852752001 2024-04-15,18:49:59.000,106,11090642,15125,0,1713206998,12944.40600689999,118.82217915000365,53460.80756616001 2024-04-15,18:50:00.000,106,11090691,14965,0,1713206999,12944.42621582999,118.74463872000342,53460.78660480001 2024-04-15,18:50:01.000,106,11090702,14845,0,1713207000,12944.46663368999,118.7305404600047,53460.70275936 2024-04-15,18:50:02.000,106,11090595,15125,0,1713207001,12944.52726047999,118.65300003000448,53460.72372072 2024-04-15,18:50:03.000,106,11090669,14645,0,1713207002,12944.520524169995,118.57545960000425,53460.7516692 2024-04-15,18:50:04.000,106,11090711,15245,0,1713207003,12944.57441465,118.52611569000146,53460.7516692 2024-04-15,18:50:05.000,106,11090698,14765,0,1713207004,12944.60809619999,118.53316482000082,53460.6119268 2024-04-15,18:50:06.000,106,11090656,14805,0,1713207005,12944.62830512999,118.4062804799978,53460.667823760006 2024-04-15,18:50:07.000,106,11090671,14645,0,1713207006,12944.71587716,118.38513308999973,53460.68878512001 2024-04-15,18:50:08.000,106,11090615,14845,0,1713207007,12944.682195609996,118.33578918000421,53460.63288816 2024-04-15,18:50:09.000,106,11090660,14805,0,1713207008,12944.71587716,118.30054353000014,53460.56301696 2024-04-15,18:50:10.000,106,11090671,15165,0,1713207009,12944.69566823,118.29349440000078,53460.5769912 2024-04-15,18:50:11.000,106,11090684,14965,0,1713207010,12944.66872298999,118.23710135999863,53460.597952560005 2024-04-15,18:50:12.000,106,11090680,15085,0,1713207011,12944.61483251,118.14546266999969,53460.58397832 2024-04-15,18:50:13.000,106,11090667,15245,0,1713207012,12944.621568819995,118.05382398000074,53460.51410712 2024-04-15,18:50:14.000,106,11090605,14845,0,1713207013,12944.601359889995,117.98333267999988,53460.528081360004 2024-04-15,18:50:15.000,106,11090640,15045,0,1713207014,12944.55420572,117.89169399000093,53460.49314576001 2024-04-15,18:50:16.000,106,11090615,14925,0,1713207015,12944.581150959995,117.80710443000135,53460.55602984 2024-04-15,18:50:17.000,106,11090590,14885,0,1713207016,12944.52726047999,117.72956400000112,53460.54205560001 2024-04-15,18:50:18.000,106,11090659,14685,0,1713207017,12944.50705154999,117.6026796599981,53460.56301696 2024-04-15,18:50:19.000,106,11090774,14925,0,1713207018,12944.520524169995,117.46169706000364,53460.52109424001 2024-04-15,18:50:20.000,106,11090670,15365,0,1713207019,12944.56767833999,117.41940228000021,53460.53506848 2024-04-15,18:50:21.000,106,11090720,15045,0,1713207020,12944.58788726999,117.29251794000447,53460.42327456001 2024-04-15,18:50:22.000,106,11090669,14685,0,1713207021,12944.61483251,117.27841967999848,53460.48615864 2024-04-15,18:50:23.000,106,11090656,14685,0,1713207022,12944.6754593,117.16563360000146,53460.48615864 2024-04-15,18:50:24.000,106,11090717,14845,0,1713207023,12944.682195609996,117.10924055999931,53460.39532608 2024-04-15,18:50:25.000,106,11090688,15045,0,1713207024,12944.769767639991,117.02465099999972,53460.45122304001 2024-04-15,18:50:26.000,106,11090657,14805,0,1713207025,12944.857339670001,116.90481579000334,53460.381351840006 2024-04-15,18:50:27.000,106,11090616,15165,0,1713207026,12944.944911699997,116.86957013999927,53460.381351840006 2024-04-15,18:50:28.000,106,11090639,14685,0,1713207027,12945.025747419997,116.77088232000096,53460.332442000006 2024-04-15,18:50:29.000,106,11090743,14685,0,1713207028,12945.120055760002,116.74973493000289,53460.32545488001 2024-04-15,18:50:30.000,106,11090631,14845,0,1713207029,12945.140264690002,116.63694884999859,53460.3673776 2024-04-15,18:50:31.000,106,11090610,15165,0,1713207030,12945.227836719998,116.552359289999,53460.32545488001 2024-04-15,18:50:32.000,106,11090660,15205,0,1713207031,12945.248045649998,116.51711364000221,53460.332442000006 2024-04-15,18:50:33.000,106,11090617,14725,0,1713207032,12945.241309339988,116.44662234000134,53460.30449352001 2024-04-15,18:50:34.000,106,11090702,15045,0,1713207033,12945.281727199988,116.39022929999919,53460.29051928 2024-04-15,18:50:35.000,106,11090739,15205,0,1713207034,12945.248045649998,116.25629583000409,53460.24859656 2024-04-15,18:50:36.000,106,11090690,14925,0,1713207035,12945.295199819993,116.1717062700045,53460.15077688 2024-04-15,18:50:37.000,106,11090602,14925,0,1713207036,12945.227836719998,116.108264100003,53460.213660960006 2024-04-15,18:50:38.000,106,11090670,15125,0,1713207037,12945.261518269988,115.98842888999934,53460.25558368001 2024-04-15,18:50:39.000,106,11090661,14885,0,1713207038,12945.315408749993,115.90383932999976,53460.22064808 2024-04-15,18:50:40.000,106,11090692,14965,0,1713207039,12945.295199819993,115.84744629000488,53460.20667384001 2024-04-15,18:50:41.000,106,11090699,15045,0,1713207040,12945.315408749993,115.75580759999866,53460.143789760004 2024-04-15,18:50:42.000,106,11090664,14965,0,1713207041,12945.308672439998,115.69236543000443,53460.17173824 2024-04-15,18:50:43.000,106,11090624,15005,0,1713207042,12945.342353989989,115.650070650001,53460.08789280001 2024-04-15,18:50:44.000,106,11090696,15165,0,1713207043,12945.355826609994,115.49498979000055,53460.17872536 2024-04-15,18:50:45.000,106,11090624,14925,0,1713207044,12945.369299229998,115.42449848999968,53460.094879920005 2024-04-15,18:50:46.000,106,11090703,14965,0,1713207045,12945.416453399994,115.36105631999817,53460.10885416 2024-04-15,18:50:47.000,106,11090607,15045,0,1713207046,12945.423189709989,115.33990893000009,53460.08789280001 2024-04-15,18:50:48.000,106,11090714,15005,0,1713207047,12945.56465221999,115.17072981000092,53460.10186704 2024-04-15,18:50:49.000,106,11090625,14925,0,1713207048,12945.60507007999,115.02269807999983,53460.03199584 2024-04-15,18:50:50.000,106,11090716,14925,0,1713207049,12945.62527900999,114.86056809000002,53460.05994432 2024-04-15,18:50:51.000,106,11090585,15365,0,1713207050,12945.72632365999,114.76892940000107,53460.0529572 2024-04-15,18:50:52.000,106,11090648,14845,0,1713207051,12945.80715937999,114.64204505999805,53460.08789280001 2024-04-15,18:50:53.000,106,11090735,14845,0,1713207052,12945.93514927,114.52925898000103,53460.03199584 2024-04-15,18:50:54.000,106,11090698,14845,0,1713207053,12946.022721299996,114.36007986000186,53460.06693144001 2024-04-15,18:50:55.000,106,11090610,15245,0,1713207054,12946.117029640001,114.2543429100042,53460.01103448 2024-04-15,18:50:56.000,106,11090617,14845,0,1713207055,12946.278701080002,114.13450770000054,53460.07391856 2024-04-15,18:50:57.000,106,11090641,15125,0,1713207056,12946.393218349993,114.0428690100016,53460.01103448 2024-04-15,18:50:58.000,106,11090607,14805,0,1713207057,12946.534680859993,113.95827945000201,53460.045970080006 2024-04-15,18:50:59.000,106,11090653,15205,0,1713207058,12946.78392432999,113.8595916300037,53460.03199584 2024-04-15,18:51:00.000,106,11090757,15005,0,1713207059,12946.918650529995,113.73975642000005,53459.99007312001 2024-04-15,18:51:01.000,106,11090617,14765,0,1713207060,12947.12747613999,113.61287208000431,53460.08090568 2024-04-15,18:51:02.000,106,11090782,15045,0,1713207061,12947.309356509992,113.53533165000408,53460.0529572 2024-04-15,18:51:03.000,106,11090623,15205,0,1713207062,12947.538391050002,113.50713512999937,53460.05994432 2024-04-15,18:51:04.000,106,11090626,15045,0,1713207063,12947.673117249993,113.41549644000042,53460.08789280001 2024-04-15,18:51:05.000,106,11090722,15365,0,1713207064,12947.90215178999,113.34500513999956,53460.10885416 2024-04-15,18:51:06.000,106,11090634,15325,0,1713207065,12948.03014168,113.27451383999869,53460.06693144001 2024-04-15,18:51:07.000,106,11090663,15245,0,1713207066,12948.24570359999,113.19697340999846,53460.045970080006 2024-04-15,18:51:08.000,106,11090657,15365,0,1713207067,12948.39390242,113.11943297999824,53460.11584128001 2024-04-15,18:51:09.000,106,11090697,14885,0,1713207068,12948.474738140001,113.00664690000121,53460.164751120006 2024-04-15,18:51:10.000,106,11090649,15005,0,1713207069,12948.622936959997,112.87271342999884,53460.05994432 2024-04-15,18:51:11.000,106,11090658,15085,0,1713207070,12948.710508989992,112.83041865000268,53460.143789760004 2024-04-15,18:51:12.000,106,11090673,15005,0,1713207071,12948.777872090002,112.6330430099988,53460.18571248001 2024-04-15,18:51:13.000,106,11090650,15165,0,1713207072,12948.959752459989,112.58369910000329,53460.26955792 2024-04-15,18:51:14.000,106,11090556,15045,0,1713207073,12949.114687589994,112.4356673700022,53460.20667384001 2024-04-15,18:51:15.000,106,11090660,15125,0,1713207074,12949.195523309994,112.26648825000302,53460.24160944 2024-04-15,18:51:16.000,106,11090562,14925,0,1713207075,12949.33024951,112.11845652000193,53460.33942912 2024-04-15,18:51:17.000,106,11090583,15125,0,1713207076,12949.44476677999,112.01271957000426,53460.29051928 2024-04-15,18:51:18.000,106,11090688,15045,0,1713207077,12949.606438219991,111.89993348999997,53460.20667384001 2024-04-15,18:51:19.000,106,11090694,14885,0,1713207078,12949.720955489996,111.74485262999951,53460.28353216001 2024-04-15,18:51:20.000,106,11090554,15325,0,1713207079,12949.869154309992,111.56862438000098,53460.32545488001 2024-04-15,18:51:21.000,106,11090713,14845,0,1713207080,12949.929781099992,111.46288743000332,53460.3673776 2024-04-15,18:51:22.000,106,11090616,14805,0,1713207081,12950.098188849988,111.26551178999944,53460.31846776 2024-04-15,18:51:23.000,106,11090621,15125,0,1713207082,12950.212706119994,111.14567658000306,53460.37436472001 2024-04-15,18:51:24.000,106,11090779,15125,0,1713207083,12950.333959699994,111.0258413699994,53460.35340336001 2024-04-15,18:51:25.000,106,11090638,14845,0,1713207084,12950.46194958999,110.81436747000407,53460.27654504 2024-04-15,18:51:26.000,106,11090735,14925,0,1713207085,12950.68424781999,110.65223748000426,53460.381351840006 2024-04-15,18:51:27.000,106,11090654,15005,0,1713207086,12950.872864500001,110.5324022700006,53460.35340336001 2024-04-15,18:51:28.000,106,11090663,15125,0,1713207087,12951.081690109997,110.38437053999951,53460.41628744 2024-04-15,18:51:29.000,106,11090642,15245,0,1713207088,12951.303988339998,110.2222405499997,53460.430261680005 2024-04-15,18:51:30.000,106,11090613,14845,0,1713207089,12951.499341329989,110.03896317000181,53460.42327456001 2024-04-15,18:51:31.000,106,11090681,15085,0,1713207090,12951.78900266,109.92617709000478,53460.38833896 2024-04-15,18:51:32.000,106,11090622,15165,0,1713207091,12951.977619339996,109.79929275000177,53460.41628744 2024-04-15,18:51:33.000,106,11090697,14805,0,1713207092,12952.132554470001,109.67945753999811,53460.3673776 2024-04-15,18:51:34.000,106,11090658,15085,0,1713207093,12952.280753289997,109.55962233000173,53460.50712 2024-04-15,18:51:35.000,106,11090723,15005,0,1713207094,12952.381797939997,109.5314258100043,53460.479171520004 2024-04-15,18:51:36.000,106,11090621,15245,0,1713207095,12952.442424729998,109.44683625000471,53460.479171520004 2024-04-15,18:51:37.000,106,11090648,15005,0,1713207096,12952.516524139988,109.40454147000128,53460.48615864 2024-04-15,18:51:38.000,106,11090633,15205,0,1713207097,12952.536733069988,109.39749234000192,53460.48615864 2024-04-15,18:51:39.000,106,11090636,15205,0,1713207098,12952.583887239998,109.31995191000169,53460.4372488 2024-04-15,18:51:40.000,106,11090657,15205,0,1713207099,12952.631041409993,109.36224668999785,53460.500132880006 2024-04-15,18:51:41.000,106,11090784,15085,0,1713207100,12952.718613439989,109.25650974000018,53460.59096544001 2024-04-15,18:51:42.000,106,11090639,15125,0,1713207101,12952.8263944,109.19306756999868,53460.59096544001 2024-04-15,18:51:43.000,106,11090601,15205,0,1713207102,12952.86007594999,109.15077279000252,53460.52109424001 2024-04-15,18:51:44.000,106,11090573,15205,0,1713207103,12953.015011079995,109.0732323600023,53460.55602984 2024-04-15,18:51:45.000,106,11090731,15245,0,1713207104,12953.06216524999,108.99569193000207,53460.56301696 2024-04-15,18:51:46.000,106,11090620,15165,0,1713207105,12953.18341882999,108.86880758999905,53460.52109424001 2024-04-15,18:51:47.000,106,11090670,14925,0,1713207106,12953.244045619991,108.76307064000139,53460.47218440001 2024-04-15,18:51:48.000,106,11090678,15045,0,1713207107,12953.297936099996,108.73487412000395,53460.54205560001 2024-04-15,18:51:49.000,106,11090668,15125,0,1713207108,12953.324881339991,108.67143195000244,53460.5769912 2024-04-15,18:51:50.000,106,11090636,15325,0,1713207109,12953.324881339991,108.62913716999901,53460.53506848 2024-04-15,18:51:51.000,106,11090650,14885,0,1713207110,12953.311408720001,108.55864586999814,53460.5769912 2024-04-15,18:51:52.000,106,11090565,15365,0,1713207111,12953.284463479991,108.51635109000199,53460.52109424001 2024-04-15,18:51:53.000,106,11090671,15165,0,1713207112,12953.291199790001,108.49520370000391,53460.54205560001 2024-04-15,18:51:54.000,106,11090633,15405,0,1713207113,12953.237309309996,108.45290892000048,53460.5769912 2024-04-15,18:51:55.000,106,11090694,15165,0,1713207114,12953.156473589996,108.41061414000433,53460.59096544001 2024-04-15,18:51:56.000,106,11090686,15285,0,1713207115,12953.08911049,108.3189754499981,53460.58397832 2024-04-15,18:51:57.000,106,11090653,15125,0,1713207116,12953.015011079995,108.34012284000346,53460.57000408001 2024-04-15,18:51:58.000,106,11090666,15165,0,1713207117,12952.94091166999,108.27668067000195,53460.54205560001 2024-04-15,18:51:59.000,106,11090650,15045,0,1713207118,12952.90723012,108.1568454599983,53460.57000408001 2024-04-15,18:52:00.000,106,11090645,15685,0,1713207119,12952.75903129999,108.05815763999999,53460.597952560005 2024-04-15,18:52:01.000,106,11090670,15205,0,1713207120,12952.678195579989,107.95946982000169,53460.54205560001 2024-04-15,18:52:02.000,106,11090663,15085,0,1713207121,12952.590623549993,107.86078200000338,53460.55602984 2024-04-15,18:52:03.000,106,11090671,15285,0,1713207122,12952.482842589998,107.76914331000444,53460.57000408001 2024-04-15,18:52:04.000,106,11090646,15085,0,1713207123,12952.354852700002,107.7620941799978,53460.59096544001 2024-04-15,18:52:05.000,106,11090661,15285,0,1713207124,12952.274016980002,107.64930810000078,53460.45122304001 2024-04-15,18:52:06.000,106,11090698,15085,0,1713207125,12952.146027089992,107.68455375000485,53460.48615864 2024-04-15,18:52:07.000,106,11090607,14925,0,1713207126,12952.058455059996,107.64930810000078,53460.430261680005 2024-04-15,18:52:08.000,106,11090698,15245,0,1713207127,12951.91025624,107.60701332000463,53460.45821016 2024-04-15,18:52:09.000,106,11090627,15325,0,1713207128,12951.78226634999,107.64225897000142,53460.38833896 2024-04-15,18:52:10.000,106,11090679,14845,0,1713207129,12951.68122169999,107.6281607100027,53460.39532608 2024-04-15,18:52:11.000,106,11090686,15285,0,1713207130,12951.64080383999,107.68455375000485,53460.360390480004 2024-04-15,18:52:12.000,106,11090596,15205,0,1713207131,12951.593649669994,107.726848530001,53460.332442000006 2024-04-15,18:52:13.000,106,11090675,15125,0,1713207132,12951.485868709999,107.80438896000123,53460.2975064 2024-04-15,18:52:14.000,106,11090627,14845,0,1713207133,12951.344406199998,107.90307677999954,53460.24160944 2024-04-15,18:52:15.000,106,11090649,15325,0,1713207134,12951.297252029988,108.00176459999784,53460.262570800005 2024-04-15,18:52:16.000,106,11090679,15005,0,1713207135,12951.256834170003,108.05815763999999,53460.22064808 2024-04-15,18:52:17.000,106,11090603,14885,0,1713207136,12951.189471069993,108.21323850000044,53460.24859656 2024-04-15,18:52:18.000,106,11090665,14845,0,1713207137,12951.081690109997,108.2202876299998,53460.213660960006 2024-04-15,18:52:19.000,106,11090654,15165,0,1713207138,12951.007590699992,108.34717197000282,53460.19968672 2024-04-15,18:52:20.000,106,11090648,14965,0,1713207139,12950.953700220001,108.35422110000218,53460.192699600004 2024-04-15,18:52:21.000,106,11090651,15285,0,1713207140,12950.926754979992,108.45290892000048,53460.213660960006 2024-04-15,18:52:22.000,106,11090600,14805,0,1713207141,12950.886337119991,108.55159673999879,53460.13680264001 2024-04-15,18:52:23.000,106,11090640,15125,0,1713207142,12950.845919259991,108.5797932600035,53460.164751120006 2024-04-15,18:52:24.000,106,11090650,15405,0,1713207143,12950.79202878,108.6784810800018,53460.24160944 2024-04-15,18:52:25.000,106,11090655,15205,0,1713207144,12950.73140199,108.7771689000001,53460.15077688 2024-04-15,18:52:26.000,106,11090629,15045,0,1713207145,12950.66403888999,108.89700411000376,53460.143789760004 2024-04-15,18:52:27.000,106,11090644,15365,0,1713207146,12950.596675789995,109.01683932000014,53460.143789760004 2024-04-15,18:52:28.000,106,11090772,15005,0,1713207147,12950.52257637999,109.08028149000165,53460.15077688 2024-04-15,18:52:29.000,106,11090662,15045,0,1713207148,12950.475422209995,109.25650974000018,53460.094879920005 2024-04-15,18:52:30.000,106,11090703,15405,0,1713207149,12950.259860289989,109.36929582000448,53460.213660960006 2024-04-15,18:52:31.000,106,11090703,14885,0,1713207150,12950.057770990003,109.50322928999958,53460.143789760004 2024-04-15,18:52:32.000,106,11090690,14565,0,1713207151,12949.889363239992,109.62306450000324,53460.143789760004 2024-04-15,18:52:33.000,106,11090618,15165,0,1713207152,12949.660328699996,109.79929275000177,53460.262570800005 2024-04-15,18:52:34.000,106,11090749,15165,0,1713207153,12949.41108523,109.99666838999838,53460.19968672 2024-04-15,18:52:35.000,106,11090705,14685,0,1713207154,12949.20225961999,110.17289664000418,53460.19968672 2024-04-15,18:52:36.000,106,11090630,14765,0,1713207155,12948.973225079993,110.2856827200012,53460.1228284 2024-04-15,18:52:37.000,106,11090641,15125,0,1713207156,12948.723981609997,110.39141966999887,53460.15077688 2024-04-15,18:52:38.000,106,11090628,14725,0,1713207157,12948.562310169997,110.58174618000339,53460.08789280001 2024-04-15,18:52:39.000,106,11090642,15005,0,1713207158,12948.366957179991,110.57469705000403,53460.12981552 2024-04-15,18:52:40.000,106,11090708,15405,0,1713207159,12948.137922639995,110.60994270000083,53460.164751120006 2024-04-15,18:52:41.000,106,11090629,14845,0,1713207160,12947.98972382,110.73682704000385,53460.17872536 2024-04-15,18:52:42.000,106,11090638,14845,0,1713207161,12947.895415479994,110.78617094999936,53460.164751120006 2024-04-15,18:52:43.000,106,11090663,15245,0,1713207162,12947.787634519998,110.82141660000343,53460.17173824 2024-04-15,18:52:44.000,106,11090670,15245,0,1713207163,12947.747216659998,110.92010442000173,53460.10186704 2024-04-15,18:52:45.000,106,11090624,15165,0,1713207164,12947.639435700003,111.01174311000068,53460.11584128001 2024-04-15,18:52:46.000,106,11090663,15445,0,1713207165,12947.652908319993,111.15272571000241,53460.1228284 2024-04-15,18:52:47.000,106,11090680,15205,0,1713207166,12947.538391050002,111.18797135999921,53460.164751120006 2024-04-15,18:52:48.000,106,11090615,15285,0,1713207167,12947.484500569997,111.30075744000351,53460.15776400001 2024-04-15,18:52:49.000,106,11090721,15365,0,1713207168,12947.369983299992,111.49813308000012,53460.164751120006 2024-04-15,18:52:50.000,106,11090674,14845,0,1713207169,12947.221784479996,111.63911568000185,53460.192699600004 2024-04-15,18:52:51.000,106,11090615,14885,0,1713207170,12947.039904109995,111.87173697000253,53460.18571248001 2024-04-15,18:52:52.000,106,11090642,15005,0,1713207171,12946.81086957,112.12550565000129,53460.24160944 2024-04-15,18:52:53.000,106,11090620,15245,0,1713207172,12946.548153479998,112.35812694000197,53460.381351840006 2024-04-15,18:52:54.000,106,11090674,15045,0,1713207173,12946.379745730002,112.51320780000242,53460.332442000006 2024-04-15,18:52:55.000,106,11090684,15005,0,1713207174,12946.143974879997,112.83746778000204,53460.360390480004 2024-04-15,18:52:56.000,106,11090653,15005,0,1713207175,12945.948621889991,113.01369603000057,53460.35340336001 2024-04-15,18:52:57.000,106,11090623,14925,0,1713207176,12945.780214139995,113.3379560100002,53460.45122304001 2024-04-15,18:52:58.000,106,11090625,15565,0,1713207177,12945.61180639,113.50713512999937,53460.3673776 2024-04-15,18:52:59.000,106,11090758,15165,0,1713207178,12945.456871259994,113.6833633799979,53460.430261680005 2024-04-15,18:53:00.000,106,11090616,15125,0,1713207179,12945.274990889993,113.831395109999,53460.479171520004 2024-04-15,18:53:01.000,106,11090619,14925,0,1713207180,12945.086374209997,114.0428690100016,53460.49314576001 2024-04-15,18:53:02.000,106,11090647,15285,0,1713207181,12944.803449189996,114.11336031000246,53460.45122304001 2024-04-15,18:53:03.000,106,11090608,15205,0,1713207182,12944.60809619999,114.21909726000013,53460.44423592 2024-04-15,18:53:04.000,106,11090654,15245,0,1713207183,12944.39253428,114.36007986000186,53460.53506848 2024-04-15,18:53:05.000,106,11090684,14845,0,1713207184,12944.096136639993,114.45876768000016,53460.51410712 2024-04-15,18:53:06.000,106,11090694,15045,0,1713207185,12943.806475309997,114.52925898000103,53460.528081360004 2024-04-15,18:53:07.000,106,11090664,15045,0,1713207186,12943.483132429996,114.64909419000469,53460.549042720006 2024-04-15,18:53:08.000,106,11090673,15005,0,1713207187,12943.22715264999,114.6984381000002,53460.63288816 2024-04-15,18:53:09.000,106,11090672,15165,0,1713207188,12942.964436559989,114.80417504999787,53460.65384952 2024-04-15,18:53:10.000,106,11090698,14925,0,1713207189,12942.742138330002,114.93810852000024,53460.63288816 2024-04-15,18:53:11.000,106,11090669,14725,0,1713207190,12942.573730579992,115.02974720999919,53460.62590104 2024-04-15,18:53:12.000,106,11090639,15165,0,1713207191,12942.351432349991,115.21302459000435,53460.646862400004 2024-04-15,18:53:13.000,106,11090613,14805,0,1713207192,12942.16955197999,115.39630197000224,53460.597952560005 2024-04-15,18:53:14.000,106,11090641,15045,0,1713207193,12941.98767160999,115.56548109000141,53460.65384952 2024-04-15,18:53:15.000,106,11090635,15205,0,1713207194,12941.738428139994,115.79810238000209,53460.549042720006 2024-04-15,18:53:16.000,106,11090675,15005,0,1713207195,12941.556547769993,116.00252714999806,53460.74468208 2024-04-15,18:53:17.000,106,11090648,14885,0,1713207196,12941.307304299997,116.2069519200013,53460.67481088 2024-04-15,18:53:18.000,106,11090652,14885,0,1713207197,12940.97722511,116.32678712999768,53460.72372072 2024-04-15,18:53:19.000,106,11090602,14805,0,1713207198,12940.64714591999,116.48186798999814,53460.75865632001 2024-04-15,18:53:20.000,106,11090700,15045,0,1713207199,12940.263176250002,116.61580146000051,53460.80756616001 2024-04-15,18:53:21.000,106,11090726,15045,0,1713207200,12939.933097059991,116.74268580000353,53460.82852752001 2024-04-15,18:53:22.000,106,11090691,15205,0,1713207201,12939.61649049,116.89776666000398,53460.765643440005 2024-04-15,18:53:23.000,106,11090790,15165,0,1713207202,12939.306620229989,117.03170012999908,53460.8215404 2024-04-15,18:53:24.000,106,11090662,14885,0,1713207203,12939.003486280002,117.22907577000296,53460.82852752001 2024-04-15,18:53:25.000,106,11090682,15005,0,1713207204,12938.760979120001,117.5039918399998,53460.94730856 2024-04-15,18:53:26.000,106,11090727,14885,0,1713207205,12938.45784517,117.59563052999874,53460.884424480006 2024-04-15,18:53:27.000,106,11090725,14885,0,1713207206,12938.127765979989,117.79300617000263,53460.884424480006 2024-04-15,18:53:28.000,106,11090579,15005,0,1713207207,12937.811159409997,117.95513616000244,53460.84948888 2024-04-15,18:53:29.000,106,11090677,14925,0,1713207208,12937.508025459996,118.07497136999882,53460.91237296 2024-04-15,18:53:30.000,106,11090744,15045,0,1713207209,12937.204891509995,118.2089048400012,53460.87045024 2024-04-15,18:53:31.000,106,11090729,15165,0,1713207210,12936.854603389998,118.2723470100027,53460.87045024 2024-04-15,18:53:32.000,106,11090672,14885,0,1713207211,12936.531260509997,118.39923134999844,53460.84250176 2024-04-15,18:53:33.000,106,11090670,14685,0,1713207212,12936.302225970001,118.44152613000188,53460.80756616001 2024-04-15,18:53:34.000,106,11090730,14685,0,1713207213,12935.99235570999,118.4203787400038,53460.78660480001 2024-04-15,18:53:35.000,106,11090636,14685,0,1713207214,12935.756584859999,118.53316482000082,53460.77961768 2024-04-15,18:53:36.000,106,11090689,14885,0,1713207215,12935.541022939993,118.58955786000297,53460.70275936 2024-04-15,18:53:37.000,106,11090701,14965,0,1713207216,12935.298515779992,118.58250873000361,53460.70974648001 2024-04-15,18:53:38.000,106,11090697,14965,0,1713207217,12935.116635409991,118.62480350999977,53460.5769912 2024-04-15,18:53:39.000,106,11090687,15165,0,1713207218,12934.92128242,118.69529481000063,53460.55602984 2024-04-15,18:53:40.000,106,11090704,15365,0,1713207219,12934.71245680999,118.66004916000384,53460.528081360004 2024-04-15,18:53:41.000,106,11090659,15005,0,1713207220,12934.523840129994,118.69529481000063,53460.52109424001 2024-04-15,18:53:42.000,106,11090622,14845,0,1713207221,12934.348696069988,118.67414742000256,53460.500132880006 2024-04-15,18:53:43.000,106,11090667,14725,0,1713207222,12934.220706179993,118.64595089999784,53460.44423592 2024-04-15,18:53:44.000,106,11090624,15085,0,1713207223,12934.079243669992,118.64595089999784,53460.37436472001 2024-04-15,18:53:45.000,106,11090683,15165,0,1713207224,12933.917572229991,118.65300003000448,53460.38833896 2024-04-15,18:53:46.000,106,11090602,14685,0,1713207225,12933.75590078999,118.62480350999977,53460.381351840006 2024-04-15,18:53:47.000,106,11090668,15125,0,1713207226,12933.66159245,118.61070525000105,53460.32545488001 2024-04-15,18:53:48.000,106,11090720,15005,0,1713207227,12933.486448389995,118.68119655000191,53460.2975064 2024-04-15,18:53:49.000,106,11090756,14965,0,1713207228,12933.33151325999,118.6670982900032,53460.2276352 2024-04-15,18:53:50.000,106,11090670,15085,0,1713207229,12933.102478719993,118.5543122099989,53460.22064808 2024-04-15,18:53:51.000,106,11090737,15045,0,1713207230,12932.893653109997,118.56136133999826,53460.192699600004 2024-04-15,18:53:52.000,106,11090675,15205,0,1713207231,12932.651145949996,118.52611569000146,53460.07391856 2024-04-15,18:53:53.000,106,11090623,14845,0,1713207232,12932.428847719995,118.48382090999803,53460.0529572 2024-04-15,18:53:54.000,106,11090695,15045,0,1713207233,12932.21328579999,118.41332961000444,53460.05994432 2024-04-15,18:53:55.000,106,11090714,15085,0,1713207234,12932.017932809998,118.29349440000078,53459.94116328 2024-04-15,18:53:56.000,106,11090561,14805,0,1713207235,12931.869733989988,118.1736591900044,53459.96911176001 2024-04-15,18:53:57.000,106,11090616,15005,0,1713207236,12931.741744099993,118.04677485000138,53459.79443376 2024-04-15,18:53:58.000,106,11090706,14965,0,1713207237,12931.667644690002,117.91989050999837,53459.73154968001 2024-04-15,18:53:59.000,106,11090631,14885,0,1713207238,12931.620490519992,117.84235007999814,53459.73154968001 2024-04-15,18:54:00.000,106,11090793,14845,0,1713207239,12931.681117309992,117.82120269000006,53459.661678480006 2024-04-15,18:54:01.000,106,11090588,15125,0,1713207240,12931.761953029993,117.7154657400024,53459.55687168 2024-04-15,18:54:02.000,106,11090682,14885,0,1713207241,12931.876470299998,117.72251487000176,53459.521936080004 2024-04-15,18:54:03.000,106,11090615,14885,0,1713207242,12931.937097089998,117.63087618000282,53459.45206488 2024-04-15,18:54:04.000,106,11090653,14925,0,1713207243,12932.078559599999,117.60972879000474,53459.38219368 2024-04-15,18:54:05.000,106,11090627,15205,0,1713207244,12932.186340559994,117.59563052999874,53459.29136112 2024-04-15,18:54:06.000,106,11090758,14965,0,1713207245,12932.327803069995,117.56038488000195,53459.17956720001 2024-04-15,18:54:07.000,106,11090718,15205,0,1713207246,12932.529892369996,117.47579532000236,53459.22847704001 2024-04-15,18:54:08.000,106,11090592,14845,0,1713207247,12932.745454290001,117.5039918399998,53459.16559296 2024-04-15,18:54:09.000,106,11090660,15285,0,1713207248,12932.907125730002,117.43350053999893,53459.06777328 2024-04-15,18:54:10.000,106,11090648,14885,0,1713207249,12933.210259679989,117.39825489000214,53459.05379904 2024-04-15,18:54:11.000,106,11090664,14925,0,1713207250,12933.324776949994,117.3559601099987,53459.018863440004 2024-04-15,18:54:12.000,106,11090708,15165,0,1713207251,12933.47971208,117.30661620000319,53459.03283768001 2024-04-15,18:54:13.000,106,11090658,15165,0,1713207252,12933.62117459,117.27137054999912,53458.94899224 2024-04-15,18:54:14.000,106,11090653,15165,0,1713207253,12933.776109719991,117.16563360000146,53459.0048892 2024-04-15,18:54:15.000,106,11090677,14605,0,1713207254,12933.877154369991,117.10924055999931,53458.92803088 2024-04-15,18:54:16.000,106,11090706,15125,0,1713207255,12933.924308540001,117.00350361000164,53458.91405664001 2024-04-15,18:54:17.000,106,11090682,14885,0,1713207256,12934.059034739992,116.9471105699995,53458.9000824 2024-04-15,18:54:18.000,106,11090636,14805,0,1713207257,12934.112925219997,116.86957013999927,53458.921043760005 2024-04-15,18:54:19.000,106,11090651,14805,0,1713207258,12934.187024630002,116.77088232000096,53458.802262720004 2024-04-15,18:54:20.000,106,11090638,14965,0,1713207259,12934.288069279988,116.68629276000138,53458.90706952 2024-04-15,18:54:21.000,106,11090642,14805,0,1713207260,12934.429531789989,116.6017032000018,53458.88610816 2024-04-15,18:54:22.000,106,11090689,15325,0,1713207261,12934.557521679999,116.55940841999836,53458.78828848 2024-04-15,18:54:23.000,106,11090671,15205,0,1713207262,12934.69898419,116.38318016999983,53458.704443040006 2024-04-15,18:54:24.000,106,11090557,15165,0,1713207263,12934.87412824999,116.29154148000089,53458.753352880005 2024-04-15,18:54:25.000,106,11090651,15285,0,1713207264,12935.062744930001,116.15760800999851,53458.66252032 2024-04-15,18:54:26.000,106,11090635,15005,0,1713207265,12935.264834230002,115.97433063000062,53458.67649456001 2024-04-15,18:54:27.000,106,11090661,15125,0,1713207266,12935.460187219993,115.79105325000273,53458.56470064 2024-04-15,18:54:28.000,106,11090712,14965,0,1713207267,12935.716166999999,115.65711978000036,53458.64854608001 2024-04-15,18:54:29.000,106,11090596,15125,0,1713207268,12935.91151998999,115.48794066000119,53458.57168776 2024-04-15,18:54:30.000,106,11090568,14965,0,1713207269,12936.147290839996,115.28351588999794,53458.47386808 2024-04-15,18:54:31.000,106,11090594,15045,0,1713207270,12936.356116449992,115.11433676999877,53458.50880368001 2024-04-15,18:54:32.000,106,11090650,14605,0,1713207271,12936.598623609993,114.96630503999768,53458.49482944 2024-04-15,18:54:33.000,106,11090667,15165,0,1713207272,12936.935439109999,114.747782010003,53458.40399688 2024-04-15,18:54:34.000,106,11090626,14685,0,1713207273,12937.225100439995,114.61384854000062,53458.38303552 2024-04-15,18:54:35.000,106,11090659,14885,0,1713207274,12937.534970699991,114.38122724999994,53458.369061280006 2024-04-15,18:54:36.000,106,11090696,14445,0,1713207275,12937.891995129998,114.20499900000141,53458.3760484 2024-04-15,18:54:37.000,106,11090723,14965,0,1713207276,12938.18839276999,114.02172162000352,53458.27822872 2024-04-15,18:54:38.000,106,11090629,14445,0,1713207277,12938.57236243999,113.83844423999835,53458.18739616 2024-04-15,18:54:39.000,106,11090594,14965,0,1713207278,12938.868760079997,113.59877381999831,53458.236306 2024-04-15,18:54:40.000,106,11090656,14725,0,1713207279,12939.266202369989,113.48598774000129,53458.21534464 2024-04-15,18:54:41.000,106,11090711,14765,0,1713207280,12939.60975417999,113.32385775000148,53458.236306 2024-04-15,18:54:42.000,106,11090660,14845,0,1713207281,12939.986987539996,113.2392681900019,53458.18739616 2024-04-15,18:54:43.000,106,11090680,14885,0,1713207282,12940.290121489998,113.055990810004,53458.21534464 2024-04-15,18:54:44.000,106,11090718,14885,0,1713207283,12940.586519129989,112.90795908000291,53458.17342192001 2024-04-15,18:54:45.000,106,11090757,14765,0,1713207284,12940.903125699995,112.71058343999903,53458.25726736 2024-04-15,18:54:46.000,106,11090629,14845,0,1713207285,12941.165841789996,112.52730606000114,53458.20835752 2024-04-15,18:54:47.000,106,11090659,14925,0,1713207286,12941.435294189992,112.39337258999876,53458.26425448 2024-04-15,18:54:48.000,106,11090668,15085,0,1713207287,12941.711482899998,112.12550565000129,53458.22931888 2024-04-15,18:54:49.000,106,11090620,15445,0,1713207288,12942.00788053999,111.89993348999997,53458.27822872 2024-04-15,18:54:50.000,106,11090747,15165,0,1713207289,12942.290805559991,111.73780350000015,53458.27822872 2024-04-15,18:54:51.000,106,11090665,14805,0,1713207290,12942.560257960002,111.49108395000076,53458.25726736 2024-04-15,18:54:52.000,106,11090746,15365,0,1713207291,12942.816237739993,111.3360030900003,53458.299190080004 2024-04-15,18:54:53.000,106,11090659,15205,0,1713207292,12943.12610799999,111.09633267000027,53458.26425448 2024-04-15,18:54:54.000,106,11090692,14765,0,1713207293,12943.483132429996,110.94830093999917,53458.22233176001 2024-04-15,18:54:55.000,106,11090598,14885,0,1713207294,12943.846893169997,110.78617094999936,53458.26425448 2024-04-15,18:54:56.000,106,11090584,14525,0,1713207295,12944.291489629999,110.56764792000467,53458.320151440006 2024-04-15,18:54:57.000,106,11090691,15365,0,1713207296,12944.601359889995,110.36322315000143,53458.299190080004 2024-04-15,18:54:58.000,106,11090539,15085,0,1713207297,12945.059428970002,110.1869949000029,53458.27124160001 2024-04-15,18:54:59.000,106,11090571,15125,0,1713207298,12945.328881369998,110.01076665000437,53458.299190080004 2024-04-15,18:55:00.000,106,11090585,14845,0,1713207299,12945.66569686999,109.85568579000392,53458.32713856 2024-04-15,18:55:01.000,106,11090717,15205,0,1713207300,12946.015984990001,109.75699796999834,53458.38303552 2024-04-15,18:55:02.000,106,11090732,14925,0,1713207301,12946.278701080002,109.6301136300026,53458.369061280006 2024-04-15,18:55:03.000,106,11090665,14925,0,1713207302,12946.642461819989,109.54552407000301,53458.348099920004 2024-04-15,18:55:04.000,106,11090729,15005,0,1713207303,12947.01295887,109.41863973,53458.42495824 2024-04-15,18:55:05.000,106,11090705,15045,0,1713207304,12947.349774369992,109.35519755999849,53458.42495824 2024-04-15,18:55:06.000,106,11090660,15125,0,1713207305,12947.686589869998,109.20716583000467,53458.38303552 2024-04-15,18:55:07.000,106,11090624,15205,0,1713207306,12948.07055954,109.08733062000101,53458.466880960004 2024-04-15,18:55:08.000,106,11090648,15085,0,1713207307,12948.474738140001,108.86175845999969,53458.43893248001 2024-04-15,18:55:09.000,106,11090664,15525,0,1713207308,12948.825026259998,108.69257934000052,53458.45989384001 2024-04-15,18:55:10.000,106,11090570,15005,0,1713207309,12949.175314379994,108.50930196000263,53458.417971120005 2024-04-15,18:55:11.000,106,11090568,14925,0,1713207310,12949.55254774,108.37536849000026,53458.515790800004 2024-04-15,18:55:12.000,106,11090672,14605,0,1713207311,12949.916308480002,108.19914024000173,53458.585662000005 2024-04-15,18:55:13.000,106,11090619,14725,0,1713207312,12950.165551949998,108.06520676999935,53458.57867488001 2024-04-15,18:55:14.000,106,11090600,15085,0,1713207313,12950.40132279999,107.94537156000297,53458.57168776 2024-04-15,18:55:15.000,106,11090646,14685,0,1713207314,12950.61014841,107.74094678999973,53458.64155896 2024-04-15,18:55:16.000,106,11090636,14725,0,1713207315,12950.852655570001,107.59291505999863,53458.66950744 2024-04-15,18:55:17.000,106,11090647,15005,0,1713207316,12951.101899039997,107.48012898000161,53458.634571840004 2024-04-15,18:55:18.000,106,11090552,14685,0,1713207317,12951.250097859993,107.31094986000244,53458.704443040006 2024-04-15,18:55:19.000,106,11090622,14805,0,1713207318,12951.472396089994,107.05013205000432,53458.71143016 2024-04-15,18:55:20.000,106,11090630,14765,0,1713207319,12951.7485848,106.90210032000323,53458.74636576001 2024-04-15,18:55:21.000,106,11090593,15165,0,1713207320,12952.05171875,106.60603686000104,53458.74636576001 2024-04-15,18:55:22.000,106,11090604,14965,0,1713207321,12952.395270560002,106.35226818000228,53458.67649456001 2024-04-15,18:55:23.000,106,11090671,14805,0,1713207322,12952.772503919994,106.10554863000289,53458.74636576001 2024-04-15,18:55:24.000,106,11090670,14525,0,1713207323,12953.10931942,105.89407473000028,53458.72540440001 2024-04-15,18:55:25.000,106,11090568,14885,0,1713207324,12953.567388499992,105.60506040000473,53458.71143016 2024-04-15,18:55:26.000,106,11090588,15205,0,1713207325,12953.937885549989,105.45702867000364,53458.76034 2024-04-15,18:55:27.000,106,11090709,15085,0,1713207326,12954.36227307999,105.20325999000488,53458.80924984 2024-04-15,18:55:28.000,106,11090610,15005,0,1713207327,12954.651934410002,105.04817913000443,53458.704443040006 2024-04-15,18:55:29.000,106,11090607,14765,0,1713207328,12955.042640389998,104.74506654000288,53458.802262720004 2024-04-15,18:55:30.000,106,11090667,14885,0,1713207329,12955.36598327,104.5124452500022,53458.76034 2024-04-15,18:55:31.000,106,11090722,15165,0,1713207330,12955.723007699991,104.30802047999896,53458.76034 2024-04-15,18:55:32.000,106,11090685,14845,0,1713207331,12956.059823199997,104.11064484000235,53458.77431424001 2024-04-15,18:55:33.000,106,11090660,15045,0,1713207332,12956.49768334999,103.86392529000295,53458.76034 2024-04-15,18:55:34.000,106,11090633,15165,0,1713207333,12956.861444089991,103.71589356000186,53458.872133920006 2024-04-15,18:55:35.000,106,11090651,14725,0,1713207334,12957.258886379997,103.5608127000014,53458.87912104 2024-04-15,18:55:36.000,106,11090649,15085,0,1713207335,12957.67653759999,103.41278097000031,53458.89309528001 2024-04-15,18:55:37.000,106,11090633,15085,0,1713207336,12958.100925129991,103.28589663000457,53458.921043760005 2024-04-15,18:55:38.000,106,11090643,15125,0,1713207337,12958.579203139998,103.16606142000091,53458.95597936 2024-04-15,18:55:39.000,106,11090658,15165,0,1713207338,12959.07769007999,103.03212794999854,53459.0048892 2024-04-15,18:55:40.000,106,11090688,15045,0,1713207339,12959.475132369997,102.95458751999831,53459.06777328 2024-04-15,18:55:41.000,106,11090704,15125,0,1713207340,12959.933201449989,102.78540839999914,53459.11668312 2024-04-15,18:55:42.000,106,11090662,15205,0,1713207341,12960.39800683999,102.72196623000491,53459.207515680006 2024-04-15,18:55:43.000,106,11090582,14725,0,1713207342,12960.680931859992,102.58098363000317,53459.27738688001 2024-04-15,18:55:44.000,106,11090742,14965,0,1713207343,12961.017747359998,102.4470501600008,53459.41712928001 2024-04-15,18:55:45.000,106,11090603,15045,0,1713207344,12961.35456285999,102.33426408000378,53459.41712928001 2024-04-15,18:55:46.000,106,11090635,14885,0,1713207345,12961.691378359996,102.22852712999884,53459.58482016001 2024-04-15,18:55:47.000,106,11090648,14885,0,1713207346,12962.001248619992,102.15803582999797,53459.661678480006 2024-04-15,18:55:48.000,106,11090642,14685,0,1713207347,12962.324591499993,102.04524975000095,53459.76648528 2024-04-15,18:55:49.000,106,11090626,14965,0,1713207348,12962.60078021,101.90426714999921,53459.83635648 2024-04-15,18:55:50.000,106,11090677,14925,0,1713207349,12962.81634212999,101.79853020000155,53459.96212464 2024-04-15,18:55:51.000,106,11090642,15125,0,1713207350,12963.079058219992,101.67164585999853,53460.025008720004 2024-04-15,18:55:52.000,106,11090611,14925,0,1713207351,12963.281147519992,101.56590891000087,53460.18571248001 2024-04-15,18:55:53.000,106,11090675,15245,0,1713207352,12963.510182059988,101.50951586999872,53460.22064808 2024-04-15,18:55:54.000,106,11090664,15325,0,1713207353,12963.678589809999,101.41082805000042,53460.332442000006 2024-04-15,18:55:55.000,106,11090613,15125,0,1713207354,12963.846997559995,101.3614841400049,53460.39532608 2024-04-15,18:55:56.000,106,11090696,15045,0,1713207355,12964.03561423999,101.25574718999997,53460.55602984 2024-04-15,18:55:57.000,106,11090629,15165,0,1713207356,12964.230967229996,101.10771545999887,53460.55602984 2024-04-15,18:55:58.000,106,11090607,15085,0,1713207357,12964.379166049992,101.12886285000423,53460.72372072 2024-04-15,18:55:59.000,106,11090627,15365,0,1713207358,12964.547573800002,101.05837155000336,53460.82852752001 2024-04-15,18:56:00.000,106,11090690,15085,0,1713207359,12964.668827379988,101.04427329000464,53460.92634720001 2024-04-15,18:56:01.000,106,11090589,15125,0,1713207360,12964.796817269998,100.94558546999906,53460.98923128 2024-04-15,18:56:02.000,106,11090616,14805,0,1713207361,12964.965225019994,100.94558546999906,53461.19185776001 2024-04-15,18:56:03.000,106,11090669,15165,0,1713207362,12965.09995122,100.88214330000483,53461.26172896001 2024-04-15,18:56:04.000,106,11090557,15005,0,1713207363,12965.207732179995,100.7905046099986,53461.26172896001 2024-04-15,18:56:05.000,106,11090722,15365,0,1713207364,12965.31551313999,100.72001330999774,53461.4503812 2024-04-15,18:56:06.000,106,11090580,15125,0,1713207365,12965.423294100001,100.64247288000479,53461.51326528 2024-04-15,18:56:07.000,106,11090673,15205,0,1713207366,12965.490657199996,100.53673592999985,53461.63204632 2024-04-15,18:56:08.000,106,11090640,15125,0,1713207367,12965.571492919997,100.51558854000177,53461.6599948 2024-04-15,18:56:09.000,106,11090639,15205,0,1713207368,12965.706219120002,100.3816550699994,53461.77877584 2024-04-15,18:56:10.000,106,11090603,15005,0,1713207369,12965.760109599993,100.32526203000452,53461.86262128001 2024-04-15,18:56:11.000,106,11090603,14885,0,1713207370,12965.854417939998,100.2336233399983,53462.03031216001 2024-04-15,18:56:12.000,106,11090561,15125,0,1713207371,12965.941989969993,100.14198464999936,53462.12114472 2024-04-15,18:56:13.000,106,11090661,15205,0,1713207372,12966.022825689994,100.07149334999849,53462.17005456001 2024-04-15,18:56:14.000,106,11090687,14805,0,1713207373,12966.069979859989,100.02214944000298,53462.36569392001 2024-04-15,18:56:15.000,106,11090716,15045,0,1713207374,12966.13060664999,99.89526509999996,53462.50543632001 2024-04-15,18:56:16.000,106,11090715,15205,0,1713207375,12966.23165129999,99.80362641000102,53462.610243120005 2024-04-15,18:56:17.000,106,11090560,15125,0,1713207376,12966.25859654,99.71198772000207,53462.66614008 2024-04-15,18:56:18.000,106,11090495,14885,0,1713207377,12966.346168569995,99.65559467999992,53462.83383096 2024-04-15,18:56:19.000,106,11090603,15125,0,1713207378,12966.43374059999,99.59215250999841,53462.91767640001 2024-04-15,18:56:20.000,106,11090582,14765,0,1713207379,12966.507840009996,99.47231730000203,53463.05043168 2024-04-15,18:56:21.000,106,11090655,14845,0,1713207380,12966.507840009996,99.38067861000309,53463.162225600005 2024-04-15,18:56:22.000,106,11090593,15165,0,1713207381,12966.629093589996,99.32428557000094,53463.18318696001 2024-04-15,18:56:23.000,106,11090731,14965,0,1713207382,12966.696456689991,99.21149949000392,53463.4067748 2024-04-15,18:56:24.000,106,11090668,14845,0,1713207383,12966.763819790001,99.14805732000241,53463.497607360005 2024-04-15,18:56:25.000,106,11090694,15005,0,1713207384,12966.858128129992,99.11281166999834,53463.53254296 2024-04-15,18:56:26.000,106,11090669,15085,0,1713207385,12966.905282300002,99.03527123999811,53463.784079280005 2024-04-15,18:56:27.000,106,11090602,14805,0,1713207386,12966.945700160002,99.00002559000131,53463.881898960004 2024-04-15,18:56:28.000,106,11090709,15165,0,1713207387,12966.932227539997,98.9859273300026,53463.94478304001 2024-04-15,18:56:29.000,106,11090583,15005,0,1713207388,12967.019799569993,98.97182907000388,53464.09849968 2024-04-15,18:56:30.000,106,11090731,15165,0,1713207389,12967.013063259998,98.88723951000429,53464.238242080006 2024-04-15,18:56:31.000,106,11090663,15045,0,1713207390,12967.033272189998,98.90133777000301,53464.36401024 2024-04-15,18:56:32.000,106,11090645,14925,0,1713207391,12967.040008499993,98.95068167999852,53464.41292008 2024-04-15,18:56:33.000,106,11090611,15445,0,1713207392,12967.026535880002,98.88723951000429,53464.573623840006 2024-04-15,18:56:34.000,106,11090643,14725,0,1713207393,12967.073690049998,98.84494473000086,53464.64349504001 2024-04-15,18:56:35.000,106,11090661,14885,0,1713207394,12967.013063259998,98.88019037999766,53464.78323744001 2024-04-15,18:56:36.000,106,11090619,15005,0,1713207395,12966.952436469997,98.95068167999852,53464.92297984 2024-04-15,18:56:37.000,106,11090640,14845,0,1713207396,12966.878337059992,98.94363254999917,53465.06970936001 2024-04-15,18:56:38.000,106,11090651,15365,0,1713207397,12966.831182889997,99.01412385000003,53465.188490399996 2024-04-15,18:56:39.000,106,11090654,14845,0,1713207398,12966.703193000001,99.0846151500009,53465.28631008001 2024-04-15,18:56:40.000,106,11090677,14525,0,1713207399,12966.676247759991,99.03527123999811,53465.42605248 2024-04-15,18:56:41.000,106,11090666,14765,0,1713207400,12966.568466799996,99.14805732000241,53465.460988080005 2024-04-15,18:56:42.000,106,11090643,15005,0,1713207401,12966.45394952999,99.10576253999898,53465.59374336 2024-04-15,18:56:43.000,106,11090604,14885,0,1713207402,12966.33943226,99.13395906000369,53465.66361456 2024-04-15,18:56:44.000,106,11090635,15205,0,1713207403,12966.27206915999,99.15510645000177,53465.76842136001 2024-04-15,18:56:45.000,106,11090668,15205,0,1713207404,12966.090188789989,99.19035209999856,53465.859253919996 2024-04-15,18:56:46.000,106,11090651,15165,0,1713207405,12965.968935209989,99.14100819000305,53465.93611224001 2024-04-15,18:56:47.000,106,11090588,14965,0,1713207406,12965.787054840002,99.06346776000282,53465.95707360001 2024-04-15,18:56:48.000,106,11090663,15205,0,1713207407,12965.625383400002,99.07756602000154,53466.08982888 2024-04-15,18:56:49.000,106,11090562,15205,0,1713207408,12965.497393509992,98.97887820000324,53466.1666872 2024-04-15,18:56:50.000,106,11090658,15125,0,1713207409,12965.328985759996,98.96477994000452,53466.250532640006 2024-04-15,18:56:51.000,106,11090688,14885,0,1713207410,12965.09995122,98.88723951000429,53466.3064296 2024-04-15,18:56:52.000,106,11090635,14845,0,1713207411,12964.870916679989,98.83084647000214,53466.397262160004 2024-04-15,18:56:53.000,106,11090734,15365,0,1713207412,12964.682299999993,98.81674821000342,53466.47412048 2024-04-15,18:56:54.000,106,11090663,14845,0,1713207413,12964.453265459997,98.70396212999913,53466.5509788 2024-04-15,18:56:55.000,106,11090714,15525,0,1713207414,12964.170340439996,98.66166735000297,53466.59988864 2024-04-15,18:56:56.000,106,11090736,15285,0,1713207415,12964.01540530999,98.56297953000467,53466.71168256 2024-04-15,18:56:57.000,106,11090654,14965,0,1713207416,12963.79310707999,98.47134083999845,53466.67674696001 2024-04-15,18:56:58.000,106,11090681,15165,0,1713207417,12963.611226709989,98.39380040999822,53466.74661816001 2024-04-15,18:56:59.000,106,11090708,14725,0,1713207418,12963.422610029993,98.30921084999864,53466.82347648001 2024-04-15,18:57:00.000,106,11090674,14885,0,1713207419,12963.294620139997,98.15412998999818,53466.88636056 2024-04-15,18:57:01.000,106,11090593,14885,0,1713207420,12963.193575489997,98.08363869000459,53466.88636056 2024-04-15,18:57:02.000,106,11090649,15165,0,1713207421,12963.180102869992,97.94970522000222,53466.91430904001 2024-04-15,18:57:03.000,106,11090682,14805,0,1713207422,12963.146421320002,97.80872262000048,53466.89334768001 2024-04-15,18:57:04.000,106,11090637,14805,0,1713207423,12963.153157629997,97.64659263000067,53466.95623176 2024-04-15,18:57:05.000,106,11090704,15165,0,1713207424,12963.159893939992,97.58315045999916,53467.0051416 2024-04-15,18:57:06.000,106,11090609,15445,0,1713207425,12963.180102869992,97.47036438000214,53467.08199992001 2024-04-15,18:57:07.000,106,11090628,14685,0,1713207426,12963.173366559997,97.34348003999912,53467.06103856001 2024-04-15,18:57:08.000,106,11090683,14845,0,1713207427,12963.126212390001,97.3293817800004,53467.19379384 2024-04-15,18:57:09.000,106,11090660,15165,0,1713207428,12963.079058219992,97.27298873999825,53467.256677920006 2024-04-15,18:57:10.000,106,11090646,14845,0,1713207429,12962.998222499991,97.28003787000489,53467.256677920006 2024-04-15,18:57:11.000,106,11090654,15045,0,1713207430,12962.910650469996,97.24479222000082,53467.26366504 2024-04-15,18:57:12.000,106,11090593,15245,0,1713207431,12962.71529747999,97.25184135000018,53467.27763928001 2024-04-15,18:57:13.000,106,11090690,15245,0,1713207432,12962.466054009994,97.2659396099989,53467.32654912001 2024-04-15,18:57:14.000,106,11090691,15085,0,1713207433,12962.237019469998,97.28708700000425,53467.37545896001 2024-04-15,18:57:15.000,106,11090635,15005,0,1713207434,12962.014721239997,97.2306939600021,53467.43834304 2024-04-15,18:57:16.000,106,11090631,14925,0,1713207435,12961.819368249991,97.23774309000146,53467.50821424 2024-04-15,18:57:17.000,106,11090693,15005,0,1713207436,12961.610542639995,97.09676048999972,53467.57808544 2024-04-15,18:57:18.000,106,11090662,14725,0,1713207437,12961.428662269995,97.00512180000078,53467.522188480005 2024-04-15,18:57:19.000,106,11090558,14925,0,1713207438,12961.27372713999,96.90643398000248,53467.60603392 2024-04-15,18:57:20.000,106,11090617,14805,0,1713207439,12961.044692599993,96.82184442000289,53467.57808544 2024-04-15,18:57:21.000,106,11090652,14805,0,1713207440,12960.923439019993,96.65971443000308,53467.640969520005 2024-04-15,18:57:22.000,106,11090576,14845,0,1713207441,12960.808921750002,96.54692834999878,53467.5990468 2024-04-15,18:57:23.000,106,11090678,15045,0,1713207442,12960.606832450001,96.48348618000455,53467.738789200004 2024-04-15,18:57:24.000,106,11090727,15085,0,1713207443,12960.431688389996,96.45528965999983,53467.76673768 2024-04-15,18:57:25.000,106,11090553,14925,0,1713207444,12960.209390159995,96.4270931400024,53467.69686648 2024-04-15,18:57:26.000,106,11090722,14525,0,1713207445,12960.020773479999,96.41299488000368,53467.72481496 2024-04-15,18:57:27.000,106,11090626,14805,0,1713207446,12959.791738939988,96.39184748999833,53467.75276344001 2024-04-15,18:57:28.000,106,11090721,14605,0,1713207447,12959.562704399992,96.4623387899992,53467.738789200004 2024-04-15,18:57:29.000,106,11090720,14725,0,1713207448,12959.21915258999,96.38479835999897,53467.81564752 2024-04-15,18:57:30.000,106,11090652,14685,0,1713207449,12959.03727221999,96.44119140000112,53467.75276344001 2024-04-15,18:57:31.000,106,11090631,14965,0,1713207450,12958.788028749994,96.43414227000176,53467.808660400005 2024-04-15,18:57:32.000,106,11090634,14685,0,1713207451,12958.552257900003,96.32135619000474,53467.82263464 2024-04-15,18:57:33.000,106,11090706,15325,0,1713207452,12958.276069189997,96.26496315000259,53467.759750560006 2024-04-15,18:57:34.000,106,11090649,15325,0,1713207453,12957.95946261999,96.24381576000451,53467.738789200004 2024-04-15,18:57:35.000,106,11090664,15045,0,1713207454,12957.72369177,96.22266836999916,53467.64795664 2024-04-15,18:57:36.000,106,11090611,15085,0,1713207455,12957.508129849994,96.15922619999765,53467.55712408 2024-04-15,18:57:37.000,106,11090612,15165,0,1713207456,12957.245413759993,96.05348924999998,53467.536162719996 2024-04-15,18:57:38.000,106,11090714,15165,0,1713207457,12957.043324459992,95.91955578000488,53467.45231728 2024-04-15,18:57:39.000,106,11090591,15085,0,1713207458,12956.84797147,95.8702118700021,53467.37545896001 2024-04-15,18:57:40.000,106,11090650,15125,0,1713207459,12956.693036339995,95.67283622999821,53467.29161352 2024-04-15,18:57:41.000,106,11090720,15205,0,1713207460,12956.58525538,95.54595189000247,53467.24270368 2024-04-15,18:57:42.000,106,11090667,15005,0,1713207461,12956.52462859,95.40496929000074,53467.186806720005 2024-04-15,18:57:43.000,106,11090661,14845,0,1713207462,12956.490947039994,95.25693755999964,53467.13090976001 2024-04-15,18:57:44.000,106,11090711,15045,0,1713207463,12956.43705655999,95.10890582999855,53467.12392264 2024-04-15,18:57:45.000,106,11090645,14925,0,1713207464,12956.376429769989,94.93267758000002,53466.99116736001 2024-04-15,18:57:46.000,106,11090652,14765,0,1713207465,12956.295594049989,94.7705475900002,53466.92828328 2024-04-15,18:57:47.000,106,11090613,14965,0,1713207466,12956.234967259988,94.61546672999975,53466.802515120005 2024-04-15,18:57:48.000,106,11090692,14885,0,1713207467,12956.127186299993,94.4251402200025,53466.7605924 2024-04-15,18:57:49.000,106,11090650,15365,0,1713207468,12955.999196409997,94.24186284000461,53466.6907212 2024-04-15,18:57:50.000,106,11090688,15405,0,1713207469,12955.864470209992,94.07268371999817,53466.65578560001 2024-04-15,18:57:51.000,106,11090660,15445,0,1713207470,12955.723007699991,93.91055372999836,53466.52303032 2024-04-15,18:57:52.000,106,11090649,15405,0,1713207471,12955.58154518999,93.79071852000197,53466.516043200005 2024-04-15,18:57:53.000,106,11090594,15245,0,1713207472,12955.40640113,93.67793243999768,53466.42521064 2024-04-15,18:57:54.000,106,11090657,15205,0,1713207473,12955.211048139994,93.61449027000344,53466.39027504001 2024-04-15,18:57:55.000,106,11090680,14885,0,1713207474,12955.083058249998,93.60039201000473,53466.36931368001 2024-04-15,18:57:56.000,106,11090694,15325,0,1713207475,12955.015695149988,93.70612896000239,53466.25751976 2024-04-15,18:57:57.000,106,11090710,15285,0,1713207476,12954.854023710002,93.77662026000326,53466.250532640006 2024-04-15,18:57:58.000,106,11090629,15005,0,1713207477,12954.800133229997,93.84711156000412,53466.21559704 2024-04-15,18:57:59.000,106,11090696,14805,0,1713207478,12954.779924299997,94.00219242000458,53466.11777736 2024-04-15,18:58:00.000,106,11090692,15325,0,1713207479,12954.773187990002,94.1784206700031,53465.99899632 2024-04-15,18:58:01.000,106,11090713,14965,0,1713207480,12954.732770130002,94.24891197000397,53465.964060720005 2024-04-15,18:58:02.000,106,11090707,14845,0,1713207481,12954.672143340002,94.41809109000314,53465.922138 2024-04-15,18:58:03.000,106,11090602,14845,0,1713207482,12954.577834999996,94.41809109000314,53465.87322816 2024-04-15,18:58:04.000,106,11090752,15165,0,1713207483,12954.503735589991,94.44628761000058,53465.71951152001 2024-04-15,18:58:05.000,106,11090661,14845,0,1713207484,12954.38921832,94.41104196000379,53465.6077176 2024-04-15,18:58:06.000,106,11090599,15245,0,1713207485,12954.28143735999,94.41104196000379,53465.58675624 2024-04-15,18:58:07.000,106,11090710,14845,0,1713207486,12954.20733795,94.35464892000164,53465.5378464 2024-04-15,18:58:08.000,106,11090585,14525,0,1713207487,12954.09955698999,94.30530500999885,53465.40509112001 2024-04-15,18:58:09.000,106,11090736,15285,0,1713207488,12954.005248649999,94.26301023000269,53465.293297200005 2024-04-15,18:58:10.000,106,11090673,14725,0,1713207489,12953.937885549989,94.1784206700031,53465.223426000004 2024-04-15,18:58:11.000,106,11090676,14885,0,1713207490,12953.789686729993,94.0797328500048,53465.188490399996 2024-04-15,18:58:12.000,106,11090654,14805,0,1713207491,12953.675169460003,94.14317501999903,53465.06970936001 2024-04-15,18:58:13.000,106,11090654,15085,0,1713207492,12953.486552779992,94.05153633000009,53464.98586392 2024-04-15,18:58:14.000,106,11090670,14965,0,1713207493,12953.372035510001,93.9669467700005,53464.957915440005 2024-04-15,18:58:15.000,106,11090694,14685,0,1713207494,12953.223836689991,93.91055372999836,53464.75528896 2024-04-15,18:58:16.000,106,11090750,15005,0,1713207495,12953.06216524999,93.88940634000028,53464.70637912 2024-04-15,18:58:17.000,106,11090571,15085,0,1713207496,12952.96112059999,93.88940634000028,53464.622533680005 2024-04-15,18:58:18.000,106,11090657,14685,0,1713207497,12952.83986701999,93.88235721000092,53464.49676552001 2024-04-15,18:58:19.000,106,11090693,14765,0,1713207498,12952.79944915999,93.87530808000156,53464.4199072 2024-04-15,18:58:20.000,106,11090655,14765,0,1713207499,12952.765767609999,93.93875025000307,53464.405932960006 2024-04-15,18:58:21.000,106,11090670,15045,0,1713207500,12952.718613439989,94.05858545999945,53464.287151920005 2024-04-15,18:58:22.000,106,11090752,15165,0,1713207501,12952.671459269994,94.28415762000077,53464.12644816 2024-04-15,18:58:23.000,106,11090662,15165,0,1713207502,12952.678195579989,94.4603858699993,53464.13343528 2024-04-15,18:58:24.000,106,11090710,15165,0,1713207503,12952.631041409993,94.74940020000213,53464.04260272001 2024-04-15,18:58:25.000,106,11090658,14885,0,1713207504,12952.543469379998,94.8833336700045,53464.02164136001 2024-04-15,18:58:26.000,106,11090689,15125,0,1713207505,12952.462633659998,94.93972670999938,53464.000680000005 2024-04-15,18:58:27.000,106,11090707,15325,0,1713207506,12952.408743179993,95.05956192000303,53463.83997624 2024-04-15,18:58:28.000,106,11090644,15085,0,1713207507,12952.280753289997,95.07366018000175,53463.76311792 2024-04-15,18:58:29.000,106,11090594,14925,0,1713207508,12952.240335429997,95.1300532200039,53463.67927248001 2024-04-15,18:58:30.000,106,11090648,15205,0,1713207509,12952.220126499997,95.17234800000006,53463.63734976001 2024-04-15,18:58:31.000,106,11090666,15005,0,1713207510,12952.226862809992,95.1652988700007,53463.48363312 2024-04-15,18:58:32.000,106,11090659,15285,0,1713207511,12952.166236019992,95.1652988700007,53463.37183920001 2024-04-15,18:58:33.000,106,11090646,15005,0,1713207512,12952.139290779996,95.20759365000413,53463.281006640005 2024-04-15,18:58:34.000,106,11090590,14925,0,1713207513,12952.132554470001,95.24988843000028,53463.19017408 2024-04-15,18:58:35.000,106,11090617,15005,0,1713207514,12952.092136610001,95.32037973000115,53463.08536728001 2024-04-15,18:58:36.000,106,11090623,15365,0,1713207515,12952.044982439991,95.34152711999923,53463.05741880001 2024-04-15,18:58:37.000,106,11090680,15085,0,1713207516,12951.94393778999,95.46841146000224,53462.96658624001 2024-04-15,18:58:38.000,106,11090688,15005,0,1713207517,12951.86310206999,95.53185363000375,53462.93165064 2024-04-15,18:58:39.000,106,11090668,15085,0,1713207518,12951.86310206999,95.65873796999949,53462.86177944 2024-04-15,18:58:40.000,106,11090662,15125,0,1713207519,12951.78900266,95.71513101000164,53462.79190824 2024-04-15,18:58:41.000,106,11090603,14645,0,1713207520,12951.76205741999,95.77152405000379,53462.65216584001 2024-04-15,18:58:42.000,106,11090590,14685,0,1713207521,12951.78226634999,95.95480143000168,53462.58229464001 2024-04-15,18:58:43.000,106,11090621,14885,0,1713207522,12951.937201479996,96.09578403000341,53462.58229464001 2024-04-15,18:58:44.000,106,11090653,15045,0,1713207523,12951.99109196,96.2156192399998,53462.51242344001 2024-04-15,18:58:45.000,106,11090610,14885,0,1713207524,12952.125818159991,96.40594575000432,53462.45652648 2024-04-15,18:58:46.000,106,11090614,14965,0,1713207525,12952.179708639997,96.59627226000157,53462.45652648 2024-04-15,18:58:47.000,106,11090714,14845,0,1713207526,12952.260544359997,96.71610746999795,53462.41460376001 2024-04-15,18:58:48.000,106,11090698,15165,0,1713207527,12952.240335429997,96.87823745999776,53462.35171968 2024-04-15,18:58:49.000,106,11090651,14845,0,1713207528,12952.172972330001,96.9839744100027,53462.31678408001 2024-04-15,18:58:50.000,106,11090627,14885,0,1713207529,12952.05171875,97.06856397000229,53462.323771200005 2024-04-15,18:58:51.000,106,11090659,14645,0,1713207530,12951.876574689995,97.23774309000146,53462.23293864 2024-04-15,18:58:52.000,106,11090675,14845,0,1713207531,12951.80921159,97.30118526000297,53462.14909320001 2024-04-15,18:58:53.000,106,11090722,15285,0,1713207532,12951.76879373,97.36462743000448,53462.09319624 2024-04-15,18:58:54.000,106,11090629,14805,0,1713207533,12951.66774908,97.40692221000063,53462.12114472 2024-04-15,18:58:55.000,106,11090637,15045,0,1713207534,12951.526286569999,97.43511872999807,53461.98140232001 2024-04-15,18:58:56.000,106,11090740,15205,0,1713207535,12951.411769299993,97.47036438000214,53461.939479600005 2024-04-15,18:58:57.000,106,11090643,14685,0,1713207536,12951.324197269998,97.54790481000236,53461.89755688 2024-04-15,18:58:58.000,106,11090658,15045,0,1713207537,12951.223152619998,97.64659263000067,53461.81371144001 2024-04-15,18:58:59.000,106,11090644,15045,0,1713207538,12951.209679999993,97.6747891499981,53461.7997372 2024-04-15,18:59:00.000,106,11090627,14765,0,1713207539,12951.169262139992,97.68183828000474,53461.76480160001 2024-04-15,18:59:01.000,106,11090553,15005,0,1713207540,12951.149053209992,97.69593654000346,53461.63204632 2024-04-15,18:59:02.000,106,11090690,15085,0,1713207541,12951.149053209992,97.7875752300024,53461.59711072001 2024-04-15,18:59:03.000,106,11090650,14885,0,1713207542,12951.135580590002,97.75232957999833,53461.49230392 2024-04-15,18:59:04.000,106,11090731,14845,0,1713207543,12951.068217489992,97.82987000999856,53461.58313648 2024-04-15,18:59:05.000,106,11090542,14685,0,1713207544,12951.074953800002,97.79462436000176,53461.44339408 2024-04-15,18:59:06.000,106,11090623,14845,0,1713207545,12951.128844279992,97.75937870999769,53461.366535760004 2024-04-15,18:59:07.000,106,11090585,14925,0,1713207546,12951.041272249997,97.85101740000391,53461.317625920005 2024-04-15,18:59:08.000,106,11090731,14845,0,1713207547,12951.014327010002,97.85101740000391,53461.26172896001 2024-04-15,18:59:09.000,106,11090592,14725,0,1713207548,12951.041272249997,97.97085261000029,53461.205832 2024-04-15,18:59:10.000,106,11090649,15045,0,1713207549,12950.973909150001,97.99904912999773,53461.17788352 2024-04-15,18:59:11.000,106,11090637,15245,0,1713207550,12950.906546049991,98.1329826000001,53461.12198656001 2024-04-15,18:59:12.000,106,11090660,14925,0,1713207551,12950.946963909992,98.16822825000418,53461.10801232 2024-04-15,18:59:13.000,106,11090622,15085,0,1713207552,12950.893073430001,98.23167041999841,53461.01019264 2024-04-15,18:59:14.000,106,11090594,15205,0,1713207553,12950.872864500001,98.41494780000357,53461.01717976 2024-04-15,18:59:15.000,106,11090773,15085,0,1713207554,12950.825710329991,98.42904606000229,53460.97525704001 2024-04-15,18:59:16.000,106,11090657,14885,0,1713207555,12950.75161092,98.56297953000467,53460.87045024 2024-04-15,18:59:17.000,106,11090746,15165,0,1713207556,12950.73140199,98.71806038999785,53460.97525704001 2024-04-15,18:59:18.000,106,11090681,15205,0,1713207557,12950.778556159996,98.76740430000063,53460.84250176 2024-04-15,18:59:19.000,106,11090627,14805,0,1713207558,12950.717929369996,98.81674821000342,53460.87045024 2024-04-15,18:59:20.000,106,11090692,14845,0,1713207559,12950.74487460999,98.85199386000022,53460.80057904 2024-04-15,18:59:21.000,106,11090683,14805,0,1713207560,12950.697720439995,98.8378956000015,53460.77263056 2024-04-15,18:59:22.000,106,11090638,15165,0,1713207561,12950.677511509995,98.89428864000365,53460.74468208 2024-04-15,18:59:23.000,106,11090662,14685,0,1713207562,12950.71119306,98.91543603000173,53460.68878512001 2024-04-15,18:59:24.000,106,11090719,14885,0,1713207563,12950.785292469991,98.95068167999852,53460.67481088 2024-04-15,18:59:25.000,106,11090679,15085,0,1713207564,12950.81223771,99.01412385000003,53460.60493968 2024-04-15,18:59:26.000,106,11090655,15125,0,1713207565,12950.845919259991,98.96477994000452,53460.6119268 2024-04-15,18:59:27.000,106,11090723,14845,0,1713207566,12950.879600809996,99.00707472000067,53460.6119268 2024-04-15,18:59:28.000,106,11090691,15005,0,1713207567,12950.913282360001,98.99297646000196,53460.61891392001 2024-04-15,18:59:29.000,106,11090620,14885,0,1713207568,12950.899809739996,98.95068167999852,53460.56301696 2024-04-15,18:59:30.000,106,11090672,15205,0,1713207569,12950.926754979992,98.9859273300026,53460.61891392001 2024-04-15,18:59:31.000,106,11090622,14885,0,1713207570,12950.839182949996,98.95068167999852,53460.55602984 2024-04-15,18:59:32.000,106,11090629,15005,0,1713207571,12950.818974019996,98.96477994000452,53460.55602984 2024-04-15,18:59:33.000,106,11090632,15085,0,1713207572,12950.785292469991,99.02117297999939,53460.48615864 2024-04-15,18:59:34.000,106,11090660,14525,0,1713207573,12950.69098413,99.00707472000067,53460.500132880006 2024-04-15,18:59:35.000,106,11090660,14805,0,1713207574,12950.6707752,99.07756602000154,53460.45122304001 2024-04-15,18:59:36.000,106,11090668,15085,0,1713207575,12950.637093649995,99.15510645000177,53460.40930032 2024-04-15,18:59:37.000,106,11090668,15445,0,1713207576,12950.657302579995,99.20445036000456,53460.479171520004 2024-04-15,18:59:38.000,106,11090639,14525,0,1713207577,12950.657302579995,99.31723644000158,53460.51410712 2024-04-15,18:59:39.000,106,11090685,15405,0,1713207578,12950.66403888999,99.37362948000373,53460.479171520004 2024-04-15,18:59:40.000,106,11090653,15125,0,1713207579,12950.66403888999,99.47231730000203,53460.50712 2024-04-15,18:59:41.000,106,11090704,14925,0,1713207580,12950.717929369996,99.4441207800046,53460.479171520004 2024-04-15,18:59:42.000,106,11090608,14845,0,1713207581,12950.74487460999,99.53575947000354,53460.55602984 2024-04-15,18:59:43.000,106,11090699,15365,0,1713207582,12950.69098413,99.58510337999905,53460.60493968 2024-04-15,18:59:44.000,106,11090711,14925,0,1713207583,12950.71119306,99.60625077000441,53460.63288816 2024-04-15,18:59:45.000,106,11090669,15125,0,1713207584,12950.677511509995,99.66264380999928,53460.61891392001 2024-04-15,18:59:46.000,106,11090729,15045,0,1713207585,12950.65056627,99.66969293999864,53460.63987528001 2024-04-15,18:59:47.000,106,11090766,15045,0,1713207586,12950.536048999995,99.71198772000207,53460.73769496001 2024-04-15,18:59:48.000,106,11090585,15045,0,1713207587,12950.44174065999,99.74723336999887,53460.73070784 2024-04-15,18:59:49.000,106,11090684,14805,0,1713207588,12950.280069219989,99.74723336999887,53460.77961768 2024-04-15,18:59:50.000,106,11090566,14805,0,1713207589,12950.185760879998,99.75428249999823,53460.72372072 2024-04-15,18:59:51.000,106,11090652,15005,0,1713207590,12950.077979919988,99.81772466999973,53460.78660480001 2024-04-15,18:59:52.000,106,11090679,15045,0,1713207591,12950.010616819993,99.86001945000316,53460.70275936 2024-04-15,18:59:53.000,106,11090614,14645,0,1713207592,12949.882626929997,99.87411771000188,53460.77263056 2024-04-15,18:59:54.000,106,11090581,15365,0,1713207593,12949.889363239992,99.91641248999804,53460.79359192 2024-04-15,18:59:55.000,106,11090600,15125,0,1713207594,12949.848945379992,99.97280553000019,53460.79359192 2024-04-15,18:59:56.000,106,11090549,14925,0,1713207595,12949.889363239992,99.92346162000467,53460.78660480001 2024-04-15,18:59:57.000,106,11090715,15005,0,1713207596,12949.889363239992,99.93051075000403,53460.79359192 2024-04-15,18:59:58.000,106,11090667,14845,0,1713207597,12949.936517410002,99.88116684000124,53460.73070784 2024-04-15,18:59:59.000,106,11090738,14805,0,1713207598,12949.970198959993,99.83887205999781,53460.835514640006 2024-04-15,19:00:00.000,106,11090573,15125,0,1713207599,12949.943253719997,99.8247737999991,53460.78660480001 2024-04-15,19:00:01.000,106,11090594,14965,0,1713207600,12949.963462649997,99.86706858000252,53460.8215404 2024-04-15,19:00:02.000,106,11090685,14765,0,1713207601,12950.044298369998,99.76133163000486,53460.80057904 2024-04-15,19:00:03.000,106,11090630,15125,0,1713207602,12950.057770990003,99.71903685000143,53460.82852752001 2024-04-15,19:00:04.000,106,11090616,15325,0,1713207603,12950.044298369998,99.690840330004,53460.84250176 2024-04-15,19:00:05.000,106,11090743,14845,0,1713207604,12950.044298369998,99.66264380999928,53460.85647600001 2024-04-15,19:00:06.000,106,11090691,14925,0,1713207605,12950.104925159998,99.66264380999928,53460.92634720001 2024-04-15,19:00:07.000,106,11090653,15005,0,1713207606,12950.179024569989,99.676742069998,53460.91237296 2024-04-15,19:00:08.000,106,11090661,14845,0,1713207607,12950.300278149989,99.61329990000377,53461.052115360006 2024-04-15,19:00:09.000,106,11090770,15005,0,1713207608,12950.34069600999,99.676742069998,53461.05910248 2024-04-15,19:00:10.000,106,11090654,15125,0,1713207609,12950.435004349994,99.63444729000184,53461.031154000004 2024-04-15,19:00:11.000,106,11090728,15165,0,1713207610,12950.515840069995,99.58510337999905,53461.05910248 2024-04-15,19:00:12.000,106,11090668,14685,0,1713207611,12950.495631139995,99.59215250999841,53461.11499944 2024-04-15,19:00:13.000,106,11090680,15045,0,1713207612,12950.52257637999,99.5780542499997,53461.0660896 2024-04-15,19:00:14.000,106,11090700,15045,0,1713207613,12950.52257637999,99.53575947000354,53461.18487064 2024-04-15,19:00:15.000,106,11090720,14965,0,1713207614,12950.42826804,99.45116991000396,53461.198844880004 2024-04-15,19:00:16.000,106,11090675,15125,0,1713207615,12950.347432319999,99.46526817000267,53461.16390928001 2024-04-15,19:00:17.000,106,11090699,15045,0,1713207616,12950.259860289989,99.32428557000094,53461.17788352 2024-04-15,19:00:18.000,106,11090661,15005,0,1713207617,12950.199233499989,99.19740122999792,53461.17788352 2024-04-15,19:00:19.000,106,11090671,14845,0,1713207618,12950.138606709988,99.07051689000218,53461.18487064 2024-04-15,19:00:20.000,106,11090631,14845,0,1713207619,12950.104925159998,99.02117297999939,53461.16390928001 2024-04-15,19:00:21.000,106,11090603,15045,0,1713207620,12950.077979919988,98.91543603000173,53461.268716080005 2024-04-15,19:00:22.000,106,11090653,14965,0,1713207621,12950.071243609993,98.92248516000109,53461.268716080005 2024-04-15,19:00:23.000,106,11090609,15205,0,1713207622,12950.091452539993,98.8378956000015,53461.19185776001 2024-04-15,19:00:24.000,106,11090661,14845,0,1713207623,12950.158815639988,98.78150255999935,53461.25474184 2024-04-15,19:00:25.000,106,11090705,15245,0,1713207624,12950.313750769994,98.77445343,53461.30365168 2024-04-15,19:00:26.000,106,11090731,14805,0,1713207625,12950.414795419994,98.76740430000063,53461.28967744001 2024-04-15,19:00:27.000,106,11090618,15045,0,1713207626,12950.556257929995,98.77445343,53461.31063880001 2024-04-15,19:00:28.000,106,11090677,15085,0,1713207627,12950.72466567999,98.78150255999935,53461.35256152 2024-04-15,19:00:29.000,106,11090667,14965,0,1713207628,12950.906546049991,98.82379734000278,53461.47832968001 2024-04-15,19:00:30.000,106,11090597,15205,0,1713207629,12951.034535940002,98.80969908000407,53461.4503812 2024-04-15,19:00:31.000,106,11090613,14965,0,1713207630,12951.162525829997,98.77445343,53461.5901236 2024-04-15,19:00:32.000,106,11090692,15045,0,1713207631,12951.263570479998,98.83084647000214,53461.56217512 2024-04-15,19:00:33.000,106,11090672,15485,0,1713207632,12951.324197269998,98.8731412499983,53461.604097840005 2024-04-15,19:00:34.000,106,11090670,14965,0,1713207633,12951.472396089994,98.90838690000237,53461.61807208 2024-04-15,19:00:35.000,106,11090642,15205,0,1713207634,12951.472396089994,98.89428864000365,53461.70890464 2024-04-15,19:00:36.000,106,11090600,14845,0,1713207635,12951.533022879994,98.88019037999766,53461.73685312 2024-04-15,19:00:37.000,106,11090727,15205,0,1713207636,12951.506077639999,98.86609211999894,53461.841659920006 2024-04-15,19:00:38.000,106,11090595,15045,0,1713207637,12951.566704429999,98.8026499500047,53461.84864704 2024-04-15,19:00:39.000,106,11090672,15285,0,1713207638,12951.634067529994,98.84494473000086,53461.83467280001 2024-04-15,19:00:40.000,106,11090633,15165,0,1713207639,12951.674485389995,98.80969908000407,53461.96742808 2024-04-15,19:00:41.000,106,11090657,15005,0,1713207640,12951.775530039995,98.79560081999807,53461.91153112001 2024-04-15,19:00:42.000,106,11090658,15085,0,1713207641,12951.795738969995,98.76740430000063,53461.988389440005 2024-04-15,19:00:43.000,106,11090651,14765,0,1713207642,12951.86310206999,98.74625691000256,53462.14909320001 2024-04-15,19:00:44.000,106,11090568,14765,0,1713207643,12951.90351992999,98.73215865000384,53462.01633792 2024-04-15,19:00:45.000,106,11090587,15045,0,1713207644,12951.937201479996,98.75330604000192,53462.09319624 2024-04-15,19:00:46.000,106,11090628,15165,0,1713207645,12951.98435564999,98.80969908000407,53462.14210608 2024-04-15,19:00:47.000,106,11090675,14885,0,1713207646,12952.05171875,98.83084647000214,53462.12114472 2024-04-15,19:00:48.000,106,11090641,15165,0,1713207647,12952.078663989996,98.82379734000278,53462.17704168001 2024-04-15,19:00:49.000,106,11090655,15005,0,1713207648,12952.172972330001,98.85904298999958,53462.204990160004 2024-04-15,19:00:50.000,106,11090655,14925,0,1713207649,12952.274016980002,98.89428864000365,53462.204990160004 2024-04-15,19:00:51.000,106,11090640,15365,0,1713207650,12952.395270560002,98.88019037999766,53462.274861360005 2024-04-15,19:00:52.000,106,11090592,15045,0,1713207651,12952.523260449998,98.83084647000214,53462.28184848 2024-04-15,19:00:53.000,106,11090657,15445,0,1713207652,12952.657986649989,98.83084647000214,53462.28184848 2024-04-15,19:00:54.000,106,11090572,15125,0,1713207653,12952.792712849994,98.76035517000128,53462.35171968 2024-04-15,19:00:55.000,106,11090606,14925,0,1713207654,12953.0284837,98.68986387000041,53462.3587068 2024-04-15,19:00:56.000,106,11090651,15205,0,1713207655,12953.196891449996,98.6264216999989,53462.428578 2024-04-15,19:00:57.000,106,11090653,15165,0,1713207656,12953.358562889996,98.48543910000444,53462.45652648 2024-04-15,19:00:58.000,106,11090624,15005,0,1713207657,12953.560652189997,98.39380040999822,53462.491462080005 2024-04-15,19:00:59.000,106,11090591,14965,0,1713207658,12953.688642079993,98.29511258999992,53462.51242344001 2024-04-15,19:01:00.000,106,11090677,14965,0,1713207659,12953.850313519994,98.19642477000161,53462.52639768 2024-04-15,19:01:01.000,106,11090646,15045,0,1713207660,12953.971567099994,98.1329826000001,53462.60325600001 2024-04-15,19:01:02.000,106,11090696,15165,0,1713207661,12954.08608437,98.07658955999796,53462.54735904 2024-04-15,19:01:03.000,106,11090642,15165,0,1713207662,12954.28143735999,97.97085261000029,53462.659152960005 2024-04-15,19:01:04.000,106,11090623,15045,0,1713207663,12954.335327839995,97.92855783000414,53462.71504992 2024-04-15,19:01:05.000,106,11090652,15245,0,1713207664,12954.40269093999,97.97085261000029,53462.68011432001 2024-04-15,19:01:06.000,106,11090688,14685,0,1713207665,12954.523944519991,97.9356069600035,53462.777934000005 2024-04-15,19:01:07.000,106,11090585,15045,0,1713207666,12954.571098690001,97.88626305000071,53462.826843840005 2024-04-15,19:01:08.000,106,11090672,15045,0,1713207667,12954.658670719997,97.85101740000391,53462.8827408 2024-04-15,19:01:09.000,106,11090668,14805,0,1713207668,12954.746242749992,97.76642784000433,53462.83383096 2024-04-15,19:01:10.000,106,11090635,14965,0,1713207669,12954.793396920002,97.7241330600009,53462.97357336 2024-04-15,19:01:11.000,106,11090619,15045,0,1713207670,12954.867496329993,97.73118219000025,53462.98754760001 2024-04-15,19:01:12.000,106,11090654,15045,0,1713207671,12954.988749909993,97.64659263000067,53462.93863776001 2024-04-15,19:01:13.000,106,11090558,15205,0,1713207672,12955.069585629994,97.61839611000323,53463.0224832 2024-04-15,19:01:14.000,106,11090559,14885,0,1713207673,12955.123476109999,97.56905220000044,53462.96658624001 2024-04-15,19:01:15.000,106,11090629,14605,0,1713207674,12955.244729689999,97.540855680003,53463.10632864001 2024-04-15,19:01:16.000,106,11090692,14965,0,1713207675,12955.3861922,97.43511872999807,53463.0923544 2024-04-15,19:01:17.000,106,11090566,14685,0,1713207676,12955.534391019995,97.49151177000022,53463.043444560004 2024-04-15,19:01:18.000,106,11090547,14965,0,1713207677,12955.595017809996,97.43511872999807,53463.14126424 2024-04-15,19:01:19.000,106,11090668,15205,0,1713207678,12955.736480319996,97.33643090999976,53463.1971612 2024-04-15,19:01:20.000,106,11090607,14885,0,1713207679,12955.817316039997,97.31528352000169,53463.12729 2024-04-15,19:01:21.000,106,11090643,15165,0,1713207680,12955.985723789992,97.25184135000018,53463.18318696001 2024-04-15,19:01:22.000,106,11090655,15405,0,1713207681,12956.073295820002,97.17430091999995,53463.15523848001 2024-04-15,19:01:23.000,106,11090598,15045,0,1713207682,12956.154131539988,97.08971136000036,53463.19017408 2024-04-15,19:01:24.000,106,11090587,15085,0,1713207683,12956.295594049989,97.07561310000165,53463.211135440004 2024-04-15,19:01:25.000,106,11090637,15045,0,1713207684,12956.369693459994,96.94872875999863,53463.24607104 2024-04-15,19:01:26.000,106,11090571,15245,0,1713207685,12956.51789227999,96.92758137000055,53463.30895512 2024-04-15,19:01:27.000,106,11090696,14725,0,1713207686,12956.56504645,96.90643398000248,53463.30895512 2024-04-15,19:01:28.000,106,11090707,15245,0,1713207687,12956.69977264999,96.77954963999946,53463.34389072001 2024-04-15,19:01:29.000,106,11090674,14845,0,1713207688,12956.80081729999,96.70905833999859,53463.37183920001 2024-04-15,19:01:30.000,106,11090578,15245,0,1713207689,12956.895125639996,96.7372548600033,53463.45568464 2024-04-15,19:01:31.000,106,11090670,14965,0,1713207690,12956.982697669991,96.68086182000116,53463.44171040001 2024-04-15,19:01:32.000,106,11090738,15005,0,1713207691,12957.103951249992,96.68791095000051,53463.48363312 2024-04-15,19:01:33.000,106,11090664,15005,0,1713207692,12957.211732210002,96.56102661000477,53463.50459448 2024-04-15,19:01:34.000,106,11090676,15325,0,1713207693,12957.332985790003,96.4623387899992,53463.56049144001 2024-04-15,19:01:35.000,106,11090607,15045,0,1713207694,12957.427294129993,96.44824053000048,53463.616388400005 2024-04-15,19:01:36.000,106,11090687,15045,0,1713207695,12957.555284019989,96.4270931400024,53463.62337552 2024-04-15,19:01:37.000,106,11090693,14845,0,1713207696,12957.582229259999,96.40594575000432,53463.62337552 2024-04-15,19:01:38.000,106,11090713,14845,0,1713207697,12957.629383429994,96.39184748999833,53463.60241416 2024-04-15,19:01:39.000,106,11090656,14845,0,1713207698,12957.67653759999,96.41299488000368,53463.67228536 2024-04-15,19:01:40.000,106,11090745,14765,0,1713207699,12957.72369177,96.33545445000345,53463.74215656 2024-04-15,19:01:41.000,106,11090564,15005,0,1713207700,12957.750637009995,96.27201228000195,53463.714208080004 2024-04-15,19:01:42.000,106,11090697,15325,0,1713207701,12957.83820903999,96.24381576000451,53463.70023384 2024-04-15,19:01:43.000,106,11090802,15085,0,1713207702,12957.98640786,96.19447185000172,53463.714208080004 2024-04-15,19:01:44.000,106,11090669,15205,0,1713207703,12958.033562029996,96.04644012000063,53463.7211952 2024-04-15,19:01:45.000,106,11090671,15165,0,1713207704,12958.181760849991,96.01824360000319,53463.77709216001 2024-04-15,19:01:46.000,106,11090657,14805,0,1713207705,12958.343432289992,95.94070317000296,53463.735169440006 2024-04-15,19:01:47.000,106,11090665,14685,0,1713207706,12958.532048970003,95.90545751999889,53463.74215656 2024-04-15,19:01:48.000,106,11090588,15205,0,1713207707,12958.754347199989,95.84201535000466,53463.69324672 2024-04-15,19:01:49.000,106,11090625,14845,0,1713207708,12958.98338174,95.72922927000036,53463.67927248001 2024-04-15,19:01:50.000,106,11090639,15165,0,1713207709,12959.20567997,95.75037665999844,53463.714208080004 2024-04-15,19:01:51.000,106,11090674,14685,0,1713207710,12959.441450819992,95.67988536000485,53463.81901488 2024-04-15,19:01:52.000,106,11090704,15005,0,1713207711,12959.636803809997,95.63054145000206,53463.84696336001 2024-04-15,19:01:53.000,106,11090664,15005,0,1713207712,12959.785002629993,95.63759058000142,53463.92382168001 2024-04-15,19:01:54.000,106,11090627,15005,0,1713207713,12959.933201449989,95.60939406000398,53463.92382168001 2024-04-15,19:01:55.000,106,11090676,15165,0,1713207714,12960.12181813,95.63054145000206,53463.9657444 2024-04-15,19:01:56.000,106,11090663,15005,0,1713207715,12960.270016949995,95.60234493000462,53464.01465424001 2024-04-15,19:01:57.000,106,11090671,15365,0,1713207716,12960.36432529,95.60234493000462,53464.049589840004 2024-04-15,19:01:58.000,106,11090639,14965,0,1713207717,12960.47884255999,95.65873796999949,53464.08452544 2024-04-15,19:01:59.000,106,11090701,14925,0,1713207718,12960.559678279991,95.58119753999927,53464.13343528 2024-04-15,19:02:00.000,106,11090593,15165,0,1713207719,12960.640513999992,95.60234493000462,53464.08452544 2024-04-15,19:02:01.000,106,11090533,15125,0,1713207720,12960.761767579992,95.56709928000055,53464.1054868 2024-04-15,19:02:02.000,106,11090723,14765,0,1713207721,12960.930175330002,95.56709928000055,53464.168370880005 2024-04-15,19:02:03.000,106,11090631,15005,0,1713207722,12961.004274739993,95.56005015000119,53464.12644816 2024-04-15,19:02:04.000,106,11090668,15125,0,1713207723,12961.145737249994,95.63054145000206,53464.21029360001 2024-04-15,19:02:05.000,106,11090626,14965,0,1713207724,12961.35456285999,95.5741484099999,53464.3151004 2024-04-15,19:02:06.000,106,11090697,15325,0,1713207725,12961.45560750999,95.65168884000013,53464.22426784 2024-04-15,19:02:07.000,106,11090665,15005,0,1713207726,12961.54317954,95.6869344900042,53464.32208752 2024-04-15,19:02:08.000,106,11090588,14685,0,1713207727,12961.65769680999,95.71513101000164,53464.37099736 2024-04-15,19:02:09.000,106,11090576,14685,0,1713207728,12961.758741459991,95.67988536000485,53464.43388144 2024-04-15,19:02:10.000,106,11090648,14845,0,1713207729,12961.792423009996,95.65168884000013,53464.44086856 2024-04-15,19:02:11.000,106,11090650,14805,0,1713207730,12961.866522420001,95.69398362000356,53464.44785568001 2024-04-15,19:02:12.000,106,11090578,15325,0,1713207731,12961.933885519997,95.65168884000013,53464.49676552001 2024-04-15,19:02:13.000,106,11090641,14965,0,1713207732,12962.034930169997,95.65873796999949,53464.51772688001 2024-04-15,19:02:14.000,106,11090567,15005,0,1713207733,12962.142711129993,95.66578709999885,53464.52471400001 2024-04-15,19:02:15.000,106,11090554,14885,0,1713207734,12962.189865300003,95.67283622999821,53464.51073976 2024-04-15,19:02:16.000,106,11090722,15205,0,1713207735,12962.338064119998,95.6869344900042,53464.61554656001 2024-04-15,19:02:17.000,106,11090673,15205,0,1713207736,12962.418899839999,95.63054145000206,53464.6295208 2024-04-15,19:02:18.000,106,11090541,15125,0,1713207737,12962.51320817999,95.58824666999863,53464.741314720006 2024-04-15,19:02:19.000,106,11090604,15005,0,1713207738,12962.74224272,95.60234493000462,53464.72734048 2024-04-15,19:02:20.000,106,11090699,15165,0,1713207739,12962.870232609996,95.60939406000398,53464.77625032 2024-04-15,19:02:21.000,106,11090631,14805,0,1713207740,12963.004958810001,95.56005015000119,53464.839134400005 2024-04-15,19:02:22.000,106,11090770,15245,0,1713207741,12963.139685009992,95.54595189000247,53464.81817304 2024-04-15,19:02:23.000,106,11090571,15205,0,1713207742,12963.341774309993,95.55300102000183,53464.83214728001 2024-04-15,19:02:24.000,106,11090575,15165,0,1713207743,12963.489973129988,95.53185363000375,53464.86009576001 2024-04-15,19:02:25.000,106,11090669,15205,0,1713207744,12963.624699329994,95.58119753999927,53464.89503136 2024-04-15,19:02:26.000,106,11090631,14965,0,1713207745,12963.77963446,95.63759058000142,53464.92297984 2024-04-15,19:02:27.000,106,11090644,14885,0,1713207746,12963.85373386999,95.60939406000398,53464.96490256 2024-04-15,19:02:28.000,106,11090682,14885,0,1713207747,12963.9413059,95.65873796999949,53465.03477376 2024-04-15,19:02:29.000,106,11090686,14805,0,1713207748,12964.03561423999,95.63054145000206,53465.0836836 2024-04-15,19:02:30.000,106,11090662,15125,0,1713207749,12964.109713649996,95.69398362000356,53465.11861920001 2024-04-15,19:02:31.000,106,11090661,15045,0,1713207750,12964.150131509996,95.65168884000013,53465.14656768001 2024-04-15,19:02:32.000,106,11090685,14525,0,1713207751,12964.271385089996,95.66578709999885,53465.174516160005 2024-04-15,19:02:33.000,106,11090600,15245,0,1713207752,12964.365693430002,95.61644319000334,53465.23041312 2024-04-15,19:02:34.000,106,11090630,14845,0,1713207753,12964.433056529997,95.60234493000462,53465.2583616 2024-04-15,19:02:35.000,106,11090669,15205,0,1713207754,12964.567782730002,95.6234923200027,53465.33521992001 2024-04-15,19:02:36.000,106,11090681,15125,0,1713207755,12964.675563689998,95.54595189000247,53465.30727144 2024-04-15,19:02:37.000,106,11090592,14885,0,1713207756,12964.837235129999,95.55300102000183,53465.391116880004 2024-04-15,19:02:38.000,106,11090645,15125,0,1713207757,12964.93154346999,95.5107062399984,53465.43303960001 2024-04-15,19:02:39.000,106,11090659,15245,0,1713207758,12965.046060739995,95.48955885000032,53465.4679752 2024-04-15,19:02:40.000,106,11090651,15245,0,1713207759,12965.18078694,95.48250972000096,53465.49592368 2024-04-15,19:02:41.000,106,11090665,15005,0,1713207760,12965.26162266,95.44726407000417,53465.460988080005 2024-04-15,19:02:42.000,106,11090649,15165,0,1713207761,12965.396348859991,95.44726407000417,53465.53085928001 2024-04-15,19:02:43.000,106,11090631,15325,0,1713207762,12965.524338750001,95.41906754999945,53465.6077176 2024-04-15,19:02:44.000,106,11090635,14885,0,1713207763,12965.524338750001,95.34152711999923,53465.64964032001 2024-04-15,19:02:45.000,106,11090717,14885,0,1713207764,12965.686010190002,95.41906754999945,53465.65662744 2024-04-15,19:02:46.000,106,11090594,15205,0,1713207765,12965.753373289997,95.36972364000394,53465.70553728 2024-04-15,19:02:47.000,106,11090601,15125,0,1713207766,12965.840945319993,95.41906754999945,53465.7823956 2024-04-15,19:02:48.000,106,11090657,14925,0,1713207767,12965.881363179993,95.36267451000458,53465.73348576 2024-04-15,19:02:49.000,106,11090604,14725,0,1713207768,12965.928517349988,95.29218321000371,53465.82431832 2024-04-15,19:02:50.000,106,11090702,15165,0,1713207769,12965.935253659998,95.22169191000285,53465.86624104001 2024-04-15,19:02:51.000,106,11090618,15005,0,1713207770,12965.888099489988,95.14415148000262,53465.81733120001 2024-04-15,19:02:52.000,106,11090623,14725,0,1713207771,12965.975671519998,95.15824974000134,53465.83829256001 2024-04-15,19:02:53.000,106,11090632,14725,0,1713207772,12965.921781039993,95.03841452999768,53465.90816376001 2024-04-15,19:02:54.000,106,11090659,14725,0,1713207773,12965.955462589998,94.96087410000473,53465.894189520004 2024-04-15,19:02:55.000,106,11090640,15085,0,1713207774,12965.921781039993,94.86923540999851,53465.90117664 2024-04-15,19:02:56.000,106,11090587,15165,0,1713207775,12965.935253659998,94.73530194000341,53465.97803496 2024-04-15,19:02:57.000,106,11090611,14805,0,1713207776,12965.867890559988,94.6718597700019,53465.97104784 2024-04-15,19:02:58.000,106,11090651,14805,0,1713207777,12965.827472700003,94.53792629999953,53465.915150880006 2024-04-15,19:02:59.000,106,11090690,15005,0,1713207778,12965.827472700003,94.43923848000122,53465.95707360001 2024-04-15,19:03:00.000,106,11090617,14845,0,1713207779,12965.827472700003,94.35464892000164,53465.97104784 2024-04-15,19:03:01.000,106,11090680,14845,0,1713207780,12965.800527459993,94.27005936000205,53465.90816376001 2024-04-15,19:03:02.000,106,11090659,14965,0,1713207781,12965.699482809992,94.1784206700031,53465.97104784 2024-04-15,19:03:03.000,106,11090686,14845,0,1713207782,12965.692746499997,93.98809415999858,53465.92912512 2024-04-15,19:03:04.000,106,11090666,14845,0,1713207783,12965.659064949992,94.00219242000458,53465.88720240001 2024-04-15,19:03:05.000,106,11090611,14965,0,1713207784,12965.591701849997,93.81891503999941,53465.90117664 2024-04-15,19:03:06.000,106,11090683,15365,0,1713207785,12965.591701849997,93.73432547999982,53465.83130544 2024-04-15,19:03:07.000,106,11090602,14885,0,1713207786,12965.558020299992,93.6215394000028,53465.81733120001 2024-04-15,19:03:08.000,106,11090542,15085,0,1713207787,12965.537811369992,93.50170418999915,53465.747460000006 2024-04-15,19:03:09.000,106,11090653,14845,0,1713207788,12965.38287624,93.38891811000212,53465.82431832 2024-04-15,19:03:10.000,106,11090738,14805,0,1713207789,12965.376139929991,93.26908289999847,53465.75444712 2024-04-15,19:03:11.000,106,11090659,15005,0,1713207790,12965.34245838,93.14924769000208,53465.77540848 2024-04-15,19:03:12.000,106,11090641,15085,0,1713207791,12965.34245838,93.00826509000035,53465.76842136001 2024-04-15,19:03:13.000,106,11090624,15245,0,1713207792,12965.29530420999,92.84613510000054,53465.75444712 2024-04-15,19:03:14.000,106,11090698,15245,0,1713207793,12965.349194689996,92.74744728000223,53465.6426532 2024-04-15,19:03:15.000,106,11090635,15245,0,1713207794,12965.34245838,92.61351380999986,53465.61470472 2024-04-15,19:03:16.000,106,11090699,15205,0,1713207795,12965.349194689996,92.49367860000348,53465.68457592 2024-04-15,19:03:17.000,106,11090650,15205,0,1713207796,12965.40308517,92.34564687000238,53465.58675624 2024-04-15,19:03:18.000,106,11090568,14965,0,1713207797,12965.524338750001,92.27515557000152,53465.58675624 2024-04-15,19:03:19.000,106,11090687,15045,0,1713207798,12965.625383400002,92.08482906000427,53465.6077176 2024-04-15,19:03:20.000,106,11090645,15245,0,1713207799,12965.712955429997,91.92269907000446,53465.59374336 2024-04-15,19:03:21.000,106,11090659,15165,0,1713207800,12965.780318529993,91.79581473000144,53465.5378464 2024-04-15,19:03:22.000,106,11090702,15125,0,1713207801,12965.807263770002,91.74647081999865,53465.53085928001 2024-04-15,19:03:23.000,106,11090690,14725,0,1713207802,12965.814000079998,91.69007778000378,53465.558807760004 2024-04-15,19:03:24.000,106,11090651,14965,0,1713207803,12965.793791149998,91.66893038999842,53465.5378464 2024-04-15,19:03:25.000,106,11090635,15045,0,1713207804,12965.773582219997,91.61253735000355,53465.60073048001 2024-04-15,19:03:26.000,106,11090584,15045,0,1713207805,12965.746636980002,91.5913899599982,53465.6077176 2024-04-15,19:03:27.000,106,11090693,14885,0,1713207806,12965.692746499997,91.5561443100014,53465.579769120006 2024-04-15,19:03:28.000,106,11090664,15365,0,1713207807,12965.652328639997,91.50680039999861,53465.62169184001 2024-04-15,19:03:29.000,106,11090712,14885,0,1713207808,12965.665801260002,91.46450562000246,53465.579769120006 2024-04-15,19:03:30.000,106,11090661,15085,0,1713207809,12965.625383400002,91.47155475000181,53465.55182064001 2024-04-15,19:03:31.000,106,11090617,15285,0,1713207810,12965.686010190002,91.46450562000246,53465.54483352 2024-04-15,19:03:32.000,106,11090650,15005,0,1713207811,12965.719691739992,91.4574564900031,53465.54483352 2024-04-15,19:03:33.000,106,11090681,15045,0,1713207812,12965.733164359997,91.51384952999797,53465.57278200001 2024-04-15,19:03:34.000,106,11090683,14965,0,1713207813,12965.760109599993,91.59843909000483,53465.58675624 2024-04-15,19:03:35.000,106,11090734,15005,0,1713207814,12965.753373289997,91.68302865000442,53465.628678960005 2024-04-15,19:03:36.000,106,11090691,14925,0,1713207815,12965.712955429997,91.73942168999929,53465.59374336 2024-04-15,19:03:37.000,106,11090590,15205,0,1713207816,12965.638856019992,91.88040429000102,53465.6077176 2024-04-15,19:03:38.000,106,11090574,14845,0,1713207817,12965.477184579991,91.99319036999805,53465.65662744 2024-04-15,19:03:39.000,106,11090651,14845,0,1713207818,12965.29530420999,92.08482906000427,53465.628678960005 2024-04-15,19:03:40.000,106,11090723,15005,0,1713207819,12965.227941109995,92.16941862000385,53465.65662744 2024-04-15,19:03:41.000,106,11090747,14805,0,1713207820,12965.046060739995,92.22581165999873,53465.64964032001 2024-04-15,19:03:42.000,106,11090645,14765,0,1713207821,12964.924807159994,92.34564687000238,53465.6077176 2024-04-15,19:03:43.000,106,11090726,15165,0,1713207822,12964.756399409998,92.38794164999854,53465.60073048001 2024-04-15,19:03:44.000,106,11090669,15445,0,1713207823,12964.709245239988,92.41613817000325,53465.628678960005 2024-04-15,19:03:45.000,106,11090674,15125,0,1713207824,12964.662091069993,92.49367860000348,53465.58675624 2024-04-15,19:03:46.000,106,11090596,15205,0,1713207825,12964.513892249997,92.50072773000284,53465.53085928001 2024-04-15,19:03:47.000,106,11090643,14805,0,1713207826,12964.426320220002,92.52892425000027,53465.579769120006 2024-04-15,19:03:48.000,106,11090708,14845,0,1713207827,12964.345484500001,92.59941555000114,53465.47496232 2024-04-15,19:03:49.000,106,11090714,15045,0,1713207828,12964.271385089996,92.67695598000137,53465.4679752 2024-04-15,19:03:50.000,106,11090649,15525,0,1713207829,12964.18381306,92.74744728000223,53465.38412976001 2024-04-15,19:03:51.000,106,11090703,15445,0,1713207830,12963.988460069995,92.79679118999775,53465.38412976001 2024-04-15,19:03:52.000,106,11090652,15165,0,1713207831,12963.86047018,92.83203684000182,53465.41906536 2024-04-15,19:03:53.000,106,11090675,15085,0,1713207832,12963.75942553,92.88842988000397,53465.34919416 2024-04-15,19:03:54.000,106,11090738,15045,0,1713207833,12963.564072539994,92.94482291999884,53465.32124568 2024-04-15,19:03:55.000,106,11090638,14845,0,1713207834,12963.422610029993,92.93777378999948,53465.25137448 2024-04-15,19:03:56.000,106,11090718,14965,0,1713207835,12963.287883830002,92.98711770000227,53465.223426000004 2024-04-15,19:03:57.000,106,11090712,14885,0,1713207836,12963.099267149992,93.05760900000314,53465.13958056 2024-04-15,19:03:58.000,106,11090663,14965,0,1713207837,12963.092530839996,93.07875639000122,53465.09765784001 2024-04-15,19:03:59.000,106,11090670,15365,0,1713207838,12962.96454095,93.09285464999994,53465.02079952001 2024-04-15,19:04:00.000,106,11090682,15245,0,1713207839,12962.82307844,93.12810030000401,53464.99983816001 2024-04-15,19:04:01.000,106,11090637,14845,0,1713207840,12962.769187959995,93.17744420999952,53464.9439412 2024-04-15,19:04:02.000,106,11090681,15205,0,1713207841,12962.62098914,93.19859160000487,53464.88105712001 2024-04-15,19:04:03.000,106,11090718,15205,0,1713207842,12962.567098659994,93.19154246999824,53464.839134400005 2024-04-15,19:04:04.000,106,11090759,15085,0,1713207843,12962.506471869994,93.24088638000103,53464.741314720006 2024-04-15,19:04:05.000,106,11090677,15005,0,1713207844,12962.385218289994,93.33252506999997,53464.74830184 2024-04-15,19:04:06.000,106,11090710,14845,0,1713207845,12962.237019469998,93.42416375999892,53464.6295208 2024-04-15,19:04:07.000,106,11090756,14925,0,1713207846,12962.203337919993,93.49465505999979,53464.552662480004 2024-04-15,19:04:08.000,106,11090674,15165,0,1713207847,12962.109029580002,93.48055680000107,53464.53868824 2024-04-15,19:04:09.000,106,11090728,14845,0,1713207848,12962.088820650002,93.52990071000386,53464.41292008 2024-04-15,19:04:10.000,106,11090646,14925,0,1713207849,12962.068611720002,93.60744114000408,53464.41292008 2024-04-15,19:04:11.000,106,11090697,15205,0,1713207850,12962.048402790002,93.66383417999896,53464.384971600004 2024-04-15,19:04:12.000,106,11090711,15005,0,1713207851,12962.048402790002,93.69907983000303,53464.36401024 2024-04-15,19:04:13.000,106,11090595,14845,0,1713207852,12962.055139099997,93.74842373999854,53464.32208752 2024-04-15,19:04:14.000,106,11090613,14965,0,1713207853,12962.109029580002,93.84711156000412,53464.238242080006 2024-04-15,19:04:15.000,106,11090655,15005,0,1713207854,12962.041666479992,93.94579938000243,53464.23125496001 2024-04-15,19:04:16.000,106,11090654,15165,0,1713207855,12962.041666479992,94.05153633000009,53464.119461040005 2024-04-15,19:04:17.000,106,11090549,14925,0,1713207856,12962.048402790002,94.14317501999903,53464.13343528 2024-04-15,19:04:18.000,106,11090622,15165,0,1713207857,12962.001248619992,94.28415762000077,53464.07753832 2024-04-15,19:04:19.000,106,11090632,14845,0,1713207858,12961.974303379997,94.40399283000443,53464.01465424001 2024-04-15,19:04:20.000,106,11090697,15005,0,1713207859,12961.906940280001,94.53087717000017,53464.05657696 2024-04-15,19:04:21.000,106,11090672,15365,0,1713207860,12961.832840869996,94.64366325000447,53464.070551200006 2024-04-15,19:04:22.000,106,11090725,15445,0,1713207861,12961.68464205,94.86923540999851,53464.06356408001 2024-04-15,19:04:23.000,106,11090676,14885,0,1713207862,12961.54317954,95.04546366000432,53464.04260272001 2024-04-15,19:04:24.000,106,11090739,14845,0,1713207863,12961.489289059995,95.19349538999813,53464.02862848 2024-04-15,19:04:25.000,106,11090690,14885,0,1713207864,12961.347826549994,95.36972364000394,53463.9657444 2024-04-15,19:04:26.000,106,11090776,14605,0,1713207865,12961.240045589999,95.53185363000375,53463.91683456 2024-04-15,19:04:27.000,106,11090706,15125,0,1713207866,12961.132264629989,95.73627839999972,53464.000680000005 2024-04-15,19:04:28.000,106,11090694,15165,0,1713207867,12960.990802120003,95.88431013000081,53463.902860320006 2024-04-15,19:04:29.000,106,11090658,15085,0,1713207868,12960.889757470002,96.0816857700047,53463.86792472 2024-04-15,19:04:30.000,106,11090721,15005,0,1713207869,12960.802185439992,96.18742272000236,53463.8609376 2024-04-15,19:04:31.000,106,11090706,15165,0,1713207870,12960.653986619996,96.3143070599981,53463.832989120005 2024-04-15,19:04:32.000,106,11090749,15165,0,1713207871,12960.593359829996,96.48348618000455,53463.75613080001 2024-04-15,19:04:33.000,106,11090727,15085,0,1713207872,12960.519260419991,96.63856703999772,53463.77010504 2024-04-15,19:04:34.000,106,11090710,15445,0,1713207873,12960.46536994,96.75135312000202,53463.76311792 2024-04-15,19:04:35.000,106,11090699,15205,0,1713207874,12960.35758897999,96.8852865900044,53463.74215656 2024-04-15,19:04:36.000,106,11090667,15365,0,1713207875,12960.29696218999,96.96282702000462,53463.68625960001 2024-04-15,19:04:37.000,106,11090752,15045,0,1713207876,12960.26328064,97.1179078799978,53463.70023384 2024-04-15,19:04:38.000,106,11090715,15005,0,1713207877,12960.17570860999,97.20249744000466,53463.67228536 2024-04-15,19:04:39.000,106,11090644,14965,0,1713207878,12960.108345509994,97.30823439000233,53463.65831112001 2024-04-15,19:04:40.000,106,11090709,14805,0,1713207879,12960.047718719994,97.37167656000383,53463.64433688 2024-04-15,19:04:41.000,106,11090665,15125,0,1713207880,12959.933201449989,97.50561002999893,53463.63734976001 2024-04-15,19:04:42.000,106,11090624,14965,0,1713207881,12959.912992519989,97.63954350000131,53463.60241416 2024-04-15,19:04:43.000,106,11090726,15005,0,1713207882,12959.865838349993,97.75232957999833,53463.50459448 2024-04-15,19:04:44.000,106,11090704,15085,0,1713207883,12959.778266319998,97.86511566000263,53463.53953008001 2024-04-15,19:04:45.000,106,11090697,14925,0,1713207884,12959.744584769993,97.99199999999837,53463.51158160001 2024-04-15,19:04:46.000,106,11090697,15005,0,1713207885,12959.704166909993,98.09773695000331,53463.46965888001 2024-04-15,19:04:47.000,106,11090791,15165,0,1713207886,12959.616594879997,98.21052303000033,53463.42074904001 2024-04-15,19:04:48.000,106,11090708,15365,0,1713207887,12959.569440710002,98.33035824000399,53463.42074904001 2024-04-15,19:04:49.000,106,11090654,15085,0,1713207888,12959.555968089997,98.41494780000357,53463.378826320004 2024-04-15,19:04:50.000,106,11090689,14965,0,1713207889,12959.515550229997,98.5277338800006,53463.37183920001 2024-04-15,19:04:51.000,106,11090614,15325,0,1713207890,12959.434714509996,98.66871648000233,53463.281006640005 2024-04-15,19:04:52.000,106,11090689,15045,0,1713207891,12959.347142480001,98.76035517000128,53463.31594224 2024-04-15,19:04:53.000,106,11090756,14885,0,1713207892,12959.28651569,98.90838690000237,53463.2670324 2024-04-15,19:04:54.000,106,11090742,15005,0,1713207893,12959.171998419995,99.05641863000346,53463.20414832001 2024-04-15,19:04:55.000,106,11090700,15085,0,1713207894,12959.04400853,99.20445036000456,53463.18318696001 2024-04-15,19:04:56.000,106,11090677,15085,0,1713207895,12959.01706328999,99.30313818000286,53463.10632864001 2024-04-15,19:04:57.000,106,11090618,15085,0,1713207896,12958.97664542999,99.40182600000117,53463.14825136 2024-04-15,19:04:58.000,106,11090692,15005,0,1713207897,12958.882337089999,99.45116991000396,53463.10632864001 2024-04-15,19:04:59.000,106,11090668,15365,0,1713207898,12958.868864469994,99.51461207999819,53463.05043168 2024-04-15,19:05:00.000,106,11090731,15085,0,1713207899,12958.781292439999,99.60625077000441,53462.994534720005 2024-04-15,19:05:01.000,106,11090671,14925,0,1713207900,12958.788028749994,99.70493859000271,53462.952612 2024-04-15,19:05:02.000,106,11090753,14885,0,1713207901,12958.747610889994,99.77542989000358,53462.952612 2024-04-15,19:05:03.000,106,11090699,14965,0,1713207902,12958.781292439999,99.81772466999973,53462.945624880005 2024-04-15,19:05:04.000,106,11090684,15205,0,1713207903,12958.788028749994,99.92346162000467,53462.95959912 2024-04-15,19:05:05.000,106,11090679,15325,0,1713207904,12958.720665649998,100.04329683000105,53462.945624880005 2024-04-15,19:05:06.000,106,11090684,15165,0,1713207905,12958.686984099993,100.22657420999894,53462.93863776001 2024-04-15,19:05:07.000,106,11090680,15005,0,1713207906,12958.619620999998,100.33231116000388,53462.79889536001 2024-04-15,19:05:08.000,106,11090752,15085,0,1713207907,12958.579203139998,100.43099898000219,53462.777934000005 2024-04-15,19:05:09.000,106,11090718,14845,0,1713207908,12958.505103729993,100.56493245000456,53462.77094688001 2024-04-15,19:05:10.000,106,11090697,15045,0,1713207909,12958.444476939992,100.72706244000437,53462.73601128 2024-04-15,19:05:11.000,106,11090661,15285,0,1713207910,12958.377113839997,100.74116070000309,53462.729024160006 2024-04-15,19:05:12.000,106,11090714,15005,0,1713207911,12958.249123950001,100.91033982000226,53462.72203704001 2024-04-15,19:05:13.000,106,11090695,15285,0,1713207912,12958.195233469996,100.92443808000098,53462.71504992 2024-04-15,19:05:14.000,106,11090731,14885,0,1713207913,12958.181760849991,101.00902764000057,53462.66614008 2024-04-15,19:05:15.000,106,11090714,14845,0,1713207914,12958.080716199991,101.09361720000015,53462.70107568001 2024-04-15,19:05:16.000,106,11090726,15445,0,1713207915,12957.972935239995,101.19935414999782,53462.68710144 2024-04-15,19:05:17.000,106,11090715,15125,0,1713207916,12957.85841796999,101.22050154000317,53462.68710144 2024-04-15,19:05:18.000,106,11090760,15005,0,1713207917,12957.690010219994,101.26279631999932,53462.64517872 2024-04-15,19:05:19.000,106,11090777,15205,0,1713207918,12957.555284019989,101.31918936000147,53462.65216584001 2024-04-15,19:05:20.000,106,11090748,15245,0,1713207919,12957.312776860002,101.34033674999955,53462.61723024 2024-04-15,19:05:21.000,106,11090689,14845,0,1713207920,12957.164578039992,101.3967297900017,53462.540371920004 2024-04-15,19:05:22.000,106,11090694,15205,0,1713207921,12957.070269700002,101.38263153000298,53462.57530752 2024-04-15,19:05:23.000,106,11090756,14805,0,1713207922,12956.874916709996,101.47427022000193,53462.52639768 2024-04-15,19:05:24.000,106,11090726,14885,0,1713207923,12956.71998157999,101.45312283000385,53462.43556512001 2024-04-15,19:05:25.000,106,11090724,14805,0,1713207924,12956.571782759995,101.53771239000343,53462.48447496001 2024-04-15,19:05:26.000,106,11090662,15285,0,1713207925,12956.51789227999,101.56590891000087,53462.44953936 2024-04-15,19:05:27.000,106,11090714,15045,0,1713207926,12956.403375009999,101.6082036900043,53462.50543632001 2024-04-15,19:05:28.000,106,11090690,15005,0,1713207927,12956.389902389994,101.62935108000238,53462.30979696 2024-04-15,19:05:29.000,106,11090788,14965,0,1713207928,12956.261912499998,101.7068915100026,53462.35171968 2024-04-15,19:05:30.000,106,11090814,14765,0,1713207929,12956.201285709998,101.74918628999876,53462.30280984 2024-04-15,19:05:31.000,106,11090691,14365,0,1713207930,12956.066559509993,101.79853020000155,53462.29582272001 2024-04-15,19:05:32.000,106,11090681,15085,0,1713207931,12955.952042240002,101.8901688900005,53462.21197728 2024-04-15,19:05:33.000,106,11090712,14685,0,1713207932,12955.884679139992,102.01000410000415,53462.23293864 2024-04-15,19:05:34.000,106,11090692,14845,0,1713207933,12955.837524969997,102.12279018000118,53462.19800304001 2024-04-15,19:05:35.000,106,11090801,14925,0,1713207934,12955.716271389996,102.24967452000419,53462.1840288 2024-04-15,19:05:36.000,106,11090708,14685,0,1713207935,12955.662380909991,102.42590277000272,53462.02332504 2024-04-15,19:05:37.000,106,11090741,15125,0,1713207936,12955.60849043,102.48934494000423,53462.06524776 2024-04-15,19:05:38.000,106,11090657,14685,0,1713207937,12955.52091839999,102.5950818900019,53462.07922200001 2024-04-15,19:05:39.000,106,11090621,14805,0,1713207938,12955.44681899,102.73606449000363,53461.98140232001 2024-04-15,19:05:40.000,106,11090675,15445,0,1713207939,12955.30535648,102.8065557900045,53462.058260640006 2024-04-15,19:05:41.000,106,11090710,14885,0,1713207940,12955.271674929994,102.97573491000367,53461.96742808 2024-04-15,19:05:42.000,106,11090767,15165,0,1713207941,12955.136948729989,103.18720880999899,53461.94646672 2024-04-15,19:05:43.000,106,11090708,15205,0,1713207942,12955.076321939989,103.25770010999986,53461.94646672 2024-04-15,19:05:44.000,106,11090723,15245,0,1713207943,12955.035904079989,103.39163358000224,53461.87659552 2024-04-15,19:05:45.000,106,11090628,15125,0,1713207944,12954.995486219988,103.56786183000077,53461.85563416 2024-04-15,19:05:46.000,106,11090616,14925,0,1713207945,12954.988749909993,103.69474617000378,53461.88358264001 2024-04-15,19:05:47.000,106,11090683,14965,0,1713207946,12954.928123119993,103.8075322500008,53461.84864704 2024-04-15,19:05:48.000,106,11090681,15325,0,1713207947,12954.928123119993,104.01195702000405,53461.820698560005 2024-04-15,19:05:49.000,106,11090662,15445,0,1713207948,12954.934859429988,104.06835005999892,53461.7997372 2024-04-15,19:05:50.000,106,11090658,15245,0,1713207949,12954.995486219988,104.30802047999896,53461.79275008001 2024-04-15,19:05:51.000,106,11090739,14685,0,1713207950,12955.049376699993,104.46310133999941,53461.74384024001 2024-04-15,19:05:52.000,106,11090661,14765,0,1713207951,12955.056113009989,104.6604769800033,53461.80672432 2024-04-15,19:05:53.000,106,11090610,14805,0,1713207952,12955.096530869989,104.82260697000311,53461.76480160001 2024-04-15,19:05:54.000,106,11090720,15125,0,1713207953,12955.130212419994,104.98473696000292,53461.89755688 2024-04-15,19:05:55.000,106,11090671,15005,0,1713207954,12955.184102899999,105.18916172999889,53461.77877584 2024-04-15,19:05:56.000,106,11090654,15085,0,1713207955,12955.23799337999,105.47112693000236,53461.83467280001 2024-04-15,19:05:57.000,106,11090716,15005,0,1713207956,12955.251465999994,105.65440431000025,53461.83467280001 2024-04-15,19:05:58.000,106,11090686,14885,0,1713207957,12955.271674929994,105.86587821000285,53461.89755688 2024-04-15,19:05:59.000,106,11090692,14925,0,1713207958,12955.29862016999,106.09145037000417,53461.820698560005 2024-04-15,19:06:00.000,106,11090617,14965,0,1713207959,12955.312092789994,106.31702252999821,53461.96044096001 2024-04-15,19:06:01.000,106,11090756,15085,0,1713207960,12955.33903802999,106.59898773000168,53461.91153112001 2024-04-15,19:06:02.000,106,11090692,15125,0,1713207961,12955.34577434,106.81046163000428,53461.939479600005 2024-04-15,19:06:03.000,106,11090801,14605,0,1713207962,12955.3861922,107.06423031000304,53462.02332504 2024-04-15,19:06:04.000,106,11090751,14805,0,1713207963,12955.44008267999,107.26865507999901,53461.988389440005 2024-04-15,19:06:05.000,106,11090719,15165,0,1713207964,12955.48723685,107.54357115000312,53462.10018336001 2024-04-15,19:06:06.000,106,11090709,14845,0,1713207965,12955.50744578,107.70570114000293,53462.07223488 2024-04-15,19:06:07.000,106,11090615,15125,0,1713207966,12955.50744578,107.85373287000402,53462.1141576 2024-04-15,19:06:08.000,106,11090714,14725,0,1713207967,12955.56133625999,108.00881373000448,53462.06524776 2024-04-15,19:06:09.000,106,11090649,15125,0,1713207968,12955.54112732999,108.17799285000365,53462.13511896 2024-04-15,19:06:10.000,106,11090600,15045,0,1713207969,12955.50744578,108.27668067000195,53462.16306744 2024-04-15,19:06:11.000,106,11090739,14925,0,1713207970,12955.52091839999,108.45290892000048,53462.12114472 2024-04-15,19:06:12.000,106,11090685,14925,0,1713207971,12955.453555299995,108.6150389100003,53462.16306744 2024-04-15,19:06:13.000,106,11090680,14885,0,1713207972,12955.44681899,108.76307064000139,53462.19800304001 2024-04-15,19:06:14.000,106,11090686,14885,0,1713207973,12955.3861922,108.91815150000184,53462.225951520006 2024-04-15,19:06:15.000,106,11090750,15085,0,1713207974,12955.44681899,108.98159367000335,53462.23992576 2024-04-15,19:06:16.000,106,11090671,15165,0,1713207975,12955.41987374999,109.00979019000079,53462.29582272001 2024-04-15,19:06:17.000,106,11090725,14765,0,1713207976,12955.46029160999,109.10142887999973,53462.28184848 2024-04-15,19:06:18.000,106,11090730,14925,0,1713207977,12955.514182089995,109.16487105000124,53462.23992576 2024-04-15,19:06:19.000,106,11090703,14805,0,1713207978,12955.52091839999,109.18601843999932,53462.30280984 2024-04-15,19:06:20.000,106,11090663,15045,0,1713207979,12955.56807257,109.2847062600049,53462.29582272001 2024-04-15,19:06:21.000,106,11090684,15245,0,1713207980,12955.58154518999,109.20716583000467,53462.323771200005 2024-04-15,19:06:22.000,106,11090710,14845,0,1713207981,12955.5882815,109.25650974000018,53462.35171968 2024-04-15,19:06:23.000,106,11090669,15045,0,1713207982,12955.64890829,109.29175539000425,53462.36569392001 2024-04-15,19:06:24.000,106,11090698,14925,0,1713207983,12955.642171979991,109.30585365000297,53462.28184848 2024-04-15,19:06:25.000,106,11090595,14965,0,1713207984,12955.716271389996,109.33405017000041,53462.3587068 2024-04-15,19:06:26.000,106,11090632,15005,0,1713207985,12955.830788660001,109.33405017000041,53462.274861360005 2024-04-15,19:06:27.000,106,11090706,14925,0,1713207986,12955.817316039997,109.35519755999849,53462.34473256001 2024-04-15,19:06:28.000,106,11090623,15005,0,1713207987,12955.911624380002,109.41863973,53462.35171968 2024-04-15,19:06:29.000,106,11090627,15165,0,1713207988,12955.958778549997,109.36224668999785,53462.372681040004 2024-04-15,19:06:30.000,106,11090728,15285,0,1713207989,12955.992460100002,109.33405017000041,53462.30979696 2024-04-15,19:06:31.000,106,11090785,14845,0,1713207990,12956.093504750002,109.31290278000233,53462.35171968 2024-04-15,19:06:32.000,106,11090616,15085,0,1713207991,12956.127186299993,109.35519755999849,53462.40761664 2024-04-15,19:06:33.000,106,11090708,14805,0,1713207992,12956.221494639998,109.33405017000041,53462.36569392001 2024-04-15,19:06:34.000,106,11090733,15125,0,1713207993,12956.309066669994,109.37634495000384,53462.43556512001 2024-04-15,19:06:35.000,106,11090739,15205,0,1713207994,12956.349484529994,109.42568885999935,53462.43556512001 2024-04-15,19:06:36.000,106,11090691,14685,0,1713207995,12956.342748219999,109.44683625000471,53462.4984492 2024-04-15,19:06:37.000,106,11090695,15165,0,1713207996,12956.329275599994,109.47503277000214,53462.393642400006 2024-04-15,19:06:38.000,106,11090677,15005,0,1713207997,12956.356220839989,109.46798364000279,53462.428578 2024-04-15,19:06:39.000,106,11090684,15325,0,1713207998,12956.39663869999,109.43978711999807,53462.54735904 2024-04-15,19:06:40.000,106,11090744,14845,0,1713207999,12956.450529179994,109.46093451000343,53462.442552240005 2024-04-15,19:06:41.000,106,11090711,15445,0,1713208000,12956.410111319994,109.40454147000128,53462.561333280006 2024-04-15,19:06:42.000,106,11090694,14845,0,1713208001,12956.43705655999,109.37634495000384,53462.44953936 2024-04-15,19:06:43.000,106,11090690,14885,0,1713208002,12956.490947039994,109.2706079999989,53462.43556512001 2024-04-15,19:06:44.000,106,11090721,14845,0,1713208003,12956.55831013999,109.20716583000467,53462.47748784 2024-04-15,19:06:45.000,106,11090756,14845,0,1713208004,12956.591991689995,109.17896930999996,53462.442552240005 2024-04-15,19:06:46.000,106,11090735,14925,0,1713208005,12956.65935478999,109.10142887999973,53462.43556512001 2024-04-15,19:06:47.000,106,11090685,15325,0,1713208006,12956.672827409995,109.1366745300038,53462.50543632001 2024-04-15,19:06:48.000,106,11090675,14965,0,1713208007,12956.70650896,109.10847800999909,53462.50543632001 2024-04-15,19:06:49.000,106,11090665,15005,0,1713208008,12956.72671789,109.04503584000486,53462.54735904 2024-04-15,19:06:50.000,106,11090656,15085,0,1713208009,12956.773872059995,109.05913410000358,53462.53338480001 2024-04-15,19:06:51.000,106,11090730,14925,0,1713208010,12956.76713575,109.00274106000143,53462.58928176 2024-04-15,19:06:52.000,106,11090713,14885,0,1713208011,12956.74692682,108.93929888999992,53462.64517872 2024-04-15,19:06:53.000,106,11090712,15365,0,1713208012,12956.76039943999,108.80536542000482,53462.61723024 2024-04-15,19:06:54.000,106,11090604,15165,0,1713208013,12956.82102622999,108.77011977000075,53462.58928176 2024-04-15,19:06:55.000,106,11090665,15325,0,1713208014,12956.814289919996,108.74897238000267,53462.61723024 2024-04-15,19:06:56.000,106,11090619,15245,0,1713208015,12956.861444089991,108.66438282000308,53462.70107568001 2024-04-15,19:06:57.000,106,11090781,15085,0,1713208016,12956.8681804,108.56569500000478,53462.59626888 2024-04-15,19:06:58.000,106,11090724,14725,0,1713208017,12956.928807190001,108.54454760999943,53462.6381916 2024-04-15,19:06:59.000,106,11090678,14765,0,1713208018,12957.070269700002,108.38946674999897,53462.777934000005 2024-04-15,19:07:00.000,106,11090704,15005,0,1713208019,12957.117423869997,108.3189754499981,53462.72203704001 2024-04-15,19:07:01.000,106,11090740,14685,0,1713208020,12957.238677449997,108.19209111000237,53462.71504992 2024-04-15,19:07:02.000,106,11090711,15005,0,1713208021,12957.366667339993,108.14979632999894,53462.729024160006 2024-04-15,19:07:03.000,106,11090666,15085,0,1713208022,12957.501393539998,108.0863541600047,53462.78492112 2024-04-15,19:07:04.000,106,11090736,15605,0,1713208023,12957.595701879989,108.00176459999784,53462.74998552001 2024-04-15,19:07:05.000,106,11090662,14965,0,1713208024,12957.710219149994,107.89602765000018,53462.81985672001 2024-04-15,19:07:06.000,106,11090757,15205,0,1713208025,12957.86515428,107.84668374000466,53462.80588248 2024-04-15,19:07:07.000,106,11090664,15205,0,1713208026,12957.932517379995,107.7620941799978,53462.81985672001 2024-04-15,19:07:08.000,106,11090617,14645,0,1713208027,12957.97967154999,107.67750461999822,53462.85479232 2024-04-15,19:07:09.000,106,11090620,15005,0,1713208028,12958.04029833999,107.5153746299984,53462.86177944 2024-04-15,19:07:10.000,106,11090667,14805,0,1713208029,12958.154815609996,107.4166868100001,53462.86876656001 2024-04-15,19:07:11.000,106,11090691,14805,0,1713208030,12958.276069189997,107.34619550999923,53462.84780520001 2024-04-15,19:07:12.000,106,11090709,14685,0,1713208031,12958.410795390002,107.2193111700035,53462.90370216 2024-04-15,19:07:13.000,106,11090688,14765,0,1713208032,12958.491631110002,107.05718118000368,53463.01549608001 2024-04-15,19:07:14.000,106,11090729,14805,0,1713208033,12958.585939449993,106.96554249000474,53462.97357336 2024-04-15,19:07:15.000,106,11090709,15045,0,1713208034,12958.767819819994,106.90210032000323,53463.03645744001 2024-04-15,19:07:16.000,106,11090714,14725,0,1713208035,12958.767819819994,106.76816685000085,53462.96658624001 2024-04-15,19:07:17.000,106,11090713,15005,0,1713208036,12958.87560077999,106.70472467999934,53462.96658624001 2024-04-15,19:07:18.000,106,11090759,15045,0,1713208037,12958.96317281,106.6130859900004,53462.97357336 2024-04-15,19:07:19.000,106,11090795,15205,0,1713208038,12959.08442639,106.50029991000338,53462.96658624001 2024-04-15,19:07:20.000,106,11090762,15445,0,1713208039,12959.212416279996,106.42980861000251,53463.0224832 2024-04-15,19:07:21.000,106,11090737,14685,0,1713208040,12959.25957044999,106.2676786200027,53463.00152184 2024-04-15,19:07:22.000,106,11090695,14965,0,1713208041,12959.427978200001,106.12669602000096,53463.07139304 2024-04-15,19:07:23.000,106,11090701,15005,0,1713208042,12959.515550229997,105.97161516000051,53463.0224832 2024-04-15,19:07:24.000,106,11090691,15165,0,1713208043,12959.683957979993,105.83063255999878,53463.01549608001 2024-04-15,19:07:25.000,106,11090658,15005,0,1713208044,12959.852365729988,105.70374822000304,53463.05741880001 2024-04-15,19:07:26.000,106,11090682,14685,0,1713208045,12959.973619309989,105.5627656200013,53463.00152184 2024-04-15,19:07:27.000,106,11090671,14965,0,1713208046,12960.108345509994,105.40063563000149,53463.10632864001 2024-04-15,19:07:28.000,106,11090725,14525,0,1713208047,12960.249808019995,105.23145651000232,53463.10632864001 2024-04-15,19:07:29.000,106,11090723,14605,0,1713208048,12960.40474315,105.06227739000315,53463.05741880001 2024-04-15,19:07:30.000,106,11090683,15045,0,1713208049,12960.519260419991,104.92129479000141,53463.113315760005 2024-04-15,19:07:31.000,106,11090689,15005,0,1713208050,12960.640513999992,104.76621393000096,53463.17619984001 2024-04-15,19:07:32.000,106,11090704,14925,0,1713208051,12960.788712820002,104.59703481000179,53463.113315760005 2024-04-15,19:07:33.000,106,11090758,14925,0,1713208052,12960.909966400002,104.47719959999813,53463.14825136 2024-04-15,19:07:34.000,106,11090728,14925,0,1713208053,12961.051428909988,104.27982396000152,53463.18318696001 2024-04-15,19:07:35.000,106,11090661,14965,0,1713208054,12961.165946179994,104.1529396199985,53463.232096800006 2024-04-15,19:07:36.000,106,11090694,15165,0,1713208055,12961.307408689994,104.07539918999828,53463.20414832001 2024-04-15,19:07:37.000,106,11090696,15085,0,1713208056,12961.428662269995,103.92736746000446,53463.19017408 2024-04-15,19:07:38.000,106,11090658,15005,0,1713208057,12961.5835974,103.89212181000039,53463.1971612 2024-04-15,19:07:39.000,106,11090621,15045,0,1713208058,12961.738532529991,103.71589356000186,53463.25305816001 2024-04-15,19:07:40.000,106,11090703,14805,0,1713208059,12961.826104560001,103.64540226000099,53463.24607104 2024-04-15,19:07:41.000,106,11090710,14845,0,1713208060,12961.987776000002,103.61720574000356,53463.281006640005 2024-04-15,19:07:42.000,106,11090713,14965,0,1713208061,12962.109029580002,103.4973705299999,53463.30895512 2024-04-15,19:07:43.000,106,11090632,14685,0,1713208062,12962.250492089988,103.44097748999775,53463.30196800001 2024-04-15,19:07:44.000,106,11090675,14965,0,1713208063,12962.391954599989,103.33524054000009,53463.38581344 2024-04-15,19:07:45.000,106,11090667,14765,0,1713208064,12962.567098659994,103.22950359000242,53463.37183920001 2024-04-15,19:07:46.000,106,11090705,15045,0,1713208065,12962.69508854999,103.18720880999899,53463.39280056001 2024-04-15,19:07:47.000,106,11090764,14725,0,1713208066,12962.789396889995,103.14491403000284,53463.42074904001 2024-04-15,19:07:48.000,106,11090753,15245,0,1713208067,12962.890441539996,103.0391770799979,53463.42773616 2024-04-15,19:07:49.000,106,11090744,15125,0,1713208068,12963.072321909996,102.99688230000174,53463.48363312 2024-04-15,19:07:50.000,106,11090670,15565,0,1713208069,12963.173366559997,102.88409622000472,53463.476646 2024-04-15,19:07:51.000,106,11090646,15285,0,1713208070,12963.348510620002,102.7924575299985,53463.546517200004 2024-04-15,19:07:52.000,106,11090677,14845,0,1713208071,12963.510182059988,102.73606449000363,53463.60940128001 2024-04-15,19:07:53.000,106,11090640,14765,0,1713208072,12963.71227135999,102.67262232000212,53463.57446568 2024-04-15,19:07:54.000,106,11090657,15485,0,1713208073,12963.84026125,102.66557319000276,53463.57446568 2024-04-15,19:07:55.000,106,11090608,15125,0,1713208074,12964.028877929995,102.60918015000061,53463.60940128001 2024-04-15,19:07:56.000,106,11090680,15045,0,1713208075,12964.136658889991,102.50344320000295,53463.58843992001 2024-04-15,19:07:57.000,106,11090662,14925,0,1713208076,12964.352220809997,102.45409929000016,53463.70023384 2024-04-15,19:07:58.000,106,11090701,14805,0,1713208077,12964.466738080002,102.3483623400025,53463.68625960001 2024-04-15,19:07:59.000,106,11090723,15125,0,1713208078,12964.702508929993,102.28492017000099,53463.79805352 2024-04-15,19:08:00.000,106,11090674,14845,0,1713208079,12964.823762509994,102.20737974000076,53463.77010504 2024-04-15,19:08:01.000,106,11090645,14805,0,1713208080,12964.93154346999,102.15098669999861,53463.80504064001 2024-04-15,19:08:02.000,106,11090675,14805,0,1713208081,12965.03258811999,102.07344626999839,53463.79805352 2024-04-15,19:08:03.000,106,11090661,15045,0,1713208082,12965.17405062999,101.97475845000008,53463.832989120005 2024-04-15,19:08:04.000,106,11090682,15125,0,1713208083,12965.308776829996,101.84787411000434,53463.81901488 2024-04-15,19:08:05.000,106,11090711,14805,0,1713208084,12965.36266731,101.76328455000476,53463.85395048001 2024-04-15,19:08:06.000,106,11090646,14965,0,1713208085,12965.423294100001,101.65049847000046,53463.87491184001 2024-04-15,19:08:07.000,106,11090786,15325,0,1713208086,12965.551283989997,101.48836848000064,53463.91683456 2024-04-15,19:08:08.000,106,11090694,14925,0,1713208087,12965.672537569997,101.38968066000234,53463.87491184001 2024-04-15,19:08:09.000,106,11090751,15245,0,1713208088,12965.766845910002,101.19935414999782,53463.902860320006 2024-04-15,19:08:10.000,106,11090649,14845,0,1713208089,12965.881363179993,101.0865680700008,53463.832989120005 2024-04-15,19:08:11.000,106,11090704,15005,0,1713208090,12966.016089379998,100.9385363399997,53463.88888608 2024-04-15,19:08:12.000,106,11090674,15165,0,1713208091,12966.11039771999,100.86099590999947,53463.8609376 2024-04-15,19:08:13.000,106,11090664,14845,0,1713208092,12966.25186022999,100.66362027000287,53463.90984744 2024-04-15,19:08:14.000,106,11090693,14725,0,1713208093,12966.33269594999,100.55788331999793,53463.902860320006 2024-04-15,19:08:15.000,106,11090739,14965,0,1713208094,12966.447213219995,100.4944411500037,53463.93779592 2024-04-15,19:08:16.000,106,11090659,15045,0,1713208095,12966.649302519996,100.3464094200026,53463.94478304001 2024-04-15,19:08:17.000,106,11090698,15045,0,1713208096,12966.696456689991,100.2336233399983,53463.94478304001 2024-04-15,19:08:18.000,106,11090669,14725,0,1713208097,12966.871600749997,100.05034596000041,53463.90984744 2024-04-15,19:08:19.000,106,11090710,15045,0,1713208098,12967.080426359993,99.97280553000019,53463.951770160005 2024-04-15,19:08:20.000,106,11090686,15165,0,1713208099,12967.248834109989,99.81067554000037,53463.97273152001 2024-04-15,19:08:21.000,106,11090793,14925,0,1713208100,12967.41724186,99.69788946000335,53463.99369288001 2024-04-15,19:08:22.000,106,11090713,15045,0,1713208101,12967.65301270999,99.53575947000354,53463.951770160005 2024-04-15,19:08:23.000,106,11090697,15165,0,1713208102,12967.902256180001,99.42297338999924,53464.00766712 2024-04-15,19:08:24.000,106,11090657,15045,0,1713208103,12968.131290719997,99.33838382999966,53463.92382168001 2024-04-15,19:08:25.000,106,11090754,14925,0,1713208104,12968.380534189993,99.21149949000392,53463.98670576 2024-04-15,19:08:26.000,106,11090677,15245,0,1713208105,12968.61630504,99.09166428000026,53463.97273152001 2024-04-15,19:08:27.000,106,11090746,15165,0,1713208106,12968.87228481999,99.00002559000131,53464.02862848 2024-04-15,19:08:28.000,106,11090672,15165,0,1713208107,12969.101319360001,98.88019037999766,53464.000680000005 2024-04-15,19:08:29.000,106,11090731,15165,0,1713208108,12969.323617590002,98.78150255999935,53464.00766712 2024-04-15,19:08:30.000,106,11090726,14845,0,1713208109,12969.566124749988,98.68986387000041,53464.05657696 2024-04-15,19:08:31.000,106,11090706,15045,0,1713208110,12969.801895599994,98.6405199600049,53463.9657444 2024-04-15,19:08:32.000,106,11090663,14845,0,1713208111,12969.943358109995,98.50658649000252,53464.0356156 2024-04-15,19:08:33.000,106,11090669,15085,0,1713208112,12970.17239264999,98.48543910000444,53464.070551200006 2024-04-15,19:08:34.000,106,11090651,14725,0,1713208113,12970.354273019992,98.42199693000293,53464.070551200006 2024-04-15,19:08:35.000,106,11090704,15125,0,1713208114,12970.468790289997,98.37265302000014,53464.07753832 2024-04-15,19:08:36.000,106,11090725,15205,0,1713208115,12970.650670659998,98.3444565000027,53464.07753832 2024-04-15,19:08:37.000,106,11090757,15125,0,1713208116,12970.839287339993,98.30921084999864,53464.06356408001 2024-04-15,19:08:38.000,106,11090695,15085,0,1713208117,12970.98748615999,98.29511258999992,53464.119461040005 2024-04-15,19:08:39.000,106,11090658,15165,0,1713208118,12971.162630219995,98.27396520000184,53464.25221632 2024-04-15,19:08:40.000,106,11090691,14965,0,1713208119,12971.27041117999,98.23871954999777,53464.25920344001 2024-04-15,19:08:41.000,106,11090646,15445,0,1713208120,12971.405137379996,98.17527738000354,53464.29413904 2024-04-15,19:08:42.000,106,11090654,15005,0,1713208121,12971.539863580001,98.04839304000052,53464.35003600001 2024-04-15,19:08:43.000,106,11090680,14685,0,1713208122,12971.674589779992,98.02724565000244,53464.39894584001 2024-04-15,19:08:44.000,106,11090674,14725,0,1713208123,12971.762161810002,97.97085261000029,53464.44785568001 2024-04-15,19:08:45.000,106,11090730,14805,0,1713208124,12971.923833250003,97.91445956999814,53464.454842800005 2024-04-15,19:08:46.000,106,11090665,14725,0,1713208125,12972.004668969988,97.84396827000455,53464.44785568001 2024-04-15,19:08:47.000,106,11090789,14725,0,1713208126,12972.152867789999,97.76642784000433,53464.56663672001 2024-04-15,19:08:48.000,106,11090707,15045,0,1713208127,12972.173076719999,97.68183828000474,53464.64349504001 2024-04-15,19:08:49.000,106,11090686,14965,0,1713208128,12972.260648749994,97.63954350000131,53464.66445640001 2024-04-15,19:08:50.000,106,11090688,15125,0,1713208129,12972.321275539995,97.56200307000108,53464.699392 2024-04-15,19:08:51.000,106,11090727,14925,0,1713208130,12972.38863863999,97.52675742000429,53464.7692632 2024-04-15,19:08:52.000,106,11090713,14885,0,1713208131,12972.40884756999,97.42102046999935,53464.790224560005 2024-04-15,19:08:53.000,106,11090702,14925,0,1713208132,12972.48968328999,97.29413613000361,53464.86708288 2024-04-15,19:08:54.000,106,11090655,14925,0,1713208133,12972.53010114999,97.20954657000402,53464.92996696001 2024-04-15,19:08:55.000,106,11090716,15325,0,1713208134,12972.61093686999,97.14610440000251,53464.98586392 2024-04-15,19:08:56.000,106,11090714,15125,0,1713208135,12972.65809104,97.03331831999822,53464.92996696001 2024-04-15,19:08:57.000,106,11090790,14805,0,1713208136,12972.685036279996,96.85004094000033,53465.03477376 2024-04-15,19:08:58.000,106,11090672,14765,0,1713208137,12972.664827349996,96.80774616000417,53465.04874800001 2024-04-15,19:08:59.000,106,11090650,14925,0,1713208138,12972.732190449991,96.65971443000308,53465.055735120004 2024-04-15,19:09:00.000,106,11090724,14765,0,1713208139,12972.745663069996,96.64561617000436,53465.125606320005 2024-04-15,19:09:01.000,106,11090707,14965,0,1713208140,12972.765871999996,96.58922313000221,53465.13259344 2024-04-15,19:09:02.000,106,11090680,14525,0,1713208141,12972.819762480001,96.5257809600007,53465.10464496 2024-04-15,19:09:03.000,106,11090662,14805,0,1713208142,12972.853444029992,96.48348618000455,53465.16752904001 2024-04-15,19:09:04.000,106,11090717,14925,0,1713208143,12972.853444029992,96.43414227000176,53465.21643888001 2024-04-15,19:09:05.000,106,11090701,14885,0,1713208144,12972.900598200002,96.36365097000089,53465.223426000004 2024-04-15,19:09:06.000,106,11090667,14925,0,1713208145,12972.920807130002,96.29315967000002,53465.26534872001 2024-04-15,19:09:07.000,106,11090729,15245,0,1713208146,12972.900598200002,96.22266836999916,53465.28631008001 2024-04-15,19:09:08.000,106,11090703,15165,0,1713208147,12972.866916649997,96.11693142000149,53465.27233584 2024-04-15,19:09:09.000,106,11090740,15045,0,1713208148,12972.866916649997,96.02529273000255,53465.36316840001 2024-04-15,19:09:10.000,106,11090667,15205,0,1713208149,12972.792817239992,95.85611361000338,53465.398104 2024-04-15,19:09:11.000,106,11090688,14925,0,1713208150,12972.786080929996,95.77857318000315,53465.41906536 2024-04-15,19:09:12.000,106,11090702,15045,0,1713208151,12972.759135690001,95.66578709999885,53465.356181279996 2024-04-15,19:09:13.000,106,11090675,15405,0,1713208152,12972.732190449991,95.58119753999927,53465.42605248 2024-04-15,19:09:14.000,106,11090648,14805,0,1713208153,12972.664827349996,95.41906754999945,53465.391116880004 2024-04-15,19:09:15.000,106,11090674,14965,0,1713208154,12972.685036279996,95.32037973000115,53465.44701384 2024-04-15,19:09:16.000,106,11090685,14885,0,1713208155,12972.691772589991,95.22169191000285,53465.44701384 2024-04-15,19:09:17.000,106,11090725,15205,0,1713208156,12972.644618419996,95.08070931000111,53465.4679752 2024-04-15,19:09:18.000,106,11090622,14645,0,1713208157,12972.671563659991,94.96087410000473,53465.44701384 2024-04-15,19:09:19.000,106,11090615,15365,0,1713208158,12972.61093686999,94.86218627999915,53465.4679752 2024-04-15,19:09:20.000,106,11090765,14805,0,1713208159,12972.57051900999,94.78464584999892,53465.45400096001 2024-04-15,19:09:21.000,106,11090674,15245,0,1713208160,12972.563782699995,94.69300715999998,53465.53085928001 2024-04-15,19:09:22.000,106,11090776,15045,0,1713208161,12972.503155909995,94.64366325000447,53465.50291080001 2024-04-15,19:09:23.000,106,11090672,15085,0,1713208162,12972.442529119995,94.55907369000488,53465.55182064001 2024-04-15,19:09:24.000,106,11090669,14805,0,1713208163,12972.36842970999,94.47448412999802,53465.5378464 2024-04-15,19:09:25.000,106,11090700,14845,0,1713208164,12972.25391244,94.361698050001,53465.509897920005 2024-04-15,19:09:26.000,106,11090671,15125,0,1713208165,12972.132658859999,94.29120675000013,53465.59374336 2024-04-15,19:09:27.000,106,11090634,15365,0,1713208166,12972.065295759989,94.23481370999798,53465.579769120006 2024-04-15,19:09:28.000,106,11090737,15045,0,1713208167,12971.944042179988,94.1784206700031,53465.60073048001 2024-04-15,19:09:29.000,106,11090720,15005,0,1713208168,12971.910360629998,94.1149785000016,53465.579769120006 2024-04-15,19:09:30.000,106,11090655,15005,0,1713208169,12971.903624320003,94.08678198000416,53465.66361456 2024-04-15,19:09:31.000,106,11090681,15525,0,1713208170,12971.876679079993,94.00924155000394,53465.67060168001 2024-04-15,19:09:32.000,106,11090667,15165,0,1713208171,12971.829524909997,94.00924155000394,53465.76842136001 2024-04-15,19:09:33.000,106,11090705,15125,0,1713208172,12971.735216569992,94.08678198000416,53465.67060168001 2024-04-15,19:09:34.000,106,11090684,15285,0,1713208173,12971.654380849992,94.12202763000096,53465.747460000006 2024-04-15,19:09:35.000,106,11090656,14805,0,1713208174,12971.580281440001,94.17137154000375,53465.78938272001 2024-04-15,19:09:36.000,106,11090679,15205,0,1713208175,12971.432082619991,94.27710849000141,53465.90117664 2024-04-15,19:09:37.000,106,11090744,15005,0,1713208176,12971.324301659995,94.39694369999779,53465.915150880006 2024-04-15,19:09:38.000,106,11090680,14965,0,1713208177,12971.12894866999,94.49563152000337,53465.964060720005 2024-04-15,19:09:39.000,106,11090754,15205,0,1713208178,12970.933595679999,94.66481064000254,53465.9920092 2024-04-15,19:09:40.000,106,11090724,15285,0,1713208179,12970.718033759993,94.79874410999764,53465.97104784 2024-04-15,19:09:41.000,106,11090713,14885,0,1713208180,12970.576571249992,94.98907062000217,53466.11079024 2024-04-15,19:09:42.000,106,11090691,14765,0,1713208181,12970.408163499997,95.03136539999832,53466.08982888 2024-04-15,19:09:43.000,106,11090706,15165,0,1713208182,12970.226283129996,95.17234800000006,53466.15970008 2024-04-15,19:09:44.000,106,11090659,14925,0,1713208183,12970.13197478999,95.27808494999772,53466.180661440005 2024-04-15,19:09:45.000,106,11090705,15005,0,1713208184,12969.923149179995,95.41906754999945,53466.194635679996 2024-04-15,19:09:46.000,106,11090699,15085,0,1713208185,12969.707587259989,95.6234923200027,53466.24354552001 2024-04-15,19:09:47.000,106,11090726,15045,0,1713208186,12969.498761649993,95.70808188000228,53466.24354552001 2024-04-15,19:09:48.000,106,11090691,15165,0,1713208187,12969.289936039997,95.88431013000081,53466.27848112 2024-04-15,19:09:49.000,106,11090708,15085,0,1713208188,12969.108055669996,96.06053837999934,53466.24354552001 2024-04-15,19:09:50.000,106,11090684,14845,0,1713208189,12968.8588122,96.22971749999851,53466.2365584 2024-04-15,19:09:51.000,106,11090720,15005,0,1713208190,12968.64998658999,96.38479835999897,53466.20162280001 2024-04-15,19:09:52.000,106,11090694,15165,0,1713208191,12968.420952049994,96.53987921999942,53466.18764856 2024-04-15,19:09:53.000,106,11090667,15125,0,1713208192,12968.164972270002,96.70905833999859,53466.229571280004 2024-04-15,19:09:54.000,106,11090674,14725,0,1713208193,12968.030246069997,96.80774616000417,53466.2365584 2024-04-15,19:09:55.000,106,11090659,15045,0,1713208194,12967.828156769996,96.93463049999991,53466.250532640006 2024-04-15,19:09:56.000,106,11090710,14925,0,1713208195,12967.706903189996,97.0192200599995,53466.13873872 2024-04-15,19:09:57.000,106,11090630,15285,0,1713208196,12967.464396029995,97.24479222000082,53466.17367432001 2024-04-15,19:09:58.000,106,11090762,14885,0,1713208197,12967.363351379994,97.30118526000297,53466.25751976 2024-04-15,19:09:59.000,106,11090661,15165,0,1713208198,12967.181471009993,97.42102046999935,53466.15271296001 2024-04-15,19:10:00.000,106,11090698,15165,0,1713208199,12966.945700160002,97.53380655000365,53466.1666872 2024-04-15,19:10:01.000,106,11090668,15245,0,1713208200,12966.763819790001,97.63954350000131,53466.13873872 2024-04-15,19:10:02.000,106,11090642,14925,0,1713208201,12966.528048939996,97.82987000999856,53466.11777736 2024-04-15,19:10:03.000,106,11090680,15165,0,1713208202,12966.37311380999,97.94265609000286,53466.13873872 2024-04-15,19:10:04.000,106,11090713,15245,0,1713208203,12966.13060664999,98.11888434000139,53466.13873872 2024-04-15,19:10:05.000,106,11090743,14845,0,1713208204,12965.908308419988,98.25281781000376,53466.082841760006 2024-04-15,19:10:06.000,106,11090598,15365,0,1713208205,12965.699482809992,98.39380040999822,53466.08982888 2024-04-15,19:10:07.000,106,11090769,15485,0,1713208206,12965.450239339996,98.48543910000444,53466.06886752 2024-04-15,19:10:08.000,106,11090755,15205,0,1713208207,12965.26162266,98.67576561000169,53466.061880400004 2024-04-15,19:10:09.000,106,11090765,15245,0,1713208208,12965.09995122,98.8026499500047,53465.964060720005 2024-04-15,19:10:10.000,106,11090669,15245,0,1713208209,12964.91133453999,98.85199386000022,53465.99899632 2024-04-15,19:10:11.000,106,11090693,15245,0,1713208210,12964.749663099989,98.90133777000301,53466.04091904 2024-04-15,19:10:12.000,106,11090674,15045,0,1713208211,12964.561046419993,99.09166428000026,53465.964060720005 2024-04-15,19:10:13.000,106,11090625,15125,0,1713208212,12964.379166049992,99.19740122999792,53465.9920092 2024-04-15,19:10:14.000,106,11090764,15165,0,1713208213,12964.170340439996,99.24674514000071,53465.922138 2024-04-15,19:10:15.000,106,11090614,15085,0,1713208214,12964.008668999995,99.33838382999966,53465.964060720005 2024-04-15,19:10:16.000,106,11090705,15365,0,1713208215,12963.887415419995,99.4441207800046,53465.915150880006 2024-04-15,19:10:17.000,106,11090693,14885,0,1713208216,12963.685326119994,99.55690686000162,53465.88021528 2024-04-15,19:10:18.000,106,11090765,14885,0,1713208217,12963.516918369998,99.6414964200012,53465.95008648 2024-04-15,19:10:19.000,106,11090585,15205,0,1713208218,12963.328301690002,99.74018423999951,53465.8522668 2024-04-15,19:10:20.000,106,11090678,15125,0,1713208219,12963.126212390001,99.90936335999868,53465.88720240001 2024-04-15,19:10:21.000,106,11090623,15085,0,1713208220,12962.978013569991,100.02214944000298,53465.859253919996 2024-04-15,19:10:22.000,106,11090707,14525,0,1713208221,12962.69508854999,100.12788639000064,53465.81034408 2024-04-15,19:10:23.000,106,11090697,14845,0,1713208222,12962.546889729994,100.27591812000173,53465.894189520004 2024-04-15,19:10:24.000,106,11090656,15245,0,1713208223,12962.250492089988,100.36050768000132,53465.859253919996 2024-04-15,19:10:25.000,106,11090696,15125,0,1713208224,12962.007984930002,100.51558854000177,53465.8522668 2024-04-15,19:10:26.000,106,11090671,14765,0,1713208225,12961.738532529991,100.63542374999815,53465.83130544 2024-04-15,19:10:27.000,106,11090641,14925,0,1713208226,12961.489289059995,100.74820983000245,53465.83130544 2024-04-15,19:10:28.000,106,11090716,15085,0,1713208227,12961.27372713999,100.85394678000011,53465.83130544 2024-04-15,19:10:29.000,106,11090638,15005,0,1713208228,12960.950384260002,100.91033982000226,53465.77540848 2024-04-15,19:10:30.000,106,11090637,15005,0,1713208229,12960.728086030002,101.04427329000464,53465.7823956 2024-04-15,19:10:31.000,106,11090688,15285,0,1713208230,12960.47884255999,101.16410850000102,53465.73348576 2024-04-15,19:10:32.000,106,11090685,15085,0,1713208231,12960.28348957,101.30509110000276,53465.66361456 2024-04-15,19:10:33.000,106,11090669,14845,0,1713208232,12960.03424609999,101.43902456999785,53465.70553728 2024-04-15,19:10:34.000,106,11090629,14685,0,1713208233,12959.818684179998,101.51656499999808,53465.6426532 2024-04-15,19:10:35.000,106,11090744,15125,0,1713208234,12959.535759159997,101.68574412000453,53465.57278200001 2024-04-15,19:10:36.000,106,11090748,14845,0,1713208235,12959.279779379991,101.78443194000283,53465.6077176 2024-04-15,19:10:37.000,106,11090665,14805,0,1713208236,12959.05748114999,101.89721801999985,53465.558807760004 2024-04-15,19:10:38.000,106,11090695,14805,0,1713208237,12958.761083509999,102.08754453000438,53465.49592368 2024-04-15,19:10:39.000,106,11090660,14925,0,1713208238,12958.538785279998,102.17213409000396,53465.48194944001 2024-04-15,19:10:40.000,106,11090654,15005,0,1713208239,12958.276069189997,102.3483623400025,53465.398104 2024-04-15,19:10:41.000,106,11090642,15045,0,1713208240,12957.98640786,102.39065711999865,53465.356181279996 2024-04-15,19:10:42.000,106,11090680,14925,0,1713208241,12957.79779117999,102.48229581000487,53465.31425856001 2024-04-15,19:10:43.000,106,11090700,15285,0,1713208242,12957.521602469998,102.56688537000446,53465.26534872001 2024-04-15,19:10:44.000,106,11090700,15205,0,1713208243,12957.292567930002,102.63032753999869,53465.20246464 2024-04-15,19:10:45.000,106,11090708,14805,0,1713208244,12957.097214939997,102.6937697100002,53465.174516160005 2024-04-15,19:10:46.000,106,11090730,15205,0,1713208245,12956.922070879991,102.7572118800017,53465.06970936001 2024-04-15,19:10:47.000,106,11090662,15245,0,1713208246,12956.78734468,102.86294882999937,53464.99285104 2024-04-15,19:10:48.000,106,11090732,15245,0,1713208247,12956.652618479995,102.97573491000367,53464.89503136 2024-04-15,19:10:49.000,106,11090691,14965,0,1713208248,12956.551573829995,103.12376664000476,53464.888044240004 2024-04-15,19:10:50.000,106,11090700,15525,0,1713208249,12956.4640018,103.29294576000393,53464.839134400005 2024-04-15,19:10:51.000,106,11090685,14965,0,1713208250,12956.430320249994,103.40573184000095,53464.76227608001 2024-04-15,19:10:52.000,106,11090719,15165,0,1713208251,12956.329275599994,103.5960583499982,53464.71336624001 2024-04-15,19:10:53.000,106,11090762,14925,0,1713208252,12956.288857739994,103.75818833999801,53464.61554656001 2024-04-15,19:10:54.000,106,11090632,15085,0,1713208253,12956.208022019993,103.92736746000446,53464.58759808 2024-04-15,19:10:55.000,106,11090713,14765,0,1713208254,12956.181076779998,104.11769397000171,53464.58061096 2024-04-15,19:10:56.000,106,11090702,15125,0,1713208255,12956.100241059998,104.33621700000367,53464.51073976 2024-04-15,19:10:57.000,106,11090644,15205,0,1713208256,12956.012669030002,104.547690899999,53464.52471400001 2024-04-15,19:10:58.000,106,11090639,15165,0,1713208257,12955.911624380002,104.7591648000016,53464.44086856 2024-04-15,19:10:59.000,106,11090772,14765,0,1713208258,12955.790370800001,104.9071965300027,53464.34304888 2024-04-15,19:11:00.000,106,11090659,14685,0,1713208259,12955.64890829,105.05522826000379,53464.3151004 2024-04-15,19:11:01.000,106,11090658,15005,0,1713208260,12955.54786364,105.23850564000168,53464.26619056 2024-04-15,19:11:02.000,106,11090694,14925,0,1713208261,12955.42661006,105.34424258999934,53464.238242080006 2024-04-15,19:11:03.000,106,11090682,15205,0,1713208262,12955.30535648,105.48522519000107,53464.09151256001 2024-04-15,19:11:04.000,106,11090690,15285,0,1713208263,12955.21778444999,105.64735518000089,53464.06356408001 2024-04-15,19:11:05.000,106,11090702,15165,0,1713208264,12955.123476109999,105.72489561000111,53463.99369288001 2024-04-15,19:11:06.000,106,11090743,15125,0,1713208265,12955.049376699993,105.8729273400022,53463.92382168001 2024-04-15,19:11:07.000,106,11090684,15685,0,1713208266,12954.948332049993,106.02800820000266,53463.94478304001 2024-04-15,19:11:08.000,106,11090709,15125,0,1713208267,12954.854023710002,106.1689908000044,53463.88888608 2024-04-15,19:11:09.000,106,11090716,15125,0,1713208268,12954.705824889992,106.26062949000334,53463.8609376 2024-04-15,19:11:10.000,106,11090695,14845,0,1713208269,12954.564362379992,106.47210338999867,53463.77709216001 2024-04-15,19:11:11.000,106,11090728,15205,0,1713208270,12954.443108799991,106.54259468999953,53463.735169440006 2024-04-15,19:11:12.000,106,11090638,15125,0,1713208271,12954.254492119995,106.66242990000319,53463.70023384 2024-04-15,19:11:13.000,106,11090711,14885,0,1713208272,12954.09955698999,106.81046163000428,53463.63036264 2024-04-15,19:11:14.000,106,11090735,15125,0,1713208273,12953.883995069998,106.90914945000259,53463.51158160001 2024-04-15,19:11:15.000,106,11090711,14885,0,1713208274,12953.742532559998,106.93734597000002,53463.46965888001 2024-04-15,19:11:16.000,106,11090683,15165,0,1713208275,12953.580861119997,106.9725916200041,53463.37183920001 2024-04-15,19:11:17.000,106,11090695,15285,0,1713208276,12953.439398609997,107.05013205000432,53463.35087784001 2024-04-15,19:11:18.000,106,11090649,15165,0,1713208277,12953.304672409991,107.19111464999878,53463.30196800001 2024-04-15,19:11:19.000,106,11090617,15685,0,1713208278,12953.156473589996,107.24750769000093,53463.18318696001 2024-04-15,19:11:20.000,106,11090671,14845,0,1713208279,12953.16320989999,107.3532446399986,53463.162225600005 2024-04-15,19:11:21.000,106,11090688,15845,0,1713208280,12953.055428939995,107.4166868100001,53463.05741880001 2024-04-15,19:11:22.000,106,11090654,15125,0,1713208281,12952.98806584,107.50127636999969,53462.98056048 2024-04-15,19:11:23.000,106,11090772,15245,0,1713208282,12952.92070273999,107.55766941000184,53462.875753680004 2024-04-15,19:11:24.000,106,11090657,15325,0,1713208283,12952.88702119,107.60701332000463,53462.76395976 2024-04-15,19:11:25.000,106,11090613,15005,0,1713208284,12952.84660333,107.7620941799978,53462.729024160006 2024-04-15,19:11:26.000,106,11090633,15045,0,1713208285,12952.833130709994,107.76914331000444,53462.60325600001 2024-04-15,19:11:27.000,106,11090722,15205,0,1713208286,12952.792712849994,107.83258547999867,53462.659152960005 2024-04-15,19:11:28.000,106,11090644,15205,0,1713208287,12952.785976539999,107.91717503999826,53462.64517872 2024-04-15,19:11:29.000,106,11090729,15125,0,1713208288,12952.77924022999,108.02996112000255,53462.57530752 2024-04-15,19:11:30.000,106,11090686,15525,0,1713208289,12952.792712849994,108.05110851000063,53462.58928176 2024-04-15,19:11:31.000,106,11090713,15285,0,1713208290,12952.812921779994,108.16389458999765,53462.51941056 2024-04-15,19:11:32.000,106,11090727,15165,0,1713208291,12952.79944915999,108.24848415000451,53462.47748784 2024-04-15,19:11:33.000,106,11090735,14885,0,1713208292,12952.853339639994,108.3189754499981,53462.44953936 2024-04-15,19:11:34.000,106,11090676,14885,0,1713208293,12952.88028487999,108.38946674999897,53462.45652648 2024-04-15,19:11:35.000,106,11090716,15125,0,1713208294,12952.92743905,108.45290892000048,53462.34473256001 2024-04-15,19:11:36.000,106,11090658,15045,0,1713208295,12952.98132952999,108.49520370000391,53462.35171968 2024-04-15,19:11:37.000,106,11090656,14925,0,1713208296,12953.00153845999,108.5797932600035,53462.23293864 2024-04-15,19:11:38.000,106,11090664,15165,0,1713208297,12953.055428939995,108.60094065000158,53462.21896440001 2024-04-15,19:11:39.000,106,11090696,15525,0,1713208298,12953.14300096999,108.65733369000372,53462.107170480005 2024-04-15,19:11:40.000,106,11090744,15525,0,1713208299,12953.156473589996,108.74897238000267,53462.08620912 2024-04-15,19:11:41.000,106,11090659,15245,0,1713208300,12953.18341882999,108.81946368000354,53462.03031216001 2024-04-15,19:11:42.000,106,11090688,15045,0,1713208301,12953.16320989999,108.79831628999818,53462.01633792 2024-04-15,19:11:43.000,106,11090683,15085,0,1713208302,12953.257518239996,108.86880758999905,53461.9744152 2024-04-15,19:11:44.000,106,11090686,15045,0,1713208303,12953.230573,108.8899549800044,53461.91851824 2024-04-15,19:11:45.000,106,11090626,15165,0,1713208304,12953.237309309996,108.98864280000271,53461.86262128001 2024-04-15,19:11:46.000,106,11090653,15365,0,1713208305,12953.244045619991,109.0238884499995,53461.80672432 2024-04-15,19:11:47.000,106,11090653,14765,0,1713208306,12953.257518239996,108.98864280000271,53461.701917520004 2024-04-15,19:11:48.000,106,11090711,15325,0,1713208307,12953.257518239996,108.97454454000399,53461.62505920001 2024-04-15,19:11:49.000,106,11090741,15165,0,1713208308,12953.27099086,109.03093757999886,53461.61108496 2024-04-15,19:11:50.000,106,11090712,14805,0,1713208309,12953.264254549991,109.04503584000486,53461.52723952001 2024-04-15,19:11:51.000,106,11090614,15005,0,1713208310,12953.244045619991,109.03798670999822,53461.49230392 2024-04-15,19:11:52.000,106,11090664,15205,0,1713208311,12953.297936099996,108.95339714999864,53461.40845848001 2024-04-15,19:11:53.000,106,11090662,14765,0,1713208312,12953.358562889996,108.95339714999864,53461.3455744 2024-04-15,19:11:54.000,106,11090608,15325,0,1713208313,12953.365299199992,108.89700411000376,53461.30365168 2024-04-15,19:11:55.000,106,11090642,14525,0,1713208314,12953.412453370001,108.8265128100029,53461.24076760001 2024-04-15,19:11:56.000,106,11090714,14885,0,1713208315,12953.500025399997,108.79126715999882,53461.149935040004 2024-04-15,19:11:57.000,106,11090626,15205,0,1713208316,12953.607806359993,108.62913716999901,53461.09403808001 2024-04-15,19:11:58.000,106,11090754,15005,0,1713208317,12953.735796249988,108.51635109000199,53460.97525704001 2024-04-15,19:11:59.000,106,11090595,15205,0,1713208318,12953.850313519994,108.48110543999792,53460.982244160004 2024-04-15,19:12:00.000,106,11090703,14885,0,1713208319,12953.971567099994,108.30487718999939,53460.89839872 2024-04-15,19:12:01.000,106,11090680,15205,0,1713208320,12954.052402819994,108.23438588999852,53460.8215404 2024-04-15,19:12:02.000,106,11090659,15325,0,1713208321,12954.18712902,108.10045242000342,53460.80756616001 2024-04-15,19:12:03.000,106,11090682,15245,0,1713208322,12954.214074259995,108.06520676999935,53460.77961768 2024-04-15,19:12:04.000,106,11090623,15045,0,1713208323,12954.28143735999,108.1215998100015,53460.695772240004 2024-04-15,19:12:05.000,106,11090705,15125,0,1713208324,12954.30164628999,107.95242069000233,53460.67481088 2024-04-15,19:12:06.000,106,11090777,15405,0,1713208325,12954.26122842999,107.86078200000338,53460.66083664001 2024-04-15,19:12:07.000,106,11090623,15125,0,1713208326,12954.193865329995,107.86078200000338,53460.55602984 2024-04-15,19:12:08.000,106,11090680,15205,0,1713208327,12954.092820679994,107.80438896000123,53460.56301696 2024-04-15,19:12:09.000,106,11090705,15285,0,1713208328,12954.092820679994,107.74799591999908,53460.549042720006 2024-04-15,19:12:10.000,106,11090705,14845,0,1713208329,12954.092820679994,107.65635723000014,53460.528081360004 2024-04-15,19:12:11.000,106,11090751,14965,0,1713208330,12954.06587544,107.57176767000055,53460.500132880006 2024-04-15,19:12:12.000,106,11090606,14885,0,1713208331,12953.99851233999,107.55766941000184,53460.48615864 2024-04-15,19:12:13.000,106,11090725,15125,0,1713208332,12954.025457579999,107.55766941000184,53460.41628744 2024-04-15,19:12:14.000,106,11090658,15125,0,1713208333,12953.958094479989,107.57881679999991,53460.45821016 2024-04-15,19:12:15.000,106,11090674,14925,0,1713208334,12954.011984959994,107.50832549999905,53460.45122304001 2024-04-15,19:12:16.000,106,11090675,15245,0,1713208335,12954.06587544,107.57176767000055,53460.34641624 2024-04-15,19:12:17.000,106,11090744,14925,0,1713208336,12954.025457579999,107.5647185400012,53460.33942912 2024-04-15,19:12:18.000,106,11090620,14925,0,1713208337,12954.052402819994,107.61406245000398,53460.3673776 2024-04-15,19:12:19.000,106,11090711,15165,0,1713208338,12954.06587544,107.61406245000398,53460.311480640004 2024-04-15,19:12:20.000,106,11090674,15125,0,1713208339,12954.03893019999,107.61406245000398,53460.28353216001 2024-04-15,19:12:21.000,106,11090611,15205,0,1713208340,12954.14671116,107.57176767000055,53460.30449352001 2024-04-15,19:12:22.000,106,11090655,15085,0,1713208341,12954.1062933,107.60701332000463,53460.24160944 2024-04-15,19:12:23.000,106,11090793,15085,0,1713208342,12954.133238539995,107.61406245000398,53460.11584128001 2024-04-15,19:12:24.000,106,11090727,15005,0,1713208343,12954.07934805999,107.6281607100027,53460.1228284 2024-04-15,19:12:25.000,106,11090673,15205,0,1713208344,12954.07934805999,107.6634063599995,53460.143789760004 2024-04-15,19:12:26.000,106,11090729,14885,0,1713208345,12954.011984959994,107.64225897000142,53460.01103448 2024-04-15,19:12:27.000,106,11090797,15285,0,1713208346,12953.99851233999,107.70570114000293,53460.0529572 2024-04-15,19:12:28.000,106,11090658,15125,0,1713208347,12953.97830340999,107.65635723000014,53459.96911176001 2024-04-15,19:12:29.000,106,11090660,15205,0,1713208348,12953.985039719999,107.726848530001,53459.96911176001 2024-04-15,19:12:30.000,106,11090752,15165,0,1713208349,12954.032193889994,107.69865201000357,53459.997060240006 2024-04-15,19:12:31.000,106,11090667,15085,0,1713208350,12954.011984959994,107.74799591999908,53459.9132148 2024-04-15,19:12:32.000,106,11090680,15445,0,1713208351,12954.092820679994,107.81848721999995,53459.85033072001 2024-04-15,19:12:33.000,106,11090661,14925,0,1713208352,12954.16692009,107.81143809000059,53459.94815040001 2024-04-15,19:12:34.000,106,11090688,15285,0,1713208353,12954.234283189995,107.83963460999803,53459.78744664 2024-04-15,19:12:35.000,106,11090577,15045,0,1713208354,12954.32185521999,107.81143809000059,53459.8433436 2024-04-15,19:12:36.000,106,11090720,14885,0,1713208355,12954.36227307999,107.7761924400038,53459.75251104001 2024-04-15,19:12:37.000,106,11090647,15245,0,1713208356,12954.443108799991,107.82553634999931,53459.83635648 2024-04-15,19:12:38.000,106,11090627,15005,0,1713208357,12954.557626069996,107.82553634999931,53459.7734724 2024-04-15,19:12:39.000,106,11090617,15205,0,1713208358,12954.598043929996,107.7620941799978,53459.76648528 2024-04-15,19:12:40.000,106,11090666,14845,0,1713208359,12954.624989169992,107.79733983000187,53459.82238224001 2024-04-15,19:12:41.000,106,11090692,15005,0,1713208360,12954.752979060002,107.726848530001,53459.7734724 2024-04-15,19:12:42.000,106,11090667,14965,0,1713208361,12954.874232640002,107.75504504999844,53459.7734724 2024-04-15,19:12:43.000,106,11090661,14925,0,1713208362,12954.887705259993,107.71979940000165,53459.878279200006 2024-04-15,19:12:44.000,106,11090627,15165,0,1713208363,12954.982013599998,107.81143809000059,53459.81539512 2024-04-15,19:12:45.000,106,11090630,15165,0,1713208364,12955.056113009989,107.80438896000123,53459.83635648 2024-04-15,19:12:46.000,106,11090593,15165,0,1713208365,12955.083058249998,107.86783113000274,53459.82238224001 2024-04-15,19:12:48.000,106,11090572,15325,0,1713208366,12955.136948729989,107.88192939000146,53459.857317840004 2024-04-15,19:12:49.000,106,11090609,15325,0,1713208367,12955.163893969999,107.88897852000082,53459.808408000004 2024-04-15,19:12:50.000,106,11090581,15045,0,1713208368,12955.21778444999,107.88897852000082,53459.81539512 2024-04-15,19:12:51.000,106,11090662,15005,0,1713208369,12955.224520759999,107.9101259099989,53459.82238224001 2024-04-15,19:12:52.000,106,11090708,15005,0,1713208371,12955.26493862,107.85373287000402,53459.80142088001 2024-04-15,19:12:53.000,106,11090742,15405,0,1713208372,12955.34577434,107.76914331000444,53459.80142088001 2024-04-15,19:12:54.000,106,11090653,14685,0,1713208373,12955.3861922,107.80438896000123,53459.878279200006 2024-04-15,19:12:55.000,106,11090709,15085,0,1713208374,12955.48050053999,107.81848721999995,53459.92020192001 2024-04-15,19:12:56.000,106,11090620,15165,0,1713208375,12955.574808879996,107.74094678999973,53459.88526632 2024-04-15,19:12:57.000,106,11090731,15325,0,1713208376,12955.655644599996,107.71979940000165,53459.93417616 2024-04-15,19:12:58.000,106,11090744,15085,0,1713208377,12955.702798769991,107.68455375000485,53459.878279200006 2024-04-15,19:12:59.000,106,11090696,15245,0,1713208378,12955.749952940001,107.68455375000485,53459.96212464 2024-04-15,19:13:00.000,106,11090687,14685,0,1713208379,12955.824052349992,107.60701332000463,53460.01103448 2024-04-15,19:13:01.000,106,11090710,15205,0,1713208380,12955.803843419992,107.58586592999927,53460.0529572 2024-04-15,19:13:02.000,106,11090716,15005,0,1713208381,12955.824052349992,107.49422724000033,53460.07391856 2024-04-15,19:13:03.000,106,11090682,14965,0,1713208382,12955.837524969997,107.5153746299984,53460.07391856 2024-04-15,19:13:04.000,106,11090673,15445,0,1713208383,12955.817316039997,107.39553942000202,53460.05994432 2024-04-15,19:13:05.000,106,11090660,14965,0,1713208384,12955.743216629991,107.40963768000074,53460.143789760004 2024-04-15,19:13:06.000,106,11090669,15165,0,1713208385,12955.682589839991,107.39553942000202,53460.13680264001 2024-04-15,19:13:07.000,106,11090712,15085,0,1713208386,12955.62869936,107.27570420999837,53460.11584128001 2024-04-15,19:13:08.000,106,11090722,15365,0,1713208387,12955.56133625999,107.20521291000478,53460.20667384001 2024-04-15,19:13:09.000,106,11090696,15245,0,1713208388,12955.52091839999,107.19111464999878,53460.22064808 2024-04-15,19:13:10.000,106,11090692,15365,0,1713208389,12955.493973159995,107.15586900000199,53460.24859656 2024-04-15,19:13:11.000,106,11090731,15165,0,1713208390,12955.48723685,107.14881987000263,53460.311480640004 2024-04-15,19:13:12.000,106,11090674,15765,0,1713208391,12955.514182089995,107.05718118000368,53460.32545488001 2024-04-15,19:13:13.000,106,11090709,15165,0,1713208392,12955.52091839999,107.00783727000089,53460.22064808 2024-04-15,19:13:14.000,106,11090790,15165,0,1713208393,12955.574808879996,107.06423031000304,53460.2975064 2024-04-15,19:13:15.000,106,11090722,14925,0,1713208394,12955.5882815,107.04308291999769,53460.34641624 2024-04-15,19:13:16.000,106,11090662,15405,0,1713208395,12955.60849043,107.02193552999961,53460.35340336001 2024-04-15,19:13:17.000,106,11090718,15285,0,1713208396,12955.62196304999,107.01488640000025,53460.44423592 2024-04-15,19:13:18.000,106,11090703,15325,0,1713208397,12955.675853529996,107.00783727000089,53460.44423592 2024-04-15,19:13:19.000,106,11090703,15165,0,1713208398,12955.702798769991,107.00783727000089,53460.48615864 2024-04-15,19:13:20.000,106,11090620,15245,0,1713208399,12955.723007699991,106.96554249000474,53460.50712 2024-04-15,19:13:21.000,106,11090708,15205,0,1713208400,12955.824052349992,106.97964075000345,53460.59096544001 2024-04-15,19:13:22.000,106,11090674,15005,0,1713208401,12955.945305929992,106.95144422999874,53460.59096544001 2024-04-15,19:13:23.000,106,11090700,15325,0,1713208402,12955.938569619997,106.83865815000172,53460.61891392001 2024-04-15,19:13:24.000,106,11090685,14965,0,1713208403,12955.999196409997,106.84570728000108,53460.716733600006 2024-04-15,19:13:25.000,106,11090680,15325,0,1713208404,12956.032877960002,106.824559890003,53460.80057904 2024-04-15,19:13:26.000,106,11090716,15205,0,1713208405,12956.059823199997,106.81751076000364,53460.91936008 2024-04-15,19:13:27.000,106,11090696,15045,0,1713208406,12956.080032129998,106.83160902000236,53460.87743736001 2024-04-15,19:13:28.000,106,11090691,15325,0,1713208407,12956.140658919998,106.8598055399998,53460.96826992 2024-04-15,19:13:29.000,106,11090657,15525,0,1713208408,12956.133922610003,106.81046163000428,53460.982244160004 2024-04-15,19:13:30.000,106,11090680,15125,0,1713208409,12956.167604159993,106.78931423999893,53460.982244160004 2024-04-15,19:13:31.000,106,11090717,15325,0,1713208410,12956.241703569998,106.8598055399998,53461.05910248 2024-04-15,19:13:32.000,106,11090759,15125,0,1713208411,12956.288857739994,106.81751076000364,53461.101025200005 2024-04-15,19:13:33.000,106,11090648,15245,0,1713208412,12956.302330359998,106.81046163000428,53461.14294792001 2024-04-15,19:13:34.000,106,11090655,14925,0,1713208413,12956.282121429998,106.81046163000428,53461.268716080005 2024-04-15,19:13:35.000,106,11090756,15045,0,1713208414,12956.329275599994,106.78931423999893,53461.29666456 2024-04-15,19:13:36.000,106,11090669,14685,0,1713208415,12956.356220839989,106.81046163000428,53461.3455744 2024-04-15,19:13:37.000,106,11090767,15085,0,1713208416,12956.362957149999,106.7258720700047,53461.45736832001 2024-04-15,19:13:38.000,106,11090602,15445,0,1713208417,12956.443792869999,106.68357729000127,53461.49929104001 2024-04-15,19:13:39.000,106,11090737,14965,0,1713208418,12956.403375009999,106.64128250999784,53461.66698192001 2024-04-15,19:13:40.000,106,11090713,15165,0,1713208419,12956.349484529994,106.54964381999889,53461.64602056001 2024-04-15,19:13:41.000,106,11090575,15165,0,1713208420,12956.369693459994,106.52849643000081,53461.722878880006 2024-04-15,19:13:42.000,106,11090638,15045,0,1713208421,12956.450529179994,106.4650542599993,53461.80672432 2024-04-15,19:13:43.000,106,11090743,14885,0,1713208422,12956.383166079999,106.35226818000228,53461.85563416 2024-04-15,19:13:44.000,106,11090674,15045,0,1713208423,12956.356220839989,106.34521905000292,53461.890569760006 2024-04-15,19:13:45.000,106,11090741,15365,0,1713208424,12956.403375009999,106.23948209999799,53461.92550536 2024-04-15,19:13:46.000,106,11090704,15045,0,1713208425,12956.423583939999,106.2676786200027,53461.9744152 2024-04-15,19:13:47.000,106,11090749,15005,0,1713208426,12956.410111319994,106.14079427999968,53462.00236368001 2024-04-15,19:13:48.000,106,11090731,15125,0,1713208427,12956.376429769989,106.07030297999881,53462.058260640006 2024-04-15,19:13:49.000,106,11090726,15125,0,1713208428,12956.403375009999,105.99981167999795,53462.10018336001 2024-04-15,19:13:50.000,106,11090729,15285,0,1713208429,12956.41684762999,105.99276254999859,53462.23293864 2024-04-15,19:13:51.000,106,11090594,15285,0,1713208430,12956.443792869999,105.93636951000371,53462.28184848 2024-04-15,19:13:52.000,106,11090704,15165,0,1713208431,12956.49768334999,105.87997647000157,53462.33774544001 2024-04-15,19:13:53.000,106,11090725,14845,0,1713208432,12956.423583939999,105.87997647000157,53462.442552240005 2024-04-15,19:13:54.000,106,11090687,15165,0,1713208433,12956.39663869999,105.83063255999878,53462.4984492 2024-04-15,19:13:55.000,106,11090594,15085,0,1713208434,12956.356220839989,105.79538691000198,53462.44953936 2024-04-15,19:13:56.000,106,11090576,14965,0,1713208435,12956.309066669994,105.80243604000134,53462.59626888 2024-04-15,19:13:57.000,106,11090680,15005,0,1713208436,12956.302330359998,105.76014125999791,53462.6381916 2024-04-15,19:13:58.000,106,11090650,15645,0,1713208437,12956.228230949993,105.75309212999855,53462.68710144 2024-04-15,19:13:59.000,106,11090658,15165,0,1713208438,12956.201285709998,105.74604299999919,53462.68011432001 2024-04-15,19:14:00.000,106,11090695,15045,0,1713208439,12956.113713680003,105.73899386999983,53462.76395976 2024-04-15,19:14:01.000,106,11090760,15125,0,1713208440,12955.999196409997,105.73899386999983,53462.777934000005 2024-04-15,19:14:02.000,106,11090750,15165,0,1713208441,12955.985723789992,105.7107973500024,53462.826843840005 2024-04-15,19:14:03.000,106,11090662,14965,0,1713208442,12955.999196409997,105.64735518000089,53462.945624880005 2024-04-15,19:14:04.000,106,11090697,15165,0,1713208443,12955.985723789992,105.61915866000345,53462.96658624001 2024-04-15,19:14:05.000,106,11090707,14685,0,1713208444,12955.978987479997,105.60506040000473,53462.945624880005 2024-04-15,19:14:06.000,106,11090669,15085,0,1713208445,12956.032877960002,105.58391300999938,53462.96658624001 2024-04-15,19:14:07.000,106,11090705,15445,0,1713208446,12956.133922610003,105.5627656200013,53463.113315760005 2024-04-15,19:14:08.000,106,11090739,15165,0,1713208447,12956.127186299993,105.53456910000386,53463.12729 2024-04-15,19:14:09.000,106,11090651,15365,0,1713208448,12956.201285709998,105.52047083999787,53463.2670324 2024-04-15,19:14:10.000,106,11090670,15125,0,1713208449,12956.255176189989,105.47817606000172,53463.22510968001 2024-04-15,19:14:11.000,106,11090637,14885,0,1713208450,12956.255176189989,105.53456910000386,53463.21812256 2024-04-15,19:14:12.000,106,11090639,15365,0,1713208451,12956.248439879993,105.49932344999979,53463.28799376 2024-04-15,19:14:13.000,106,11090733,14965,0,1713208452,12956.228230949993,105.37948824000341,53463.378826320004 2024-04-15,19:14:14.000,106,11090691,15365,0,1713208453,12956.221494639998,105.38653737000277,53463.4067748 2024-04-15,19:14:15.000,106,11090671,14965,0,1713208454,12956.214758329988,105.40063563000149,53463.48363312 2024-04-15,19:14:16.000,106,11090686,15085,0,1713208455,12956.275385119989,105.37243911000405,53463.51856872001 2024-04-15,19:14:17.000,106,11090720,14725,0,1713208456,12956.288857739994,105.37243911000405,53463.56049144001 2024-04-15,19:14:18.000,106,11090674,15445,0,1713208457,12956.228230949993,105.28080041999783,53463.62337552 2024-04-15,19:14:19.000,106,11090725,15085,0,1713208458,12956.255176189989,105.22440738000296,53463.735169440006 2024-04-15,19:14:20.000,106,11090630,15045,0,1713208459,12956.113713680003,105.25965302999975,53463.72818232001 2024-04-15,19:14:21.000,106,11090701,15285,0,1713208460,12956.127186299993,105.20325999000488,53463.7211952 2024-04-15,19:14:22.000,106,11090725,15165,0,1713208461,12956.066559509993,105.19621085999825,53463.76311792 2024-04-15,19:14:23.000,106,11090807,14925,0,1713208462,12956.046350579993,105.21030912000424,53463.77709216001 2024-04-15,19:14:24.000,106,11090662,14885,0,1713208463,12956.073295820002,105.14686695000273,53463.80504064001 2024-04-15,19:14:25.000,106,11090696,14925,0,1713208464,12956.019405339997,105.09752303999994,53463.87491184001 2024-04-15,19:14:26.000,106,11090697,14725,0,1713208465,12955.985723789992,105.0693265200025,53463.951770160005 2024-04-15,19:14:27.000,106,11090722,14965,0,1713208466,12955.931833310002,105.08342478000122,53463.94478304001 2024-04-15,19:14:28.000,106,11090696,14845,0,1713208467,12955.925096999992,105.11162129999866,53463.98670576 2024-04-15,19:14:29.000,106,11090654,15285,0,1713208468,12955.803843419992,105.06227739000315,53464.000680000005 2024-04-15,19:14:30.000,106,11090742,14885,0,1713208469,12955.817316039997,105.04817913000443,53464.02862848 2024-04-15,19:14:31.000,106,11090693,14805,0,1713208470,12955.723007699991,104.98473696000292,53464.04260272001 2024-04-15,19:14:32.000,106,11090626,14805,0,1713208471,12955.615226739996,104.93539305000013,53464.01465424001 2024-04-15,19:14:33.000,106,11090736,14925,0,1713208472,12955.58154518999,104.93539305000013,53464.01465424001 2024-04-15,19:14:34.000,106,11090749,15005,0,1713208473,12955.56133625999,104.85080349000054,53464.05657696 2024-04-15,19:14:35.000,106,11090655,14885,0,1713208474,12955.50744578,104.73096828000416,53464.02164136001 2024-04-15,19:14:36.000,106,11090697,14805,0,1713208475,12955.50744578,104.71687001999817,53464.02862848 2024-04-15,19:14:37.000,106,11090705,15005,0,1713208476,12955.514182089995,104.68162437000137,53464.11247392001 2024-04-15,19:14:38.000,106,11090731,15005,0,1713208477,12955.514182089995,104.63932958999794,53464.14042240001 2024-04-15,19:14:39.000,106,11090667,14805,0,1713208478,12955.54786364,104.63932958999794,53464.0356156 2024-04-15,19:14:40.000,106,11090712,14685,0,1713208479,12955.54112732999,104.547690899999,53464.049589840004 2024-04-15,19:14:41.000,106,11090719,14965,0,1713208480,12955.595017809996,104.44195395000133,53464.01465424001 2024-04-15,19:14:42.000,106,11090717,14845,0,1713208481,12955.62196304999,104.4137574300039,53463.98670576 2024-04-15,19:14:43.000,106,11090625,15205,0,1713208482,12955.696062459996,104.39261003999854,53463.98670576 2024-04-15,19:14:44.000,106,11090686,15005,0,1713208483,12955.756689249996,104.31506960999832,53463.98670576 2024-04-15,19:14:45.000,106,11090673,15365,0,1713208484,12955.844261279992,104.20933266000065,53464.04260272001 2024-04-15,19:14:46.000,106,11090692,14965,0,1713208485,12955.918360689997,104.18818527000258,53464.04260272001 2024-04-15,19:14:47.000,106,11090660,15005,0,1713208486,12955.999196409997,104.14589048999915,53463.99369288001 2024-04-15,19:14:48.000,106,11090649,15285,0,1713208487,12956.039614269997,104.0542518000002,53463.951770160005 2024-04-15,19:14:49.000,106,11090773,15165,0,1713208488,12956.093504750002,104.04015354000148,53463.951770160005 2024-04-15,19:14:50.000,106,11090724,15045,0,1713208489,12956.120449989998,103.93441659000382,53463.94478304001 2024-04-15,19:14:51.000,106,11090717,15005,0,1713208490,12956.147395229993,103.92736746000446,53464.00766712 2024-04-15,19:14:52.000,106,11090714,15045,0,1713208491,12956.113713680003,103.8568761600036,53463.99369288001 2024-04-15,19:14:53.000,106,11090679,15165,0,1713208492,12956.120449989998,103.84982703000423,53463.92382168001 2024-04-15,19:14:54.000,106,11090724,15005,0,1713208493,12956.133922610003,103.82163050999952,53464.00766712 2024-04-15,19:14:55.000,106,11090815,15045,0,1713208494,12956.154131539988,103.77228660000401,53463.90984744 2024-04-15,19:14:56.000,106,11090757,14565,0,1713208495,12956.154131539988,103.81458138000016,53463.94478304001 2024-04-15,19:14:57.000,106,11090639,15085,0,1713208496,12956.234967259988,103.76523747000465,53463.8609376 2024-04-15,19:14:58.000,106,11090638,15325,0,1713208497,12956.275385119989,103.73704094999994,53463.91683456 2024-04-15,19:14:59.000,106,11090752,15005,0,1713208498,12956.315802979989,103.72294269000122,53463.86792472 2024-04-15,19:15:00.000,106,11090750,15205,0,1713208499,12956.430320249994,103.7088444300025,53463.88888608 2024-04-15,19:15:01.000,106,11090595,15685,0,1713208500,12956.430320249994,103.7088444300025,53463.784079280005 2024-04-15,19:15:02.000,106,11090677,15205,0,1713208501,12956.52462859,103.67359877999843,53463.80504064001 2024-04-15,19:15:03.000,106,11090737,15245,0,1713208502,12956.57851906999,103.7088444300025,53463.77709216001 2024-04-15,19:15:04.000,106,11090664,14885,0,1713208503,12956.57851906999,103.61720574000356,53463.69324672 2024-04-15,19:15:05.000,106,11090744,14845,0,1713208504,12956.63914585999,103.6101566100042,53463.67228536 2024-04-15,19:15:06.000,106,11090641,15125,0,1713208505,12956.672827409995,103.63835313000163,53463.70722096001 2024-04-15,19:15:07.000,106,11090786,15485,0,1713208506,12956.76713575,103.52556705000461,53463.60241416 2024-04-15,19:15:08.000,106,11090671,15125,0,1713208507,12956.814289919996,103.5608127000014,53463.76311792 2024-04-15,19:15:09.000,106,11090752,15005,0,1713208508,12956.80081729999,103.4973705299999,53463.64433688 2024-04-15,19:15:10.000,106,11090742,15245,0,1713208509,12956.915334569996,103.46917401000246,53463.65831112001 2024-04-15,19:15:11.000,106,11090780,15005,0,1713208510,12956.996170289996,103.47622314000182,53463.567478560006 2024-04-15,19:15:12.000,106,11090683,14845,0,1713208511,12957.103951249992,103.43392835999839,53463.62337552 2024-04-15,19:15:13.000,106,11090659,14925,0,1713208512,12957.077006009997,103.51146878999862,53463.56049144001 2024-04-15,19:15:14.000,106,11090647,15125,0,1713208513,12957.157841729997,103.46917401000246,53463.55350432 2024-04-15,19:15:15.000,106,11090749,15005,0,1713208514,12957.178050659997,103.5608127000014,53463.497607360005 2024-04-15,19:15:16.000,106,11090660,15045,0,1713208515,12957.211732210002,103.51146878999862,53463.51856872001 2024-04-15,19:15:17.000,106,11090723,14925,0,1713208516,12957.252150070002,103.50441965999926,53463.43472328 2024-04-15,19:15:18.000,106,11090704,14925,0,1713208517,12957.306040549993,103.5608127000014,53463.45568464 2024-04-15,19:15:19.000,106,11090714,14925,0,1713208518,12957.400348889998,103.58196008999948,53463.50459448 2024-04-15,19:15:20.000,106,11090698,15005,0,1713208519,12957.521602469998,103.57491096000012,53463.41376192 2024-04-15,19:15:21.000,106,11090702,15165,0,1713208520,12957.61591080999,103.6101566100042,53463.448697520005 2024-04-15,19:15:22.000,106,11090726,15205,0,1713208521,12957.67653759999,103.65950051999971,53463.43472328 2024-04-15,19:15:23.000,106,11090649,15405,0,1713208522,12957.811263799995,103.70179530000314,53463.329916480005 2024-04-15,19:15:24.000,106,11090685,15165,0,1713208523,12957.831472729995,103.78638486000273,53463.41376192 2024-04-15,19:15:25.000,106,11090796,15245,0,1713208524,12957.871890589995,103.84982703000423,53463.41376192 2024-04-15,19:15:26.000,106,11090677,15165,0,1713208525,12957.83820903999,103.90622006999911,53463.49062024001 2024-04-15,19:15:27.000,106,11090718,15165,0,1713208526,12957.72369177,104.08949745000427,53463.476646 2024-04-15,19:15:28.000,106,11090743,14885,0,1713208527,12957.602438189999,104.25867657000344,53463.46267176 2024-04-15,19:15:29.000,106,11090833,15165,0,1713208528,12957.420557819998,104.43490482000198,53463.46267176 2024-04-15,19:15:30.000,106,11090692,15005,0,1713208529,12957.231941140002,104.547690899999,53463.53953008001 2024-04-15,19:15:31.000,106,11090752,15165,0,1713208530,12957.077006009997,104.68867350000073,53463.497607360005 2024-04-15,19:15:32.000,106,11090704,15165,0,1713208531,12956.82776254,104.82965610000247,53463.448697520005 2024-04-15,19:15:33.000,106,11090768,15405,0,1713208532,12956.63914585999,104.91424566000205,53463.497607360005 2024-04-15,19:15:34.000,106,11090766,14925,0,1713208533,12956.490947039994,105.03408086999843,53463.49062024001 2024-04-15,19:15:35.000,106,11090701,15205,0,1713208534,12956.389902389994,105.11162129999866,53463.4067748 2024-04-15,19:15:36.000,106,11090644,15525,0,1713208535,12956.389902389994,105.15391608000209,53463.37183920001 2024-04-15,19:15:37.000,106,11090609,15285,0,1713208536,12956.329275599994,105.13981782000337,53463.35087784001 2024-04-15,19:15:38.000,106,11090721,15365,0,1713208537,12956.295594049989,105.2173582500036,53463.30895512 2024-04-15,19:15:39.000,106,11090664,15485,0,1713208538,12956.241703569998,105.23145651000232,53463.329916480005 2024-04-15,19:15:40.000,106,11090688,15245,0,1713208539,12956.282121429998,105.28784955000447,53463.28799376 2024-04-15,19:15:41.000,106,11090639,15085,0,1713208540,12956.214758329988,105.40063563000149,53463.27401952001 2024-04-15,19:15:42.000,106,11090681,15205,0,1713208541,12956.248439879993,105.5275199700045,53463.26004528 2024-04-15,19:15:43.000,106,11090699,15085,0,1713208542,12956.187813089993,105.61210953000409,53463.21812256 2024-04-15,19:15:44.000,106,11090669,14965,0,1713208543,12956.127186299993,105.71784648000175,53463.20414832001 2024-04-15,19:15:45.000,106,11090674,15005,0,1713208544,12956.073295820002,105.90112385999964,53463.17619984001 2024-04-15,19:15:46.000,106,11090624,15205,0,1713208545,12956.053086890002,105.95046777000243,53463.14126424 2024-04-15,19:15:47.000,106,11090663,15045,0,1713208546,12955.999196409997,106.10554863000289,53463.12729 2024-04-15,19:15:48.000,106,11090697,15245,0,1713208547,12955.972251170002,106.16194166999776,53463.0923544 2024-04-15,19:15:49.000,106,11090725,15205,0,1713208548,12955.965514859992,106.23948209999799,53463.064405920006 2024-04-15,19:15:50.000,106,11090654,15005,0,1713208549,12955.931833310002,106.3311207900042,53462.98056048 2024-04-15,19:15:51.000,106,11090698,15045,0,1713208550,12955.877942829997,106.40866122000443,53462.952612 2024-04-15,19:15:52.000,106,11090706,15445,0,1713208551,12955.884679139992,106.50029991000338,53462.93863776001 2024-04-15,19:15:53.000,106,11090728,15405,0,1713208552,12955.877942829997,106.59193860000232,53462.8827408 2024-04-15,19:15:54.000,106,11090680,15365,0,1713208553,12955.857733899997,106.7117738099987,53462.78492112 2024-04-15,19:15:55.000,106,11090634,15285,0,1713208554,12955.824052349992,106.83160902000236,53462.79889536001 2024-04-15,19:15:56.000,106,11090674,14965,0,1713208555,12955.817316039997,106.93734597000002,53462.84081808001 2024-04-15,19:15:57.000,106,11090657,14845,0,1713208556,12955.844261279992,107.05013205000432,53462.76395976 2024-04-15,19:15:58.000,106,11090716,15085,0,1713208557,12955.810579730001,107.20521291000478,53462.74998552001 2024-04-15,19:15:59.000,106,11090760,15045,0,1713208558,12955.696062459996,107.29685160000372,53462.66614008 2024-04-15,19:16:00.000,106,11090669,15125,0,1713208559,12955.716271389996,107.40963768000074,53462.71504992 2024-04-15,19:16:01.000,106,11090680,15365,0,1713208560,12955.702798769991,107.52242375999776,53462.659152960005 2024-04-15,19:16:02.000,106,11090699,15085,0,1713208561,12955.682589839991,107.63520984000206,53462.57530752 2024-04-15,19:16:03.000,106,11090759,15525,0,1713208562,12955.66911722,107.69865201000357,53462.62421736 2024-04-15,19:16:04.000,106,11090654,15125,0,1713208563,12955.62196304999,107.80438896000123,53462.50543632001 2024-04-15,19:16:05.000,106,11090737,15045,0,1713208564,12955.655644599996,107.88897852000082,53462.53338480001 2024-04-15,19:16:06.000,106,11090673,15165,0,1713208565,12955.5882815,107.93127330000425,53462.4984492 2024-04-15,19:16:07.000,106,11090665,15325,0,1713208566,12955.56807257,108.00881373000448,53462.50543632001 2024-04-15,19:16:08.000,106,11090664,15085,0,1713208567,12955.54112732999,108.00881373000448,53462.44953936 2024-04-15,19:16:09.000,106,11090703,15365,0,1713208568,12955.44681899,108.02996112000255,53462.33774544001 2024-04-15,19:16:10.000,106,11090667,15445,0,1713208569,12955.44681899,108.07225589999871,53462.323771200005 2024-04-15,19:16:11.000,106,11090700,15165,0,1713208570,12955.372719579995,108.14979632999894,53462.26787424001 2024-04-15,19:16:12.000,106,11090700,15045,0,1713208571,12955.27841123999,108.14274719999958,53462.2539 2024-04-15,19:16:13.000,106,11090732,15325,0,1713208572,12955.27841123999,108.21323850000044,53462.19800304001 2024-04-15,19:16:14.000,106,11090696,15125,0,1713208573,12955.26493862,108.24143501999788,53462.1141576 2024-04-15,19:16:15.000,106,11090747,15125,0,1713208574,12955.25820230999,108.29077893000067,53462.06524776 2024-04-15,19:16:16.000,106,11090717,14845,0,1713208575,12955.25820230999,108.28372980000131,53462.1141576 2024-04-15,19:16:17.000,106,11090701,15445,0,1713208576,12955.204311829999,108.32602458000474,53462.156080320005 2024-04-15,19:16:18.000,106,11090766,15085,0,1713208577,12955.251465999994,108.28372980000131,53462.09319624 2024-04-15,19:16:19.000,106,11090712,15165,0,1713208578,12955.291883859994,108.27668067000195,53462.07223488 2024-04-15,19:16:20.000,106,11090709,15125,0,1713208579,12955.34577434,108.26258241000323,53462.10018336001 2024-04-15,19:16:21.000,106,11090679,15045,0,1713208580,12955.3861922,108.27668067000195,53462.08620912 2024-04-15,19:16:22.000,106,11090745,14885,0,1713208581,12955.48723685,108.26258241000323,53462.0442864 2024-04-15,19:16:23.000,106,11090681,15205,0,1713208582,12955.5882815,108.24143501999788,53462.009350800006 2024-04-15,19:16:24.000,106,11090641,15045,0,1713208583,12955.595017809996,108.24848415000451,53461.98140232001 2024-04-15,19:16:25.000,106,11090715,15045,0,1713208584,12955.743216629991,108.2202876299998,53461.988389440005 2024-04-15,19:16:26.000,106,11090741,14925,0,1713208585,12955.810579730001,108.16389458999765,53462.00236368001 2024-04-15,19:16:27.000,106,11090704,14885,0,1713208586,12955.864470209992,108.21323850000044,53461.939479600005 2024-04-15,19:16:28.000,106,11090680,15285,0,1713208587,12955.898151759997,108.20618937000108,53461.96044096001 2024-04-15,19:16:29.000,106,11090684,15125,0,1713208588,12955.945305929992,108.23438588999852,53461.91153112001 2024-04-15,19:16:30.000,106,11090725,14965,0,1713208589,12955.978987479997,108.24143501999788,53461.92550536 2024-04-15,19:16:31.000,106,11090673,15205,0,1713208590,12956.053086890002,108.185041980003,53461.82768568 2024-04-15,19:16:32.000,106,11090705,15085,0,1713208591,12956.086768439993,108.16389458999765,53461.841659920006 2024-04-15,19:16:33.000,106,11090763,15165,0,1713208592,12956.127186299993,108.185041980003,53461.939479600005 2024-04-15,19:16:34.000,106,11090701,15325,0,1713208593,12956.234967259988,108.14274719999958,53461.869608400004 2024-04-15,19:16:35.000,106,11090679,14805,0,1713208594,12956.295594049989,108.10045242000342,53461.841659920006 2024-04-15,19:16:36.000,106,11090744,14885,0,1713208595,12956.376429769989,107.95946982000169,53461.7997372 2024-04-15,19:16:37.000,106,11090651,14965,0,1713208596,12956.470738109994,107.91717503999826,53461.81371144001 2024-04-15,19:16:38.000,106,11090624,15165,0,1713208597,12956.591991689995,107.84668374000466,53461.83467280001 2024-04-15,19:16:39.000,106,11090671,15165,0,1713208598,12956.72671789,107.726848530001,53461.83467280001 2024-04-15,19:16:40.000,106,11090683,15285,0,1713208599,12956.834498849996,107.74094678999973,53461.7997372 2024-04-15,19:16:41.000,106,11090739,15205,0,1713208600,12956.942279809991,107.68455375000485,53461.820698560005 2024-04-15,19:16:42.000,106,11090690,14805,0,1713208601,12957.036588149997,107.57176767000055,53461.79275008001 2024-04-15,19:16:43.000,106,11090699,14845,0,1713208602,12957.211732210002,107.5153746299984,53461.73685312 2024-04-15,19:16:44.000,106,11090648,15205,0,1713208603,12957.339722099998,107.48717811000097,53461.75781448 2024-04-15,19:16:45.000,106,11090697,15005,0,1713208604,12957.440766749998,107.45193246000417,53461.78576296 2024-04-15,19:16:46.000,106,11090694,14845,0,1713208605,12957.595701879989,107.38849029000266,53461.7997372 2024-04-15,19:16:47.000,106,11090702,14805,0,1713208606,12957.72369177,107.29685160000372,53461.729866 2024-04-15,19:16:48.000,106,11090607,15125,0,1713208607,12957.87862689999,107.23340943000221,53461.76480160001 2024-04-15,19:16:49.000,106,11090663,14965,0,1713208608,12958.013353099996,107.20521291000478,53461.83467280001 2024-04-15,19:16:50.000,106,11090688,15045,0,1713208609,12958.161551919991,107.20521291000478,53461.77877584 2024-04-15,19:16:51.000,106,11090709,14885,0,1713208610,12958.235651329996,107.18406551999942,53461.820698560005 2024-04-15,19:16:52.000,106,11090686,15005,0,1713208611,12958.363641219992,107.13472161000391,53461.83467280001 2024-04-15,19:16:53.000,106,11090661,15365,0,1713208612,12958.478158489997,107.16291813000134,53461.80672432 2024-04-15,19:16:54.000,106,11090715,15165,0,1713208613,12958.619620999998,107.1065250899992,53461.83467280001 2024-04-15,19:16:55.000,106,11090608,14845,0,1713208614,12958.686984099993,107.11357421999855,53461.7997372 2024-04-15,19:16:56.000,106,11090676,15285,0,1713208615,12958.761083509999,107.09242683000048,53461.7997372 2024-04-15,19:16:57.000,106,11090681,15445,0,1713208616,12958.90254602,107.06423031000304,53461.87659552 2024-04-15,19:16:58.000,106,11090699,14685,0,1713208617,12958.949700189994,107.04308291999769,53461.890569760006 2024-04-15,19:16:59.000,106,11090670,14805,0,1713208618,12959.111371629995,107.00078814000153,53461.91851824 2024-04-15,19:17:00.000,106,11090649,15125,0,1713208619,12959.20567997,107.00078814000153,53461.96742808 2024-04-15,19:17:01.000,106,11090671,15285,0,1713208620,12959.28651569,106.95144422999874,53461.96044096001 2024-04-15,19:17:02.000,106,11090649,14805,0,1713208621,12959.454923439996,106.88095292999787,53462.037299280004 2024-04-15,19:17:03.000,106,11090694,15205,0,1713208622,12959.529022850002,106.80341249999765,53462.02332504 2024-04-15,19:17:04.000,106,11090681,15285,0,1713208623,12959.623331189992,106.80341249999765,53462.03031216001 2024-04-15,19:17:05.000,106,11090710,15485,0,1713208624,12959.737848459998,106.7611177200015,53462.07922200001 2024-04-15,19:17:06.000,106,11090668,14845,0,1713208625,12959.832156799988,106.70472467999934,53462.09319624 2024-04-15,19:17:07.000,106,11090652,14765,0,1713208626,12959.980355619999,106.68357729000127,53462.12114472 2024-04-15,19:17:08.000,106,11090626,14965,0,1713208627,12960.101609199999,106.62718424999912,53462.13511896 2024-04-15,19:17:09.000,106,11090648,15205,0,1713208628,12960.19591753999,106.60603686000104,53462.16306744 2024-04-15,19:17:10.000,106,11090672,15205,0,1713208629,12960.33738004999,106.53554556000017,53462.19800304001 2024-04-15,19:17:11.000,106,11090639,14845,0,1713208630,12960.46536994,106.49325078000402,53462.23992576 2024-04-15,19:17:12.000,106,11090628,15085,0,1713208631,12960.606832450001,106.40866122000443,53462.24691288001 2024-04-15,19:17:13.000,106,11090688,15405,0,1713208632,12960.667459240001,106.35226818000228,53462.23992576 2024-04-15,19:17:14.000,106,11090606,15205,0,1713208633,12960.775240199997,106.30997339999885,53462.31678408001 2024-04-15,19:17:15.000,106,11090700,14805,0,1713208634,12960.808921750002,106.25358036000398,53462.274861360005 2024-04-15,19:17:16.000,106,11090634,15205,0,1713208635,12960.957120569998,106.2676786200027,53462.372681040004 2024-04-15,19:17:17.000,106,11090676,15165,0,1713208636,12961.051428909988,106.21128558000055,53462.42159088 2024-04-15,19:17:18.000,106,11090699,15285,0,1713208637,12961.145737249994,106.19013819000247,53462.442552240005 2024-04-15,19:17:19.000,106,11090705,14845,0,1713208638,12961.280463449999,106.17603993000375,53462.428578 2024-04-15,19:17:20.000,106,11090692,15205,0,1713208639,12961.43539857999,106.07030297999881,53462.47050072 2024-04-15,19:17:21.000,106,11090667,15085,0,1713208640,12961.549915849995,105.99981167999795,53462.50543632001 2024-04-15,19:17:22.000,106,11090712,15405,0,1713208641,12961.610542639995,106.03505733000202,53462.52639768 2024-04-15,19:17:23.000,106,11090743,14765,0,1713208642,12961.778950389991,106.02800820000266,53462.58229464001 2024-04-15,19:17:24.000,106,11090702,15125,0,1713208643,12961.826104560001,105.95751690000179,53462.63120448001 2024-04-15,19:17:25.000,106,11090694,14765,0,1713208644,12961.947358140002,105.94341864000307,53462.61723024 2024-04-15,19:17:26.000,106,11090614,15245,0,1713208645,12961.987776000002,105.90112385999964,53462.60325600001 2024-04-15,19:17:27.000,106,11090666,14885,0,1713208646,12962.082084339992,105.92932038000436,53462.6381916 2024-04-15,19:17:28.000,106,11090635,14845,0,1713208647,12962.162920059993,105.92932038000436,53462.67312720001 2024-04-15,19:17:29.000,106,11090670,15285,0,1713208648,12962.196601609998,105.95751690000179,53462.68710144 2024-04-15,19:17:30.000,106,11090615,15205,0,1713208649,12962.297646259998,105.99981167999795,53462.68011432001 2024-04-15,19:17:31.000,106,11090564,14925,0,1713208650,12962.365009359994,106.07030297999881,53462.729024160006 2024-04-15,19:17:32.000,106,11090656,15325,0,1713208651,12962.506471869994,106.04210646000138,53462.80588248 2024-04-15,19:17:33.000,106,11090699,15405,0,1713208652,12962.59404389999,106.10554863000289,53462.81985672001 2024-04-15,19:17:34.000,106,11090748,15205,0,1713208653,12962.73550640999,106.11259776000225,53462.85479232 2024-04-15,19:17:35.000,106,11090678,15085,0,1713208654,12962.85675998999,106.19013819000247,53462.81985672001 2024-04-15,19:17:36.000,106,11090712,14965,0,1713208655,12962.991486189996,106.23243296999863,53462.8827408 2024-04-15,19:17:37.000,106,11090678,14765,0,1713208656,12963.126212390001,106.25358036000398,53462.84081808001 2024-04-15,19:17:38.000,106,11090677,15165,0,1713208657,12963.247465970002,106.31702252999821,53462.93165064 2024-04-15,19:17:39.000,106,11090666,15205,0,1713208658,12963.442818959993,106.35931731000164,53462.88972792001 2024-04-15,19:17:40.000,106,11090682,14885,0,1713208659,12963.577545159998,106.34521905000292,53462.95959912 2024-04-15,19:17:41.000,106,11090671,15445,0,1713208660,12963.786370769994,106.45095600000059,53463.01549608001 2024-04-15,19:17:42.000,106,11090631,14965,0,1713208661,12963.907624349995,106.45800512999995,53463.07139304 2024-04-15,19:17:43.000,106,11090730,14805,0,1713208662,12964.10297734,106.53554556000017,53463.064405920006 2024-04-15,19:17:44.000,106,11090654,14965,0,1713208663,12964.217494609991,106.54964381999889,53463.13427712001 2024-04-15,19:17:45.000,106,11090697,15045,0,1713208664,12964.325275570001,106.59898773000168,53463.162225600005 2024-04-15,19:17:46.000,106,11090635,15445,0,1713208665,12964.439792839992,106.64128250999784,53463.1971612 2024-04-15,19:17:47.000,106,11090664,15125,0,1713208666,12964.520628559992,106.64128250999784,53463.22510968001 2024-04-15,19:17:48.000,106,11090645,14965,0,1713208667,12964.581255349993,106.69767554999999,53463.30895512 2024-04-15,19:17:49.000,106,11090668,15045,0,1713208668,12964.641882139993,106.71882293999806,53463.35087784001 2024-04-15,19:17:50.000,106,11090654,15285,0,1713208669,12964.695772619998,106.78226510999957,53463.43472328 2024-04-15,19:17:51.000,106,11090621,14805,0,1713208670,12964.702508929993,106.80341249999765,53463.378826320004 2024-04-15,19:17:52.000,106,11090692,15085,0,1713208671,12964.742926789993,106.81751076000364,53463.476646 2024-04-15,19:17:53.000,106,11090660,14845,0,1713208672,12964.796817269998,106.83865815000172,53463.546517200004 2024-04-15,19:17:54.000,106,11090704,14925,0,1713208673,12964.884389299994,106.86685466999916,53463.497607360005 2024-04-15,19:17:55.000,106,11090730,15125,0,1713208674,12964.924807159994,106.87390379999852,53463.52555584 2024-04-15,19:17:56.000,106,11090661,14965,0,1713208675,12965.03932443,106.90210032000323,53463.62337552 2024-04-15,19:17:57.000,106,11090697,15045,0,1713208676,12965.13363276999,106.90914945000259,53463.665298240005 2024-04-15,19:17:58.000,106,11090715,15165,0,1713208677,12965.167314319995,106.93734597000002,53463.65831112001 2024-04-15,19:17:59.000,106,11090618,15005,0,1713208678,12965.23467741999,106.90210032000323,53463.7211952 2024-04-15,19:18:00.000,106,11090714,15165,0,1713208679,12965.34245838,106.9725916200041,53463.76311792 2024-04-15,19:18:01.000,106,11090606,15325,0,1713208680,12965.443503030001,106.93029684000066,53463.82600200001 2024-04-15,19:18:02.000,106,11090708,15285,0,1713208681,12965.531075059997,106.90210032000323,53463.83997624 2024-04-15,19:18:03.000,106,11090669,14965,0,1713208682,12965.524338750001,106.98668988000281,53463.77709216001 2024-04-15,19:18:04.000,106,11090679,15205,0,1713208683,12965.659064949992,106.9584933599981,53463.881898960004 2024-04-15,19:18:05.000,106,11090647,15165,0,1713208684,12965.712955429997,106.9725916200041,53463.93779592 2024-04-15,19:18:06.000,106,11090665,15165,0,1713208685,12965.800527459993,106.90210032000323,53463.98670576 2024-04-15,19:18:07.000,106,11090637,14885,0,1713208686,12965.854417939998,106.93029684000066,53464.02862848 2024-04-15,19:18:08.000,106,11090725,14965,0,1713208687,12965.982407829993,106.8598055399998,53464.06356408001 2024-04-15,19:18:09.000,106,11090665,15285,0,1713208688,12966.016089379998,106.90914945000259,53464.119461040005 2024-04-15,19:18:10.000,106,11090653,15085,0,1713208689,12966.096925099999,106.85275641000044,53464.15439664 2024-04-15,19:18:11.000,106,11090680,14885,0,1713208690,12966.103661409994,106.84570728000108,53464.25221632 2024-04-15,19:18:12.000,106,11090632,15285,0,1713208691,12966.13060664999,106.80341249999765,53464.28016480001 2024-04-15,19:18:13.000,106,11090668,14885,0,1713208692,12966.21817868,106.81046163000428,53464.37099736 2024-04-15,19:18:14.000,106,11090690,14965,0,1713208693,12966.204706059994,106.77521598000021,53464.44785568001 2024-04-15,19:18:15.000,106,11090667,14765,0,1713208694,12966.164288199994,106.76816685000085,53464.48279128 2024-04-15,19:18:16.000,106,11090710,15045,0,1713208695,12966.157551889999,106.74701946000278,53464.5596496 2024-04-15,19:18:17.000,106,11090636,14765,0,1713208696,12966.164288199994,106.70472467999934,53464.54567536001 2024-04-15,19:18:18.000,106,11090724,14885,0,1713208697,12966.137342959999,106.71882293999806,53464.60855944 2024-04-15,19:18:19.000,106,11090688,15205,0,1713208698,12966.19123343999,106.70472467999934,53464.66445640001 2024-04-15,19:18:20.000,106,11090697,14925,0,1713208699,12966.21144236999,106.67652816000191,53464.70637912 2024-04-15,19:18:21.000,106,11090698,15165,0,1713208700,12966.21144236999,106.6130859900004,53464.720353360004 2024-04-15,19:18:22.000,106,11090620,14885,0,1713208701,12966.25859654,106.52849643000081,53464.78323744001 2024-04-15,19:18:23.000,106,11090679,15165,0,1713208702,12966.23838761,106.5143981700021,53464.8041988 2024-04-15,19:18:24.000,106,11090704,15525,0,1713208703,12966.31248701999,106.42980861000251,53464.86708288 2024-04-15,19:18:25.000,106,11090716,15445,0,1713208704,12966.35290487999,106.33816992000357,53464.888044240004 2024-04-15,19:18:26.000,106,11090652,15565,0,1713208705,12966.37985012,106.28882601000078,53464.93695408 2024-04-15,19:18:27.000,106,11090641,15085,0,1713208706,12966.386586429995,106.35226818000228,53465.02079952001 2024-04-15,19:18:28.000,106,11090618,15085,0,1713208707,12966.37985012,106.30997339999885,53465.09765784001 2024-04-15,19:18:29.000,106,11090605,14845,0,1713208708,12966.40005905,106.30997339999885,53465.16752904001 2024-04-15,19:18:30.000,106,11090668,15165,0,1713208709,12966.42026798,106.20423645000119,53465.18150328 2024-04-15,19:18:31.000,106,11090750,15245,0,1713208710,12966.41353166999,106.17603993000375,53465.23740024001 2024-04-15,19:18:32.000,106,11090675,15325,0,1713208711,12966.46068584,106.1196468900016,53465.27233584 2024-04-15,19:18:33.000,106,11090662,15165,0,1713208712,12966.47415845999,106.0209590700033,53465.30028432 2024-04-15,19:18:34.000,106,11090721,15285,0,1713208713,12966.447213219995,106.03505733000202,53465.36316840001 2024-04-15,19:18:35.000,106,11090691,15085,0,1713208714,12966.40005905,105.95046777000243,53465.398104 2024-04-15,19:18:36.000,106,11090665,15125,0,1713208715,12966.406795359995,105.93636951000371,53465.509897920005 2024-04-15,19:18:37.000,106,11090721,15245,0,1713208716,12966.305750709995,105.89407473000028,53465.50291080001 2024-04-15,19:18:38.000,106,11090673,15205,0,1713208717,12966.27880547,105.85177995000413,53465.6077176 2024-04-15,19:18:39.000,106,11090716,14605,0,1713208718,12966.21144236999,105.8094851700007,53465.628678960005 2024-04-15,19:18:40.000,106,11090703,14845,0,1713208719,12966.144079269994,105.73194474000047,53465.65662744 2024-04-15,19:18:41.000,106,11090685,15125,0,1713208720,12966.123870339994,105.73899386999983,53465.691563039996 2024-04-15,19:18:42.000,106,11090710,15125,0,1713208721,12966.036298309999,105.66850256999896,53465.76842136001 2024-04-15,19:18:43.000,106,11090641,15365,0,1713208722,12965.948726279988,105.58391300999938,53465.77540848 2024-04-15,19:18:44.000,106,11090661,15365,0,1713208723,12965.908308419988,105.54161823000322,53465.8522668 2024-04-15,19:18:45.000,106,11090747,14965,0,1713208724,12965.793791149998,105.464077800003,53465.90816376001 2024-04-15,19:18:46.000,106,11090715,15245,0,1713208725,12965.746636980002,105.39358650000213,53465.922138 2024-04-15,19:18:47.000,106,11090746,15365,0,1713208726,12965.672537569997,105.37243911000405,53465.95707360001 2024-04-15,19:18:48.000,106,11090672,14765,0,1713208727,12965.584965540002,105.34424258999934,53465.97104784 2024-04-15,19:18:49.000,106,11090684,15525,0,1713208728,12965.497393509992,105.25965302999975,53466.061880400004 2024-04-15,19:18:50.000,106,11090644,15445,0,1713208729,12965.355930999991,105.23145651000232,53466.10380312001 2024-04-15,19:18:51.000,106,11090718,15485,0,1713208730,12965.227941109995,105.17506347000017,53466.061880400004 2024-04-15,19:18:52.000,106,11090666,14805,0,1713208731,12965.13363276999,105.13276869000401,53466.10380312001 2024-04-15,19:18:53.000,106,11090670,15045,0,1713208732,12965.025851809994,105.05522826000379,53466.1666872 2024-04-15,19:18:54.000,106,11090694,15285,0,1713208733,12964.884389299994,105.03408086999843,53466.13873872 2024-04-15,19:18:55.000,106,11090689,15365,0,1713208734,12964.763135719993,105.005884350001,53466.15271296001 2024-04-15,19:18:56.000,106,11090685,15125,0,1713208735,12964.587991660002,104.92129479000141,53466.131751600005 2024-04-15,19:18:57.000,106,11090770,15485,0,1713208736,12964.385902360002,104.90014740000333,53466.096816 2024-04-15,19:18:58.000,106,11090609,14965,0,1713208737,12964.237703539991,104.83670523000183,53466.13873872 2024-04-15,19:18:59.000,106,11090740,14965,0,1713208738,12964.12318627,104.71687001999817,53466.096816 2024-04-15,19:19:00.000,106,11090708,15005,0,1713208739,12963.92109697,104.6604769800033,53466.15271296001 2024-04-15,19:19:01.000,106,11090635,14885,0,1713208740,12963.75268921999,104.68162437000137,53466.082841760006 2024-04-15,19:19:02.000,106,11090707,15205,0,1713208741,12963.69206242999,104.57588742000371,53466.05489328001 2024-04-15,19:19:03.000,106,11090662,15045,0,1713208742,12963.496709439998,104.56883829000435,53466.07585464001 2024-04-15,19:19:04.000,106,11090695,15045,0,1713208743,12963.388928480003,104.49834699000348,53466.14572584 2024-04-15,19:19:05.000,106,11090726,14845,0,1713208744,12963.227257040002,104.42785569000262,53466.14572584 2024-04-15,19:19:06.000,106,11090687,15085,0,1713208745,12963.085794530001,104.44195395000133,53466.11777736 2024-04-15,19:19:07.000,106,11090711,15125,0,1713208746,12962.89717784999,104.37851177999983,53466.15271296001 2024-04-15,19:19:08.000,106,11090639,14885,0,1713208747,12962.71529747999,104.36441352000111,53466.14572584 2024-04-15,19:19:09.000,106,11090699,15005,0,1713208748,12962.56036235,104.32916787000431,53466.13873872 2024-04-15,19:19:10.000,106,11090742,14845,0,1713208749,12962.385218289994,104.27982396000152,53466.180661440005 2024-04-15,19:19:11.000,106,11090661,15125,0,1713208750,12962.149447440002,104.18818527000258,53466.15271296001 2024-04-15,19:19:12.000,106,11090679,15085,0,1713208751,12961.981039689992,104.1529396199985,53466.180661440005 2024-04-15,19:19:13.000,106,11090656,15085,0,1713208752,12961.792423009996,104.11769397000171,53466.082841760006 2024-04-15,19:19:14.000,106,11090682,14965,0,1713208753,12961.630751569995,104.02605528000277,53466.082841760006 2024-04-15,19:19:15.000,106,11090657,15005,0,1713208754,12961.47581643999,103.92736746000446,53466.00598344001 2024-04-15,19:19:16.000,106,11090645,15165,0,1713208755,12961.39498071999,103.89212181000039,53466.012970560005 2024-04-15,19:19:17.000,106,11090619,15245,0,1713208756,12961.307408689994,103.84982703000423,53466.026944799996 2024-04-15,19:19:18.000,106,11090696,15245,0,1713208757,12961.152473559989,103.86392529000295,53465.98502208001 2024-04-15,19:19:19.000,106,11090688,15325,0,1713208758,12961.078374149998,103.72999182000058,53465.99899632 2024-04-15,19:19:20.000,106,11090692,15045,0,1713208759,12961.011011049988,103.71589356000186,53465.964060720005 2024-04-15,19:19:21.000,106,11090699,15005,0,1713208760,12960.883021159992,103.63130400000227,53465.88021528 2024-04-15,19:19:22.000,106,11090644,15325,0,1713208761,12960.781976509992,103.63130400000227,53465.87322816 2024-04-15,19:19:23.000,106,11090608,15165,0,1713208762,12960.687668170001,103.58196008999948,53465.78938272001 2024-04-15,19:19:24.000,106,11090733,15245,0,1713208763,12960.600096139991,103.50441965999926,53465.73348576 2024-04-15,19:19:25.000,106,11090684,15085,0,1713208764,12960.54620566,103.51146878999862,53465.81733120001 2024-04-15,19:19:26.000,106,11090659,15405,0,1713208765,12960.552941969996,103.51146878999862,53465.747460000006 2024-04-15,19:19:27.000,106,11090732,14925,0,1713208766,12960.391270529995,103.55376357000205,53465.73348576 2024-04-15,19:19:28.000,106,11090664,14765,0,1713208767,12960.35758897999,103.50441965999926,53465.67060168001 2024-04-15,19:19:29.000,106,11090697,15325,0,1713208768,12960.32390743,103.55376357000205,53465.67060168001 2024-04-15,19:19:30.000,106,11090592,15085,0,1713208769,12960.25654432999,103.52556705000461,53465.70553728 2024-04-15,19:19:31.000,106,11090697,15365,0,1713208770,12960.168972299994,103.51146878999862,53465.73348576 2024-04-15,19:19:32.000,106,11090715,15245,0,1713208771,12960.11508181999,103.51146878999862,53465.68457592 2024-04-15,19:19:33.000,106,11090699,15285,0,1713208772,12960.108345509994,103.51146878999862,53465.69855016001 2024-04-15,19:19:34.000,106,11090623,15165,0,1713208773,12960.09487288999,103.49032140000054,53465.68457592 2024-04-15,19:19:35.000,106,11090681,15245,0,1713208774,12960.020773479999,103.46917401000246,53465.7125244 2024-04-15,19:19:36.000,106,11090655,15045,0,1713208775,12960.020773479999,103.44802662000438,53465.691563039996 2024-04-15,19:19:37.000,106,11090740,14845,0,1713208776,12959.946674069994,103.42687922999903,53465.6426532 2024-04-15,19:19:38.000,106,11090637,15165,0,1713208777,12959.906256209993,103.39163358000224,53465.61470472 2024-04-15,19:19:39.000,106,11090674,14925,0,1713208778,12959.879310969998,103.33524054000009,53465.61470472 2024-04-15,19:19:40.000,106,11090694,15205,0,1713208779,12959.838893109998,103.32819141000073,53465.57278200001 2024-04-15,19:19:41.000,106,11090654,15005,0,1713208780,12959.791738939988,103.30704402000265,53465.6077176 2024-04-15,19:19:42.000,106,11090675,15045,0,1713208781,12959.791738939988,103.27884749999794,53465.6426532 2024-04-15,19:19:43.000,106,11090676,15005,0,1713208782,12959.778266319998,103.24360185000114,53465.6426532 2024-04-15,19:19:44.000,106,11090691,15085,0,1713208783,12959.731112150002,103.26474923999922,53465.63566608 2024-04-15,19:19:45.000,106,11090643,15085,0,1713208784,12959.704166909993,103.17311055000027,53465.579769120006 2024-04-15,19:19:46.000,106,11090727,15085,0,1713208785,12959.643540119992,103.18015967999963,53465.60073048001 2024-04-15,19:19:47.000,106,11090719,14965,0,1713208786,12959.562704399992,103.15901229000156,53465.56579488 2024-04-15,19:19:48.000,106,11090579,15325,0,1713208787,12959.569440710002,103.09557012000005,53465.64964032001 2024-04-15,19:19:49.000,106,11090684,14925,0,1713208788,12959.522286539992,103.08147186000133,53465.67060168001 2024-04-15,19:19:50.000,106,11090684,15045,0,1713208789,12959.380824029991,103.05327534000389,53465.61470472 2024-04-15,19:19:51.000,106,11090700,15125,0,1713208790,12959.394296649996,103.01098056000046,53465.59374336 2024-04-15,19:19:52.000,106,11090721,15165,0,1713208791,12959.320197239991,103.0391770799979,53465.6426532 2024-04-15,19:19:53.000,106,11090696,14885,0,1713208792,12959.19894365999,103.01098056000046,53465.56579488 2024-04-15,19:19:54.000,106,11090704,15125,0,1713208793,12959.15852579999,102.97573491000367,53465.558807760004 2024-04-15,19:19:55.000,106,11090679,14965,0,1713208794,12959.091162699995,102.95458751999831,53465.55182064001 2024-04-15,19:19:56.000,106,11090727,15005,0,1713208795,12959.05748114999,102.88409622000472,53465.558807760004 2024-04-15,19:19:57.000,106,11090665,14925,0,1713208796,12958.949700189994,102.86294882999937,53465.5378464 2024-04-15,19:19:58.000,106,11090631,15045,0,1713208797,12958.862128159999,102.84885057000065,53465.55182064001 2024-04-15,19:19:59.000,106,11090669,14885,0,1713208798,12958.754347199989,102.79950665999786,53465.48893656 2024-04-15,19:20:00.000,106,11090660,14925,0,1713208799,12958.740874579998,102.77131014000042,53465.55182064001 2024-04-15,19:20:01.000,106,11090640,15005,0,1713208800,12958.612884689988,102.70786796999892,53465.50291080001 2024-04-15,19:20:02.000,106,11090713,15365,0,1713208801,12958.505103729993,102.72901536000427,53465.41906536 2024-04-15,19:20:03.000,106,11090636,15325,0,1713208802,12958.397322769997,102.70786796999892,53465.42605248 2024-04-15,19:20:04.000,106,11090677,15125,0,1713208803,12958.316487049997,102.70081883999956,53465.38412976001 2024-04-15,19:20:05.000,106,11090655,15365,0,1713208804,12958.255860259997,102.6585240600034,53465.36316840001 2024-04-15,19:20:06.000,106,11090634,15165,0,1713208805,12958.154815609996,102.61622927999997,53465.3282328 2024-04-15,19:20:07.000,106,11090670,15165,0,1713208806,12958.114397749996,102.66557319000276,53465.27932296 2024-04-15,19:20:08.000,106,11090688,15405,0,1713208807,12958.02682572,102.6937697100002,53465.21643888001 2024-04-15,19:20:09.000,106,11090675,15365,0,1713208808,12957.993144169996,102.60213102000125,53465.20945176 2024-04-15,19:20:10.000,106,11090700,15325,0,1713208809,12958.033562029996,102.63032753999869,53465.27233584 2024-04-15,19:20:11.000,106,11090722,14965,0,1713208810,12957.99988047999,102.70081883999956,53465.23041312 2024-04-15,19:20:12.000,106,11090636,14805,0,1713208811,12958.013353099996,102.7572118800017,53465.14656768001 2024-04-15,19:20:13.000,106,11090713,15165,0,1713208812,12957.95946261999,102.78540839999914,53465.174516160005 2024-04-15,19:20:14.000,106,11090629,14965,0,1713208813,12957.97967154999,102.77131014000042,53465.19547752001 2024-04-15,19:20:15.000,106,11090634,15045,0,1713208814,12957.97967154999,102.78540839999914,53465.188490399996 2024-04-15,19:20:16.000,106,11090695,14765,0,1713208815,12957.972935239995,102.8065557900045,53465.125606320005 2024-04-15,19:20:17.000,106,11090688,15045,0,1713208816,12957.91904475999,102.8065557900045,53465.13259344 2024-04-15,19:20:18.000,106,11090688,15205,0,1713208817,12957.912308449995,102.82065405000321,53465.06272224 2024-04-15,19:20:19.000,106,11090731,15005,0,1713208818,12957.912308449995,102.86294882999937,53465.055735120004 2024-04-15,19:20:20.000,106,11090630,14925,0,1713208819,12957.871890589995,102.89819448000344,53464.99983816001 2024-04-15,19:20:21.000,106,11090694,15165,0,1713208820,12957.86515428,102.96163664999767,53464.99983816001 2024-04-15,19:20:22.000,106,11090687,15205,0,1713208821,12957.851681659995,103.0039314300011,53464.96490256 2024-04-15,19:20:23.000,106,11090719,14685,0,1713208822,12957.86515428,103.06032447000325,53464.92996696001 2024-04-15,19:20:24.000,106,11090709,14965,0,1713208823,12957.82473642,103.07442273000197,53464.84612152 2024-04-15,19:20:25.000,106,11090668,15205,0,1713208824,12957.791054869995,103.09557012000005,53464.90201848001 2024-04-15,19:20:26.000,106,11090694,15445,0,1713208825,12957.851681659995,103.15901229000156,53464.86009576001 2024-04-15,19:20:27.000,106,11090679,15245,0,1713208826,12957.791054869995,103.20130706999771,53464.839134400005 2024-04-15,19:20:28.000,106,11090715,15285,0,1713208827,12957.76410963,103.24360185000114,53464.76227608001 2024-04-15,19:20:29.000,106,11090668,15165,0,1713208828,12957.75737331999,103.26474923999922,53464.75528896 2024-04-15,19:20:30.000,106,11090706,15165,0,1713208829,12957.7439007,103.27179836999858,53464.77625032 2024-04-15,19:20:31.000,106,11090665,15365,0,1713208830,12957.72369177,103.37753532000352,53464.7692632 2024-04-15,19:20:32.000,106,11090645,15285,0,1713208831,12957.750637009995,103.41983009999967,53464.790224560005 2024-04-15,19:20:33.000,106,11090688,15005,0,1713208832,12957.770845939995,103.4973705299999,53464.72734048 2024-04-15,19:20:34.000,106,11090660,15005,0,1713208833,12957.791054869995,103.58900921999884,53464.79721168 2024-04-15,19:20:35.000,106,11090694,14725,0,1713208834,12957.831472729995,103.62425487000291,53464.78323744001 2024-04-15,19:20:36.000,106,11090668,15245,0,1713208835,12957.770845939995,103.69474617000378,53464.76227608001 2024-04-15,19:20:37.000,106,11090700,15085,0,1713208836,12957.73716438999,103.76523747000465,53464.74830184 2024-04-15,19:20:38.000,106,11090649,15085,0,1713208837,12957.750637009995,103.88507268000103,53464.699392 2024-04-15,19:20:39.000,106,11090689,14925,0,1713208838,12957.75737331999,103.96261311000126,53464.75528896 2024-04-15,19:20:40.000,106,11090649,15085,0,1713208839,12957.730428079994,104.01195702000405,53464.699392 2024-04-15,19:20:41.000,106,11090679,15085,0,1713208840,12957.70348284,104.12474310000107,53464.65048216 2024-04-15,19:20:42.000,106,11090704,15085,0,1713208841,12957.70348284,104.19523440000194,53464.60157232 2024-04-15,19:20:43.000,106,11090679,15205,0,1713208842,12957.61591080999,104.27277483000216,53464.64349504001 2024-04-15,19:20:44.000,106,11090671,14765,0,1713208843,12957.629383429994,104.34326613000303,53464.61554656001 2024-04-15,19:20:45.000,106,11090673,15125,0,1713208844,12957.602438189999,104.36441352000111,53464.64349504001 2024-04-15,19:20:46.000,106,11090704,14845,0,1713208845,12957.562020329999,104.42785569000262,53464.64349504001 2024-04-15,19:20:47.000,106,11090655,14965,0,1713208846,12957.548547709994,104.49834699000348,53464.58061096 2024-04-15,19:20:48.000,106,11090708,15005,0,1713208847,12957.555284019989,104.56883829000435,53464.53868824 2024-04-15,19:20:49.000,106,11090635,14805,0,1713208848,12957.508129849994,104.63228045999858,53464.51772688001 2024-04-15,19:20:50.000,106,11090718,15165,0,1713208849,12957.494657229989,104.70277175999945,53464.43388144 2024-04-15,19:20:51.000,106,11090690,15045,0,1713208850,12957.467711989993,104.71687001999817,53464.44785568001 2024-04-15,19:20:52.000,106,11090756,15085,0,1713208851,12957.467711989993,104.81555784000375,53464.46182992 2024-04-15,19:20:53.000,106,11090752,15245,0,1713208852,12957.420557819998,104.9071965300027,53464.39894584001 2024-04-15,19:20:54.000,106,11090719,15005,0,1713208853,12957.440766749998,104.92129479000141,53464.384971600004 2024-04-15,19:20:55.000,106,11090599,14725,0,1713208854,12957.427294129993,105.02703173999907,53464.39195872 2024-04-15,19:20:56.000,106,11090687,15525,0,1713208855,12957.373403649988,105.06227739000315,53464.384971600004 2024-04-15,19:20:57.000,106,11090684,15005,0,1713208856,12957.353194720003,105.06227739000315,53464.4199072 2024-04-15,19:20:58.000,106,11090699,15205,0,1713208857,12957.319513169998,105.07637565000186,53464.26619056 2024-04-15,19:20:59.000,106,11090724,15285,0,1713208858,12957.312776860002,105.21030912000424,53464.28016480001 2024-04-15,19:21:00.000,106,11090675,15125,0,1713208859,12957.292567930002,105.23145651000232,53464.35702312001 2024-04-15,19:21:01.000,106,11090681,15205,0,1713208860,12957.272359000002,105.21030912000424,53464.2452292 2024-04-15,19:21:02.000,106,11090661,14885,0,1713208861,12957.211732210002,105.26670215999911,53464.23125496001 2024-04-15,19:21:03.000,106,11090699,15045,0,1713208862,12957.211732210002,105.30194781000318,53464.168370880005 2024-04-15,19:21:04.000,106,11090688,15485,0,1713208863,12957.211732210002,105.30899694000254,53464.11247392001 2024-04-15,19:21:05.000,106,11090740,15525,0,1713208864,12957.198259589997,105.32309520000126,53464.049589840004 2024-04-15,19:21:06.000,106,11090784,15365,0,1713208865,12957.218468519997,105.34424258999934,53464.00766712 2024-04-15,19:21:07.000,106,11090689,15125,0,1713208866,12957.258886379997,105.3653899800047,53463.97273152001 2024-04-15,19:21:08.000,106,11090637,15125,0,1713208867,12957.231941140002,105.3160460700019,53464.01465424001 2024-04-15,19:21:09.000,106,11090702,15165,0,1713208868,12957.211732210002,105.37243911000405,53463.99369288001 2024-04-15,19:21:10.000,106,11090642,15005,0,1713208869,12957.245413759993,105.34424258999934,53463.951770160005 2024-04-15,19:21:11.000,106,11090672,14765,0,1713208870,12957.225204829992,105.30899694000254,53463.902860320006 2024-04-15,19:21:12.000,106,11090721,14965,0,1713208871,12957.151105420002,105.28080041999783,53463.84696336001 2024-04-15,19:21:13.000,106,11090655,15085,0,1713208872,12957.117423869997,105.33014433000062,53463.81202776 2024-04-15,19:21:14.000,106,11090697,14885,0,1713208873,12957.124160179992,105.34424258999934,53463.84696336001 2024-04-15,19:21:15.000,106,11090693,14725,0,1713208874,12957.090478630002,105.3512917199987,53463.881898960004 2024-04-15,19:21:16.000,106,11090677,14845,0,1713208875,12957.077006009997,105.37948824000341,53463.81202776 2024-04-15,19:21:17.000,106,11090714,14925,0,1713208876,12957.043324459992,105.37243911000405,53463.77010504 2024-04-15,19:21:18.000,106,11090670,14965,0,1713208877,12956.949016120001,105.40063563000149,53463.72818232001 2024-04-15,19:21:19.000,106,11090676,15125,0,1713208878,12956.901861949991,105.4147338900002,53463.80504064001 2024-04-15,19:21:20.000,106,11090691,15165,0,1713208879,12956.80755361,105.44293040999764,53463.74914368 2024-04-15,19:21:21.000,106,11090615,14845,0,1713208880,12956.74019050999,105.44293040999764,53463.74215656 2024-04-15,19:21:22.000,106,11090695,15085,0,1713208881,12956.71998157999,105.43588127999828,53463.665298240005 2024-04-15,19:21:23.000,106,11090678,14925,0,1713208882,12956.652618479995,105.49227432000043,53463.70722096001 2024-04-15,19:21:24.000,106,11090728,14845,0,1713208883,12956.612200619995,105.47112693000236,53463.67228536 2024-04-15,19:21:25.000,106,11090628,14965,0,1713208884,12956.57851906999,105.52047083999787,53463.67927248001 2024-04-15,19:21:26.000,106,11090622,15405,0,1713208885,12956.56504645,105.47817606000172,53463.63036264 2024-04-15,19:21:27.000,106,11090662,15045,0,1713208886,12956.48421073,105.47817606000172,53463.5814528 2024-04-15,19:21:28.000,106,11090696,15445,0,1713208887,12956.490947039994,105.5627656200013,53463.5814528 2024-04-15,19:21:29.000,106,11090610,15165,0,1713208888,12956.410111319994,105.51342170999851,53463.546517200004 2024-04-15,19:21:30.000,106,11090691,14765,0,1713208889,12956.443792869999,105.5980112699981,53463.567478560006 2024-04-15,19:21:31.000,106,11090659,15045,0,1713208890,12956.376429769989,105.61915866000345,53463.53254296 2024-04-15,19:21:32.000,106,11090687,14885,0,1713208891,12956.322539289999,105.64030605000153,53463.58843992001 2024-04-15,19:21:33.000,106,11090662,14765,0,1713208892,12956.248439879993,105.70374822000304,53463.59542704 2024-04-15,19:21:34.000,106,11090682,15125,0,1713208893,12956.181076779998,105.67555169999832,53463.567478560006 2024-04-15,19:21:35.000,106,11090639,15125,0,1713208894,12956.120449989998,105.69669909000368,53463.55350432 2024-04-15,19:21:36.000,106,11090668,14965,0,1713208895,12956.039614269997,105.72489561000111,53463.5814528 2024-04-15,19:21:37.000,106,11090711,14925,0,1713208896,12955.978987479997,105.68964996000432,53463.497607360005 2024-04-15,19:21:38.000,106,11090673,15245,0,1713208897,12955.871206520002,105.69669909000368,53463.45568464 2024-04-15,19:21:39.000,106,11090693,15005,0,1713208898,12955.857733899997,105.73194474000047,53463.46965888001 2024-04-15,19:21:40.000,106,11090682,14925,0,1713208899,12955.783634489992,105.75309212999855,53463.48363312 2024-04-15,19:21:41.000,106,11090719,14805,0,1713208900,12955.723007699991,105.74604299999919,53463.46267176 2024-04-15,19:21:42.000,106,11090647,14845,0,1713208901,12955.642171979991,105.7742395200039,53463.44171040001 2024-04-15,19:21:43.000,106,11090691,15005,0,1713208902,12955.5882815,105.78128865000326,53463.46267176 2024-04-15,19:21:44.000,106,11090715,15205,0,1713208903,12955.574808879996,105.80243604000134,53463.38581344 2024-04-15,19:21:45.000,106,11090698,14965,0,1713208904,12955.44681899,105.79538691000198,53463.46965888001 2024-04-15,19:21:46.000,106,11090668,15085,0,1713208905,12955.39966481999,105.83768168999813,53463.39280056001 2024-04-15,19:21:47.000,106,11090658,14885,0,1713208906,12955.34577434,105.85177995000413,53463.39280056001 2024-04-15,19:21:48.000,106,11090647,15005,0,1713208907,12955.30535648,105.84473082000477,53463.39280056001 2024-04-15,19:21:49.000,106,11090692,14645,0,1713208908,12955.204311829999,105.85882908000349,53463.399787680006 2024-04-15,19:21:50.000,106,11090704,14885,0,1713208909,12955.136948729989,105.79538691000198,53463.35087784001 2024-04-15,19:21:51.000,106,11090672,14845,0,1713208910,12955.049376699993,105.79538691000198,53463.36485208 2024-04-15,19:21:52.000,106,11090660,15085,0,1713208911,12954.968540979993,105.79538691000198,53463.31594224 2024-04-15,19:21:53.000,106,11090695,15165,0,1713208912,12954.921386809998,105.8094851700007,53463.29498088 2024-04-15,19:21:54.000,106,11090694,14845,0,1713208913,12954.874232640002,105.7742395200039,53463.329916480005 2024-04-15,19:21:55.000,106,11090596,15045,0,1713208914,12954.786660609992,105.75309212999855,53463.281006640005 2024-04-15,19:21:56.000,106,11090687,14885,0,1713208915,12954.732770130002,105.71784648000175,53463.24607104 2024-04-15,19:21:57.000,106,11090665,15325,0,1713208916,12954.678879649997,105.70374822000304,53463.211135440004 2024-04-15,19:21:58.000,106,11090574,14885,0,1713208917,12954.665407029992,105.68964996000432,53463.211135440004 2024-04-15,19:21:59.000,106,11090682,15205,0,1713208918,12954.658670719997,105.61915866000345,53463.14825136 2024-04-15,19:22:00.000,106,11090684,14805,0,1713208919,12954.611516550001,105.56981475000066,53463.162225600005 2024-04-15,19:22:01.000,106,11090679,14525,0,1713208920,12954.523944519991,105.54161823000322,53463.13427712001 2024-04-15,19:22:02.000,106,11090704,15205,0,1713208921,12954.523944519991,105.49227432000043,53463.15523848001 2024-04-15,19:22:03.000,106,11090717,14925,0,1713208922,12954.443108799991,105.50637257999915,53463.113315760005 2024-04-15,19:22:04.000,106,11090644,14685,0,1713208923,12954.38248200999,105.42178301999957,53463.113315760005 2024-04-15,19:22:05.000,106,11090630,15205,0,1713208924,12954.30164628999,105.42883214999893,53463.05043168 2024-04-15,19:22:06.000,106,11090688,15245,0,1713208925,12954.24775581,105.3512917199987,53463.05043168 2024-04-15,19:22:07.000,106,11090698,15045,0,1713208926,12954.18039270999,105.32309520000126,53463.064405920006 2024-04-15,19:22:08.000,106,11090677,15365,0,1713208927,12954.072611749994,105.26670215999911,53463.05043168 2024-04-15,19:22:09.000,106,11090644,15165,0,1713208928,12954.011984959994,105.22440738000296,53463.10632864001 2024-04-15,19:22:10.000,106,11090693,15085,0,1713208929,12953.991776029994,105.14686695000273,53463.07838016 2024-04-15,19:22:11.000,106,11090647,15165,0,1713208930,12953.910940309994,105.1045721699993,53462.994534720005 2024-04-15,19:22:12.000,106,11090626,15205,0,1713208931,12953.877258759989,105.09047391000058,53463.0224832 2024-04-15,19:22:13.000,106,11090661,15165,0,1713208932,12953.857049829989,105.05522826000379,53463.05043168 2024-04-15,19:22:14.000,106,11090606,15125,0,1713208933,12953.850313519994,104.9706387000042,53462.96658624001 2024-04-15,19:22:15.000,106,11090613,15165,0,1713208934,12953.843577209998,104.99883522000164,53463.07139304 2024-04-15,19:22:16.000,106,11090599,15205,0,1713208935,12953.782950419998,104.9071965300027,53463.064405920006 2024-04-15,19:22:17.000,106,11090726,15525,0,1713208936,12953.729059939993,104.89309827000397,53463.00850896001 2024-04-15,19:22:18.000,106,11090597,15485,0,1713208937,12953.702114699998,104.80850871000439,53462.93165064 2024-04-15,19:22:19.000,106,11090563,14885,0,1713208938,12953.641487909998,104.78031218999968,53462.97357336 2024-04-15,19:22:20.000,106,11090627,15005,0,1713208939,12953.634751600002,104.71687001999817,53462.994534720005 2024-04-15,19:22:21.000,106,11090694,14885,0,1713208940,12953.634751600002,104.71687001999817,53462.952612 2024-04-15,19:22:22.000,106,11090637,15285,0,1713208941,12953.628015289993,104.66752611000265,53462.91068928 2024-04-15,19:22:23.000,106,11090636,15125,0,1713208942,12953.594333740002,104.57588742000371,53462.98056048 2024-04-15,19:22:24.000,106,11090696,15005,0,1713208943,12953.567388499992,104.54064176999964,53462.95959912 2024-04-15,19:22:25.000,106,11090636,14845,0,1713208944,12953.560652189997,104.49834699000348,53462.95959912 2024-04-15,19:22:26.000,106,11090595,15125,0,1713208945,12953.560652189997,104.3996591699979,53462.994534720005 2024-04-15,19:22:27.000,106,11090623,15165,0,1713208946,12953.560652189997,104.39261003999854,53462.98754760001 2024-04-15,19:22:28.000,106,11090600,15045,0,1713208947,12953.553915880002,104.3009713499996,53462.952612 2024-04-15,19:22:29.000,106,11090618,14845,0,1713208948,12953.587597429992,104.27277483000216,53462.96658624001 2024-04-15,19:22:30.000,106,11090663,15285,0,1713208949,12953.580861119997,104.20933266000065,53462.93165064 2024-04-15,19:22:31.000,106,11090660,14845,0,1713208950,12953.574124810002,104.15998874999786,53462.97357336 2024-04-15,19:22:32.000,106,11090643,14965,0,1713208951,12953.607806359993,104.1529396199985,53462.93165064 2024-04-15,19:22:33.000,106,11090612,14845,0,1713208952,12953.621278979997,104.03310441000212,53462.952612 2024-04-15,19:22:34.000,106,11090672,14885,0,1713208953,12953.628015289993,103.94851485000254,53462.92466352 2024-04-15,19:22:35.000,106,11090635,15165,0,1713208954,12953.661696839998,103.92031832999783,53462.98056048 2024-04-15,19:22:36.000,106,11090618,15125,0,1713208955,12953.702114699998,103.87097442000231,53463.05043168 2024-04-15,19:22:37.000,106,11090636,14925,0,1713208956,12953.688642079993,103.79343399000209,53463.043444560004 2024-04-15,19:22:38.000,106,11090633,15045,0,1713208957,12953.675169460003,103.73704094999994,53463.01549608001 2024-04-15,19:22:39.000,106,11090734,14885,0,1713208958,12953.695378390003,103.7440900799993,53463.00152184 2024-04-15,19:22:40.000,106,11090704,15125,0,1713208959,12953.702114699998,103.7088444300025,53463.03645744001 2024-04-15,19:22:41.000,106,11090659,14805,0,1713208960,12953.756005179988,103.66654964999907,53463.07139304 2024-04-15,19:22:42.000,106,11090648,14805,0,1713208961,12953.850313519994,103.66654964999907,53463.10632864001 2024-04-15,19:22:43.000,106,11090657,15445,0,1713208962,12953.917676619989,103.58196008999948,53463.13427712001 2024-04-15,19:22:44.000,106,11090656,15125,0,1713208963,12953.958094479989,103.5960583499982,53463.15523848001 2024-04-15,19:22:45.000,106,11090682,15085,0,1713208964,12954.011984959994,103.56786183000077,53463.12030288 2024-04-15,19:22:46.000,106,11090682,15365,0,1713208965,12954.09955698999,103.50441965999926,53463.14825136 2024-04-15,19:22:47.000,106,11090667,14925,0,1713208966,12954.173656399995,103.44802662000438,53463.17619984001 2024-04-15,19:22:48.000,106,11090699,14845,0,1713208967,12954.234283189995,103.44802662000438,53463.18318696001 2024-04-15,19:22:49.000,106,11090629,15165,0,1713208968,12954.24101949999,103.40573184000095,53463.14825136 2024-04-15,19:22:50.000,106,11090675,15285,0,1713208969,12954.34206414999,103.42687922999903,53463.18318696001 2024-04-15,19:22:51.000,106,11090654,14965,0,1713208970,12954.355536769996,103.39163358000224,53463.24607104 2024-04-15,19:22:52.000,106,11090695,15205,0,1713208971,12954.395954629996,103.3634370600048,53463.25305816001 2024-04-15,19:22:53.000,106,11090695,14805,0,1713208972,12954.456581419996,103.3493387999988,53463.281006640005 2024-04-15,19:22:54.000,106,11090643,15045,0,1713208973,12954.490262970001,103.32819141000073,53463.27401952001 2024-04-15,19:22:55.000,106,11090658,15365,0,1713208974,12954.530680830001,103.37753532000352,53463.2670324 2024-04-15,19:22:56.000,106,11090662,14885,0,1713208975,12954.584571309992,103.33524054000009,53463.2670324 2024-04-15,19:22:57.000,106,11090676,15005,0,1713208976,12954.631725480001,103.31409315000201,53463.281006640005 2024-04-15,19:22:58.000,106,11090609,15125,0,1713208977,12954.712561200002,103.29999489000329,53463.329916480005 2024-04-15,19:22:59.000,106,11090640,15005,0,1713208978,12954.786660609992,103.25770010999986,53463.26004528 2024-04-15,19:23:00.000,106,11090690,15125,0,1713208979,12954.813605850002,103.22950359000242,53463.329916480005 2024-04-15,19:23:01.000,106,11090621,14605,0,1713208980,12954.847287399993,103.20835620000435,53463.32292936001 2024-04-15,19:23:02.000,106,11090673,15005,0,1713208981,12954.901177879998,103.2154053300037,53463.31594224 2024-04-15,19:23:03.000,106,11090580,15285,0,1713208982,12954.928123119993,103.18720880999899,53463.32292936001 2024-04-15,19:23:04.000,106,11090661,14965,0,1713208983,12954.955068359988,103.11671750999813,53463.38581344 2024-04-15,19:23:05.000,106,11090631,15045,0,1713208984,12954.995486219988,103.12376664000476,53463.34389072001 2024-04-15,19:23:06.000,106,11090691,15085,0,1713208985,12955.002222529998,103.10966837999877,53463.36485208 2024-04-15,19:23:07.000,106,11090617,15205,0,1713208986,12955.035904079989,103.07442273000197,53463.4067748 2024-04-15,19:23:08.000,106,11090664,15365,0,1713208987,12955.123476109999,103.07442273000197,53463.4067748 2024-04-15,19:23:09.000,106,11090684,15045,0,1713208988,12955.184102899999,103.0391770799979,53463.46267176 2024-04-15,19:23:10.000,106,11090665,15285,0,1713208989,12955.25820230999,103.01098056000046,53463.48363312 2024-04-15,19:23:11.000,106,11090674,15165,0,1713208990,12955.31882909999,103.0039314300011,53463.48363312 2024-04-15,19:23:12.000,106,11090613,15005,0,1713208991,12955.413137439995,102.95458751999831,53463.448697520005 2024-04-15,19:23:13.000,106,11090627,15485,0,1713208992,12955.473764229995,102.99688230000174,53463.448697520005 2024-04-15,19:23:14.000,106,11090667,15005,0,1713208993,12955.54112732999,102.91934187000152,53463.48363312 2024-04-15,19:23:15.000,106,11090673,14965,0,1713208994,12955.60849043,102.94753838999895,53463.476646 2024-04-15,19:23:16.000,106,11090632,15045,0,1713208995,12955.716271389996,102.91229274000216,53463.546517200004 2024-04-15,19:23:17.000,106,11090660,15245,0,1713208996,12955.770161870001,102.9404892599996,53463.52555584 2024-04-15,19:23:18.000,106,11090595,15005,0,1713208997,12955.844261279992,102.96163664999767,53463.567478560006 2024-04-15,19:23:19.000,106,11090662,14885,0,1713208998,12955.918360689997,102.91229274000216,53463.651324 2024-04-15,19:23:20.000,106,11090632,15045,0,1713208999,12955.958778549997,102.92639100000088,53463.63036264 2024-04-15,19:23:21.000,106,11090614,15085,0,1713209000,12956.032877960002,102.91229274000216,53463.63734976001 2024-04-15,19:23:22.000,106,11090691,15205,0,1713209001,12956.086768439993,102.9052436100028,53463.63036264 2024-04-15,19:23:23.000,106,11090594,15125,0,1713209002,12956.174340469988,102.86999795999873,53463.60940128001 2024-04-15,19:23:24.000,106,11090605,15045,0,1713209003,12956.221494639998,102.82770318000257,53463.64433688 2024-04-15,19:23:25.000,106,11090687,14845,0,1713209004,12956.282121429998,102.81360492000385,53463.651324 2024-04-15,19:23:26.000,106,11090659,15165,0,1713209005,12956.342748219999,102.77835926999978,53463.67228536 2024-04-15,19:23:27.000,106,11090652,15565,0,1713209006,12956.45726548999,102.73606449000363,53463.70722096001 2024-04-15,19:23:28.000,106,11090679,14805,0,1713209007,12956.54483752,102.73606449000363,53463.74914368 2024-04-15,19:23:29.000,106,11090656,15125,0,1713209008,12956.55831013999,102.66557319000276,53463.74215656 2024-04-15,19:23:30.000,106,11090668,14885,0,1713209009,12956.6660911,102.6585240600034,53463.74215656 2024-04-15,19:23:31.000,106,11090687,14965,0,1713209010,12956.76713575,102.66557319000276,53463.784079280005 2024-04-15,19:23:32.000,106,11090663,15005,0,1713209011,12956.794080989996,102.64442580000468,53463.79805352 2024-04-15,19:23:33.000,106,11090566,15125,0,1713209012,12956.915334569996,102.55278710999846,53463.74215656 2024-04-15,19:23:34.000,106,11090675,15565,0,1713209013,12956.989433980001,102.50344320000295,53463.81901488 2024-04-15,19:23:35.000,106,11090605,15245,0,1713209014,12957.178050659997,102.50344320000295,53463.7910664 2024-04-15,19:23:36.000,106,11090626,15165,0,1713209015,12957.245413759993,102.46114841999952,53463.79805352 2024-04-15,19:23:37.000,106,11090698,14845,0,1713209016,12957.447503059993,102.42590277000272,53463.832989120005 2024-04-15,19:23:38.000,106,11090622,15365,0,1713209017,12957.541811399999,102.4470501600008,53463.902860320006 2024-04-15,19:23:39.000,106,11090632,14805,0,1713209018,12957.71695545999,102.44000103000144,53463.93779592 2024-04-15,19:23:40.000,106,11090602,15165,0,1713209019,12957.83820903999,102.40475538000464,53463.91683456 2024-04-15,19:23:41.000,106,11090648,15085,0,1713209020,12957.95946261999,102.40475538000464,53463.951770160005 2024-04-15,19:23:42.000,106,11090656,14845,0,1713209021,12958.10766144,102.38360798999929,53464.049589840004 2024-04-15,19:23:43.000,106,11090628,14925,0,1713209022,12958.255860259997,102.33426408000378,53464.02862848 2024-04-15,19:23:44.000,106,11090641,14645,0,1713209023,12958.356904909997,102.3483623400025,53464.11247392001 2024-04-15,19:23:45.000,106,11090687,14765,0,1713209024,12958.511840040002,102.32016581999778,53464.168370880005 2024-04-15,19:23:46.000,106,11090620,15125,0,1713209025,12958.612884689988,102.29196930000035,53464.14740952 2024-04-15,19:23:47.000,106,11090624,15045,0,1713209026,12958.680247789998,102.24262539000483,53464.18933224001 2024-04-15,19:23:48.000,106,11090627,15125,0,1713209027,12958.821710299999,102.22852712999884,53464.23125496001 2024-04-15,19:23:49.000,106,11090615,14965,0,1713209028,12958.89580970999,102.17213409000396,53464.2452292 2024-04-15,19:23:50.000,106,11090638,14765,0,1713209029,12959.01706328999,102.11574105000182,53464.287151920005 2024-04-15,19:23:51.000,106,11090586,14965,0,1713209030,12959.07769007999,102.12983931000053,53464.27317768 2024-04-15,19:23:52.000,106,11090700,15245,0,1713209031,12959.17873472999,102.12983931000053,53464.32907464001 2024-04-15,19:23:53.000,106,11090613,15245,0,1713209032,12959.333669859996,102.08754453000438,53464.37099736 2024-04-15,19:23:54.000,106,11090581,15485,0,1713209033,12959.468396060001,102.03820062000159,53464.405932960006 2024-04-15,19:23:55.000,106,11090645,14845,0,1713209034,12959.589649640002,102.02410236000287,53464.37798448001 2024-04-15,19:23:56.000,106,11090635,14965,0,1713209035,12959.690694290002,102.01000410000415,53464.46881704 2024-04-15,19:23:57.000,106,11090685,15205,0,1713209036,12959.791738939988,101.953611060002,53464.44785568001 2024-04-15,19:23:58.000,106,11090586,14965,0,1713209037,12959.953410379989,101.96066019000136,53464.53868824 2024-04-15,19:23:59.000,106,11090625,15245,0,1713209038,12960.09487288999,101.96066019000136,53464.503752640005 2024-04-15,19:24:00.000,106,11090647,15125,0,1713209039,12960.189181229995,101.96066019000136,53464.59458520001 2024-04-15,19:24:01.000,106,11090683,14845,0,1713209040,12960.28348957,101.94656193000264,53464.5596496 2024-04-15,19:24:02.000,106,11090608,15365,0,1713209041,12960.42495208,101.98180757999944,53464.65048216 2024-04-15,19:24:03.000,106,11090623,15085,0,1713209042,12960.54620566,101.99590583999816,53464.67843064 2024-04-15,19:24:04.000,106,11090692,14885,0,1713209043,12960.653986619996,101.96770932000072,53464.70637912 2024-04-15,19:24:05.000,106,11090634,15165,0,1713209044,12960.755031269997,101.93246367000393,53464.720353360004 2024-04-15,19:24:06.000,106,11090629,15005,0,1713209045,12960.835866989997,101.96066019000136,53464.8041988 2024-04-15,19:24:07.000,106,11090642,14765,0,1713209046,12960.930175330002,101.94656193000264,53464.81118592001 2024-04-15,19:24:08.000,106,11090647,15125,0,1713209047,12960.990802120003,101.90426714999921,53464.790224560005 2024-04-15,19:24:09.000,106,11090666,14845,0,1713209048,12961.064901529993,101.89721801999985,53464.86708288 2024-04-15,19:24:10.000,106,11090654,15005,0,1713209049,12961.152473559989,101.92541454000457,53464.87407 2024-04-15,19:24:11.000,106,11090661,15045,0,1713209050,12961.280463449999,101.90426714999921,53464.93695408 2024-04-15,19:24:12.000,106,11090646,14925,0,1713209051,12961.347826549994,101.8901688900005,53464.97887680001 2024-04-15,19:24:13.000,106,11090698,14885,0,1713209052,12961.43539857999,101.96066019000136,53464.97887680001 2024-04-15,19:24:14.000,106,11090643,15125,0,1713209053,12961.529706919995,101.96066019000136,53464.98586392 2024-04-15,19:24:15.000,106,11090686,15205,0,1713209054,12961.630751569995,102.01000410000415,53465.09765784001 2024-04-15,19:24:16.000,106,11090628,15005,0,1713209055,12961.731796219996,102.01000410000415,53465.0836836 2024-04-15,19:24:17.000,106,11090651,15005,0,1713209056,12961.873258729996,102.03820062000159,53465.10464496 2024-04-15,19:24:18.000,106,11090688,15205,0,1713209057,12961.933885519997,102.07344626999839,53465.174516160005 2024-04-15,19:24:19.000,106,11090659,15485,0,1713209058,12962.048402790002,102.04524975000095,53465.23740024001 2024-04-15,19:24:20.000,106,11090625,15445,0,1713209059,12962.115765889997,102.01000410000415,53465.23740024001 2024-04-15,19:24:21.000,106,11090678,15325,0,1713209060,12962.189865300003,102.05229888000031,53465.30727144 2024-04-15,19:24:22.000,106,11090650,15125,0,1713209061,12962.257228399998,102.06639713999903,53465.28631008001 2024-04-15,19:24:23.000,106,11090678,15045,0,1713209062,12962.317855189998,102.05229888000031,53465.30727144 2024-04-15,19:24:24.000,106,11090613,15125,0,1713209063,12962.385218289994,102.07344626999839,53465.391116880004 2024-04-15,19:24:25.000,106,11090688,15205,0,1713209064,12962.49299924999,102.08754453000438,53465.391116880004 2024-04-15,19:24:26.000,106,11090643,15245,0,1713209065,12962.546889729994,102.08754453000438,53465.36316840001 2024-04-15,19:24:27.000,106,11090677,14965,0,1713209066,12962.63446175999,102.11574105000182,53465.49592368 2024-04-15,19:24:28.000,106,11090649,14885,0,1713209067,12962.668143309995,102.09459366000374,53465.460988080005 2024-04-15,19:24:29.000,106,11090639,14885,0,1713209068,12962.71529747999,102.08049539999774,53465.509897920005 2024-04-15,19:24:30.000,106,11090672,14805,0,1713209069,12962.748979029995,102.06639713999903,53465.558807760004 2024-04-15,19:24:31.000,106,11090652,15205,0,1713209070,12962.83655105999,102.11574105000182,53465.58675624 2024-04-15,19:24:32.000,106,11090653,14645,0,1713209071,12962.8634963,102.1016427900031,53465.61470472 2024-04-15,19:24:33.000,106,11090684,14765,0,1713209072,12962.90391416,102.07344626999839,53465.63566608 2024-04-15,19:24:34.000,106,11090640,14725,0,1713209073,12962.92412309,102.08754453000438,53465.677588800005 2024-04-15,19:24:35.000,106,11090653,14965,0,1713209074,12962.96454095,102.07344626999839,53465.677588800005 2024-04-15,19:24:36.000,106,11090683,15365,0,1713209075,12962.96454095,102.03115149000223,53465.69855016001 2024-04-15,19:24:37.000,106,11090666,15365,0,1713209076,12962.991486189996,101.9888567099988,53465.70553728 2024-04-15,19:24:38.000,106,11090678,15245,0,1713209077,12963.058849289991,101.97475845000008,53465.75444712 2024-04-15,19:24:39.000,106,11090680,15085,0,1713209078,12963.072321909996,101.953611060002,53465.81034408 2024-04-15,19:24:40.000,106,11090700,15085,0,1713209079,12963.085794530001,101.86197237000306,53465.82431832 2024-04-15,19:24:41.000,106,11090673,15005,0,1713209080,12963.126212390001,101.8549232400037,53465.845279680005 2024-04-15,19:24:42.000,106,11090665,14925,0,1713209081,12963.079058219992,101.81967758999963,53465.88021528 2024-04-15,19:24:43.000,106,11090666,14765,0,1713209082,12963.079058219992,101.79148107000219,53465.93611224001 2024-04-15,19:24:44.000,106,11090691,15125,0,1713209083,12963.018431429991,101.76328455000476,53465.95008648 2024-04-15,19:24:45.000,106,11090621,15125,0,1713209084,12963.004958810001,101.7421371599994,53465.90117664 2024-04-15,19:24:46.000,106,11090632,15125,0,1713209085,12962.937595709991,101.69984238000325,53465.98502208001 2024-04-15,19:24:47.000,106,11090618,15205,0,1713209086,12962.937595709991,101.63640021000174,53465.964060720005 2024-04-15,19:24:48.000,106,11090674,15205,0,1713209087,12962.87696891999,101.58000716999959,53465.99899632 2024-04-15,19:24:49.000,106,11090647,14885,0,1713209088,12962.87696891999,101.49541761,53465.922138 2024-04-15,19:24:50.000,106,11090665,15005,0,1713209089,12962.8634963,101.4319754399985,53465.9920092 2024-04-15,19:24:51.000,106,11090619,15245,0,1713209090,12962.829814749995,101.37558240000362,53466.01995768 2024-04-15,19:24:52.000,106,11090649,15045,0,1713209091,12962.789396889995,101.34738587999891,53465.97104784 2024-04-15,19:24:53.000,106,11090696,15445,0,1713209092,12962.83655105999,101.26279631999932,53465.9920092 2024-04-15,19:24:54.000,106,11090660,15205,0,1713209093,12962.84328737,101.19935414999782,53466.03393192001 2024-04-15,19:24:55.000,106,11090618,15285,0,1713209094,12962.910650469996,101.16410850000102,53466.03393192001 2024-04-15,19:24:56.000,106,11090668,14925,0,1713209095,12962.90391416,101.10066632999951,53466.10380312001 2024-04-15,19:24:57.000,106,11090666,15125,0,1713209096,12962.991486189996,101.037224159998,53466.11777736 2024-04-15,19:24:58.000,106,11090702,15085,0,1713209097,12963.011695119996,101.03017502999865,53466.15271296001 2024-04-15,19:24:59.000,106,11090623,15205,0,1713209098,12963.038640359991,101.00902764000057,53466.18764856 2024-04-15,19:25:00.000,106,11090620,14965,0,1713209099,12963.031904049996,101.00197851000121,53466.14572584 2024-04-15,19:25:01.000,106,11090679,15405,0,1713209100,12963.058849289991,101.03017502999865,53466.18764856 2024-04-15,19:25:02.000,106,11090656,14765,0,1713209101,12963.092530839996,100.96673286000441,53466.25751976 2024-04-15,19:25:03.000,106,11090691,14925,0,1713209102,12963.025167740001,100.92443808000098,53466.194635679996 2024-04-15,19:25:04.000,106,11090667,14925,0,1713209103,12963.079058219992,100.88214330000483,53466.194635679996 2024-04-15,19:25:05.000,106,11090664,15005,0,1713209104,12963.025167740001,100.81165200000396,53466.1666872 2024-04-15,19:25:06.000,106,11090661,15165,0,1713209105,12963.045376670001,100.7905046099986,53466.20860992 2024-04-15,19:25:07.000,106,11090671,15125,0,1713209106,12963.058849289991,100.73411157000373,53466.1666872 2024-04-15,19:25:08.000,106,11090642,14925,0,1713209107,12963.045376670001,100.78345547999925,53466.15970008 2024-04-15,19:25:09.000,106,11090633,15205,0,1713209108,12962.951068329996,100.74820983000245,53466.17367432001 2024-04-15,19:25:10.000,106,11090620,14805,0,1713209109,12963.025167740001,100.69886591999966,53466.14572584 2024-04-15,19:25:11.000,106,11090637,15325,0,1713209110,12963.072321909996,100.62132548999944,53466.20860992 2024-04-15,19:25:12.000,106,11090682,15165,0,1713209111,12963.092530839996,100.63542374999815,53466.21559704 2024-04-15,19:25:13.000,106,11090658,15325,0,1713209112,12963.159893939992,100.6283746199988,53466.180661440005 2024-04-15,19:25:14.000,106,11090668,15205,0,1713209113,12963.233993349997,100.57198158000392,53466.22258416001 2024-04-15,19:25:15.000,106,11090626,15205,0,1713209114,12963.240729659992,100.58607984000264,53466.27149400001 2024-04-15,19:25:16.000,106,11090614,15125,0,1713209115,12963.348510620002,100.60017810000136,53466.25751976 2024-04-15,19:25:17.000,106,11090651,14965,0,1713209116,12963.382192169993,100.593128970002,53466.32040384001 2024-04-15,19:25:18.000,106,11090698,14885,0,1713209117,12963.409137410003,100.6565711400035,53466.3763008 2024-04-15,19:25:19.000,106,11090593,14805,0,1713209118,12963.463027889993,100.64247288000479,53466.31341672 2024-04-15,19:25:20.000,106,11090634,14925,0,1713209119,12963.489973129988,100.66362027000287,53466.41123640001 2024-04-15,19:25:21.000,106,11090620,14605,0,1713209120,12963.489973129988,100.67771853000158,53466.3763008 2024-04-15,19:25:22.000,106,11090654,14925,0,1713209121,12963.510182059988,100.6918167900003,53466.467133360005 2024-04-15,19:25:23.000,106,11090656,15125,0,1713209122,12963.456291579998,100.70591504999902,53466.4811076 2024-04-15,19:25:24.000,106,11090635,15045,0,1713209123,12963.489973129988,100.67771853000158,53466.45315912 2024-04-15,19:25:25.000,106,11090608,15005,0,1713209124,12963.530390989989,100.68476766000094,53466.43918488001 2024-04-15,19:25:26.000,106,11090673,15165,0,1713209125,12963.516918369998,100.70591504999902,53466.43918488001 2024-04-15,19:25:27.000,106,11090625,15205,0,1713209126,12963.510182059988,100.68476766000094,53466.41123640001 2024-04-15,19:25:28.000,106,11090655,15125,0,1713209127,12963.537127299998,100.71296417999838,53466.36931368001 2024-04-15,19:25:29.000,106,11090702,15005,0,1713209128,12963.591017779989,100.76935722000053,53466.418223520006 2024-04-15,19:25:30.000,106,11090626,15125,0,1713209129,12963.638171949999,100.76935722000053,53466.41123640001 2024-04-15,19:25:31.000,106,11090613,15485,0,1713209130,12963.631435639989,100.84689765000076,53466.42521064 2024-04-15,19:25:32.000,106,11090670,15205,0,1713209131,12963.705535049994,100.83279939000204,53466.446172 2024-04-15,19:25:33.000,106,11090667,14845,0,1713209132,12963.719007669999,100.86099590999947,53466.467133360005 2024-04-15,19:25:34.000,106,11090632,15045,0,1713209133,12963.719007669999,100.86804503999883,53466.49508184 2024-04-15,19:25:35.000,106,11090669,15005,0,1713209134,12963.75942553,100.86099590999947,53466.48809472001 2024-04-15,19:25:36.000,106,11090646,15005,0,1713209135,12963.739216599999,100.88919243000419,53466.50905608001 2024-04-15,19:25:37.000,106,11090619,15005,0,1713209136,12963.739216599999,100.89624156000355,53466.50905608001 2024-04-15,19:25:38.000,106,11090608,15045,0,1713209137,12963.705535049994,100.89624156000355,53466.48809472001 2024-04-15,19:25:39.000,106,11090621,15365,0,1713209138,12963.658380879999,100.88214330000483,53466.53700456001 2024-04-15,19:25:40.000,106,11090686,15125,0,1713209139,12963.671853499989,100.86804503999883,53466.54399168 2024-04-15,19:25:41.000,106,11090590,15045,0,1713209140,12963.665117189994,100.85394678000011,53466.55796592001 2024-04-15,19:25:42.000,106,11090640,15045,0,1713209141,12963.69206242999,100.84689765000076,53466.564953040004 2024-04-15,19:25:43.000,106,11090680,15085,0,1713209142,12963.725743979994,100.86804503999883,53466.59290152 2024-04-15,19:25:44.000,106,11090661,14845,0,1713209143,12963.71227135999,100.87509416999819,53466.5509788 2024-04-15,19:25:45.000,106,11090692,14845,0,1713209144,12963.719007669999,100.81165200000396,53466.530017439996 2024-04-15,19:25:46.000,106,11090665,14965,0,1713209145,12963.75942553,100.79755373999797,53466.54399168 2024-04-15,19:25:47.000,106,11090629,15165,0,1713209146,12963.77963446,100.81165200000396,53466.57194016 2024-04-15,19:25:48.000,106,11090636,14925,0,1713209147,12963.79310707999,100.81165200000396,53466.530017439996 2024-04-15,19:25:49.000,106,11090647,15525,0,1713209148,12963.82005232,100.76935722000053,53466.564953040004 2024-04-15,19:25:50.000,106,11090646,15165,0,1713209149,12963.85373386999,100.75525896000181,53466.564953040004 2024-04-15,19:25:51.000,106,11090638,15005,0,1713209150,12963.88067911,100.70591504999902,53466.57194016 2024-04-15,19:25:52.000,106,11090622,15045,0,1713209151,12963.907624349995,100.68476766000094,53466.57194016 2024-04-15,19:25:53.000,106,11090599,15045,0,1713209152,12963.9413059,100.6918167900003,53466.5509788 2024-04-15,19:25:54.000,106,11090611,15285,0,1713209153,12964.01540530999,100.61427636000008,53466.5509788 2024-04-15,19:25:55.000,106,11090616,14965,0,1713209154,12964.05582316999,100.6283746199988,53466.57892728001 2024-04-15,19:25:56.000,106,11090621,15165,0,1713209155,12964.129922579996,100.52263767000113,53466.634824240005 2024-04-15,19:25:57.000,106,11090613,15325,0,1713209156,12964.12318627,100.55083418999857,53466.585914400006 2024-04-15,19:25:58.000,106,11090644,14805,0,1713209157,12964.190549369996,100.51558854000177,53466.62085 2024-04-15,19:25:59.000,106,11090706,15285,0,1713209158,12964.210758299996,100.45919549999962,53466.62085 2024-04-15,19:26:00.000,106,11090709,15165,0,1713209159,12964.237703539991,100.41690072000347,53466.6907212 2024-04-15,19:26:01.000,106,11090653,14765,0,1713209160,12964.251176159996,100.43099898000219,53466.65578560001 2024-04-15,19:26:02.000,106,11090609,14685,0,1713209161,12964.325275570001,100.40985159000411,53466.74661816001 2024-04-15,19:26:03.000,106,11090615,14805,0,1713209162,12964.284857710001,100.38870419999876,53466.683734080005 2024-04-15,19:26:04.000,106,11090611,14885,0,1713209163,12964.291594019996,100.35345855000196,53466.66277272 2024-04-15,19:26:05.000,106,11090606,14605,0,1713209164,12964.338748189992,100.31821289999789,53466.67674696001 2024-04-15,19:26:06.000,106,11090650,15125,0,1713209165,12964.379166049992,100.31821289999789,53466.73963104 2024-04-15,19:26:07.000,106,11090664,14645,0,1713209166,12964.392638669997,100.29001638000045,53466.6907212 2024-04-15,19:26:08.000,106,11090642,15045,0,1713209167,12964.446529150002,100.26181986000302,53466.732643920004 2024-04-15,19:26:09.000,106,11090676,14645,0,1713209168,12964.493683319997,100.2477216000043,53466.72565680001 2024-04-15,19:26:10.000,106,11090645,14845,0,1713209169,12964.581255349993,100.24067246999766,53466.753605280006 2024-04-15,19:26:11.000,106,11090593,15005,0,1713209170,12964.655354759998,100.20542682000087,53466.74661816001 2024-04-15,19:26:12.000,106,11090624,15125,0,1713209171,12964.662091069993,100.2477216000043,53466.71168256 2024-04-15,19:26:13.000,106,11090710,14805,0,1713209172,12964.709245239988,100.33231116000388,53466.78155376 2024-04-15,19:26:14.000,106,11090659,14885,0,1713209173,12964.722717859993,100.33936029000324,53466.74661816001 2024-04-15,19:26:15.000,106,11090648,15005,0,1713209174,12964.736190479998,100.36050768000132,53466.74661816001 2024-04-15,19:26:16.000,106,11090658,15205,0,1713209175,12964.763135719993,100.36050768000132,53466.802515120005 2024-04-15,19:26:17.000,106,11090695,14885,0,1713209176,12964.783344649994,100.43099898000219,53466.76757952 2024-04-15,19:26:18.000,106,11090666,14805,0,1713209177,12964.817026199999,100.43804811000155,53466.78854088 2024-04-15,19:26:19.000,106,11090674,15085,0,1713209178,12964.817026199999,100.43099898000219,53466.83745072 2024-04-15,19:26:20.000,106,11090688,15205,0,1713209179,12964.796817269998,100.47329375999834,53466.81648936 2024-04-15,19:26:21.000,106,11090613,15165,0,1713209180,12964.803553579994,100.48739202000434,53466.81648936 2024-04-15,19:26:22.000,106,11090629,14725,0,1713209181,12964.843971439994,100.4450972400009,53466.81648936 2024-04-15,19:26:23.000,106,11090679,15045,0,1713209182,12964.870916679989,100.48739202000434,53466.85841208 2024-04-15,19:26:24.000,106,11090684,15245,0,1713209183,12964.857444059999,100.53673592999985,53466.87937344 2024-04-15,19:26:25.000,106,11090651,15245,0,1713209184,12964.89112560999,100.55788331999793,53466.88636056 2024-04-15,19:26:26.000,106,11090691,15085,0,1713209185,12964.93154346999,100.55788331999793,53466.900334800004 2024-04-15,19:26:27.000,106,11090662,14885,0,1713209186,12964.938279779999,100.57903071000328,53466.88636056 2024-04-15,19:26:28.000,106,11090596,15165,0,1713209187,12964.965225019994,100.60722723000072,53466.90732192 2024-04-15,19:26:29.000,106,11090602,15125,0,1713209188,12964.99890657,100.66362027000287,53466.865399199996 2024-04-15,19:26:30.000,106,11090632,14685,0,1713209189,12965.03258811999,100.67066940000223,53466.98418024 2024-04-15,19:26:31.000,106,11090608,14925,0,1713209190,12964.99217025999,100.69886591999966,53466.865399199996 2024-04-15,19:26:32.000,106,11090611,14925,0,1713209191,12965.03932443,100.69886591999966,53466.9352704 2024-04-15,19:26:33.000,106,11090633,15205,0,1713209192,12965.05279704999,100.75525896000181,53466.88636056 2024-04-15,19:26:34.000,106,11090651,14965,0,1713209193,12965.07300597999,100.77640634999989,53466.99815448 2024-04-15,19:26:35.000,106,11090645,15245,0,1713209194,12965.09995122,100.8046028700046,53466.9352704 2024-04-15,19:26:36.000,106,11090594,14925,0,1713209195,12965.09321490999,100.8046028700046,53466.95623176 2024-04-15,19:26:37.000,106,11090639,15365,0,1713209196,12965.07974229,100.9032906900029,53466.98418024 2024-04-15,19:26:38.000,106,11090599,15245,0,1713209197,12965.13363276999,100.95968372999778,53466.99116736001 2024-04-15,19:26:39.000,106,11090657,15245,0,1713209198,12965.106687529995,100.98788025000249,53467.01212872001 2024-04-15,19:26:40.000,106,11090661,15205,0,1713209199,12965.14036908,101.05837155000336,53466.96321888001 2024-04-15,19:26:41.000,106,11090629,15045,0,1713209200,12965.07300597999,101.11476458999823,53466.99815448 2024-04-15,19:26:42.000,106,11090641,15325,0,1713209201,12965.07974229,101.1852558899991,53467.01212872001 2024-04-15,19:26:43.000,106,11090654,15045,0,1713209202,12965.11342383999,101.23459980000189,53467.019115840005 2024-04-15,19:26:44.000,106,11090639,15165,0,1713209203,12965.05953336,101.31214023000211,53466.94924464 2024-04-15,19:26:45.000,106,11090668,14965,0,1713209204,12965.046060739995,101.3967297900017,53466.970206000005 2024-04-15,19:26:46.000,106,11090632,14965,0,1713209205,12965.025851809994,101.4319754399985,53466.96321888001 2024-04-15,19:26:47.000,106,11090638,14925,0,1713209206,12965.05953336,101.49541761,53466.99116736001 2024-04-15,19:26:48.000,106,11090556,15285,0,1713209207,12965.066269669995,101.55181065000215,53466.96321888001 2024-04-15,19:26:49.000,106,11090589,15045,0,1713209208,12965.046060739995,101.61525282000366,53466.99116736001 2024-04-15,19:26:50.000,106,11090685,15085,0,1713209209,12965.05953336,101.63640021000174,53466.98418024 2024-04-15,19:26:51.000,106,11090615,14765,0,1713209210,12965.066269669995,101.7068915100026,53467.01212872001 2024-04-15,19:26:52.000,106,11090647,14885,0,1713209211,12965.07300597999,101.77738281000347,53466.970206000005 2024-04-15,19:26:53.000,106,11090636,14845,0,1713209212,12965.046060739995,101.80557933000091,53466.98418024 2024-04-15,19:26:54.000,106,11090597,15165,0,1713209213,12965.025851809994,101.88311976000114,53467.04007720001 2024-04-15,19:26:55.000,106,11090625,15245,0,1713209214,12965.0191155,101.91131627999857,53466.97719312 2024-04-15,19:26:56.000,106,11090655,14685,0,1713209215,12965.03258811999,101.953611060002,53466.96321888001 2024-04-15,19:26:57.000,106,11090640,14965,0,1713209216,12965.03932443,101.94656193000264,53466.921296160006 2024-04-15,19:26:58.000,106,11090692,15285,0,1713209217,12964.99890657,101.99590583999816,53466.921296160006 2024-04-15,19:26:59.000,106,11090700,15205,0,1713209218,12965.005642879994,102.05229888000031,53466.92828328 2024-04-15,19:27:00.000,106,11090649,15125,0,1713209219,12965.03932443,102.05229888000031,53466.90732192 2024-04-15,19:27:01.000,106,11090618,15045,0,1713209220,12965.03258811999,102.04524975000095,53466.8304636 2024-04-15,19:27:02.000,106,11090603,15205,0,1713209221,12965.05279704999,102.07344626999839,53466.87238632001 2024-04-15,19:27:13.000,106,11090611,15085,0,1713209232,12964.715981549998,102.34131321000314,53466.72565680001 2024-04-15,19:27:14.000,106,11090551,14725,0,1713209233,12964.668827379988,102.38360798999929,53466.73963104 2024-04-15,19:27:15.000,106,11090631,15045,0,1713209234,12964.648618449988,102.36246060000121,53466.753605280006 2024-04-15,19:27:16.000,106,11090620,15045,0,1713209235,12964.621673209993,102.38360798999929,53466.732643920004 2024-04-15,19:27:17.000,106,11090610,15445,0,1713209236,12964.641882139993,102.40475538000464,53466.802515120005 2024-04-15,19:27:18.000,106,11090630,14925,0,1713209237,12964.567782730002,102.40475538000464,53466.65578560001 2024-04-15,19:27:19.000,106,11090603,15285,0,1713209238,12964.581255349993,102.49639407000359,53466.71168256 2024-04-15,19:27:20.000,106,11090703,15125,0,1713209239,12964.527364870002,102.49639407000359,53466.70469544001 2024-04-15,19:27:21.000,106,11090607,15165,0,1713209240,12964.527364870002,102.5950818900019,53466.70469544001 2024-04-15,19:27:22.000,106,11090678,15165,0,1713209241,12964.473474389997,102.63737666999805,53466.62085 2024-04-15,19:27:23.000,106,11090667,15125,0,1713209242,12964.480210699992,102.65147493000404,53466.67674696001 2024-04-15,19:27:24.000,106,11090627,15525,0,1713209243,12964.466738080002,102.68672058000084,53466.585914400006 2024-04-15,19:27:25.000,106,11090625,15245,0,1713209244,12964.540837489993,102.70786796999892,53466.60687576001 2024-04-15,19:27:26.000,106,11090623,15325,0,1713209245,12964.554310109997,102.72196623000491,53466.634824240005 2024-04-15,19:27:27.000,106,11090613,14965,0,1713209246,12964.574519039998,102.77835926999978,53466.60687576001 2024-04-15,19:27:28.000,106,11090684,15205,0,1713209247,12964.594727969998,102.78540839999914,53466.64879848 2024-04-15,19:27:29.000,106,11090629,15205,0,1713209248,12964.655354759998,102.77131014000042,53466.64181136 2024-04-15,19:27:30.000,106,11090634,15205,0,1713209249,12964.668827379988,102.82065405000321,53466.65578560001 2024-04-15,19:27:31.000,106,11090602,14725,0,1713209250,12964.756399409998,102.85589970000001,53466.62783712001 2024-04-15,19:27:32.000,106,11090629,15285,0,1713209251,12964.722717859993,102.85589970000001,53466.634824240005 2024-04-15,19:27:33.000,106,11090635,15005,0,1713209252,12964.736190479998,102.88409622000472,53466.634824240005 2024-04-15,19:27:34.000,106,11090666,14925,0,1713209253,12964.796817269998,102.89819448000344,53466.62783712001 2024-04-15,19:27:35.000,106,11090669,14965,0,1713209254,12964.763135719993,102.84885057000065,53466.59290152 2024-04-15,19:27:36.000,106,11090645,14925,0,1713209255,12964.749663099989,102.89114535000408,53466.65578560001 2024-04-15,19:27:37.000,106,11090647,15045,0,1713209256,12964.736190479998,102.89819448000344,53466.62783712001 2024-04-15,19:27:38.000,106,11090631,15205,0,1713209257,12964.736190479998,102.88409622000472,53466.634824240005 2024-04-15,19:27:39.000,106,11090625,14845,0,1713209258,12964.729454169988,102.89114535000408,53466.61386288 2024-04-15,19:27:40.000,106,11090630,15085,0,1713209259,12964.736190479998,102.89819448000344,53466.64181136 2024-04-15,19:27:41.000,106,11090659,15245,0,1713209260,12964.729454169988,102.91229274000216,53466.57892728001 2024-04-15,19:27:42.000,106,11090646,15285,0,1713209261,12964.742926789993,102.9404892599996,53466.634824240005 2024-04-15,19:27:43.000,106,11090630,15045,0,1713209262,12964.729454169988,102.91934187000152,53466.65578560001 2024-04-15,19:27:44.000,106,11090627,15045,0,1713209263,12964.709245239988,102.89819448000344,53466.64181136 2024-04-15,19:27:45.000,106,11090644,14845,0,1713209264,12964.695772619998,102.93344013000024,53466.65578560001 2024-04-15,19:27:46.000,106,11090646,14845,0,1713209265,12964.648618449988,102.89114535000408,53466.60687576001 2024-04-15,19:27:47.000,106,11090639,15085,0,1713209266,12964.601464279993,102.91229274000216,53466.66277272 2024-04-15,19:27:48.000,106,11090631,15005,0,1713209267,12964.574519039998,102.94753838999895,53466.64879848 2024-04-15,19:27:49.000,106,11090619,15205,0,1713209268,12964.527364870002,102.92639100000088,53466.59988864 2024-04-15,19:27:50.000,106,11090622,15005,0,1713209269,12964.520628559992,102.91229274000216,53466.57194016 2024-04-15,19:27:51.000,106,11090646,14845,0,1713209270,12964.520628559992,102.92639100000088,53466.64181136 2024-04-15,19:27:52.000,106,11090627,15005,0,1713209271,12964.486947010002,102.91934187000152,53466.5509788 2024-04-15,19:27:53.000,106,11090643,15405,0,1713209272,12964.473474389997,102.91934187000152,53466.60687576001 2024-04-15,19:27:54.000,106,11090635,14845,0,1713209273,12964.493683319997,102.86999795999873,53466.516043200005 2024-04-15,19:27:55.000,106,11090654,15005,0,1713209274,12964.466738080002,102.81360492000385,53466.5509788 2024-04-15,19:27:56.000,106,11090602,15525,0,1713209275,12964.480210699992,102.82065405000321,53466.55796592001 2024-04-15,19:27:57.000,106,11090653,15285,0,1713209276,12964.486947010002,102.74311362000299,53466.59988864 2024-04-15,19:27:58.000,106,11090558,15085,0,1713209277,12964.426320220002,102.75016275000235,53466.60687576001 2024-04-15,19:27:59.000,106,11090622,15165,0,1713209278,12964.419583909992,102.72901536000427,53466.564953040004 2024-04-15,19:28:00.000,106,11090635,15085,0,1713209279,12964.379166049992,102.75016275000235,53466.62085 2024-04-15,19:28:01.000,106,11090666,15005,0,1713209280,12964.338748189992,102.75016275000235,53466.59290152 2024-04-15,19:28:02.000,106,11090580,15285,0,1713209281,12964.237703539991,102.76426101000106,53466.5509788 2024-04-15,19:28:03.000,106,11090621,14885,0,1713209282,12964.190549369996,102.7572118800017,53466.564953040004 2024-04-15,19:28:04.000,106,11090662,15125,0,1713209283,12964.10297734,102.75016275000235,53466.564953040004 2024-04-15,19:28:05.000,106,11090668,15205,0,1713209284,12964.03561423999,102.71491709999827,53466.50905608001 2024-04-15,19:28:06.000,106,11090638,14925,0,1713209285,12964.04235055,102.67967145000148,53466.53700456001 2024-04-15,19:28:07.000,106,11090680,15005,0,1713209286,12963.99519637999,102.63737666999805,53466.54399168 2024-04-15,19:28:08.000,106,11090557,15165,0,1713209287,12963.98172376,102.6585240600034,53466.53700456001 2024-04-15,19:28:09.000,106,11090593,15165,0,1713209288,12963.99519637999,102.63032753999869,53466.516043200005 2024-04-15,19:28:10.000,106,11090647,14805,0,1713209289,12963.97498744999,102.56688537000446,53466.48809472001 2024-04-15,19:28:11.000,106,11090557,15165,0,1713209290,12963.98172376,102.53868884999974,53466.564953040004 2024-04-15,19:28:12.000,106,11090590,14885,0,1713209291,12963.95477851999,102.51754146000167,53466.53700456001 2024-04-15,19:28:13.000,106,11090606,15165,0,1713209292,12963.927833279995,102.49639407000359,53466.49508184 2024-04-15,19:28:14.000,106,11090605,14725,0,1713209293,12963.887415419995,102.48229581000487,53466.45315912 2024-04-15,19:28:15.000,106,11090620,15045,0,1713209294,12963.89415172999,102.44000103000144,53466.50905608001 2024-04-15,19:28:16.000,106,11090603,15525,0,1713209295,12963.86047018,102.46819754999888,53466.48809472001 2024-04-15,19:28:17.000,106,11090624,15045,0,1713209296,12963.79310707999,102.48229581000487,53466.46014624001 2024-04-15,19:28:18.000,106,11090559,15405,0,1713209297,12963.81331600999,102.411804510004,53466.4811076 2024-04-15,19:28:19.000,106,11090685,15085,0,1713209298,12963.73248028999,102.41885364000336,53466.397262160004 2024-04-15,19:28:20.000,106,11090657,15205,0,1713209299,12963.79310707999,102.43295190000208,53466.4811076 2024-04-15,19:28:21.000,106,11090645,15285,0,1713209300,12963.786370769994,102.34131321000314,53466.47412048 2024-04-15,19:28:22.000,106,11090605,15445,0,1713209301,12963.77289814999,102.3483623400025,53466.43918488001 2024-04-15,19:28:33.000,106,11090611,14805,0,1713209312,12963.705535049994,102.46114841999952,53466.38328792 2024-04-15,19:28:34.000,106,11090632,14965,0,1713209313,12963.665117189994,102.51049233000231,53466.3763008 2024-04-15,19:28:35.000,106,11090657,14925,0,1713209314,12963.665117189994,102.47524667999824,53466.32739096 2024-04-15,19:28:36.000,106,11090595,15045,0,1713209315,12963.651644569989,102.46114841999952,53466.32040384001 2024-04-15,19:28:37.000,106,11090643,14845,0,1713209316,12963.638171949999,102.41885364000336,53466.27848112 2024-04-15,19:28:38.000,106,11090590,15285,0,1713209317,12963.584281469994,102.4470501600008,53466.250532640006 2024-04-15,19:28:39.000,106,11090630,15165,0,1713209318,12963.557336229998,102.40475538000464,53466.25751976 2024-04-15,19:28:40.000,106,11090629,14845,0,1713209319,12963.591017779989,102.41885364000336,53466.20162280001 2024-04-15,19:28:41.000,106,11090660,15045,0,1713209320,12963.577545159998,102.40475538000464,53466.20162280001 2024-04-15,19:28:42.000,106,11090571,15045,0,1713209321,12963.537127299998,102.40475538000464,53466.21559704 2024-04-15,19:28:43.000,106,11090660,15165,0,1713209322,12963.543863609993,102.42590277000272,53466.14572584 2024-04-15,19:28:44.000,106,11090641,15205,0,1713209323,12963.651644569989,102.43295190000208,53466.18764856 2024-04-15,19:28:45.000,106,11090662,15205,0,1713209324,12963.665117189994,102.411804510004,53466.13873872 2024-04-15,19:28:46.000,106,11090657,15325,0,1713209325,12963.69206242999,102.43295190000208,53466.1666872 2024-04-15,19:28:47.000,106,11090623,15205,0,1713209326,12963.705535049994,102.42590277000272,53466.131751600005 2024-04-15,19:28:48.000,106,11090614,15845,0,1713209327,12963.766161839994,102.42590277000272,53466.12476448001 2024-04-15,19:28:49.000,106,11090626,15205,0,1713209328,12963.79310707999,102.45409929000016,53466.13873872 2024-04-15,19:28:50.000,106,11090633,14925,0,1713209329,12963.806579699994,102.46114841999952,53466.15970008 2024-04-15,19:28:51.000,106,11090637,14725,0,1713209330,12963.79310707999,102.48934494000423,53466.15970008 2024-04-15,19:28:52.000,106,11090686,14965,0,1713209331,12963.88067911,102.53163972000038,53466.131751600005 2024-04-15,19:28:53.000,106,11090641,15645,0,1713209332,12963.84026125,102.51049233000231,53466.11079024 2024-04-15,19:28:54.000,106,11090642,15205,0,1713209333,12963.887415419995,102.51049233000231,53466.11079024 2024-04-15,19:28:55.000,106,11090672,14965,0,1713209334,12963.87394279999,102.52459059000103,53466.15970008 2024-04-15,19:28:56.000,106,11090650,14805,0,1713209335,12963.90088804,102.53163972000038,53466.15271296001 2024-04-15,19:28:57.000,106,11090644,15085,0,1713209336,12963.927833279995,102.50344320000295,53466.12476448001 2024-04-15,19:28:58.000,106,11090624,14885,0,1713209337,12963.90088804,102.56688537000446,53466.13873872 2024-04-15,19:28:59.000,106,11090686,14725,0,1713209338,12963.92109697,102.55278710999846,53466.13873872 2024-04-15,19:29:00.000,106,11090659,15325,0,1713209339,12963.9413059,102.52459059000103,53466.17367432001 2024-04-15,19:29:01.000,106,11090630,14845,0,1713209340,12963.97498744999,102.53868884999974,53466.1666872 2024-04-15,19:29:02.000,106,11090627,15165,0,1713209341,12964.00193269,102.53868884999974,53466.194635679996 2024-04-15,19:29:03.000,106,11090668,15325,0,1713209342,12964.02214162,102.63032753999869,53466.1666872 2024-04-15,19:29:04.000,106,11090604,14965,0,1713209343,12964.06255948,102.60213102000125,53466.12476448001 2024-04-15,19:29:05.000,106,11090646,15045,0,1713209344,12964.109713649996,102.63032753999869,53466.12476448001 2024-04-15,19:29:06.000,106,11090601,14765,0,1713209345,12964.16360413,102.64442580000468,53466.194635679996 2024-04-15,19:29:07.000,106,11090618,14805,0,1713209346,12964.16360413,102.63737666999805,53466.1666872 2024-04-15,19:29:08.000,106,11090608,15125,0,1713209347,12964.1433952,102.65147493000404,53466.1666872 2024-04-15,19:29:09.000,106,11090586,14845,0,1713209348,12964.16360413,102.62327840999933,53466.15271296001 2024-04-15,19:29:10.000,106,11090616,15005,0,1713209349,12964.1433952,102.65147493000404,53466.131751600005 2024-04-15,19:29:11.000,106,11090658,14765,0,1713209350,12964.224230920001,102.66557319000276,53466.13873872 2024-04-15,19:29:12.000,106,11090681,15205,0,1713209351,12964.190549369996,102.70786796999892,53466.13873872 2024-04-15,19:29:13.000,106,11090609,15285,0,1713209352,12964.217494609991,102.65147493000404,53466.10380312001 2024-04-15,19:29:14.000,106,11090674,14885,0,1713209353,12964.257912469991,102.66557319000276,53466.20162280001 2024-04-15,19:29:15.000,106,11090595,15085,0,1713209354,12964.244439850001,102.6585240600034,53466.13873872 2024-04-15,19:29:16.000,106,11090649,15005,0,1713209355,12964.271385089996,102.63032753999869,53466.18764856 2024-04-15,19:29:17.000,106,11090647,15005,0,1713209356,12964.244439850001,102.63032753999869,53466.180661440005 2024-04-15,19:29:18.000,106,11090611,14925,0,1713209357,12964.257912469991,102.5950818900019,53466.13873872 2024-04-15,19:29:19.000,106,11090638,15205,0,1713209358,12964.244439850001,102.63032753999869,53466.13873872 2024-04-15,19:29:20.000,106,11090616,15005,0,1713209359,12964.237703539991,102.60213102000125,53466.131751600005 2024-04-15,19:29:21.000,106,11090668,14885,0,1713209360,12964.264648780001,102.58803276000253,53466.15271296001 2024-04-15,19:29:22.000,106,11090615,15165,0,1713209361,12964.278121399992,102.58803276000253,53466.15970008 2024-04-15,19:29:23.000,106,11090682,14845,0,1713209362,12964.291594019996,102.53163972000038,53466.15271296001 2024-04-15,19:29:24.000,106,11090590,15285,0,1713209363,12964.318539259992,102.55983623999782,53466.11777736 2024-04-15,19:29:25.000,106,11090638,15245,0,1713209364,12964.332011879997,102.52459059000103,53466.131751600005 2024-04-15,19:29:26.000,106,11090594,15205,0,1713209365,12964.305066640001,102.48229581000487,53466.15271296001 2024-04-15,19:29:27.000,106,11090612,14965,0,1713209366,12964.305066640001,102.44000103000144,53466.131751600005 2024-04-15,19:29:28.000,106,11090585,15165,0,1713209367,12964.305066640001,102.38360798999929,53466.20860992 2024-04-15,19:29:29.000,106,11090653,14925,0,1713209368,12964.278121399992,102.36950973000057,53466.131751600005 2024-04-15,19:29:30.000,106,11090633,15045,0,1713209369,12964.278121399992,102.35541147000185,53466.15970008 2024-04-15,19:29:31.000,106,11090715,15245,0,1713209370,12964.244439850001,102.32016581999778,53466.13873872 2024-04-15,19:29:32.000,106,11090583,14845,0,1713209371,12964.271385089996,102.24262539000483,53466.08982888 2024-04-15,19:29:33.000,106,11090632,15125,0,1713209372,12964.305066640001,102.18623235000268,53466.13873872 2024-04-15,19:29:34.000,106,11090628,15085,0,1713209373,12964.325275570001,102.12279018000118,53466.11079024 2024-04-15,19:29:35.000,106,11090612,15205,0,1713209374,12964.345484500001,102.08049539999774,53466.11777736 2024-04-15,19:29:36.000,106,11090579,14765,0,1713209375,12964.345484500001,102.01000410000415,53466.11777736 2024-04-15,19:29:37.000,106,11090585,15365,0,1713209376,12964.433056529997,102.01000410000415,53466.11079024 2024-04-15,19:29:38.000,106,11090585,14845,0,1713209377,12964.439792839992,101.90426714999921,53466.08982888 2024-04-15,19:29:39.000,106,11090625,15205,0,1713209378,12964.513892249997,101.8901688900005,53466.082841760006 2024-04-15,19:29:40.000,106,11090616,15165,0,1713209379,12964.540837489993,101.8901688900005,53466.08982888 2024-04-15,19:29:41.000,106,11090628,15245,0,1713209380,12964.520628559992,101.93246367000393,53466.04790616 2024-04-15,19:29:42.000,106,11090632,15325,0,1713209381,12964.554310109997,101.86902150000242,53466.04790616 2024-04-15,19:29:43.000,106,11090586,15445,0,1713209382,12964.635145829998,101.83377584999835,53466.096816 2024-04-15,19:29:44.000,106,11090611,15205,0,1713209383,12964.668827379988,101.81967758999963,53466.08982888 2024-04-15,19:29:45.000,106,11090605,15045,0,1713209384,12964.689036309988,101.81967758999963,53466.06886752 2024-04-15,19:29:46.000,106,11090606,15325,0,1713209385,12964.736190479998,101.79853020000155,53466.04091904 2024-04-15,19:29:47.000,106,11090593,15045,0,1713209386,12964.837235129999,101.79148107000219,53466.04790616 2024-04-15,19:29:48.000,106,11090609,14845,0,1713209387,12964.870916679989,101.79148107000219,53466.061880400004 2024-04-15,19:29:49.000,106,11090614,15485,0,1713209388,12964.904598229994,101.74918628999876,53466.096816 2024-04-15,19:29:50.000,106,11090644,15005,0,1713209389,12964.97869764,101.77033368000411,53466.061880400004 2024-04-15,19:29:51.000,106,11090631,14725,0,1713209390,12965.005642879994,101.76328455000476,53466.08982888 2024-04-15,19:29:52.000,106,11090678,14845,0,1713209391,12965.03932443,101.77033368000411,53466.08982888 2024-04-15,19:29:53.000,106,11090692,15085,0,1713209392,12965.05953336,101.73508803000004,53466.12476448001 2024-04-15,19:29:54.000,106,11090590,14845,0,1713209393,12965.09321490999,101.75623541999812,53466.13873872 2024-04-15,19:29:55.000,106,11090623,15125,0,1713209394,12965.12016015,101.79148107000219,53466.10380312001 2024-04-15,19:29:56.000,106,11090646,14925,0,1713209395,12965.106687529995,101.72803890000068,53466.12476448001 2024-04-15,19:29:57.000,106,11090610,14845,0,1713209396,12965.126896459995,101.77033368000411,53466.15271296001 2024-04-15,19:29:58.000,106,11090621,15165,0,1713209397,12965.106687529995,101.68574412000453,53466.11777736 2024-04-15,19:29:59.000,106,11090591,14965,0,1713209398,12965.09321490999,101.69279325000389,53466.18764856 2024-04-15,19:30:00.000,106,11090602,15005,0,1713209399,12965.05279704999,101.69279325000389,53466.17367432001 2024-04-15,19:30:01.000,106,11090575,14885,0,1713209400,12965.066269669995,101.69279325000389,53466.1666872 2024-04-15,19:30:02.000,106,11090543,14885,0,1713209401,12965.07300597999,101.6786949899979,53466.20860992 2024-04-15,19:30:03.000,106,11090656,15005,0,1713209402,12965.025851809994,101.69984238000325,53466.194635679996 2024-04-15,19:30:04.000,106,11090663,15005,0,1713209403,12965.0191155,101.6786949899979,53466.20860992 2024-04-15,19:30:05.000,106,11090594,15285,0,1713209404,12964.99217025999,101.69279325000389,53466.21559704 2024-04-15,19:30:06.000,106,11090583,15245,0,1713209405,12964.985433949994,101.71394064000197,53466.2365584 2024-04-15,19:30:07.000,106,11090667,15285,0,1713209406,12964.945016089994,101.74918628999876,53466.18764856 2024-04-15,19:30:08.000,106,11090606,15165,0,1713209407,12964.945016089994,101.77738281000347,53466.229571280004 2024-04-15,19:30:09.000,106,11090614,15165,0,1713209408,12964.837235129999,101.81967758999963,53466.20860992 2024-04-15,19:30:10.000,106,11090577,15285,0,1713209409,12964.783344649994,101.8408249799977,53466.20860992 2024-04-15,19:30:11.000,106,11090618,15045,0,1713209410,12964.729454169988,101.89721801999985,53466.22258416001 2024-04-15,19:30:12.000,106,11090605,15165,0,1713209411,12964.715981549998,101.953611060002,53466.24354552001 2024-04-15,19:30:13.000,106,11090598,15005,0,1713209412,12964.648618449988,101.93951280000329,53466.229571280004 2024-04-15,19:30:14.000,106,11090583,14725,0,1713209413,12964.581255349993,101.99590583999816,53466.22258416001 2024-04-15,19:30:15.000,106,11090607,14925,0,1713209414,12964.513892249997,102.03820062000159,53466.229571280004 2024-04-15,19:30:16.000,106,11090610,15245,0,1713209415,12964.493683319997,102.08754453000438,53466.20162280001 2024-04-15,19:30:17.000,106,11090609,15045,0,1713209416,12964.433056529997,102.12983931000053,53466.21559704 2024-04-15,19:30:18.000,106,11090642,14845,0,1713209417,12964.358957119992,102.1650849600046,53466.17367432001 2024-04-15,19:30:19.000,106,11090645,14805,0,1713209418,12964.284857710001,102.2003306100014,53466.229571280004 2024-04-15,19:30:20.000,106,11090601,15325,0,1713209419,12964.224230920001,102.2003306100014,53466.1666872 2024-04-15,19:30:21.000,106,11090648,14845,0,1713209420,12964.18381306,102.24967452000419,53466.20162280001 2024-04-15,19:30:22.000,106,11090624,15165,0,1713209421,12964.136658889991,102.28492017000099,53466.14572584 2024-04-15,19:30:23.000,106,11090589,15005,0,1713209422,12964.089504719996,102.29196930000035,53466.1666872 2024-04-15,19:30:24.000,106,11090612,15205,0,1713209423,12964.03561423999,102.32016581999778,53466.18764856 2024-04-15,19:30:25.000,106,11090592,14765,0,1713209424,12964.008668999995,102.39065711999865,53466.14572584 2024-04-15,19:30:26.000,106,11090625,14845,0,1713209425,12964.008668999995,102.37655885999993,53466.11777736 2024-04-15,19:30:27.000,106,11090647,14925,0,1713209426,12963.95477851999,102.37655885999993,53466.10380312001 2024-04-15,19:30:28.000,106,11090597,14845,0,1713209427,12963.927833279995,102.42590277000272,53466.11079024 2024-04-15,19:30:29.000,106,11090560,15245,0,1713209428,12963.91436065999,102.42590277000272,53466.17367432001 2024-04-15,19:30:30.000,106,11090626,15285,0,1713209429,12963.9413059,102.36246060000121,53466.096816 2024-04-15,19:30:31.000,106,11090569,15325,0,1713209430,12963.82005232,102.39770624999801,53466.061880400004 2024-04-15,19:30:32.000,106,11090568,14845,0,1713209431,12963.79310707999,102.40475538000464,53466.082841760006 2024-04-15,19:30:33.000,106,11090556,15205,0,1713209432,12963.806579699994,102.411804510004,53466.11079024 2024-04-15,19:30:34.000,106,11090624,15125,0,1713209433,12963.77963446,102.45409929000016,53466.06886752 2024-04-15,19:30:35.000,106,11090631,15285,0,1713209434,12963.73248028999,102.45409929000016,53466.012970560005 2024-04-15,19:30:36.000,106,11090567,15245,0,1713209435,12963.658380879999,102.50344320000295,53465.99899632 2024-04-15,19:30:37.000,106,11090472,15045,0,1713209436,12963.685326119994,102.45409929000016,53466.01995768 2024-04-15,19:30:38.000,106,11090588,15285,0,1713209437,12963.624699329994,102.53163972000038,53466.061880400004 2024-04-15,19:30:39.000,106,11090577,15245,0,1713209438,12963.611226709989,102.52459059000103,53466.00598344001 2024-04-15,19:30:40.000,106,11090523,15285,0,1713209439,12963.570808849989,102.5950818900019,53466.00598344001 2024-04-15,19:30:41.000,106,11090613,15205,0,1713209440,12963.530390989989,102.55278710999846,53465.97803496 2024-04-15,19:30:42.000,106,11090580,15165,0,1713209441,12963.489973129988,102.60213102000125,53466.01995768 2024-04-15,19:30:43.000,106,11090494,15445,0,1713209442,12963.503445749993,102.6585240600034,53465.95707360001 2024-04-15,19:30:44.000,106,11090632,15165,0,1713209443,12963.550599919989,102.71491709999827,53465.93611224001 2024-04-15,19:30:45.000,106,11090582,15285,0,1713209444,12963.550599919989,102.73606449000363,53465.95008648 2024-04-15,19:30:46.000,106,11090570,14925,0,1713209445,12963.564072539994,102.72196623000491,53465.90816376001 2024-04-15,19:30:47.000,106,11090614,15325,0,1713209446,12963.577545159998,102.71491709999827,53465.964060720005 2024-04-15,19:30:48.000,106,11090615,14965,0,1713209447,12963.570808849989,102.73606449000363,53465.97104784 2024-04-15,19:30:49.000,106,11090606,14805,0,1713209448,12963.597754089998,102.74311362000299,53465.97803496 2024-04-15,19:30:50.000,106,11090640,15005,0,1713209449,12963.584281469994,102.72901536000427,53465.9920092 2024-04-15,19:30:51.000,106,11090655,14845,0,1713209450,12963.638171949999,102.7924575299985,53465.9920092 2024-04-15,19:30:52.000,106,11090620,14925,0,1713209451,12963.624699329994,102.78540839999914,53465.9920092 2024-04-15,19:30:53.000,106,11090648,15045,0,1713209452,12963.671853499989,102.77835926999978,53466.03393192001 2024-04-15,19:30:54.000,106,11090616,15005,0,1713209453,12963.671853499989,102.8065557900045,53466.082841760006 2024-04-15,19:30:55.000,106,11090630,15285,0,1713209454,12963.651644569989,102.8065557900045,53466.05489328001 2024-04-15,19:30:56.000,106,11090604,15165,0,1713209455,12963.671853499989,102.84180144000129,53466.061880400004 2024-04-15,19:30:57.000,106,11090616,15205,0,1713209456,12963.69206242999,102.81360492000385,53466.05489328001 2024-04-15,19:30:58.000,106,11090603,14925,0,1713209457,12963.77289814999,102.82770318000257,53466.061880400004 2024-04-15,19:30:59.000,106,11090594,15045,0,1713209458,12963.806579699994,102.86999795999873,53466.05489328001 2024-04-15,19:31:00.000,106,11090630,15005,0,1713209459,12963.846997559995,102.84180144000129,53466.11079024 2024-04-15,19:31:01.000,106,11090656,15245,0,1713209460,12963.84026125,102.82065405000321,53466.11079024 2024-04-15,19:31:02.000,106,11090607,15205,0,1713209461,12963.887415419995,102.84180144000129,53466.131751600005 2024-04-15,19:31:03.000,106,11090604,14645,0,1713209462,12963.91436065999,102.84885057000065,53466.13873872 2024-04-15,19:31:04.000,106,11090593,15005,0,1713209463,12963.96151483,102.85589970000001,53466.131751600005 2024-04-15,19:31:05.000,106,11090618,14925,0,1713209464,12963.93456958999,102.86294882999937,53466.13873872 2024-04-15,19:31:06.000,106,11090617,15085,0,1713209465,12963.927833279995,102.87704708999809,53466.18764856 2024-04-15,19:31:07.000,106,11090632,14885,0,1713209466,12963.968251139995,102.92639100000088,53466.229571280004 2024-04-15,19:31:08.000,106,11090627,14845,0,1713209467,12964.06255948,102.99688230000174,53466.180661440005 2024-04-15,19:31:09.000,106,11090607,15165,0,1713209468,12964.05582316999,102.98983317000238,53466.26450688 2024-04-15,19:31:10.000,106,11090620,14925,0,1713209469,12964.07603209999,103.0039314300011,53466.25751976 2024-04-15,19:31:11.000,106,11090618,14925,0,1713209470,12964.1433952,102.96163664999767,53466.250532640006 2024-04-15,19:31:12.000,106,11090591,15005,0,1713209471,12964.210758299996,103.01802968999982,53466.28546824 2024-04-15,19:31:13.000,106,11090665,14925,0,1713209472,12964.251176159996,102.98278404000303,53466.29245536001 2024-04-15,19:31:14.000,106,11090551,14805,0,1713209473,12964.318539259992,102.97573491000367,53466.299442480005 2024-04-15,19:31:15.000,106,11090658,15365,0,1713209474,12964.412847599997,102.94753838999895,53466.32040384001 2024-04-15,19:31:16.000,106,11090558,15085,0,1713209475,12964.426320220002,102.94753838999895,53466.3064296 2024-04-15,19:31:17.000,106,11090623,15285,0,1713209476,12964.446529150002,102.97573491000367,53466.33437808 2024-04-15,19:31:18.000,106,11090632,14805,0,1713209477,12964.513892249997,103.01802968999982,53466.35533944 2024-04-15,19:31:19.000,106,11090635,14845,0,1713209478,12964.547573800002,103.03212794999854,53466.348352320005 2024-04-15,19:31:20.000,106,11090617,15045,0,1713209479,12964.587991660002,103.05327534000389,53466.45315912 2024-04-15,19:31:21.000,106,11090610,15125,0,1713209480,12964.662091069993,103.08852099000069,53466.446172 2024-04-15,19:31:22.000,106,11090660,15125,0,1713209481,12964.729454169988,103.10966837999877,53466.48809472001 2024-04-15,19:31:23.000,106,11090608,14805,0,1713209482,12964.796817269998,103.12376664000476,53466.54399168 2024-04-15,19:31:24.000,106,11090587,15525,0,1713209483,12964.89112560999,103.12376664000476,53466.5509788 2024-04-15,19:31:25.000,106,11090599,15125,0,1713209484,12964.965225019994,103.16606142000091,53466.54399168 2024-04-15,19:31:26.000,106,11090610,14845,0,1713209485,12964.99890657,103.16606142000091,53466.59290152 2024-04-15,19:31:27.000,106,11090640,15405,0,1713209486,12965.03258811999,103.22245446000306,53466.55796592001 2024-04-15,19:31:28.000,106,11090611,14885,0,1713209487,12965.12016015,103.22950359000242,53466.5509788 2024-04-15,19:31:29.000,106,11090610,14805,0,1713209488,12965.187523249995,103.2154053300037,53466.60687576001 2024-04-15,19:31:30.000,106,11090670,15045,0,1713209489,12965.20099587,103.24360185000114,53466.59988864 2024-04-15,19:31:31.000,106,11090620,15205,0,1713209490,12965.248150039995,103.22245446000306,53466.5509788 2024-04-15,19:31:32.000,106,11090636,14845,0,1713209491,12965.29530420999,103.25770010999986,53466.585914400006 2024-04-15,19:31:33.000,106,11090578,14765,0,1713209492,12965.308776829996,103.24360185000114,53466.59290152 2024-04-15,19:31:34.000,106,11090626,15125,0,1713209493,12965.30204052,103.18720880999899,53466.634824240005 2024-04-15,19:31:35.000,106,11090645,14805,0,1713209494,12965.34245838,103.16606142000091,53466.66277272 2024-04-15,19:31:36.000,106,11090677,15165,0,1713209495,12965.33572206999,103.13081577000412,53466.64181136 2024-04-15,19:31:37.000,106,11090641,15085,0,1713209496,12965.36266731,103.13786490000348,53466.67674696001 2024-04-15,19:31:38.000,106,11090639,15045,0,1713209497,12965.376139929991,103.12376664000476,53466.73963104 2024-04-15,19:31:39.000,106,11090655,14765,0,1713209498,12965.349194689996,103.06737360000261,53466.71168256 2024-04-15,19:31:40.000,106,11090675,15085,0,1713209499,12965.355930999991,103.08852099000069,53466.73963104 2024-04-15,19:31:41.000,106,11090622,15005,0,1713209500,12965.416557789991,103.05327534000389,53466.74661816001 2024-04-15,19:31:42.000,106,11090622,15045,0,1713209501,12965.450239339996,103.0391770799979,53466.732643920004 2024-04-15,19:31:43.000,106,11090663,15125,0,1713209502,12965.436766719991,102.98278404000303,53466.732643920004 2024-04-15,19:31:44.000,106,11090611,14925,0,1713209503,12965.477184579991,102.98278404000303,53466.80950224 2024-04-15,19:31:45.000,106,11090633,15005,0,1713209504,12965.531075059997,102.89114535000408,53466.8304636 2024-04-15,19:31:46.000,106,11090621,15165,0,1713209505,12965.645592330002,102.88409622000472,53466.84443784001 2024-04-15,19:31:47.000,106,11090653,14965,0,1713209506,12965.625383400002,102.83475231000193,53466.85841208 2024-04-15,19:31:48.000,106,11090580,15445,0,1713209507,12965.712955429997,102.78540839999914,53466.87238632001 2024-04-15,19:31:49.000,106,11090640,15045,0,1713209508,12965.672537569997,102.78540839999914,53466.87238632001 2024-04-15,19:31:50.000,106,11090626,15365,0,1713209509,12965.679273879992,102.8065557900045,53466.89334768001 2024-04-15,19:31:51.000,106,11090677,15205,0,1713209510,12965.699482809992,102.7572118800017,53466.9352704 2024-04-15,19:31:52.000,106,11090579,15245,0,1713209511,12965.699482809992,102.7572118800017,53466.921296160006 2024-04-15,19:31:53.000,106,11090573,15525,0,1713209512,12965.692746499997,102.73606449000363,53466.921296160006 2024-04-15,19:31:54.000,106,11090657,14965,0,1713209513,12965.739900669992,102.76426101000106,53466.92828328 2024-04-15,19:31:55.000,106,11090577,15245,0,1713209514,12965.874626869998,102.72196623000491,53466.90732192 2024-04-15,19:31:56.000,106,11090660,14845,0,1713209515,12965.935253659998,102.73606449000363,53466.95623176 2024-04-15,19:31:57.000,106,11090662,14725,0,1713209516,12965.955462589998,102.75016275000235,53467.06103856001 2024-04-15,19:31:58.000,106,11090628,14965,0,1713209517,12965.955462589998,102.72196623000491,53467.033090079996 2024-04-15,19:31:59.000,106,11090664,14725,0,1713209518,12966.029561999989,102.70081883999956,53467.068025680004 2024-04-15,19:32:00.000,106,11090647,14645,0,1713209519,12966.069979859989,102.75016275000235,53467.08199992001 2024-04-15,19:32:01.000,106,11090668,14205,0,1713209520,12966.103661409994,102.76426101000106,53467.11693552 2024-04-15,19:32:02.000,106,11090665,14165,0,1713209521,12966.069979859989,102.77835926999978,53467.10296128 2024-04-15,19:32:03.000,106,11090659,14645,0,1713209522,12966.063243549994,102.78540839999914,53467.10994840001 2024-04-15,19:32:04.000,106,11090662,14445,0,1713209523,12966.063243549994,102.79950665999786,53467.16584536 2024-04-15,19:32:05.000,106,11090644,14805,0,1713209524,12965.989144139989,102.77835926999978,53467.186806720005 2024-04-15,19:32:06.000,106,11090643,14685,0,1713209525,12965.935253659998,102.79950665999786,53467.200780959996 2024-04-15,19:32:07.000,106,11090675,14285,0,1713209526,12965.935253659998,102.79950665999786,53467.144884 2024-04-15,19:32:08.000,106,11090644,14525,0,1713209527,12965.894835799998,102.8065557900045,53467.068025680004 2024-04-15,19:32:09.000,106,11090595,14445,0,1713209528,12965.820736389993,102.78540839999914,53467.068025680004 2024-04-15,19:32:10.000,106,11090655,14605,0,1713209529,12965.840945319993,102.78540839999914,53467.04007720001 2024-04-15,19:32:11.000,106,11090632,14845,0,1713209530,12965.861154249993,102.77131014000042,53467.01212872001 2024-04-15,19:32:12.000,106,11090629,15005,0,1713209531,12965.908308419988,102.8065557900045,53466.97719312 2024-04-15,19:32:13.000,106,11090612,14685,0,1713209532,12965.968935209989,102.73606449000363,53466.99116736001 2024-04-15,19:32:14.000,106,11090651,14885,0,1713209533,12966.049770929989,102.76426101000106,53466.99815448 2024-04-15,19:32:15.000,106,11090615,14525,0,1713209534,12966.056507239999,102.75016275000235,53466.95623176 2024-04-15,19:32:16.000,106,11090648,14645,0,1713209535,12966.17102450999,102.75016275000235,53466.921296160006 2024-04-15,19:32:17.000,106,11090645,14765,0,1713209536,12966.204706059994,102.72196623000491,53466.95623176 2024-04-15,19:32:18.000,106,11090601,14485,0,1713209537,12966.25186022999,102.6585240600034,53466.92828328 2024-04-15,19:32:19.000,106,11090654,14325,0,1713209538,12966.285541779995,102.63737666999805,53466.90732192 2024-04-15,19:32:20.000,106,11090626,14605,0,1713209539,12966.25859654,102.60918015000061,53466.900334800004 2024-04-15,19:32:21.000,106,11090639,14405,0,1713209540,12966.29227808999,102.60918015000061,53466.94225752001 2024-04-15,19:32:22.000,106,11090613,14485,0,1713209541,12966.31248701999,102.56688537000446,53466.97719312 2024-04-15,19:32:23.000,106,11090613,14285,0,1713209542,12966.2990144,102.5457379799991,53466.90732192 2024-04-15,19:32:24.000,106,11090609,14565,0,1713209543,12966.35290487999,102.51754146000167,53466.92828328 2024-04-15,19:32:25.000,106,11090640,14565,0,1713209544,12966.386586429995,102.48229581000487,53466.88636056 2024-04-15,19:32:26.000,106,11090610,14805,0,1713209545,12966.40005905,102.41885364000336,53466.89334768001 2024-04-15,19:32:27.000,106,11090650,14805,0,1713209546,12966.44047691,102.40475538000464,53466.92828328 2024-04-15,19:32:28.000,106,11090626,14445,0,1713209547,12966.427004289995,102.33426408000378,53466.91430904001 2024-04-15,19:32:29.000,106,11090588,14445,0,1713209548,12966.47415845999,102.2990184299997,53466.900334800004 2024-04-15,19:32:30.000,106,11090681,15045,0,1713209549,12966.47415845999,102.24967452000419,53466.92828328 2024-04-15,19:32:31.000,106,11090652,14725,0,1713209550,12966.507840009996,102.2003306100014,53466.89334768001 2024-04-15,19:32:32.000,106,11090627,14765,0,1713209551,12966.5011037,102.17213409000396,53466.92828328 2024-04-15,19:32:33.000,106,11090599,14765,0,1713209552,12966.5011037,102.11574105000182,53466.865399199996 2024-04-15,19:32:34.000,106,11090630,14365,0,1713209553,12966.5011037,102.09459366000374,53466.92828328 2024-04-15,19:32:35.000,106,11090625,14605,0,1713209554,12966.548257869996,102.08049539999774,53466.85841208 2024-04-15,19:32:36.000,106,11090688,14485,0,1713209555,12966.56173049,102.02410236000287,53466.85841208 2024-04-15,19:32:37.000,106,11090639,14565,0,1713209556,12966.568466799996,101.96770932000072,53466.8304636 2024-04-15,19:32:38.000,106,11090634,14045,0,1713209557,12966.588675729996,101.90426714999921,53466.865399199996 2024-04-15,19:32:39.000,106,11090603,14365,0,1713209558,12966.656038829991,101.86197237000306,53466.83745072 2024-04-15,19:32:40.000,106,11090638,14325,0,1713209559,12966.682984070001,101.80557933000091,53466.80950224 2024-04-15,19:32:41.000,106,11090607,14485,0,1713209560,12966.696456689991,101.74918628999876,53466.851424960005 2024-04-15,19:32:42.000,106,11090654,14285,0,1713209561,12966.784028720002,101.76328455000476,53466.900334800004 2024-04-15,19:32:43.000,106,11090616,14605,0,1713209562,12966.804237650002,101.69984238000325,53466.88636056 2024-04-15,19:32:44.000,106,11090645,14485,0,1713209563,12966.804237650002,101.6434493400011,53466.88636056 2024-04-15,19:32:45.000,106,11090662,14245,0,1713209564,12966.837919199992,101.60115455999767,53466.91430904001 2024-04-15,19:32:46.000,106,11090626,14245,0,1713209565,12966.858128129992,101.56590891000087,53466.970206000005 2024-04-15,19:32:47.000,106,11090659,14445,0,1713209566,12966.885073370002,101.48131935000129,53466.865399199996 2024-04-15,19:32:48.000,106,11090661,14725,0,1713209567,12966.905282300002,101.41082805000042,53466.88636056 2024-04-15,19:32:49.000,106,11090632,15125,0,1713209568,12966.986118020002,101.33328762000019,53466.8304636 2024-04-15,19:32:50.000,106,11090626,14645,0,1713209569,12967.060217429993,101.2486980600006,53466.84443784001 2024-04-15,19:32:51.000,106,11090671,14525,0,1713209570,12967.134316839998,101.19230501999846,53466.92828328 2024-04-15,19:32:52.000,106,11090630,14685,0,1713209571,12967.194943629998,101.16410850000102,53466.88636056 2024-04-15,19:32:53.000,106,11090654,14565,0,1713209572,12967.235361489998,101.11476458999823,53466.851424960005 2024-04-15,19:32:54.000,106,11090652,14645,0,1713209573,12967.34987875999,101.04427329000464,53466.89334768001 2024-04-15,19:32:55.000,106,11090619,14485,0,1713209574,12967.39703293,100.97378199000377,53466.92828328 2024-04-15,19:32:56.000,106,11090634,14645,0,1713209575,12967.464396029995,100.95968372999778,53466.92828328 2024-04-15,19:32:57.000,106,11090628,14405,0,1713209576,12967.525022819995,100.9385363399997,53466.9352704 2024-04-15,19:32:58.000,106,11090652,14925,0,1713209577,12967.565440679995,100.91738895000162,53466.85841208 2024-04-15,19:32:59.000,106,11090592,14405,0,1713209578,12967.55870437,100.86804503999883,53466.802515120005 2024-04-15,19:33:00.000,106,11090642,14685,0,1713209579,12967.585649609995,100.85394678000011,53466.89334768001 2024-04-15,19:33:01.000,106,11090642,14525,0,1713209580,12967.59912223,100.83279939000204,53466.87937344 2024-04-15,19:33:02.000,106,11090682,14685,0,1713209581,12967.666485329995,100.84689765000076,53466.91430904001 2024-04-15,19:33:03.000,106,11090632,14285,0,1713209582,12967.70016688,100.85394678000011,53466.89334768001 2024-04-15,19:33:04.000,106,11090659,14325,0,1713209583,12967.76079367,100.81165200000396,53466.87937344 2024-04-15,19:33:05.000,106,11090628,14605,0,1713209584,12967.828156769996,100.81165200000396,53466.900334800004 2024-04-15,19:33:06.000,106,11090615,14605,0,1713209585,12967.875310939991,100.81870113000332,53466.84443784001 2024-04-15,19:33:07.000,106,11090673,14805,0,1713209586,12967.902256180001,100.84689765000076,53466.83745072 2024-04-15,19:33:08.000,106,11090660,14965,0,1713209587,12967.949410349996,100.85394678000011,53466.865399199996 2024-04-15,19:33:09.000,106,11090648,14605,0,1713209588,12967.976355589992,100.87509416999819,53466.87937344 2024-04-15,19:33:10.000,106,11090625,15005,0,1713209589,12968.003300830002,100.8398485200014,53466.851424960005 2024-04-15,19:33:11.000,106,11090650,14645,0,1713209590,12968.010037139997,100.86804503999883,53466.81648936 2024-04-15,19:33:12.000,106,11090634,14725,0,1713209591,12968.050454999997,100.8398485200014,53466.84443784001 2024-04-15,19:33:13.000,106,11090697,14485,0,1713209592,12967.989828209997,100.8398485200014,53466.84443784001 2024-04-15,19:33:14.000,106,11090638,14765,0,1713209593,12968.010037139997,100.8398485200014,53466.82347648001 2024-04-15,19:33:15.000,106,11090622,14925,0,1713209594,12968.023509760002,100.79755373999797,53466.865399199996 2024-04-15,19:33:16.000,106,11090648,14605,0,1713209595,12968.084136550002,100.83279939000204,53466.82347648001 2024-04-15,19:33:17.000,106,11090653,15125,0,1713209596,12968.084136550002,100.8046028700046,53466.83745072 2024-04-15,19:33:18.000,106,11090610,14845,0,1713209597,12968.036982379992,100.8046028700046,53466.865399199996 2024-04-15,19:33:19.000,106,11090639,14205,0,1713209598,12968.030246069997,100.76935722000053,53466.77456664001 2024-04-15,19:33:20.000,106,11090617,14885,0,1713209599,12968.023509760002,100.73411157000373,53466.78854088 2024-04-15,19:33:21.000,106,11090654,14565,0,1713209600,12968.023509760002,100.6918167900003,53466.79552800001 2024-04-15,19:33:22.000,106,11090605,14205,0,1713209601,12968.023509760002,100.67771853000158,53466.79552800001 2024-04-15,19:33:23.000,106,11090626,14365,0,1713209602,12968.003300830002,100.67066940000223,53466.77456664001 2024-04-15,19:33:24.000,106,11090583,14805,0,1713209603,12968.016773449992,100.62132548999944,53466.73963104 2024-04-15,19:33:25.000,106,11090599,14565,0,1713209604,12968.050454999997,100.57198158000392,53466.76757952 2024-04-15,19:33:26.000,106,11090633,14645,0,1713209605,12968.030246069997,100.4944411500037,53466.73963104 2024-04-15,19:33:27.000,106,11090632,14645,0,1713209606,12967.956146659992,100.45214637000026,53466.72565680001 2024-04-15,19:33:28.000,106,11090652,14285,0,1713209607,12967.949410349996,100.43804811000155,53466.73963104 2024-04-15,19:33:29.000,106,11090613,14405,0,1713209608,12967.983091900001,100.39575332999812,53466.73963104 2024-04-15,19:33:30.000,106,11090630,14685,0,1713209609,12967.956146659992,100.33936029000324,53466.71866968 2024-04-15,19:33:31.000,106,11090654,14485,0,1713209610,12967.915728799991,100.25477073000366,53466.72565680001 2024-04-15,19:33:32.000,106,11090611,14885,0,1713209611,12967.915728799991,100.19837769000151,53466.697708319996 2024-04-15,19:33:33.000,106,11090613,14605,0,1713209612,12967.942674040001,100.18427943000279,53466.634824240005 2024-04-15,19:33:34.000,106,11090616,14485,0,1713209613,12967.976355589992,100.12788639000064,53466.67674696001 2024-04-15,19:33:35.000,106,11090611,14365,0,1713209614,12967.976355589992,100.05739508999977,53466.67674696001 2024-04-15,19:33:36.000,106,11090633,14605,0,1713209615,12968.023509760002,99.95165814000211,53466.64879848 2024-04-15,19:33:37.000,106,11090649,15005,0,1713209616,12967.996564519992,99.90231422999932,53466.64879848 2024-04-15,19:33:38.000,106,11090651,14485,0,1713209617,12967.996564519992,99.8882159700006,53466.67674696001 2024-04-15,19:33:39.000,106,11090604,14845,0,1713209618,12968.003300830002,99.81067554000037,53466.62085 2024-04-15,19:33:40.000,106,11090626,15005,0,1713209619,12968.030246069997,99.76133163000486,53466.62085 2024-04-15,19:33:41.000,106,11090648,14765,0,1713209620,12968.070663929997,99.72608598000079,53466.65578560001 2024-04-15,19:33:42.000,106,11090661,14725,0,1713209621,12968.084136550002,99.63444729000184,53466.64879848 2024-04-15,19:33:43.000,106,11090632,14605,0,1713209622,12968.111081789997,99.61329990000377,53466.64879848 2024-04-15,19:33:44.000,106,11090583,14725,0,1713209623,12968.131290719997,99.54985773000226,53466.66277272 2024-04-15,19:33:45.000,106,11090613,14565,0,1713209624,12968.185181200002,99.50051381999947,53466.683734080005 2024-04-15,19:33:46.000,106,11090609,14525,0,1713209625,12968.232335369998,99.47231730000203,53466.66975984 2024-04-15,19:33:47.000,106,11090599,14725,0,1713209626,12968.225599060002,99.40182600000117,53466.71168256 2024-04-15,19:33:48.000,106,11090606,14525,0,1713209627,12968.292962159998,99.35953121999773,53466.72565680001 2024-04-15,19:33:49.000,106,11090629,14805,0,1713209628,12968.313171089998,99.32428557000094,53466.732643920004 2024-04-15,19:33:50.000,106,11090614,14725,0,1713209629,12968.353588949998,99.26084339999943,53466.70469544001 2024-04-15,19:33:51.000,106,11090658,14725,0,1713209630,12968.427688359989,99.22559775000263,53466.72565680001 2024-04-15,19:33:52.000,106,11090611,14805,0,1713209631,12968.495051459999,99.19740122999792,53466.78854088 2024-04-15,19:33:53.000,106,11090588,14405,0,1713209632,12968.562414559994,99.16920471000049,53466.7605924 2024-04-15,19:33:54.000,106,11090627,15085,0,1713209633,12968.575887179999,99.12690993000433,53466.74661816001 2024-04-15,19:33:55.000,106,11090607,14685,0,1713209634,12968.61630504,99.06346776000282,53466.78854088 2024-04-15,19:33:56.000,106,11090584,14525,0,1713209635,12968.663459209994,99.07051689000218,53466.78854088 2024-04-15,19:33:57.000,106,11090646,15205,0,1713209636,12968.703877069995,99.06346776000282,53466.82347648001 2024-04-15,19:33:58.000,106,11090619,14845,0,1713209637,12968.77124016999,99.01412385000003,53466.851424960005 2024-04-15,19:33:59.000,106,11090610,15005,0,1713209638,12968.79818541,98.97182907000388,53466.8304636 2024-04-15,19:34:00.000,106,11090616,14605,0,1713209639,12968.784712789995,98.95773080999788,53466.81648936 2024-04-15,19:34:01.000,106,11090614,15045,0,1713209640,12968.825130649995,98.94363254999917,53466.89334768001 2024-04-15,19:34:02.000,106,11090620,15005,0,1713209641,12968.85207588999,98.90133777000301,53466.851424960005 2024-04-15,19:34:03.000,106,11090629,14525,0,1713209642,12968.85207588999,98.90133777000301,53466.84443784001 2024-04-15,19:34:04.000,106,11090590,14565,0,1713209643,12968.825130649995,98.90838690000237,53466.87238632001 2024-04-15,19:34:05.000,106,11090600,14565,0,1713209644,12968.81165802999,98.90133777000301,53466.900334800004 2024-04-15,19:34:06.000,106,11090612,14445,0,1713209645,12968.75776755,98.8731412499983,53466.92828328 2024-04-15,19:34:07.000,106,11090608,14365,0,1713209646,12968.73755862,98.90133777000301,53466.89334768001 2024-04-15,19:34:08.000,106,11090604,14725,0,1713209647,12968.784712789995,98.8378956000015,53466.921296160006 2024-04-15,19:34:09.000,106,11090665,14205,0,1713209648,12968.81165802999,98.76035517000128,53466.9352704 2024-04-15,19:34:10.000,106,11090603,14885,0,1713209649,12968.89249374999,98.72510952000448,53466.90732192 2024-04-15,19:34:11.000,106,11090589,14485,0,1713209650,12968.93964792,98.70396212999913,53466.921296160006 2024-04-15,19:34:12.000,106,11090663,14725,0,1713209651,12969.02048364,98.66166735000297,53466.94924464 2024-04-15,19:34:13.000,106,11090588,14565,0,1713209652,12969.094583049991,98.68986387000041,53466.900334800004 2024-04-15,19:34:14.000,106,11090621,15045,0,1713209653,12969.175418769992,98.64756909000425,53466.95623176 2024-04-15,19:34:15.000,106,11090620,14725,0,1713209654,12969.256254489992,98.6264216999989,53467.0051416 2024-04-15,19:34:16.000,106,11090614,14565,0,1713209655,12969.384244380002,98.59822518000146,53466.94924464 2024-04-15,19:34:17.000,106,11090635,14685,0,1713209656,12969.485289030003,98.54888126999867,53466.97719312 2024-04-15,19:34:18.000,106,11090633,14645,0,1713209657,12969.599806299993,98.4924882300038,53466.99116736001 2024-04-15,19:34:19.000,106,11090600,14885,0,1713209658,12969.694114639999,98.43609519000165,53467.068025680004 2024-04-15,19:34:20.000,106,11090642,14805,0,1713209659,12969.774950359999,98.42904606000229,53467.02610296 2024-04-15,19:34:21.000,106,11090613,14525,0,1713209660,12969.90967655999,98.35855476000143,53466.99116736001 2024-04-15,19:34:22.000,106,11090575,14645,0,1713209661,12970.03766645,98.35855476000143,53467.04007720001 2024-04-15,19:34:23.000,106,11090657,14445,0,1713209662,12970.165656339996,98.3797021499995,53467.08199992001 2024-04-15,19:34:24.000,106,11090588,14205,0,1713209663,12970.313855159991,98.38675127999886,53467.12392264 2024-04-15,19:34:25.000,106,11090619,14605,0,1713209664,12970.462053980002,98.3797021499995,53467.13090976001 2024-04-15,19:34:26.000,106,11090596,14885,0,1713209665,12970.549626009997,98.37265302000014,53467.12392264 2024-04-15,19:34:27.000,106,11090602,14405,0,1713209666,12970.603516490002,98.3797021499995,53467.16584536 2024-04-15,19:34:28.000,106,11090609,14525,0,1713209667,12970.697824829993,98.41494780000357,53467.2147552 2024-04-15,19:34:29.000,106,11090598,14725,0,1713209668,12970.765187929988,98.41494780000357,53467.27763928001 2024-04-15,19:34:30.000,106,11090646,14885,0,1713209669,12970.846023649989,98.35855476000143,53467.26366504 2024-04-15,19:34:31.000,106,11090627,14805,0,1713209670,12970.96727722999,98.3797021499995,53467.2846264 2024-04-15,19:34:32.000,106,11090627,14565,0,1713209671,12971.06832187999,98.37265302000014,53467.37545896001 2024-04-15,19:34:33.000,106,11090646,14565,0,1713209672,12971.18957545999,98.45019345000037,53467.38244608 2024-04-15,19:34:34.000,106,11090630,14845,0,1713209673,12971.283883799995,98.48543910000444,53467.354497600005 2024-04-15,19:34:35.000,106,11090616,14205,0,1713209674,12971.384928449996,98.51363562000188,53467.43135592 2024-04-15,19:34:36.000,106,11090628,14445,0,1713209675,12971.452291549991,98.54183213999931,53467.51520136001 2024-04-15,19:34:37.000,106,11090613,14925,0,1713209676,12971.546599889996,98.57707779000339,53467.5990468 2024-04-15,19:34:38.000,106,11090665,14685,0,1713209677,12971.587017749996,98.5911760500021,53467.5990468 2024-04-15,19:34:39.000,106,11090631,14405,0,1713209678,12971.694798709992,98.57707779000339,53467.7038536 2024-04-15,19:34:40.000,106,11090611,15005,0,1713209679,12971.762161810002,98.57707779000339,53467.668918 2024-04-15,19:34:41.000,106,11090567,14845,0,1713209680,12971.802579670002,98.61232344000018,53467.71084072001 2024-04-15,19:34:42.000,106,11090616,14965,0,1713209681,12971.869942769998,98.64756909000425,53467.738789200004 2024-04-15,19:34:43.000,106,11090671,14485,0,1713209682,12971.896888009993,98.68281474000105,53467.81564752 2024-04-15,19:34:44.000,106,11090613,14925,0,1713209683,12971.970987419998,98.70396212999913,53467.808660400005 2024-04-15,19:34:45.000,106,11090616,14565,0,1713209684,12971.997932659993,98.76035517000128,53467.88551872 2024-04-15,19:34:46.000,106,11090637,14365,0,1713209685,12972.031614209998,98.79560081999807,53467.92045432001 2024-04-15,19:34:47.000,106,11090586,14645,0,1713209686,12972.058559449993,98.88019037999766,53467.955389920004 2024-04-15,19:34:48.000,106,11090560,14645,0,1713209687,12972.139395169994,98.90133777000301,53468.025261120005 2024-04-15,19:34:49.000,106,11090653,14885,0,1713209688,12972.179813029994,98.92953429000045,53468.074170960004 2024-04-15,19:34:50.000,106,11090576,14405,0,1713209689,12972.213494579999,98.95068167999852,53468.16500352001 2024-04-15,19:34:51.000,106,11090630,14765,0,1713209690,12972.301066609994,98.95068167999852,53468.18596488001 2024-04-15,19:34:52.000,106,11090646,14765,0,1713209691,12972.27412137,98.96477994000452,53468.17199064 2024-04-15,19:34:53.000,106,11090607,14565,0,1713209692,12972.25391244,98.99297646000196,53468.25583608001 2024-04-15,19:34:54.000,106,11090676,14805,0,1713209693,12972.20675826999,99.01412385000003,53468.241861840004 2024-04-15,19:34:55.000,106,11090607,14725,0,1713209694,12972.18654933999,99.00002559000131,53468.290771680004 2024-04-15,19:34:56.000,106,11090636,14845,0,1713209695,12972.152867789999,99.02117297999939,53468.31872016 2024-04-15,19:34:57.000,106,11090621,14765,0,1713209696,12972.125922549989,99.07756602000154,53468.32570728 2024-04-15,19:34:58.000,106,11090623,14845,0,1713209697,12972.058559449993,99.05641863000346,53468.36763 2024-04-15,19:34:59.000,106,11090642,14725,0,1713209698,12972.004668969988,99.07051689000218,53468.45147544001 2024-04-15,19:35:00.000,106,11090621,14885,0,1713209699,12971.950778489998,99.14805732000241,53468.41653984 2024-04-15,19:35:01.000,106,11090646,14765,0,1713209700,12971.890151699998,99.19740122999792,53468.430514080006 2024-04-15,19:35:02.000,106,11090641,14525,0,1713209701,12971.883415390002,99.22559775000263,53468.41653984 2024-04-15,19:35:03.000,106,11090607,14725,0,1713209702,12971.890151699998,99.30313818000286,53468.42352696001 2024-04-15,19:35:04.000,106,11090565,14725,0,1713209703,12971.876679079993,99.36658035000437,53468.47243680001 2024-04-15,19:35:05.000,106,11090618,14765,0,1713209704,12971.910360629998,99.38067861000309,53468.50038528001 2024-04-15,19:35:06.000,106,11090615,14565,0,1713209705,12971.896888009993,99.47231730000203,53468.50038528001 2024-04-15,19:35:07.000,106,11090601,14845,0,1713209706,12971.876679079993,99.52166121000482,53468.528333760005 2024-04-15,19:35:08.000,106,11090632,14645,0,1713209707,12971.795843359992,99.55690686000162,53468.51435952 2024-04-15,19:35:09.000,106,11090628,14405,0,1713209708,12971.721743950002,99.6414964200012,53468.54929512001 2024-04-15,19:35:10.000,106,11090630,14805,0,1713209709,12971.661117160002,99.69788946000335,53468.577243600004 2024-04-15,19:35:11.000,106,11090616,14685,0,1713209710,12971.593754059992,99.72608598000079,53468.58423072 2024-04-15,19:35:12.000,106,11090606,14365,0,1713209711,12971.512918339991,99.81772466999973,53468.598204960006 2024-04-15,19:35:13.000,106,11090598,14485,0,1713209712,12971.39840107,99.8529703200038,53468.56326936 2024-04-15,19:35:14.000,106,11090617,14685,0,1713209713,12971.324301659995,99.90231422999932,53468.53532088 2024-04-15,19:35:15.000,106,11090607,14645,0,1713209714,12971.27041117999,99.96575640000083,53468.58423072 2024-04-15,19:35:16.000,106,11090648,14605,0,1713209715,12971.182839149995,100.02919857000234,53468.56326936 2024-04-15,19:35:17.000,106,11090608,15085,0,1713209716,12971.14915759999,100.0362477000017,53468.577243600004 2024-04-15,19:35:18.000,106,11090579,14445,0,1713209717,12971.08853080999,100.15608290999808,53468.56326936 2024-04-15,19:35:19.000,106,11090602,14645,0,1713209718,12971.03464033,100.17018117000407,53468.59121784001 2024-04-15,19:35:20.000,106,11090592,14565,0,1713209719,12970.960540919994,100.29001638000045,53468.53532088 2024-04-15,19:35:21.000,106,11090661,14845,0,1713209720,12970.960540919994,100.33231116000388,53468.6121792 2024-04-15,19:35:22.000,106,11090602,14845,0,1713209721,12970.906650439989,100.43099898000219,53468.63314056 2024-04-15,19:35:23.000,106,11090636,14605,0,1713209722,12970.859496269994,100.4944411500037,53468.577243600004 2024-04-15,19:35:24.000,106,11090614,15005,0,1713209723,12970.832551029998,100.57903071000328,53468.59121784001 2024-04-15,19:35:25.000,106,11090598,14645,0,1713209724,12970.758451619993,100.60722723000072,53468.63314056 2024-04-15,19:35:26.000,106,11090609,14565,0,1713209725,12970.711297449998,100.69886591999966,53468.60519208 2024-04-15,19:35:27.000,106,11090601,14685,0,1713209726,12970.697824829993,100.77640634999989,53468.61916632001 2024-04-15,19:35:28.000,106,11090595,14325,0,1713209727,12970.677615899993,100.81870113000332,53468.56326936 2024-04-15,19:35:29.000,106,11090613,14485,0,1713209728,12970.670879589998,100.85394678000011,53468.49339816 2024-04-15,19:35:30.000,106,11090666,14525,0,1713209729,12970.643934350002,100.9385363399997,53468.45147544001 2024-04-15,19:35:31.000,106,11090623,14685,0,1713209730,12970.610252799997,101.00902764000057,53468.51435952 2024-04-15,19:35:32.000,106,11090577,14285,0,1713209731,12970.603516490002,101.06542068000272,53468.48641104 2024-04-15,19:35:33.000,106,11090620,14645,0,1713209732,12970.616989109993,101.16410850000102,53468.49339816 2024-04-15,19:35:34.000,106,11090633,14325,0,1713209733,12970.569834939997,101.26984544999868,53468.458462560004 2024-04-15,19:35:35.000,106,11090606,14605,0,1713209734,12970.563098630002,101.30509110000276,53468.47243680001 2024-04-15,19:35:36.000,106,11090612,14565,0,1713209735,12970.502471840002,101.41787717999978,53468.46544968 2024-04-15,19:35:37.000,106,11090626,14685,0,1713209736,12970.529417079997,101.50246673999936,53468.45147544001 2024-04-15,19:35:38.000,106,11090625,14685,0,1713209737,12970.549626009997,101.62935108000238,53468.409552720004 2024-04-15,19:35:39.000,106,11090581,14565,0,1713209738,12970.536153389992,101.69984238000325,53468.38160424001 2024-04-15,19:35:40.000,106,11090637,14685,0,1713209739,12970.569834939997,101.75623541999812,53468.360642880005 2024-04-15,19:35:41.000,106,11090607,14525,0,1713209740,12970.643934350002,101.81262846000027,53468.33269440001 2024-04-15,19:35:42.000,106,11090639,14605,0,1713209741,12970.630461729997,101.89721801999985,53468.311733040005 2024-04-15,19:35:43.000,106,11090652,14645,0,1713209742,12970.630461729997,101.91131627999857,53468.311733040005 2024-04-15,19:35:44.000,106,11090610,14405,0,1713209743,12970.650670659998,102.02410236000287,53468.311733040005 2024-04-15,19:35:45.000,106,11090604,14645,0,1713209744,12970.657406969993,102.05934800999967,53468.2278876 2024-04-15,19:35:46.000,106,11090648,14645,0,1713209745,12970.650670659998,102.12279018000118,53468.262823200006 2024-04-15,19:35:47.000,106,11090630,14765,0,1713209746,12970.670879589998,102.1650849600046,53468.144042160005 2024-04-15,19:35:48.000,106,11090657,14245,0,1713209747,12970.630461729997,102.20737974000076,53468.1580164 2024-04-15,19:35:49.000,106,11090612,14925,0,1713209748,12970.610252799997,102.24262539000483,53468.192952000005 2024-04-15,19:35:50.000,106,11090645,14805,0,1713209749,12970.603516490002,102.29196930000035,53468.13705504001 2024-04-15,19:35:51.000,106,11090641,14645,0,1713209750,12970.576571249992,102.32721495000442,53468.18596488001 2024-04-15,19:35:52.000,106,11090636,14885,0,1713209751,12970.556362319992,102.37655885999993,53468.17897776 2024-04-15,19:35:53.000,106,11090594,14565,0,1713209752,12970.509208149997,102.411804510004,53468.13006792 2024-04-15,19:35:54.000,106,11090627,14685,0,1713209753,12970.488999219997,102.42590277000272,53468.06019672 2024-04-15,19:35:55.000,106,11090628,14525,0,1713209754,12970.495735529992,102.49639407000359,53468.095132320006 2024-04-15,19:35:56.000,106,11090637,14645,0,1713209755,12970.475526599992,102.48229581000487,53468.0532096 2024-04-15,19:35:57.000,106,11090635,14605,0,1713209756,12970.482262910002,102.57393450000382,53468.01827400001 2024-04-15,19:35:58.000,106,11090592,14645,0,1713209757,12970.495735529992,102.63032753999869,53468.03224824 2024-04-15,19:35:59.000,106,11090657,14525,0,1713209758,12970.468790289997,102.66557319000276,53467.99032552 2024-04-15,19:36:00.000,106,11090645,15125,0,1713209759,12970.468790289997,102.70081883999956,53467.88551872 2024-04-15,19:36:01.000,106,11090648,14685,0,1713209760,12970.515944459992,102.71491709999827,53467.927441440006 2024-04-15,19:36:02.000,106,11090637,14685,0,1713209761,12970.542889700002,102.74311362000299,53467.89250584 2024-04-15,19:36:03.000,106,11090590,14605,0,1713209762,12970.590043869997,102.7572118800017,53467.89250584 2024-04-15,19:36:04.000,106,11090658,14725,0,1713209763,12970.637198039993,102.78540839999914,53467.82962176001 2024-04-15,19:36:05.000,106,11090632,14645,0,1713209764,12970.704561140003,102.79950665999786,53467.87853160001 2024-04-15,19:36:06.000,106,11090633,14645,0,1713209765,12970.731506379998,102.83475231000193,53467.86455736 2024-04-15,19:36:07.000,106,11090620,14685,0,1713209766,12970.738242689993,102.84885057000065,53467.843596 2024-04-15,19:36:08.000,106,11090600,14405,0,1713209767,12970.691088519998,102.84180144000129,53467.79468616 2024-04-15,19:36:09.000,106,11090653,14805,0,1713209768,12970.711297449998,102.79950665999786,53467.787699040004 2024-04-15,19:36:10.000,106,11090666,15005,0,1713209769,12970.664143280002,102.7924575299985,53467.738789200004 2024-04-15,19:36:11.000,106,11090631,14485,0,1713209770,12970.657406969993,102.8065557900045,53467.7038536 2024-04-15,19:36:12.000,106,11090607,14525,0,1713209771,12970.630461729997,102.79950665999786,53467.689879360005 2024-04-15,19:36:13.000,106,11090571,14805,0,1713209772,12970.657406969993,102.78540839999914,53467.65494376 2024-04-15,19:36:14.000,106,11090650,14445,0,1713209773,12970.657406969993,102.7924575299985,53467.592059680006 2024-04-15,19:36:15.000,106,11090652,14445,0,1713209774,12970.630461729997,102.77131014000042,53467.640969520005 2024-04-15,19:36:16.000,106,11090642,14365,0,1713209775,12970.670879589998,102.72901536000427,53467.62699528 2024-04-15,19:36:17.000,106,11090602,14725,0,1713209776,12970.657406969993,102.72196623000491,53467.55712408 2024-04-15,19:36:18.000,106,11090660,14365,0,1713209777,12970.664143280002,102.72196623000491,53467.55712408 2024-04-15,19:36:19.000,106,11090614,14885,0,1713209778,12970.657406969993,102.70786796999892,53467.536162719996 2024-04-15,19:36:20.000,106,11090667,14685,0,1713209779,12970.670879589998,102.72196623000491,53467.57808544 2024-04-15,19:36:21.000,106,11090636,14565,0,1713209780,12970.657406969993,102.72196623000491,53467.55013696 2024-04-15,19:36:22.000,106,11090626,14365,0,1713209781,12970.677615899993,102.72901536000427,53467.522188480005 2024-04-15,19:36:23.000,106,11090634,14605,0,1713209782,12970.677615899993,102.72196623000491,53467.50821424 2024-04-15,19:36:24.000,106,11090657,14845,0,1713209783,12970.697824829993,102.71491709999827,53467.44533016001 2024-04-15,19:36:25.000,106,11090646,14885,0,1713209784,12970.677615899993,102.72901536000427,53467.43834304 2024-04-15,19:36:26.000,106,11090666,14365,0,1713209785,12970.718033759993,102.74311362000299,53467.4593044 2024-04-15,19:36:27.000,106,11090646,14365,0,1713209786,12970.765187929988,102.77835926999978,53467.473278640005 2024-04-15,19:36:28.000,106,11090654,14605,0,1713209787,12970.778660549993,102.7572118800017,53467.41738168001 2024-04-15,19:36:29.000,106,11090645,14645,0,1713209788,12970.819078409993,102.74311362000299,53467.403407440004 2024-04-15,19:36:30.000,106,11090682,14485,0,1713209789,12970.872968889998,102.70786796999892,53467.38244608 2024-04-15,19:36:31.000,106,11090656,14725,0,1713209790,12970.940331989994,102.6937697100002,53467.41039456 2024-04-15,19:36:32.000,106,11090685,14405,0,1713209791,12971.021167709994,102.68672058000084,53467.3894332 2024-04-15,19:36:33.000,106,11090611,14525,0,1713209792,12971.021167709994,102.6585240600034,53467.36148472 2024-04-15,19:36:34.000,106,11090693,14245,0,1713209793,12971.122212359995,102.63737666999805,53467.354497600005 2024-04-15,19:36:35.000,106,11090687,14325,0,1713209794,12971.10873973999,102.62327840999933,53467.31257488 2024-04-15,19:36:36.000,106,11090688,14565,0,1713209795,12971.162630219995,102.56688537000446,53467.34751048001 2024-04-15,19:36:37.000,106,11090630,14445,0,1713209796,12971.19631177,102.53868884999974,53467.36148472 2024-04-15,19:36:38.000,106,11090627,14405,0,1713209797,12971.223257009995,102.51754146000167,53467.41738168001 2024-04-15,19:36:39.000,106,11090671,14685,0,1713209798,12971.19631177,102.4470501600008,53467.368471839996 2024-04-15,19:36:40.000,106,11090655,14645,0,1713209799,12971.19631177,102.38360798999929,53467.37545896001 2024-04-15,19:36:41.000,106,11090619,14325,0,1713209800,12971.19631177,102.3483623400025,53467.403407440004 2024-04-15,19:36:42.000,106,11090654,14525,0,1713209801,12971.14915759999,102.24967452000419,53467.368471839996 2024-04-15,19:36:43.000,106,11090631,14525,0,1713209802,12971.15589391,102.22147799999948,53467.38244608 2024-04-15,19:36:44.000,106,11090664,14685,0,1713209803,12971.15589391,102.1650849600046,53467.29161352 2024-04-15,19:36:45.000,106,11090683,14325,0,1713209804,12971.14915759999,102.1368884399999,53467.319562 2024-04-15,19:36:46.000,106,11090641,14605,0,1713209805,12971.162630219995,102.06639713999903,53467.34751048001 2024-04-15,19:36:47.000,106,11090631,14365,0,1713209806,12971.142421289995,101.93246367000393,53467.33353624 2024-04-15,19:36:48.000,106,11090671,14805,0,1713209807,12971.19631177,101.88311976000114,53467.319562 2024-04-15,19:36:49.000,106,11090682,14685,0,1713209808,12971.203048079995,101.79148107000219,53467.319562 2024-04-15,19:36:50.000,106,11090652,14205,0,1713209809,12971.223257009995,101.6786949899979,53467.319562 2024-04-15,19:36:51.000,106,11090639,14925,0,1713209810,12971.20978438999,101.59410542999831,53467.319562 2024-04-15,19:36:52.000,106,11090645,14645,0,1713209811,12971.223257009995,101.52361413000472,53467.319562 2024-04-15,19:36:53.000,106,11090647,14365,0,1713209812,12971.263674869995,101.44607370000449,53467.2846264 2024-04-15,19:36:54.000,106,11090715,14525,0,1713209813,12971.33103796999,101.36853327000426,53467.27763928001 2024-04-15,19:36:55.000,106,11090643,14085,0,1713209814,12971.425346309996,101.23459980000189,53467.27065216 2024-04-15,19:36:56.000,106,11090680,14205,0,1713209815,12971.485973099996,101.15705937000166,53467.235716560004 2024-04-15,19:36:57.000,106,11090690,14605,0,1713209816,12971.613962989992,101.01607676999993,53467.24969080001 2024-04-15,19:36:58.000,106,11090674,14645,0,1713209817,12971.735216569992,100.92443808000098,53467.24969080001 2024-04-15,19:36:59.000,106,11090617,14245,0,1713209818,12971.782370740002,100.8046028700046,53467.256677920006 2024-04-15,19:37:00.000,106,11090650,14885,0,1713209819,12971.930569559998,100.70591504999902,53467.29860064001 2024-04-15,19:37:01.000,106,11090649,14605,0,1713209820,12971.964251109988,100.56493245000456,53467.27065216 2024-04-15,19:37:02.000,106,11090655,14765,0,1713209821,12972.004668969988,100.43804811000155,53467.235716560004 2024-04-15,19:37:03.000,106,11090589,14405,0,1713209822,12972.092240999998,100.33936029000324,53467.200780959996 2024-04-15,19:37:04.000,106,11090662,14605,0,1713209823,12972.179813029994,100.19837769000151,53467.24969080001 2024-04-15,19:37:05.000,106,11090621,14445,0,1713209824,12972.240439819994,100.10673900000256,53467.24270368 2024-04-15,19:37:06.000,106,11090637,14565,0,1713209825,12972.30780291999,99.97985465999955,53467.27065216 2024-04-15,19:37:07.000,106,11090656,14525,0,1713209826,12972.36842970999,99.86706858000252,53467.27065216 2024-04-15,19:37:08.000,106,11090640,14405,0,1713209827,12972.44926542999,99.73313511000015,53467.2846264 2024-04-15,19:37:09.000,106,11090673,14645,0,1713209828,12972.55031007999,99.6414964200012,53467.2846264 2024-04-15,19:37:10.000,106,11090690,14765,0,1713209829,12972.624409489996,99.52871034000418,53467.26366504 2024-04-15,19:37:11.000,106,11090654,14485,0,1713209830,12972.725454139996,99.43707164999796,53467.27065216 2024-04-15,19:37:12.000,106,11090654,14205,0,1713209831,12972.833235099992,99.36658035000437,53467.27763928001 2024-04-15,19:37:13.000,106,11090666,14525,0,1713209832,12972.934279749992,99.28199079000478,53467.2846264 2024-04-15,19:37:14.000,106,11090636,14445,0,1713209833,12972.974697609992,99.25379427000007,53467.305587760005 2024-04-15,19:37:15.000,106,11090608,14285,0,1713209834,12972.974697609992,99.19740122999792,53467.31257488 2024-04-15,19:37:16.000,106,11090664,14405,0,1713209835,12972.967961299997,99.16920471000049,53467.29161352 2024-04-15,19:37:17.000,106,11090672,14445,0,1713209836,12972.967961299997,99.14805732000241,53467.36148472 2024-04-15,19:37:18.000,106,11090639,14205,0,1713209837,12972.988170229997,99.05641863000346,53467.368471839996 2024-04-15,19:37:19.000,106,11090647,14485,0,1713209838,12973.021851780002,99.0493695000041,53467.33353624 2024-04-15,19:37:20.000,106,11090654,14565,0,1713209839,12973.075742259993,99.00707472000067,53467.368471839996 2024-04-15,19:37:21.000,106,11090612,14285,0,1713209840,12973.170050599998,98.99297646000196,53467.34751048001 2024-04-15,19:37:22.000,106,11090615,14765,0,1713209841,12973.284567869989,98.97182907000388,53467.368471839996 2024-04-15,19:37:23.000,106,11090661,14805,0,1713209842,12973.385612519989,98.96477994000452,53467.41738168001 2024-04-15,19:37:24.000,106,11090668,14685,0,1713209843,12973.49339348,98.90838690000237,53467.368471839996 2024-04-15,19:37:25.000,106,11090634,14805,0,1713209844,12973.601174439995,98.88723951000429,53467.43135592 2024-04-15,19:37:26.000,106,11090631,14605,0,1713209845,12973.65506492,98.88723951000429,53467.45231728 2024-04-15,19:37:27.000,106,11090623,14725,0,1713209846,12973.682010159995,98.8378956000015,53467.43135592 2024-04-15,19:37:28.000,106,11090680,14485,0,1713209847,12973.72916432999,98.80969908000407,53467.45231728 2024-04-15,19:37:29.000,106,11090671,14565,0,1713209848,12973.7763185,98.75330604000192,53467.50122712 2024-04-15,19:37:30.000,106,11090600,14885,0,1713209849,12973.7763185,98.75330604000192,53467.5291756 2024-04-15,19:37:31.000,106,11090597,14725,0,1713209850,12973.85715422,98.8026499500047,53467.5291756 2024-04-15,19:37:32.000,106,11090621,14605,0,1713209851,12973.890835769991,98.78150255999935,53467.58507256001 2024-04-15,19:37:33.000,106,11090650,14685,0,1713209852,12973.958198870001,98.78855168999871,53467.61302104001 2024-04-15,19:37:34.000,106,11090586,14605,0,1713209853,12973.991880419992,98.8378956000015,53467.61302104001 2024-04-15,19:37:35.000,106,11090655,14685,0,1713209854,12974.025561969996,98.82379734000278,53467.62000816 2024-04-15,19:37:36.000,106,11090649,14565,0,1713209855,12974.065979829997,98.8026499500047,53467.65494376 2024-04-15,19:37:37.000,106,11090590,14405,0,1713209856,12974.086188759997,98.76035517000128,53467.69686648 2024-04-15,19:37:38.000,106,11090646,14205,0,1713209857,12974.153551859992,98.78855168999871,53467.759750560006 2024-04-15,19:37:39.000,106,11090639,14605,0,1713209858,12974.193969719992,98.80969908000407,53467.73180208001 2024-04-15,19:37:40.000,106,11090634,14645,0,1713209859,12974.247860199997,98.85199386000022,53467.75276344001 2024-04-15,19:37:41.000,106,11090645,14685,0,1713209860,12974.295014369993,98.85199386000022,53467.7737248 2024-04-15,19:37:42.000,106,11090638,14925,0,1713209861,12974.315223299993,98.8378956000015,53467.87853160001 2024-04-15,19:37:43.000,106,11090669,14445,0,1713209862,12974.335432229993,98.85199386000022,53467.857570240005 2024-04-15,19:37:44.000,106,11090646,14205,0,1713209863,12974.429740569998,98.90838690000237,53467.94840280001 2024-04-15,19:37:45.000,106,11090623,14525,0,1713209864,12974.416267949993,98.95068167999852,53467.88551872 2024-04-15,19:37:46.000,106,11090628,14685,0,1713209865,12974.443213189988,99.01412385000003,53467.93442856 2024-04-15,19:37:47.000,106,11090630,14765,0,1713209866,12974.463422119989,99.05641863000346,53467.93442856 2024-04-15,19:37:48.000,106,11090730,14525,0,1713209867,12974.456685809993,99.07051689000218,53467.9833384 2024-04-15,19:37:49.000,106,11090624,14645,0,1713209868,12974.537521529994,99.09166428000026,53468.01128688 2024-04-15,19:37:50.000,106,11090622,14765,0,1713209869,12974.550994149999,99.11281166999834,53468.03224824 2024-04-15,19:37:51.000,106,11090615,14525,0,1713209870,12974.618357249994,99.1198607999977,53468.074170960004 2024-04-15,19:37:52.000,106,11090633,14405,0,1713209871,12974.64530248999,99.14100819000305,53468.08814520001 2024-04-15,19:37:53.000,106,11090688,14925,0,1713209872,12974.759819759995,99.14100819000305,53468.15102928 2024-04-15,19:37:54.000,106,11090648,14405,0,1713209873,12974.81371024,99.16215558000113,53468.15102928 2024-04-15,19:37:55.000,106,11090613,14605,0,1713209874,12974.86760071999,99.16215558000113,53468.1580164 2024-04-15,19:37:56.000,106,11090648,14445,0,1713209875,12974.881073339995,99.19740122999792,53468.262823200006 2024-04-15,19:37:57.000,106,11090635,14485,0,1713209876,12974.941700129995,99.24674514000071,53468.26981032 2024-04-15,19:37:58.000,106,11090647,14885,0,1713209877,12974.93496382,99.27494165999815,53468.28378456001 2024-04-15,19:37:59.000,106,11090612,14845,0,1713209878,12974.93496382,99.31723644000158,53468.26981032 2024-04-15,19:38:00.000,106,11090616,14965,0,1713209879,12974.95517275,99.34543295999902,53468.35365576001 2024-04-15,19:38:01.000,106,11090602,14925,0,1713209880,12974.94843643999,99.36658035000437,53468.38859136 2024-04-15,19:38:02.000,106,11090640,14885,0,1713209881,12974.982117989995,99.3947768700018,53468.38160424001 2024-04-15,19:38:03.000,106,11090625,15005,0,1713209882,12974.98885429999,99.4300225199986,53468.44448832 2024-04-15,19:38:04.000,106,11090600,14925,0,1713209883,12975.0562174,99.46526817000267,53468.430514080006 2024-04-15,19:38:05.000,106,11090658,14645,0,1713209884,12975.0562174,99.45116991000396,53468.4375012 2024-04-15,19:38:06.000,106,11090649,14725,0,1713209885,12975.103371569996,99.49346469000011,53468.48641104 2024-04-15,19:38:07.000,106,11090665,14805,0,1713209886,12975.110107879991,99.50756294999883,53468.528333760005 2024-04-15,19:38:08.000,106,11090626,14845,0,1713209887,12975.11684419,99.51461207999819,53468.54929512001 2024-04-15,19:38:09.000,106,11090564,14205,0,1713209888,12975.130316809991,99.52871034000418,53468.58423072 2024-04-15,19:38:10.000,106,11090595,14885,0,1713209889,12975.123580499996,99.5780542499997,53468.6121792 2024-04-15,19:38:11.000,106,11090649,14525,0,1713209890,12975.11684419,99.60625077000441,53468.60519208 2024-04-15,19:38:12.000,106,11090607,14365,0,1713209891,12975.042744779996,99.61329990000377,53468.6121792 2024-04-15,19:38:13.000,106,11090708,14485,0,1713209892,12975.09663526,99.62034903000313,53468.626153440004 2024-04-15,19:38:14.000,106,11090616,14485,0,1713209893,12975.0562174,99.65559467999992,53468.626153440004 2024-04-15,19:38:15.000,106,11090622,14685,0,1713209894,12974.961909059995,99.65559467999992,53468.68903752001 2024-04-15,19:38:16.000,106,11090635,14365,0,1713209895,12974.881073339995,99.676742069998,53468.70999888 2024-04-15,19:38:17.000,106,11090598,14245,0,1713209896,12974.88780964999,99.68379120000463,53468.67506328 2024-04-15,19:38:18.000,106,11090609,14485,0,1713209897,12974.81371024,99.69788946000335,53468.70301176 2024-04-15,19:38:19.000,106,11090598,14645,0,1713209898,12974.719401899994,99.72608598000079,53468.73096024 2024-04-15,19:38:20.000,106,11090609,14325,0,1713209899,12974.64530248999,99.70493859000271,53468.73096024 2024-04-15,19:38:21.000,106,11090594,14565,0,1713209900,12974.591412009999,99.73313511000015,53468.68903752001 2024-04-15,19:38:22.000,106,11090647,14485,0,1713209901,12974.503839979989,99.76133163000486,53468.6820504 2024-04-15,19:38:23.000,106,11090603,14365,0,1713209902,12974.483631049989,99.7895281500023,53468.66108904 2024-04-15,19:38:24.000,106,11090637,14565,0,1713209903,12974.456685809993,99.78247902000294,53468.66807616001 2024-04-15,19:38:25.000,106,11090681,14845,0,1713209904,12974.416267949993,99.8247737999991,53468.647114800006 2024-04-15,19:38:26.000,106,11090661,14445,0,1713209905,12974.449949499998,99.88116684000124,53468.67506328 2024-04-15,19:38:27.000,106,11090622,14805,0,1713209906,12974.456685809993,99.8882159700006,53468.68903752001 2024-04-15,19:38:28.000,106,11090650,14725,0,1713209907,12974.483631049989,99.95165814000211,53468.63314056 2024-04-15,19:38:29.000,106,11090585,14205,0,1713209908,12974.436476879993,99.93755988000339,53468.67506328 2024-04-15,19:38:30.000,106,11090596,14285,0,1713209909,12974.483631049989,100.02214944000298,53468.6820504 2024-04-15,19:38:31.000,106,11090631,14725,0,1713209910,12974.463422119989,100.05034596000041,53468.64012768001 2024-04-15,19:38:32.000,106,11090617,14685,0,1713209911,12974.456685809993,100.14903377999872,53468.647114800006 2024-04-15,19:38:33.000,106,11090647,15045,0,1713209912,12974.483631049989,100.15608290999808,53468.64012768001 2024-04-15,19:38:34.000,106,11090606,14365,0,1713209913,12974.537521529994,100.22657420999894,53468.6121792 2024-04-15,19:38:35.000,106,11090672,14285,0,1713209914,12974.591412009999,100.29001638000045,53468.58423072 2024-04-15,19:38:36.000,106,11090692,14525,0,1713209915,12974.638566179994,100.30411463999917,53468.6121792 2024-04-15,19:38:37.000,106,11090637,14725,0,1713209916,12974.739610829994,100.36755681000068,53468.577243600004 2024-04-15,19:38:38.000,106,11090593,14405,0,1713209917,12974.79350131,100.38870419999876,53468.61916632001 2024-04-15,19:38:39.000,106,11090650,15045,0,1713209918,12974.8541281,100.42394985000283,53468.647114800006 2024-04-15,19:38:40.000,106,11090694,14445,0,1713209919,12974.89454596,100.47329375999834,53468.6121792 2024-04-15,19:38:41.000,106,11090670,14325,0,1713209920,12974.91475489,100.55083418999857,53468.598204960006 2024-04-15,19:38:42.000,106,11090659,14885,0,1713209921,12974.982117989995,100.58607984000264,53468.626153440004 2024-04-15,19:38:43.000,106,11090570,15005,0,1713209922,12975.069690019991,100.63542374999815,53468.598204960006 2024-04-15,19:38:44.000,106,11090667,14725,0,1713209923,12975.143789429996,100.70591504999902,53468.59121784001 2024-04-15,19:38:45.000,106,11090644,14725,0,1713209924,12975.184207289996,100.74116070000309,53468.63314056 2024-04-15,19:38:46.000,106,11090664,14525,0,1713209925,12975.305460869997,100.8046028700046,53468.63314056 2024-04-15,19:38:47.000,106,11090658,14485,0,1713209926,12975.352615039992,100.86804503999883,53468.66807616001 2024-04-15,19:38:48.000,106,11090641,14885,0,1713209927,12975.393032899992,100.89624156000355,53468.647114800006 2024-04-15,19:38:49.000,106,11090670,14685,0,1713209928,12975.480604930002,100.96673286000441,53468.63314056 2024-04-15,19:38:50.000,106,11090641,14365,0,1713209929,12975.527759099998,100.96673286000441,53468.598204960006 2024-04-15,19:38:51.000,106,11090664,14645,0,1713209930,12975.601858509988,100.96673286000441,53468.598204960006 2024-04-15,19:38:52.000,106,11090661,14645,0,1713209931,12975.642276369988,100.96673286000441,53468.598204960006 2024-04-15,19:38:53.000,106,11090622,14845,0,1713209932,12975.723112089989,101.01607676999993,53468.61916632001 2024-04-15,19:38:54.000,106,11090630,14285,0,1713209933,12975.810684119999,101.02312589999929,53468.63314056 2024-04-15,19:38:55.000,106,11090640,14565,0,1713209934,12975.82415673999,101.03017502999865,53468.58423072 2024-04-15,19:38:56.000,106,11090626,14605,0,1713209935,12975.898256149994,101.05837155000336,53468.6121792 2024-04-15,19:38:57.000,106,11090598,14685,0,1713209936,12975.938674009994,101.10771545999887,53468.63314056 2024-04-15,19:38:58.000,106,11090643,14845,0,1713209937,12976.00603710999,101.12886285000423,53468.66108904 2024-04-15,19:38:59.000,106,11090671,14845,0,1713209938,12976.059927589995,101.11476458999823,53468.626153440004 2024-04-15,19:39:00.000,106,11090654,14845,0,1713209939,12976.09360914,101.11476458999823,53468.70301176 2024-04-15,19:39:01.000,106,11090657,14645,0,1713209940,12976.12729068999,101.13591198000358,53468.70301176 2024-04-15,19:39:02.000,106,11090639,14605,0,1713209941,12976.120554379995,101.1500102400023,53468.70301176 2024-04-15,19:39:03.000,106,11090636,14525,0,1713209942,12976.14749961999,101.16410850000102,53468.70301176 2024-04-15,19:39:04.000,106,11090658,14445,0,1713209943,12976.140763309995,101.17820675999974,53468.73794736001 2024-04-15,19:39:05.000,106,11090591,14525,0,1713209944,12976.120554379995,101.1500102400023,53468.744934480004 2024-04-15,19:39:06.000,106,11090654,14605,0,1713209945,12976.06666389999,101.21345241000381,53468.744934480004 2024-04-15,19:39:07.000,106,11090654,14885,0,1713209946,12976.02624603999,101.22755067000253,53468.77288296 2024-04-15,19:39:08.000,106,11090601,14725,0,1713209947,12975.99256449,101.26279631999932,53468.78685720001 2024-04-15,19:39:09.000,106,11090647,14365,0,1713209948,12975.94541031999,101.2486980600006,53468.80083144 2024-04-15,19:39:10.000,106,11090627,15045,0,1713209949,12975.830893049999,101.31214023000211,53468.7519216 2024-04-15,19:39:11.000,106,11090670,14885,0,1713209950,12975.756793639994,101.2980419700034,53468.73794736001 2024-04-15,19:39:12.000,106,11090661,14605,0,1713209951,12975.723112089989,101.24164893000125,53468.696024640005 2024-04-15,19:39:13.000,106,11090667,14525,0,1713209952,12975.581649579988,101.25574718999997,53468.67506328 2024-04-15,19:39:14.000,106,11090603,14365,0,1713209953,12975.480604930002,101.25574718999997,53468.68903752001 2024-04-15,19:39:15.000,106,11090670,14365,0,1713209954,12975.366087659997,101.22755067000253,53468.6820504 2024-04-15,19:39:16.000,106,11090639,14645,0,1713209955,12975.298724560002,101.20640328000445,53468.66807616001 2024-04-15,19:39:17.000,106,11090672,14485,0,1713209956,12975.110107879991,101.15705937000166,53468.71698600001 2024-04-15,19:39:18.000,106,11090611,14765,0,1713209957,12974.982117989995,101.12886285000423,53468.66108904 2024-04-15,19:39:19.000,106,11090671,14805,0,1713209958,12974.921491199995,101.05837155000336,53468.626153440004 2024-04-15,19:39:20.000,106,11090648,14565,0,1713209959,12974.87433703,100.97378199000377,53468.6121792 2024-04-15,19:39:21.000,106,11090634,14565,0,1713209960,12974.86760071999,100.91033982000226,53468.59121784001 2024-04-15,19:39:22.000,106,11090615,14525,0,1713209961,12974.91475489,100.86099590999947,53468.54929512001 2024-04-15,19:39:23.000,106,11090630,14405,0,1713209962,12974.98885429999,100.83279939000204,53468.53532088 2024-04-15,19:39:24.000,106,11090644,14805,0,1713209963,12975.02927215999,100.74116070000309,53468.51435952 2024-04-15,19:39:25.000,106,11090647,14645,0,1713209964,12975.123580499996,100.77640634999989,53468.47243680001 2024-04-15,19:39:26.000,106,11090651,14845,0,1713209965,12975.157262050001,100.71296417999838,53468.49339816 2024-04-15,19:39:27.000,106,11090644,14765,0,1713209966,12975.170734669991,100.69886591999966,53468.47243680001 2024-04-15,19:39:28.000,106,11090614,14565,0,1713209967,12975.177470980001,100.67771853000158,53468.458462560004 2024-04-15,19:39:29.000,106,11090676,14685,0,1713209968,12975.177470980001,100.69886591999966,53468.430514080006 2024-04-15,19:39:30.000,106,11090620,14405,0,1713209969,12975.11684419,100.74116070000309,53468.46544968 2024-04-15,19:39:31.000,106,11090662,14845,0,1713209970,12975.190943599991,100.69886591999966,53468.409552720004 2024-04-15,19:39:32.000,106,11090631,14925,0,1713209971,12975.244834079997,100.74116070000309,53468.38160424001 2024-04-15,19:39:33.000,106,11090572,15005,0,1713209972,12975.413241829992,100.75525896000181,53468.34666864 2024-04-15,19:39:34.000,106,11090631,14485,0,1713209973,12975.446923379997,100.72706244000437,53468.32570728 2024-04-15,19:39:35.000,106,11090656,14565,0,1713209974,12975.608594819998,100.74116070000309,53468.35365576001 2024-04-15,19:39:36.000,106,11090649,14405,0,1713209975,12975.729848399998,100.72706244000437,53468.34666864 2024-04-15,19:39:37.000,106,11090671,14685,0,1713209976,12975.857838289994,100.74820983000245,53468.34666864 2024-04-15,19:39:38.000,106,11090604,14925,0,1713209977,12975.91172877,100.76935722000053,53468.30474592001 2024-04-15,19:39:39.000,106,11090641,14605,0,1713209978,12975.98582817999,100.79755373999797,53468.311733040005 2024-04-15,19:39:40.000,106,11090649,14725,0,1713209979,12976.059927589995,100.8046028700046,53468.33269440001 2024-04-15,19:39:41.000,106,11090649,14765,0,1713209980,12976.039718659995,100.82575026000268,53468.32570728 2024-04-15,19:39:42.000,106,11090656,14845,0,1713209981,12975.999300799995,100.88214330000483,53468.32570728 2024-04-15,19:39:43.000,106,11090614,15045,0,1713209982,12976.100345449995,100.9385363399997,53468.360642880005 2024-04-15,19:39:44.000,106,11090626,14845,0,1713209983,12976.10708175999,100.95968372999778,53468.38160424001 2024-04-15,19:39:45.000,106,11090694,14925,0,1713209984,12976.16770854999,100.98083112000313,53468.39557848 2024-04-15,19:39:46.000,106,11090663,14965,0,1713209985,12976.20812640999,101.02312589999929,53468.47243680001 2024-04-15,19:39:47.000,106,11090653,14965,0,1713209986,12976.262016889996,101.03017502999865,53468.45147544001 2024-04-15,19:39:48.000,106,11090600,14725,0,1713209987,12976.329379989991,101.02312589999929,53468.458462560004 2024-04-15,19:39:49.000,106,11090693,15125,0,1713209988,12976.349588919991,101.06542068000272,53468.47243680001 2024-04-15,19:39:50.000,106,11090638,14725,0,1713209989,12976.376534160001,101.0865680700008,53468.50038528001 2024-04-15,19:39:51.000,106,11090671,15005,0,1713209990,12976.396743090001,101.037224159998,53468.50038528001 2024-04-15,19:39:52.000,106,11090647,15045,0,1713209991,12976.430424639992,101.07951894000144,53468.528333760005 2024-04-15,19:39:53.000,106,11090662,14765,0,1713209992,12976.423688329996,101.07951894000144,53468.598204960006 2024-04-15,19:39:54.000,106,11090643,14805,0,1713209993,12976.383270469996,101.10066632999951,53468.57025648001 2024-04-15,19:39:55.000,106,11090625,14485,0,1713209994,12976.423688329996,101.14296111000294,53468.6121792 2024-04-15,19:39:56.000,106,11090641,14885,0,1713209995,12976.369797849991,101.12886285000423,53468.6820504 2024-04-15,19:39:57.000,106,11090601,14805,0,1713209996,12976.349588919991,101.12181372000487,53468.696024640005 2024-04-15,19:39:58.000,106,11090601,14805,0,1713209997,12976.329379989991,101.1500102400023,53468.6820504 2024-04-15,19:39:59.000,106,11090631,15045,0,1713209998,12976.288962129991,101.15705937000166,53468.64012768001 2024-04-15,19:40:00.000,106,11090622,14885,0,1713209999,12976.25528058,101.22050154000317,53468.66807616001 2024-04-15,19:40:01.000,106,11090640,14925,0,1713210000,12976.288962129991,101.25574718999997,53468.66807616001 2024-04-15,19:40:02.000,106,11090629,14805,0,1713210001,12976.282225819996,101.30509110000276,53468.64012768001 2024-04-15,19:40:03.000,106,11090622,15125,0,1713210002,12976.342852609996,101.31918936000147,53468.63314056 2024-04-15,19:40:04.000,106,11090662,14805,0,1713210003,12976.403479399996,101.33328762000019,53468.70999888 2024-04-15,19:40:05.000,106,11090643,14765,0,1713210004,12976.410215709991,101.34738587999891,53468.70301176 2024-04-15,19:40:06.000,106,11090648,14765,0,1713210005,12976.491051429992,101.3614841400049,53468.68903752001 2024-04-15,19:40:07.000,106,11090625,14885,0,1713210006,12976.517996670002,101.38968066000234,53468.68903752001 2024-04-15,19:40:08.000,106,11090609,14405,0,1713210007,12976.504524049997,101.3614841400049,53468.765895840006 2024-04-15,19:40:09.000,106,11090630,14525,0,1713210008,12976.517996670002,101.37558240000362,53468.78685720001 2024-04-15,19:40:10.000,106,11090620,14805,0,1713210009,12976.477578810001,101.3967297900017,53468.7519216 2024-04-15,19:40:11.000,106,11090632,14445,0,1713210010,12976.491051429992,101.36853327000426,53468.7519216 2024-04-15,19:40:12.000,106,11090634,15005,0,1713210011,12976.470842499992,101.35443500999827,53468.73794736001 2024-04-15,19:40:13.000,106,11090649,14525,0,1713210012,12976.470842499992,101.32623849000083,53468.70999888 2024-04-15,19:40:14.000,106,11090620,14445,0,1713210013,12976.497787740002,101.30509110000276,53468.765895840006 2024-04-15,19:40:15.000,106,11090630,14725,0,1713210014,12976.491051429992,101.30509110000276,53468.75890872001 2024-04-15,19:40:16.000,106,11090635,14805,0,1713210015,12976.504524049997,101.32623849000083,53468.77288296 2024-04-15,19:40:17.000,106,11090621,14885,0,1713210016,12976.484315119997,101.32623849000083,53468.7519216 2024-04-15,19:40:18.000,106,11090588,14645,0,1713210017,12976.477578810001,101.33328762000019,53468.744934480004 2024-04-15,19:40:19.000,106,11090658,14725,0,1713210018,12976.484315119997,101.32623849000083,53468.793844320004 2024-04-15,19:40:20.000,106,11090620,14525,0,1713210019,12976.437160950001,101.3967297900017,53468.77288296 2024-04-15,19:40:21.000,106,11090650,14645,0,1713210020,12976.470842499992,101.3967297900017,53468.696024640005 2024-04-15,19:40:22.000,106,11090657,14325,0,1713210021,12976.477578810001,101.41082805000042,53468.73794736001 2024-04-15,19:40:23.000,106,11090606,14565,0,1713210022,12976.504524049997,101.41082805000042,53468.6820504 2024-04-15,19:40:24.000,106,11090576,14805,0,1713210023,12976.511260359992,101.41787717999978,53468.66108904 2024-04-15,19:40:25.000,106,11090673,14445,0,1713210024,12976.531469289992,101.41787717999978,53468.70999888 2024-04-15,19:40:26.000,106,11090662,14405,0,1713210025,12976.517996670002,101.42492630999914,53468.68903752001 2024-04-15,19:40:27.000,106,11090658,14885,0,1713210026,12976.571887149992,101.46017196000321,53468.6121792 2024-04-15,19:40:28.000,106,11090658,14405,0,1713210027,12976.538205600002,101.46017196000321,53468.577243600004 2024-04-15,19:40:29.000,106,11090633,14485,0,1713210028,12976.504524049997,101.46017196000321,53468.59121784001 2024-04-15,19:40:30.000,106,11090676,14485,0,1713210029,12976.477578810001,101.45312283000385,53468.626153440004 2024-04-15,19:40:31.000,106,11090621,14405,0,1713210030,12976.430424639992,101.46722109000257,53468.57025648001 2024-04-15,19:40:32.000,106,11090679,14845,0,1713210031,12976.309171059991,101.45312283000385,53468.577243600004 2024-04-15,19:40:33.000,106,11090639,14325,0,1713210032,12976.25528058,101.46017196000321,53468.57025648001 2024-04-15,19:40:34.000,106,11090627,14125,0,1713210033,12976.181181169995,101.41082805000042,53468.55628224 2024-04-15,19:40:35.000,106,11090655,14485,0,1713210034,12976.134027,101.43902456999785,53468.59121784001 2024-04-15,19:40:36.000,106,11090693,14565,0,1713210035,12976.05319128,101.4319754399985,53468.59121784001 2024-04-15,19:40:37.000,106,11090673,14565,0,1713210036,12975.96561924999,101.41787717999978,53468.542308 2024-04-15,19:40:38.000,106,11090665,14525,0,1713210037,12975.871310909999,101.44607370000449,53468.528333760005 2024-04-15,19:40:39.000,106,11090684,14285,0,1713210038,12975.777002569994,101.42492630999914,53468.458462560004 2024-04-15,19:40:40.000,106,11090619,14565,0,1713210039,12975.682694229989,101.42492630999914,53468.479423920006 2024-04-15,19:40:41.000,106,11090640,14325,0,1713210040,12975.628803749998,101.43902456999785,53468.42352696001 2024-04-15,19:40:42.000,106,11090587,14285,0,1713210041,12975.541231720003,101.43902456999785,53468.42352696001 2024-04-15,19:40:43.000,106,11090625,14205,0,1713210042,12975.480604930002,101.41787717999978,53468.2977588 2024-04-15,19:40:44.000,106,11090634,14285,0,1713210043,12975.433450759992,101.41082805000042,53468.24884896 2024-04-15,19:40:45.000,106,11090605,14685,0,1713210044,12975.339142420002,101.41787717999978,53468.20692624 2024-04-15,19:40:46.000,106,11090651,14605,0,1713210045,12975.318933490002,101.44607370000449,53468.21391336001 2024-04-15,19:40:47.000,106,11090641,14365,0,1713210046,12975.238097770001,101.3967297900017,53468.16500352001 2024-04-15,19:40:48.000,106,11090681,14445,0,1713210047,12975.204416219996,101.34738587999891,53468.16500352001 2024-04-15,19:40:49.000,106,11090648,14565,0,1713210048,12975.190943599991,101.34033674999955,53468.16500352001 2024-04-15,19:40:50.000,106,11090660,14405,0,1713210049,12975.137053120001,101.31918936000147,53468.15102928 2024-04-15,19:40:51.000,106,11090635,14845,0,1713210050,12975.02927215999,101.28394371000468,53468.06718384001 2024-04-15,19:40:52.000,106,11090664,14525,0,1713210051,12974.95517275,101.22050154000317,53468.06019672 2024-04-15,19:40:53.000,106,11090670,14565,0,1713210052,12974.92822750999,101.22050154000317,53468.00429976 2024-04-15,19:40:54.000,106,11090746,14365,0,1713210053,12974.83391917,101.1852558899991,53467.99731264001 2024-04-15,19:40:55.000,106,11090636,14485,0,1713210054,12974.72613820999,101.16410850000102,53467.955389920004 2024-04-15,19:40:56.000,106,11090668,14445,0,1713210055,12974.739610829994,101.16410850000102,53467.9833384 2024-04-15,19:40:57.000,106,11090625,14565,0,1713210056,12974.672247729999,101.16410850000102,53467.88551872 2024-04-15,19:40:58.000,106,11090624,14205,0,1713210057,12974.60488462999,101.1500102400023,53467.906480080004 2024-04-15,19:40:59.000,106,11090619,14205,0,1713210058,12974.537521529994,101.13591198000358,53467.88551872 2024-04-15,19:41:00.000,106,11090654,14525,0,1713210059,12974.449949499998,101.15705937000166,53467.927441440006 2024-04-15,19:41:01.000,106,11090636,14565,0,1713210060,12974.355641159993,101.09361720000015,53467.88551872 2024-04-15,19:41:02.000,106,11090651,14485,0,1713210061,12974.301750680002,101.06542068000272,53467.83660888 2024-04-15,19:41:03.000,106,11090614,14485,0,1713210062,12974.241123890002,101.051322420004,53467.808660400005 2024-04-15,19:41:04.000,106,11090640,14565,0,1713210063,12974.220914960002,100.98788025000249,53467.79468616 2024-04-15,19:41:05.000,106,11090652,14565,0,1713210064,12974.180497100002,101.00197851000121,53467.787699040004 2024-04-15,19:41:06.000,106,11090591,14165,0,1713210065,12974.153551859992,101.03017502999865,53467.738789200004 2024-04-15,19:41:07.000,106,11090638,14565,0,1713210066,12974.113133999992,101.00197851000121,53467.71084072001 2024-04-15,19:41:08.000,106,11090634,14765,0,1713210067,12974.126606619997,100.97378199000377,53467.72481496 2024-04-15,19:41:09.000,106,11090639,14565,0,1713210068,12974.106397689997,100.96673286000441,53467.67590512 2024-04-15,19:41:10.000,106,11090656,14525,0,1713210069,12974.065979829997,101.00197851000121,53467.67590512 2024-04-15,19:41:11.000,106,11090632,14285,0,1713210070,12974.039034590001,100.99492938000185,53467.63398240001 2024-04-15,19:41:12.000,106,11090670,14365,0,1713210071,12974.012089349992,101.04427329000464,53467.56411120001 2024-04-15,19:41:13.000,106,11090665,14165,0,1713210072,12973.971671489991,101.0865680700008,53467.592059680006 2024-04-15,19:41:14.000,106,11090613,14725,0,1713210073,12973.931253629991,101.0865680700008,53467.57808544 2024-04-15,19:41:15.000,106,11090606,14285,0,1713210074,12973.884099459996,101.12886285000423,53467.60603392 2024-04-15,19:41:16.000,106,11090628,14325,0,1713210075,12973.823472669996,101.17820675999974,53467.522188480005 2024-04-15,19:41:17.000,106,11090642,14285,0,1713210076,12973.783054809996,101.19230501999846,53467.45231728 2024-04-15,19:41:18.000,106,11090638,14485,0,1713210077,12973.73590064,101.20640328000445,53467.4593044 2024-04-15,19:41:19.000,106,11090657,14565,0,1713210078,12973.69548278,101.22755067000253,53467.424368800006 2024-04-15,19:41:20.000,106,11090664,14445,0,1713210079,12973.70895539999,101.24164893000125,53467.368471839996 2024-04-15,19:41:21.000,106,11090626,14725,0,1713210080,12973.71569171,101.2486980600006,53467.34751048001 2024-04-15,19:41:22.000,106,11090612,14365,0,1713210081,12973.73590064,101.26279631999932,53467.305587760005 2024-04-15,19:41:23.000,106,11090629,14645,0,1713210082,12973.75610957,101.2980419700034,53467.29860064001 2024-04-15,19:41:24.000,106,11090646,14405,0,1713210083,12973.7763185,101.28394371000468,53467.319562 2024-04-15,19:41:25.000,106,11090593,14365,0,1713210084,12973.78979111999,101.26279631999932,53467.27763928001 2024-04-15,19:41:26.000,106,11090602,14565,0,1713210085,12973.75610957,101.28394371000468,53467.319562 2024-04-15,19:41:27.000,106,11090628,14365,0,1713210086,12973.76958218999,101.33328762000019,53467.2846264 2024-04-15,19:41:28.000,106,11090645,14365,0,1713210087,12973.75610957,101.35443500999827,53467.20776808001 2024-04-15,19:41:29.000,106,11090621,14485,0,1713210088,12973.73590064,101.38263153000298,53467.256677920006 2024-04-15,19:41:30.000,106,11090663,14485,0,1713210089,12973.76958218999,101.42492630999914,53467.22872944001 2024-04-15,19:41:31.000,106,11090631,14205,0,1713210090,12973.803263739996,101.41082805000042,53467.20776808001 2024-04-15,19:41:32.000,106,11090647,14325,0,1713210091,12973.843681599996,101.40377892000106,53467.20776808001 2024-04-15,19:41:33.000,106,11090630,14405,0,1713210092,12973.83694529,101.3967297900017,53467.186806720005 2024-04-15,19:41:34.000,106,11090632,14325,0,1713210093,12973.823472669996,101.3967297900017,53467.17981960001 2024-04-15,19:41:35.000,106,11090633,14565,0,1713210094,12973.823472669996,101.41082805000042,53467.19379384 2024-04-15,19:41:36.000,106,11090660,14685,0,1713210095,12973.823472669996,101.41787717999978,53467.186806720005 2024-04-15,19:41:37.000,106,11090629,14645,0,1713210096,12973.81000004999,101.42492630999914,53467.15187112 2024-04-15,19:41:38.000,106,11090652,14565,0,1713210097,12973.81000004999,101.4319754399985,53467.17283248 2024-04-15,19:41:39.000,106,11090641,14925,0,1713210098,12973.823472669996,101.47427022000193,53467.10994840001 2024-04-15,19:41:40.000,106,11090614,14685,0,1713210099,12973.823472669996,101.58705629999895,53467.15885824001 2024-04-15,19:41:41.000,106,11090631,14205,0,1713210100,12973.78979111999,101.60115455999767,53467.16584536 2024-04-15,19:41:42.000,106,11090661,14765,0,1713210101,12973.74937325999,101.65049847000046,53467.08199992001 2024-04-15,19:41:43.000,106,11090602,14645,0,1713210102,12973.72916432999,101.69279325000389,53467.11693552 2024-04-15,19:41:44.000,106,11090626,14565,0,1713210103,12973.702219089995,101.7068915100026,53467.200780959996 2024-04-15,19:41:45.000,106,11090642,14565,0,1713210104,12973.69548278,101.72098977000132,53467.22872944001 2024-04-15,19:41:46.000,106,11090636,14525,0,1713210105,12973.621383369995,101.69984238000325,53467.16584536 2024-04-15,19:41:47.000,106,11090624,14725,0,1713210106,12973.5742292,101.65049847000046,53467.200780959996 2024-04-15,19:41:48.000,106,11090616,14845,0,1713210107,12973.439502999994,101.6434493400011,53467.15885824001 2024-04-15,19:41:49.000,106,11090610,14885,0,1713210108,12973.378876209994,101.59410542999831,53467.088987040006 2024-04-15,19:41:50.000,106,11090653,14365,0,1713210109,12973.345194659989,101.5447615200028,53467.13090976001 2024-04-15,19:41:51.000,106,11090589,14325,0,1713210110,12973.291304179998,101.49541761,53467.02610296 2024-04-15,19:41:52.000,106,11090615,14725,0,1713210111,12973.237413699993,101.48836848000064,53467.068025680004 2024-04-15,19:41:53.000,106,11090617,14725,0,1713210112,12973.170050599998,101.45312283000385,53466.99116736001 2024-04-15,19:41:54.000,106,11090645,14685,0,1713210113,12973.109423809998,101.38968066000234,53467.019115840005 2024-04-15,19:41:55.000,106,11090616,14605,0,1713210114,12973.075742259993,101.38968066000234,53466.96321888001 2024-04-15,19:41:56.000,106,11090577,14805,0,1713210115,12973.001642850002,101.33328762000019,53466.95623176 2024-04-15,19:41:57.000,106,11090644,14565,0,1713210116,12972.934279749992,101.31214023000211,53466.92828328 2024-04-15,19:41:58.000,106,11090659,14285,0,1713210117,12972.819762480001,101.22755067000253,53466.91430904001 2024-04-15,19:41:59.000,106,11090647,14325,0,1713210118,12972.711981519991,101.22755067000253,53466.865399199996 2024-04-15,19:42:00.000,106,11090616,14605,0,1713210119,12972.59072793999,101.20640328000445,53466.87238632001 2024-04-15,19:42:01.000,106,11090650,14605,0,1713210120,12972.482946979995,101.16410850000102,53466.77456664001 2024-04-15,19:42:02.000,106,11090645,14845,0,1713210121,12972.33474816,101.16410850000102,53466.78155376 2024-04-15,19:42:03.000,106,11090663,14365,0,1713210122,12972.24717612999,101.13591198000358,53466.76757952 2024-04-15,19:42:04.000,106,11090669,14845,0,1713210123,12972.125922549989,101.09361720000015,53466.71168256 2024-04-15,19:42:05.000,106,11090605,14485,0,1713210124,12972.018141589993,101.07951894000144,53466.71866968 2024-04-15,19:42:06.000,106,11090610,14525,0,1713210125,12972.004668969988,101.00197851000121,53466.59290152 2024-04-15,19:42:07.000,106,11090611,14525,0,1713210126,12971.950778489998,100.96673286000441,53466.61386288 2024-04-15,19:42:08.000,106,11090647,14365,0,1713210127,12971.917096939993,100.9032906900029,53466.585914400006 2024-04-15,19:42:09.000,106,11090647,14765,0,1713210128,12971.869942769998,100.81870113000332,53466.55796592001 2024-04-15,19:42:10.000,106,11090601,14805,0,1713210129,12971.802579670002,100.76935722000053,53466.50206896 2024-04-15,19:42:11.000,106,11090653,14885,0,1713210130,12971.701535020002,100.70591504999902,53466.45315912 2024-04-15,19:42:12.000,106,11090563,14845,0,1713210131,12971.620699300001,100.63542374999815,53466.467133360005 2024-04-15,19:42:13.000,106,11090645,14685,0,1713210132,12971.560072510001,100.593128970002,53466.40424928 2024-04-15,19:42:14.000,106,11090604,14845,0,1713210133,12971.452291549991,100.52263767000113,53466.418223520006 2024-04-15,19:42:15.000,106,11090608,14845,0,1713210134,12971.39166475999,100.45919549999962,53466.348352320005 2024-04-15,19:42:16.000,106,11090623,14805,0,1713210135,12971.35124689999,100.41690072000347,53466.26450688 2024-04-15,19:42:17.000,106,11090592,15045,0,1713210136,12971.29735642,100.3464094200026,53466.250532640006 2024-04-15,19:42:18.000,106,11090694,14565,0,1713210137,12971.27714749,100.31116376999853,53466.229571280004 2024-04-15,19:42:19.000,106,11090637,15125,0,1713210138,12971.25693856,100.27591812000173,53466.180661440005 2024-04-15,19:42:20.000,106,11090633,14845,0,1713210139,12971.27714749,100.21952507999958,53466.11079024 2024-04-15,19:42:21.000,106,11090641,14885,0,1713210140,12971.283883799995,100.17723030000343,53466.14572584 2024-04-15,19:42:22.000,106,11090617,15045,0,1713210141,12971.304092729995,100.0996898700032,53466.082841760006 2024-04-15,19:42:23.000,106,11090612,14485,0,1713210142,12971.31756535,100.02214944000298,53466.04790616 2024-04-15,19:42:24.000,106,11090626,14565,0,1713210143,12971.344510589995,99.95165814000211,53466.05489328001 2024-04-15,19:42:25.000,106,11090584,14765,0,1713210144,12971.263674869995,99.8882159700006,53466.05489328001 2024-04-15,19:42:26.000,106,11090620,14645,0,1713210145,12971.243465939995,99.76838076000422,53466.012970560005 2024-04-15,19:42:27.000,106,11090634,14805,0,1713210146,12971.20978438999,99.70493859000271,53465.9920092 2024-04-15,19:42:28.000,106,11090608,14565,0,1713210147,12971.19631177,99.59920163999777,53466.01995768 2024-04-15,19:42:29.000,106,11090652,14885,0,1713210148,12971.203048079995,99.47936643000139,53466.04091904 2024-04-15,19:42:30.000,106,11090631,14605,0,1713210149,12971.17610284,99.37362948000373,53465.97803496 2024-04-15,19:42:31.000,106,11090610,14405,0,1713210150,12971.16936652999,99.25379427000007,53465.964060720005 2024-04-15,19:42:32.000,106,11090630,14685,0,1713210151,12971.20978438999,99.19035209999856,53465.94309936 2024-04-15,19:42:33.000,106,11090631,14565,0,1713210152,12971.27714749,99.07756602000154,53465.93611224001 2024-04-15,19:42:34.000,106,11090636,14565,0,1713210153,12971.27714749,99.00707472000067,53465.922138 2024-04-15,19:42:35.000,106,11090651,14485,0,1713210154,12971.20978438999,98.95068167999852,53465.92912512 2024-04-15,19:42:36.000,106,11090654,14485,0,1713210155,12971.25693856,98.85904298999958,53465.90816376001 2024-04-15,19:42:37.000,106,11090618,14645,0,1713210156,12971.283883799995,98.79560081999807,53465.98502208001 2024-04-15,19:42:38.000,106,11090612,14325,0,1713210157,12971.29062010999,98.6405199600049,53465.964060720005 2024-04-15,19:42:39.000,106,11090625,14565,0,1713210158,12971.31756535,98.51363562000188,53465.97104784 2024-04-15,19:42:40.000,106,11090637,14365,0,1713210159,12971.37819214,98.39380040999822,53465.94309936 2024-04-15,19:42:41.000,106,11090650,14405,0,1713210160,12971.37819214,98.25986694000312,53465.94309936 2024-04-15,19:42:42.000,106,11090608,14405,0,1713210161,12971.41861,98.11183521000203,53465.88021528 2024-04-15,19:42:43.000,106,11090628,14485,0,1713210162,12971.432082619991,98.00609826000436,53465.95008648 2024-04-15,19:42:44.000,106,11090612,14565,0,1713210163,12971.47923679,97.89331218000007,53465.859253919996 2024-04-15,19:42:45.000,106,11090585,14565,0,1713210164,12971.539863580001,97.78052610000304,53465.7823956 2024-04-15,19:42:46.000,106,11090623,14485,0,1713210165,12971.566808819996,97.6747891499981,53465.81034408 2024-04-15,19:42:47.000,106,11090605,14725,0,1713210166,12971.607226679997,97.61839611000323,53465.82431832 2024-04-15,19:42:48.000,106,11090570,14285,0,1713210167,12971.661117160002,97.53380655000365,53465.77540848 2024-04-15,19:42:49.000,106,11090644,14525,0,1713210168,12971.721743950002,97.43511872999807,53465.76143424 2024-04-15,19:42:50.000,106,11090646,14325,0,1713210169,12971.748689189997,97.33643090999976,53465.7125244 2024-04-15,19:42:51.000,106,11090648,14685,0,1713210170,12971.755425499992,97.27298873999825,53465.747460000006 2024-04-15,19:42:52.000,106,11090609,14685,0,1713210171,12971.795843359992,97.22364483000274,53465.71951152001 2024-04-15,19:42:53.000,106,11090583,14885,0,1713210172,12971.883415390002,97.08971136000036,53465.691563039996 2024-04-15,19:42:54.000,106,11090620,14565,0,1713210173,12971.930569559998,97.0192200599995,53465.7125244 2024-04-15,19:42:55.000,106,11090615,14645,0,1713210174,12971.984460039988,96.94872875999863,53465.70553728 2024-04-15,19:42:56.000,106,11090624,14685,0,1713210175,12972.058559449993,96.87823745999776,53465.69855016001 2024-04-15,19:42:57.000,106,11090661,14405,0,1713210176,12972.18654933999,96.82889355000225,53465.691563039996 2024-04-15,19:42:58.000,106,11090637,14725,0,1713210177,12972.260648749994,96.71610746999795,53465.628678960005 2024-04-15,19:42:59.000,106,11090656,14725,0,1713210178,12972.33474816,96.64561617000436,53465.6077176 2024-04-15,19:43:00.000,106,11090624,14605,0,1713210179,12972.45600174,96.58217400000285,53465.677588800005 2024-04-15,19:43:01.000,106,11090629,14725,0,1713210180,12972.51662853,96.48348618000455,53465.70553728 2024-04-15,19:43:02.000,106,11090624,14685,0,1713210181,12972.59072793999,96.39889661999769,53465.691563039996 2024-04-15,19:43:03.000,106,11090624,14525,0,1713210182,12972.685036279996,96.30725792999874,53465.67060168001 2024-04-15,19:43:04.000,106,11090638,14485,0,1713210183,12972.786080929996,96.24381576000451,53465.68457592 2024-04-15,19:43:05.000,106,11090600,14605,0,1713210184,12972.887125579997,96.13102968000021,53465.67060168001 2024-04-15,19:43:06.000,106,11090672,15005,0,1713210185,12973.035324399993,96.07463663999806,53465.64964032001 2024-04-15,19:43:07.000,106,11090628,14805,0,1713210186,12973.170050599998,95.97594881999976,53465.66361456 2024-04-15,19:43:08.000,106,11090615,14765,0,1713210187,12973.311513109998,95.91250664999825,53465.70553728 2024-04-15,19:43:09.000,106,11090611,14485,0,1713210188,12973.452975619999,95.85611361000338,53465.691563039996 2024-04-15,19:43:10.000,106,11090640,14485,0,1713210189,12973.53381134,95.79267144000187,53465.677588800005 2024-04-15,19:43:11.000,106,11090639,14805,0,1713210190,12973.63485599,95.722180140001,53465.67060168001 2024-04-15,19:43:12.000,106,11090665,14805,0,1713210191,12973.762845879995,95.70808188000228,53465.71951152001 2024-04-15,19:43:13.000,106,11090671,14645,0,1713210192,12973.850417909991,95.67283622999821,53465.726498640004 2024-04-15,19:43:14.000,106,11090600,14365,0,1713210193,12973.951462559991,95.58824666999863,53465.82431832 2024-04-15,19:43:15.000,106,11090626,14725,0,1713210194,12974.012089349992,95.56709928000055,53465.81034408 2024-04-15,19:43:16.000,106,11090672,14405,0,1713210195,12974.113133999992,95.48955885000032,53465.83829256001 2024-04-15,19:43:17.000,106,11090659,14365,0,1713210196,12974.167024479997,95.46841146000224,53465.8522668 2024-04-15,19:43:18.000,106,11090620,14645,0,1713210197,12974.234387579992,95.43316580999817,53465.80335696 2024-04-15,19:43:19.000,106,11090650,14925,0,1713210198,12974.274805439993,95.46136233000288,53465.859253919996 2024-04-15,19:43:20.000,106,11090595,14605,0,1713210199,12974.402795329988,95.41906754999945,53465.83829256001 2024-04-15,19:43:21.000,106,11090589,14885,0,1713210200,12974.449949499998,95.40496929000074,53465.915150880006 2024-04-15,19:43:22.000,106,11090636,14605,0,1713210201,12974.598148319994,95.35562537999795,53465.90816376001 2024-04-15,19:43:23.000,106,11090589,15005,0,1713210202,12974.658775109994,95.41906754999945,53465.94309936 2024-04-15,19:43:24.000,106,11090601,14805,0,1713210203,12974.72613820999,95.41906754999945,53465.95707360001 2024-04-15,19:43:25.000,106,11090618,14725,0,1713210204,12974.84739178999,95.42611667999881,53466.00598344001 2024-04-15,19:43:26.000,106,11090640,14525,0,1713210205,12974.921491199995,95.44021494000481,53466.04091904 2024-04-15,19:43:27.000,106,11090622,14645,0,1713210206,12975.02927215999,95.46841146000224,53466.08982888 2024-04-15,19:43:28.000,106,11090599,14845,0,1713210207,12975.123580499996,95.50365710999904,53466.15970008 2024-04-15,19:43:29.000,106,11090628,15045,0,1713210208,12975.224625149996,95.50365710999904,53466.17367432001 2024-04-15,19:43:30.000,106,11090641,14605,0,1713210209,12975.271779319992,95.51775536999776,53466.229571280004 2024-04-15,19:43:31.000,106,11090547,14925,0,1713210210,12975.413241829992,95.56709928000055,53466.26450688 2024-04-15,19:43:32.000,106,11090623,14885,0,1713210211,12975.480604930002,95.56709928000055,53466.299442480005 2024-04-15,19:43:33.000,106,11090573,14525,0,1713210212,12975.574913269993,95.60939406000398,53466.348352320005 2024-04-15,19:43:34.000,106,11090615,14605,0,1713210213,12975.702903159989,95.60234493000462,53466.41123640001 2024-04-15,19:43:35.000,106,11090616,14485,0,1713210214,12975.743321019989,95.63054145000206,53466.50905608001 2024-04-15,19:43:36.000,106,11090623,14725,0,1713210215,12975.830893049999,95.59529579999798,53466.49508184 2024-04-15,19:43:37.000,106,11090627,14765,0,1713210216,12975.86457459999,95.60234493000462,53466.5509788 2024-04-15,19:43:38.000,106,11090607,14525,0,1713210217,12975.938674009994,95.63054145000206,53466.57194016 2024-04-15,19:43:39.000,106,11090673,15245,0,1713210218,12975.958882939995,95.65873796999949,53466.634824240005 2024-04-15,19:43:40.000,106,11090648,14925,0,1713210219,12976.06666389999,95.6869344900042,53466.6907212 2024-04-15,19:43:41.000,106,11090638,14725,0,1713210220,12976.15423593,95.70103275000292,53466.732643920004 2024-04-15,19:43:42.000,106,11090642,14405,0,1713210221,12976.181181169995,95.77857318000315,53466.83745072 2024-04-15,19:43:43.000,106,11090594,14565,0,1713210222,12976.22833533999,95.83496621999802,53466.80950224 2024-04-15,19:43:44.000,106,11090624,14525,0,1713210223,12976.23507165,95.92660491000424,53466.921296160006 2024-04-15,19:43:45.000,106,11090634,14885,0,1713210224,12976.262016889996,95.9688996900004,53466.97719312 2024-04-15,19:43:46.000,106,11090653,14925,0,1713210225,12976.363061539996,96.06053837999934,53466.97719312 2024-04-15,19:43:47.000,106,11090593,14685,0,1713210226,12976.329379989991,96.0675875099987,53466.98418024 2024-04-15,19:43:48.000,106,11090572,14525,0,1713210227,12976.390006779991,96.16627533000428,53466.99116736001 2024-04-15,19:43:49.000,106,11090661,14605,0,1713210228,12976.457369880001,96.25791402000323,53467.06103856001 2024-04-15,19:43:50.000,106,11090648,14565,0,1713210229,12976.565150839997,96.3284053200041,53467.200780959996 2024-04-15,19:43:51.000,106,11090643,14285,0,1713210230,12976.585359769997,96.34250358000281,53467.22174232 2024-04-15,19:43:52.000,106,11090656,14565,0,1713210231,12976.605568699997,96.37774922999961,53467.24270368 2024-04-15,19:43:53.000,106,11090626,14765,0,1713210232,12976.632513939992,96.41299488000368,53467.27065216 2024-04-15,19:43:54.000,106,11090654,14405,0,1713210233,12976.625777629997,96.46938791999855,53467.2846264 2024-04-15,19:43:55.000,106,11090617,14965,0,1713210234,12976.686404419997,96.44824053000048,53467.36148472 2024-04-15,19:43:56.000,106,11090602,15045,0,1713210235,12976.679668110002,96.42004401000304,53467.38244608 2024-04-15,19:43:57.000,106,11090626,14725,0,1713210236,12976.686404419997,96.44824053000048,53467.41738168001 2024-04-15,19:43:58.000,106,11090596,14605,0,1713210237,12976.733558589993,96.42004401000304,53467.41738168001 2024-04-15,19:43:59.000,106,11090610,14725,0,1713210238,12976.760503830003,96.44119140000112,53467.43834304 2024-04-15,19:44:00.000,106,11090640,14765,0,1713210239,12976.767240139998,96.39889661999769,53467.48026576 2024-04-15,19:44:01.000,106,11090620,14765,0,1713210240,12976.807657999998,96.42004401000304,53467.571098320004 2024-04-15,19:44:02.000,106,11090619,14645,0,1713210241,12976.807657999998,96.44824053000048,53467.592059680006 2024-04-15,19:44:03.000,106,11090577,14725,0,1713210242,12976.834603239993,96.47643704999791,53467.63398240001 2024-04-15,19:44:04.000,106,11090626,14765,0,1713210243,12976.841339549988,96.50463357000262,53467.62000816 2024-04-15,19:44:05.000,106,11090667,14725,0,1713210244,12976.901966339989,96.53987921999942,53467.689879360005 2024-04-15,19:44:06.000,106,11090618,14645,0,1713210245,12976.881757409988,96.53987921999942,53467.73180208001 2024-04-15,19:44:07.000,106,11090640,14525,0,1713210246,12976.875021099993,96.56807574000413,53467.759750560006 2024-04-15,19:44:08.000,106,11090603,14885,0,1713210247,12976.848075859998,96.54692834999878,53467.78071192001 2024-04-15,19:44:09.000,106,11090599,14445,0,1713210248,12976.827866929998,96.5257809600007,53467.82263464 2024-04-15,19:44:10.000,106,11090594,14445,0,1713210249,12976.760503830003,96.48348618000455,53467.89250584 2024-04-15,19:44:11.000,106,11090618,14725,0,1713210250,12976.699877040002,96.46938791999855,53467.857570240005 2024-04-15,19:44:12.000,106,11090590,14445,0,1713210251,12976.652722869992,96.43414227000176,53467.89250584 2024-04-15,19:44:13.000,106,11090611,14605,0,1713210252,12976.625777629997,96.38479835999897,53467.86455736 2024-04-15,19:44:14.000,106,11090647,14725,0,1713210253,12976.558414530002,96.38479835999897,53467.927441440006 2024-04-15,19:44:15.000,106,11090649,14565,0,1713210254,12976.538205600002,96.35660184000153,53467.976351280005 2024-04-15,19:44:16.000,106,11090686,14645,0,1713210255,12976.477578810001,96.34955271000217,53467.99731264001 2024-04-15,19:44:17.000,106,11090623,14605,0,1713210256,12976.390006779991,96.33545445000345,53468.00429976 2024-04-15,19:44:18.000,106,11090606,14365,0,1713210257,12976.342852609996,96.3143070599981,53468.04622248001 2024-04-15,19:44:19.000,106,11090601,14205,0,1713210258,12976.349588919991,96.29315967000002,53468.0532096 2024-04-15,19:44:20.000,106,11090631,14405,0,1713210259,12976.3361163,96.26496315000259,53468.0532096 2024-04-15,19:44:21.000,106,11090652,14645,0,1713210260,12976.25528058,96.22971749999851,53468.0532096 2024-04-15,19:44:22.000,106,11090631,14445,0,1713210261,12976.27548951,96.22266836999916,53468.0532096 2024-04-15,19:44:23.000,106,11090575,14245,0,1713210262,12976.23507165,96.17332446000364,53468.04622248001 2024-04-15,19:44:24.000,106,11090615,14525,0,1713210263,12976.181181169995,96.15217706999829,53468.06718384001 2024-04-15,19:44:25.000,106,11090584,14365,0,1713210264,12976.10708175999,96.0675875099987,53468.08814520001 2024-04-15,19:44:26.000,106,11090636,14725,0,1713210265,12976.04645496999,96.04644012000063,53468.123080800004 2024-04-15,19:44:27.000,106,11090666,14525,0,1713210266,12976.01277342,96.04644012000063,53468.13705504001 2024-04-15,19:44:28.000,106,11090577,14525,0,1713210267,12975.99256449,96.02529273000255,53468.144042160005 2024-04-15,19:44:29.000,106,11090638,14725,0,1713210268,12975.95214663,96.00414534000447,53468.1580164 2024-04-15,19:44:30.000,106,11090620,14445,0,1713210269,12975.9319377,95.9688996900004,53468.1580164 2024-04-15,19:44:31.000,106,11090614,14645,0,1713210270,12975.92520138999,95.99004707999848,53468.15102928 2024-04-15,19:44:32.000,106,11090646,14565,0,1713210271,12975.88478352999,95.97594881999976,53468.19993912 2024-04-15,19:44:33.000,106,11090634,14125,0,1713210272,12975.91172877,96.01824360000319,53468.144042160005 2024-04-15,19:44:34.000,106,11090631,14325,0,1713210273,12975.918465079994,96.01824360000319,53468.11609368001 2024-04-15,19:44:35.000,106,11090631,14685,0,1713210274,12975.92520138999,96.03939099000127,53468.13006792 2024-04-15,19:44:36.000,106,11090648,14925,0,1713210275,12975.92520138999,96.03939099000127,53468.192952000005 2024-04-15,19:44:37.000,106,11090628,14565,0,1713210276,12975.857838289994,96.0323418600019,53468.1580164 2024-04-15,19:44:38.000,106,11090590,14485,0,1713210277,12975.82415673999,95.99709620999784,53468.20692624 2024-04-15,19:44:39.000,106,11090612,14765,0,1713210278,12975.803947809989,96.00414534000447,53468.15102928 2024-04-15,19:44:40.000,106,11090668,14765,0,1713210279,12975.743321019989,95.95480143000168,53468.1580164 2024-04-15,19:44:41.000,106,11090655,14365,0,1713210280,12975.682694229989,95.96185056000104,53468.19993912 2024-04-15,19:44:42.000,106,11090629,14365,0,1713210281,12975.628803749998,95.96185056000104,53468.13006792 2024-04-15,19:44:43.000,106,11090617,14445,0,1713210282,12975.581649579988,95.98299794999912,53468.13705504001 2024-04-15,19:44:44.000,106,11090602,14365,0,1713210283,12975.568176959998,96.00414534000447,53468.17199064 2024-04-15,19:44:45.000,106,11090635,14965,0,1713210284,12975.534495409993,95.9688996900004,53468.1580164 2024-04-15,19:44:46.000,106,11090601,14445,0,1713210285,12975.480604930002,95.95480143000168,53468.10211944 2024-04-15,19:44:47.000,106,11090624,14685,0,1713210286,12975.480604930002,95.9688996900004,53468.123080800004 2024-04-15,19:44:48.000,106,11090610,14765,0,1713210287,12975.521022790002,95.91250664999825,53468.123080800004 2024-04-15,19:44:49.000,106,11090647,14925,0,1713210288,12975.467132309997,95.98299794999912,53468.08115808 2024-04-15,19:44:50.000,106,11090618,14805,0,1713210289,12975.413241829992,96.02529273000255,53468.06718384001 2024-04-15,19:44:51.000,106,11090610,14405,0,1713210290,12975.359351350002,95.99004707999848,53468.08115808 2024-04-15,19:44:52.000,106,11090632,14685,0,1713210291,12975.258306700001,95.96185056000104,53468.074170960004 2024-04-15,19:44:53.000,106,11090618,14525,0,1713210292,12975.244834079997,95.9336540400036,53468.074170960004 2024-04-15,19:44:54.000,106,11090632,14205,0,1713210293,12975.143789429996,95.89840838999953,53468.04622248001 2024-04-15,19:44:55.000,106,11090670,14405,0,1713210294,12975.130316809991,95.87726100000145,53468.10910656 2024-04-15,19:44:56.000,106,11090613,14485,0,1713210295,12975.0562174,95.83496621999802,53468.04622248001 2024-04-15,19:44:57.000,106,11090640,14685,0,1713210296,12975.002326919996,95.80676970000059,53468.06718384001 2024-04-15,19:44:58.000,106,11090642,14525,0,1713210297,12974.93496382,95.82791708999866,53468.03224824 2024-04-15,19:44:59.000,106,11090637,14525,0,1713210298,12974.92822750999,95.81381882999995,53468.025261120005 2024-04-15,19:45:00.000,106,11090658,14525,0,1713210299,12974.881073339995,95.83496621999802,53468.01128688 2024-04-15,19:45:01.000,106,11090644,14765,0,1713210300,12974.820446549995,95.80676970000059,53468.00429976 2024-04-15,19:45:02.000,106,11090645,14765,0,1713210301,12974.77329238,95.79972057000123,53467.99032552 2024-04-15,19:45:03.000,106,11090648,14605,0,1713210302,12974.73287452,95.79972057000123,53467.955389920004 2024-04-15,19:45:04.000,106,11090628,14565,0,1713210303,12974.658775109994,95.77857318000315,53467.927441440006 2024-04-15,19:45:05.000,106,11090637,14565,0,1713210304,12974.591412009999,95.70103275000292,53467.906480080004 2024-04-15,19:45:06.000,106,11090668,14365,0,1713210305,12974.557730459994,95.67283622999821,53467.857570240005 2024-04-15,19:45:07.000,106,11090603,14605,0,1713210306,12974.429740569998,95.60939406000398,53467.86455736 2024-04-15,19:45:08.000,106,11090637,14645,0,1713210307,12974.382586399988,95.53185363000375,53467.843596 2024-04-15,19:45:09.000,106,11090607,14805,0,1713210308,12974.268069129997,95.46136233000288,53467.80167328001 2024-04-15,19:45:10.000,106,11090645,14645,0,1713210309,12974.207442339997,95.40496929000074,53467.808660400005 2024-04-15,19:45:11.000,106,11090634,14525,0,1713210310,12974.113133999992,95.3767727700033,53467.74577632 2024-04-15,19:45:12.000,106,11090620,14565,0,1713210311,12974.018825660001,95.31333060000179,53467.7038536 2024-04-15,19:45:13.000,106,11090625,14485,0,1713210312,12973.937989940001,95.30628147000243,53467.75276344001 2024-04-15,19:45:14.000,106,11090610,14285,0,1713210313,12973.884099459996,95.22169191000285,53467.689879360005 2024-04-15,19:45:15.000,106,11090626,14645,0,1713210314,12973.823472669996,95.20054452000477,53467.71084072001 2024-04-15,19:45:16.000,106,11090612,14605,0,1713210315,12973.762845879995,95.20054452000477,53467.73180208001 2024-04-15,19:45:17.000,106,11090636,14205,0,1713210316,12973.682010159995,95.1652988700007,53467.62699528 2024-04-15,19:45:18.000,106,11090608,14485,0,1713210317,12973.5742292,95.18644625999877,53467.62699528 2024-04-15,19:45:19.000,106,11090595,14605,0,1713210318,12973.500129789994,95.12300409000454,53467.592059680006 2024-04-15,19:45:20.000,106,11090591,14885,0,1713210319,12973.40582144999,95.08775844000047,53467.54314984001 2024-04-15,19:45:21.000,106,11090646,14485,0,1713210320,12973.298040489994,95.05956192000303,53467.48725288 2024-04-15,19:45:22.000,106,11090612,14645,0,1713210321,12973.143105359988,94.98907062000217,53467.50122712 2024-04-15,19:45:23.000,106,11090683,14205,0,1713210322,12973.001642850002,94.9538249699981,53467.49424000001 2024-04-15,19:45:24.000,106,11090599,14365,0,1713210323,12972.900598200002,94.90448106000258,53467.5291756 2024-04-15,19:45:25.000,106,11090606,14685,0,1713210324,12972.772608309991,94.91153019000194,53467.4593044 2024-04-15,19:45:26.000,106,11090552,14645,0,1713210325,12972.65809104,94.90448106000258,53467.424368800006 2024-04-15,19:45:27.000,106,11090643,14685,0,1713210326,12972.55704639,94.86218627999915,53467.403407440004 2024-04-15,19:45:28.000,106,11090605,14485,0,1713210327,12972.462738049995,94.79874410999764,53467.368471839996 2024-04-15,19:45:29.000,106,11090588,14605,0,1713210328,12972.37516602,94.7705475900002,53467.34052336 2024-04-15,19:45:30.000,106,11090644,14525,0,1713210329,12972.27412137,94.76349846000085,53467.2846264 2024-04-15,19:45:31.000,106,11090623,15125,0,1713210330,12972.200021959994,94.73530194000341,53467.2846264 2024-04-15,19:45:32.000,106,11090578,14805,0,1713210331,12972.065295759989,94.72825281000405,53467.19379384 2024-04-15,19:45:33.000,106,11090631,14445,0,1713210332,12971.970987419998,94.6718597700019,53467.13090976001 2024-04-15,19:45:34.000,106,11090587,14485,0,1713210333,12971.903624320003,94.61546672999975,53467.11693552 2024-04-15,19:45:35.000,106,11090584,14525,0,1713210334,12971.822788600002,94.58727021000232,53467.09597416 2024-04-15,19:45:36.000,106,11090615,14525,0,1713210335,12971.755425499992,94.53087717000017,53466.97719312 2024-04-15,19:45:37.000,106,11090577,14445,0,1713210336,12971.661117160002,94.49563152000337,53466.95623176 2024-04-15,19:45:38.000,106,11090604,14365,0,1713210337,12971.573545129992,94.48153326000465,53466.91430904001 2024-04-15,19:45:39.000,106,11090547,14845,0,1713210338,12971.472500479991,94.4251402200025,53466.851424960005 2024-04-15,19:45:40.000,106,11090609,14525,0,1713210339,12971.39166475999,94.38989456999843,53466.78854088 2024-04-15,19:45:41.000,106,11090648,15085,0,1713210340,12971.31082903999,94.34055066000292,53466.77456664001 2024-04-15,19:45:42.000,106,11090572,14765,0,1713210341,12971.23672963,94.24891197000397,53466.7605924 2024-04-15,19:45:43.000,106,11090591,14845,0,1713210342,12971.162630219995,94.20661719000054,53466.65578560001 2024-04-15,19:45:44.000,106,11090584,14805,0,1713210343,12971.061585569994,94.20661719000054,53466.62783712001 2024-04-15,19:45:45.000,106,11090632,14845,0,1713210344,12971.000958779994,94.12907676000032,53466.59290152 2024-04-15,19:45:46.000,106,11090640,14445,0,1713210345,12970.893177819999,94.05858545999945,53466.48809472001 2024-04-15,19:45:47.000,106,11090662,14365,0,1713210346,12970.805605789988,93.93875025000307,53466.516043200005 2024-04-15,19:45:48.000,106,11090631,15005,0,1713210347,12970.738242689993,93.8682589500022,53466.418223520006 2024-04-15,19:45:49.000,106,11090637,14805,0,1713210348,12970.731506379998,93.73432547999982,53466.362326559996 2024-04-15,19:45:50.000,106,11090607,14685,0,1713210349,12970.657406969993,93.67793243999768,53466.34136520001 2024-04-15,19:45:51.000,106,11090647,14605,0,1713210350,12970.610252799997,93.59334287999809,53466.28546824 2024-04-15,19:45:52.000,106,11090673,14885,0,1713210351,12970.549626009997,93.5087533199985,53466.21559704 2024-04-15,19:45:53.000,106,11090641,14285,0,1713210352,12970.515944459992,93.41711462999956,53466.15271296001 2024-04-15,19:45:54.000,106,11090628,14885,0,1713210353,12970.441845050002,93.30432855000254,53466.13873872 2024-04-15,19:45:55.000,106,11090644,14565,0,1713210354,12970.394690879992,93.23383725000167,53466.131751600005 2024-04-15,19:45:56.000,106,11090599,14605,0,1713210355,12970.340800400001,93.1633459500008,53466.06886752 2024-04-15,19:45:57.000,106,11090654,14365,0,1713210356,12970.307118849996,93.05760900000314,53466.01995768 2024-04-15,19:45:58.000,106,11090585,14885,0,1713210357,12970.286909919996,92.98006857000291,53466.012970560005 2024-04-15,19:45:59.000,106,11090574,14845,0,1713210358,12970.286909919996,92.89547901000333,53465.922138 2024-04-15,19:46:00.000,106,11090634,14845,0,1713210359,12970.246492059996,92.78269292999903,53465.90816376001 2024-04-15,19:46:01.000,106,11090603,14445,0,1713210360,12970.246492059996,92.66285772000265,53465.894189520004 2024-04-15,19:46:02.000,106,11090652,14845,0,1713210361,12970.233019439991,92.57826816000306,53465.7823956 2024-04-15,19:46:03.000,106,11090663,15045,0,1713210362,12970.206074199996,92.53597337999963,53465.76842136001 2024-04-15,19:46:04.000,106,11090646,14885,0,1713210363,12970.19260157999,92.48662947000412,53465.69855016001 2024-04-15,19:46:05.000,106,11090682,14845,0,1713210364,12970.185865269996,92.38794164999854,53465.73348576 2024-04-15,19:46:06.000,106,11090659,14525,0,1713210365,12970.17912896,92.30335208999895,53465.691563039996 2024-04-15,19:46:07.000,106,11090622,14645,0,1713210366,12970.15218371999,92.20466427000065,53465.6426532 2024-04-15,19:46:08.000,106,11090560,15045,0,1713210367,12970.165656339996,92.14122209999914,53465.67060168001 2024-04-15,19:46:09.000,106,11090637,14525,0,1713210368,12970.19933789,92.02843602000212,53465.6426532 2024-04-15,19:46:10.000,106,11090644,14885,0,1713210369,12970.246492059996,91.96499385000061,53465.56579488 2024-04-15,19:46:11.000,106,11090593,14365,0,1713210370,12970.286909919996,91.9015516799991,53465.56579488 2024-04-15,19:46:12.000,106,11090630,14605,0,1713210371,12970.347536709996,91.85220777000359,53465.509897920005 2024-04-15,19:46:13.000,106,11090612,14765,0,1713210372,12970.408163499997,91.78171647000272,53465.51688504 2024-04-15,19:46:14.000,106,11090626,14725,0,1713210373,12970.455317669992,91.7041760400025,53465.47496232 2024-04-15,19:46:15.000,106,11090650,14325,0,1713210374,12970.522680770002,91.66188125999906,53465.460988080005 2024-04-15,19:46:16.000,106,11090615,14245,0,1713210375,12970.610252799997,91.5913899599982,53465.48194944001 2024-04-15,19:46:17.000,106,11090632,14365,0,1713210376,12970.684352210003,91.53499692000332,53465.42605248 2024-04-15,19:46:18.000,106,11090620,14605,0,1713210377,12970.751715309998,91.5208986600046,53465.48893656 2024-04-15,19:46:19.000,106,11090635,14565,0,1713210378,12970.852759959998,91.44335823000438,53465.460988080005 2024-04-15,19:46:20.000,106,11090649,14685,0,1713210379,12970.913386749999,91.39401432000159,53465.44002672 2024-04-15,19:46:21.000,106,11090641,15045,0,1713210380,12970.98748615999,91.35876867000479,53465.42605248 2024-04-15,19:46:22.000,106,11090646,14365,0,1713210381,12971.05484926,91.33762127999944,53465.37015552 2024-04-15,19:46:23.000,106,11090647,14565,0,1713210382,12971.08853080999,91.27417910999793,53465.398104 2024-04-15,19:46:24.000,106,11090675,15005,0,1713210383,12971.10873973999,91.26008084999921,53465.412078240006 2024-04-15,19:46:25.000,106,11090645,14605,0,1713210384,12971.10873973999,91.13319651000347,53465.3282328 2024-04-15,19:46:26.000,106,11090650,14365,0,1713210385,12971.12894866999,91.11204911999812,53465.342207040005 2024-04-15,19:46:27.000,106,11090599,14565,0,1713210386,12971.122212359995,91.04155782000453,53465.293297200005 2024-04-15,19:46:28.000,106,11090579,14725,0,1713210387,12971.162630219995,90.9992630400011,53465.25137448 2024-04-15,19:46:29.000,106,11090645,14765,0,1713210388,12971.20978438999,90.92172261000087,53465.23740024001 2024-04-15,19:46:30.000,106,11090626,14325,0,1713210389,12971.20978438999,90.87942783000472,53465.223426000004 2024-04-15,19:46:31.000,106,11090647,14525,0,1713210390,12971.23672963,90.85828043999936,53465.16752904001 2024-04-15,19:46:32.000,106,11090633,15205,0,1713210391,12971.31082903999,90.82303479000257,53465.23740024001 2024-04-15,19:46:33.000,106,11090603,14205,0,1713210392,12971.324301659995,90.80188740000449,53465.174516160005 2024-04-15,19:46:34.000,106,11090587,14525,0,1713210393,12971.304092729995,90.71024870999827,53465.11163208 2024-04-15,19:46:35.000,106,11090614,14645,0,1713210394,12971.37819214,90.69615044999955,53465.174516160005 2024-04-15,19:46:36.000,106,11090587,14885,0,1713210395,12971.364719519996,90.66795393000211,53465.11163208 2024-04-15,19:46:37.000,106,11090639,15005,0,1713210396,12971.39840107,90.57631524000317,53465.11163208 2024-04-15,19:46:38.000,106,11090663,14805,0,1713210397,12971.41861,90.5410695899991,53465.09765784001 2024-04-15,19:46:39.000,106,11090608,14645,0,1713210398,12971.43881893,90.47057828999823,53465.055735120004 2024-04-15,19:46:40.000,106,11090608,14645,0,1713210399,12971.45902786,90.41418525000336,53465.076696480006 2024-04-15,19:46:41.000,106,11090638,14525,0,1713210400,12971.47923679,90.33664482000313,53465.02778664001 2024-04-15,19:46:42.000,106,11090597,14685,0,1713210401,12971.526390959996,90.23795700000483,53465.076696480006 2024-04-15,19:46:43.000,106,11090609,14445,0,1713210402,12971.546599889996,90.20976048000011,53465.02079952001 2024-04-15,19:46:44.000,106,11090593,14365,0,1713210403,12971.573545129992,90.15336743999796,53465.09765784001 2024-04-15,19:46:45.000,106,11090640,14645,0,1713210404,12971.587017749996,90.0476304900003,53465.09765784001 2024-04-15,19:46:46.000,106,11090644,14525,0,1713210405,12971.613962989992,89.99123744999815,53465.06970936001 2024-04-15,19:46:47.000,106,11090619,14765,0,1713210406,12971.607226679997,89.90664788999857,53465.0138124 2024-04-15,19:46:48.000,106,11090577,14925,0,1713210407,12971.674589779992,89.87140224000177,53465.0138124 2024-04-15,19:46:49.000,106,11090541,14805,0,1713210408,12971.688062399997,89.78681268000219,53465.06272224 2024-04-15,19:46:50.000,106,11090600,14565,0,1713210409,12971.721743950002,89.69517399000324,53465.006825280005 2024-04-15,19:46:51.000,106,11090631,14645,0,1713210410,12971.715007639992,89.64583008000045,53465.02079952001 2024-04-15,19:46:52.000,106,11090585,14525,0,1713210411,12971.755425499992,89.59648616999766,53465.0138124 2024-04-15,19:46:53.000,106,11090640,14885,0,1713210412,12971.735216569992,89.54009313000279,53465.076696480006 2024-04-15,19:46:54.000,106,11090579,14645,0,1713210413,12971.755425499992,89.48370009000064,53465.09765784001 2024-04-15,19:46:55.000,106,11090625,14565,0,1713210414,12971.755425499992,89.43435617999785,53465.13259344 2024-04-15,19:46:56.000,106,11090615,14725,0,1713210415,12971.741952880002,89.42025791999913,53465.10464496 2024-04-15,19:46:57.000,106,11090626,14405,0,1713210416,12971.681326090002,89.37796314000298,53465.174516160005 2024-04-15,19:46:58.000,106,11090641,14445,0,1713210417,12971.674589779992,89.32861923000019,53465.20945176 2024-04-15,19:46:59.000,106,11090581,14725,0,1713210418,12971.647644539997,89.30042271000275,53465.1535548 2024-04-15,19:47:00.000,106,11090605,14725,0,1713210419,12971.580281440001,89.2440296700006,53465.18150328 2024-04-15,19:47:01.000,106,11090612,14765,0,1713210420,12971.587017749996,89.16648924000037,53465.20246464 2024-04-15,19:47:02.000,106,11090627,15045,0,1713210421,12971.553336199991,89.0959979399995,53465.27233584 2024-04-15,19:47:03.000,106,11090572,14685,0,1713210422,12971.506182029996,89.05370316000335,53465.20945176 2024-04-15,19:47:04.000,106,11090638,14845,0,1713210423,12971.45902786,89.01140837999992,53465.25137448 2024-04-15,19:47:05.000,106,11090681,14525,0,1713210424,12971.472500479991,88.9620644700044,53465.23740024001 2024-04-15,19:47:06.000,106,11090618,14645,0,1713210425,12971.39166475999,88.9338679499997,53465.25137448 2024-04-15,19:47:07.000,106,11090620,14885,0,1713210426,12971.364719519996,88.8986223000029,53465.2583616 2024-04-15,19:47:08.000,106,11090590,14285,0,1713210427,12971.33777428,88.87747491000482,53465.2583616 2024-04-15,19:47:09.000,106,11090605,14405,0,1713210428,12971.324301659995,88.82813100000203,53465.27932296 2024-04-15,19:47:10.000,106,11090580,14485,0,1713210429,12971.29062010999,88.72944318000373,53465.23041312 2024-04-15,19:47:11.000,106,11090561,14405,0,1713210430,12971.23672963,88.69419752999966,53465.20246464 2024-04-15,19:47:12.000,106,11090632,14605,0,1713210431,12971.18957545999,88.62370622999879,53465.27233584 2024-04-15,19:47:13.000,106,11090633,14645,0,1713210432,12971.142421289995,88.56731319000392,53465.21643888001 2024-04-15,19:47:14.000,106,11090609,14645,0,1713210433,12971.12894866999,88.51796928000113,53465.23041312 2024-04-15,19:47:15.000,106,11090619,14765,0,1713210434,12971.10873973999,88.42633059000218,53465.19547752001 2024-04-15,19:47:16.000,106,11090631,14605,0,1713210435,12971.06832187999,88.35583929000131,53465.244387360006 2024-04-15,19:47:17.000,106,11090600,14805,0,1713210436,12971.07505819,88.30649537999852,53465.244387360006 2024-04-15,19:47:18.000,106,11090618,14925,0,1713210437,12971.04811294999,88.25715147000301,53465.21643888001 2024-04-15,19:47:19.000,106,11090641,14685,0,1713210438,12971.04811294999,88.1937093000015,53465.27932296 2024-04-15,19:47:20.000,106,11090599,14565,0,1713210439,12971.03464033,88.11616887000127,53465.21643888001 2024-04-15,19:47:21.000,106,11090652,14645,0,1713210440,12971.03464033,88.01043192000361,53465.2583616 2024-04-15,19:47:22.000,106,11090635,14565,0,1713210441,12971.05484926,87.9469897500021,53465.23041312 2024-04-15,19:47:23.000,106,11090579,14685,0,1713210442,12971.06832187999,87.84125280000444,53465.223426000004 2024-04-15,19:47:24.000,106,11090590,14885,0,1713210443,12971.08853080999,87.79190889000165,53465.23740024001 2024-04-15,19:47:25.000,106,11090629,14885,0,1713210444,12971.07505819,87.66502454999863,53465.18150328 2024-04-15,19:47:26.000,106,11090628,14645,0,1713210445,12971.081794499994,87.58748411999841,53465.13259344 2024-04-15,19:47:27.000,106,11090604,14605,0,1713210446,12971.11547605,87.50289455999882,53465.13958056 2024-04-15,19:47:28.000,106,11090584,14925,0,1713210447,12971.102003429995,87.43240325999795,53465.18150328 2024-04-15,19:47:29.000,106,11090657,14725,0,1713210448,12971.09526712,87.35486282999773,53465.1535548 2024-04-15,19:47:30.000,106,11090609,14765,0,1713210449,12971.09526712,87.28437153000414,53465.223426000004 2024-04-15,19:47:31.000,106,11090564,14725,0,1713210450,12971.13568498,87.19273283999792,53465.16054192 2024-04-15,19:47:32.000,106,11090607,14445,0,1713210451,12971.09526712,87.12224154000432,53465.188490399996 2024-04-15,19:47:33.000,106,11090610,14365,0,1713210452,12971.162630219995,87.0447011100041,53465.21643888001 2024-04-15,19:47:34.000,106,11090594,15085,0,1713210453,12971.08853080999,86.97420981000323,53465.18150328 2024-04-15,19:47:35.000,106,11090628,14405,0,1713210454,12971.08853080999,86.90371851000236,53465.25137448 2024-04-15,19:47:36.000,106,11090610,14805,0,1713210455,12971.021167709994,86.79093242999807,53465.23041312 2024-04-15,19:47:37.000,106,11090610,14765,0,1713210456,12971.000958779994,86.70634286999848,53465.223426000004 2024-04-15,19:47:38.000,106,11090620,14845,0,1713210457,12970.953804609999,86.65699896000297,53465.23740024001 2024-04-15,19:47:39.000,106,11090619,14525,0,1713210458,12970.974013539999,86.60765505000018,53465.23740024001 2024-04-15,19:47:40.000,106,11090560,14685,0,1713210459,12970.899914129994,86.53716374999931,53465.23041312 2024-04-15,19:47:41.000,106,11090567,14365,0,1713210460,12970.947068299989,86.46667244999844,53465.244387360006 2024-04-15,19:47:42.000,106,11090599,14725,0,1713210461,12970.920123059994,86.40323028000421,53465.19547752001 2024-04-15,19:47:43.000,106,11090656,15085,0,1713210462,12970.96727722999,86.32568985000398,53465.244387360006 2024-04-15,19:47:44.000,106,11090571,14565,0,1713210463,12971.021167709994,86.23405115999776,53465.223426000004 2024-04-15,19:47:45.000,106,11090583,14885,0,1713210464,12971.06832187999,86.14946159999818,53465.20945176 2024-04-15,19:47:46.000,106,11090569,14525,0,1713210465,12971.081794499994,86.0930685600033,53465.23740024001 2024-04-15,19:47:47.000,106,11090601,14405,0,1713210466,12971.12894866999,86.04372465000051,53465.21643888001 2024-04-15,19:47:48.000,106,11090625,14365,0,1713210467,12971.17610284,85.94503683000221,53465.25137448 2024-04-15,19:47:49.000,106,11090586,14685,0,1713210468,12971.243465939995,85.94503683000221,53465.23740024001 2024-04-15,19:47:50.000,106,11090580,14565,0,1713210469,12971.304092729995,85.85339814000326,53465.23041312 2024-04-15,19:47:51.000,106,11090572,14725,0,1713210470,12971.364719519996,85.82520161999855,53465.2583616 2024-04-15,19:47:52.000,106,11090580,14485,0,1713210471,12971.405137379996,85.74766118999833,53465.25137448 2024-04-15,19:47:53.000,106,11090627,14925,0,1713210472,12971.499445720001,85.76175945000432,53465.30727144 2024-04-15,19:47:54.000,106,11090563,14605,0,1713210473,12971.580281440001,85.66307162999874,53465.34919416 2024-04-15,19:47:55.000,106,11090572,14765,0,1713210474,12971.654380849992,85.64192424000066,53465.38412976001 2024-04-15,19:47:56.000,106,11090573,14685,0,1713210475,12971.762161810002,85.6348751100013,53465.37015552 2024-04-15,19:47:57.000,106,11090599,14805,0,1713210476,12971.822788600002,85.59258032999787,53465.43303960001 2024-04-15,19:47:58.000,106,11090628,14725,0,1713210477,12971.910360629998,85.62077685000258,53465.47496232 2024-04-15,19:47:59.000,106,11090585,14485,0,1713210478,12972.031614209998,85.59258032999787,53465.50291080001 2024-04-15,19:48:00.000,106,11090606,14405,0,1713210479,12972.105713619989,85.58553119999851,53465.523872159996 2024-04-15,19:48:01.000,106,11090594,14405,0,1713210480,12972.20675826999,85.61372772000323,53465.6077176 2024-04-15,19:48:02.000,106,11090673,14165,0,1713210481,12972.240439819994,85.60667859000387,53465.61470472 2024-04-15,19:48:03.000,106,11090638,14685,0,1713210482,12972.2943303,85.62077685000258,53465.67060168001 2024-04-15,19:48:04.000,106,11090595,14765,0,1713210483,12972.321275539995,85.62077685000258,53465.677588800005 2024-04-15,19:48:05.000,106,11090639,14805,0,1713210484,12972.442529119995,85.64897337000002,53465.73348576 2024-04-15,19:48:06.000,106,11090598,14365,0,1713210485,12972.503155909995,85.69126815000345,53465.77540848 2024-04-15,19:48:07.000,106,11090597,14405,0,1713210486,12972.57051900999,85.69831728000281,53465.82431832 2024-04-15,19:48:08.000,106,11090586,15125,0,1713210487,12972.651354729991,85.67716989000473,53465.8522668 2024-04-15,19:48:09.000,106,11090656,14365,0,1713210488,12972.67829997,85.71946467000089,53465.9920092 2024-04-15,19:48:10.000,106,11090616,14485,0,1713210489,12972.711981519991,85.76880858000368,53465.99899632 2024-04-15,19:48:11.000,106,11090559,14525,0,1713210490,12972.779344620001,85.76175945000432,53466.04091904 2024-04-15,19:48:12.000,106,11090537,14445,0,1713210491,12972.779344620001,85.80405423000047,53466.05489328001 2024-04-15,19:48:13.000,106,11090669,14645,0,1713210492,12972.839971410001,85.8463490100039,53466.11079024 2024-04-15,19:48:14.000,106,11090642,14885,0,1713210493,12972.826498789997,85.82520161999855,53466.20860992 2024-04-15,19:48:15.000,106,11090617,14445,0,1713210494,12972.866916649997,85.88864379000006,53466.250532640006 2024-04-15,19:48:16.000,106,11090577,14645,0,1713210495,12972.880389270002,85.89569291999942,53466.29245536001 2024-04-15,19:48:17.000,106,11090615,14845,0,1713210496,12972.927543439997,85.95208596000157,53466.299442480005 2024-04-15,19:48:18.000,106,11090566,14605,0,1713210497,12972.988170229997,85.97323334999965,53466.40424928 2024-04-15,19:48:19.000,106,11090573,14605,0,1713210498,12973.048797019997,86.00142987000436,53466.40424928 2024-04-15,19:48:20.000,106,11090544,14685,0,1713210499,12973.136369049993,86.0296263900018,53466.47412048 2024-04-15,19:48:21.000,106,11090550,14365,0,1713210500,12973.156577979993,86.03667552000115,53466.48809472001 2024-04-15,19:48:22.000,106,11090605,14365,0,1713210501,12973.196995839993,86.07897030000458,53466.48809472001 2024-04-15,19:48:23.000,106,11090614,14605,0,1713210502,12973.244150009989,86.11421595000138,53466.57194016 2024-04-15,19:48:24.000,106,11090615,14485,0,1713210503,12973.264358939989,86.08601943000394,53466.62783712001 2024-04-15,19:48:25.000,106,11090589,14325,0,1713210504,12973.291304179998,86.12126508000074,53466.67674696001 2024-04-15,19:48:26.000,106,11090587,14605,0,1713210505,12973.331722039999,86.17060899000353,53466.72565680001 2024-04-15,19:48:27.000,106,11090595,14885,0,1713210506,12973.40582144999,86.18470725000225,53466.753605280006 2024-04-15,19:48:28.000,106,11090631,14645,0,1713210507,12973.412557759999,86.2411002900044,53466.83745072 2024-04-15,19:48:29.000,106,11090599,14685,0,1713210508,12973.459711929994,86.25519855000312,53466.865399199996 2024-04-15,19:48:30.000,106,11090568,14565,0,1713210509,12973.50686609999,86.29749332999927,53466.88636056 2024-04-15,19:48:31.000,106,11090564,14685,0,1713210510,12973.540547649995,86.28339507000055,53466.921296160006 2024-04-15,19:48:32.000,106,11090609,15045,0,1713210511,12973.59443813,86.3397881100027,53467.02610296 2024-04-15,19:48:33.000,106,11090594,14325,0,1713210512,12973.682010159995,86.32568985000398,53467.08199992001 2024-04-15,19:48:34.000,106,11090571,14605,0,1713210513,12973.70895539999,86.33273898000334,53467.13090976001 2024-04-15,19:48:35.000,106,11090572,14205,0,1713210514,12973.74937325999,86.35388637000142,53467.15187112 2024-04-15,19:48:36.000,106,11090605,14525,0,1713210515,12973.81673636,86.36798463000014,53467.15187112 2024-04-15,19:48:37.000,106,11090558,14685,0,1713210516,12973.863890529996,86.38208288999886,53467.2846264 2024-04-15,19:48:38.000,106,11090548,15205,0,1713210517,12973.91778101,86.40323028000421,53467.32654912001 2024-04-15,19:48:39.000,106,11090562,14725,0,1713210518,12973.904308389996,86.41732854000293,53467.305587760005 2024-04-15,19:48:40.000,106,11090611,14565,0,1713210519,12973.991880419992,86.45257418999972,53467.39642032001 2024-04-15,19:48:41.000,106,11090616,14725,0,1713210520,12974.005353039996,86.46667244999844,53467.43834304 2024-04-15,19:48:42.000,106,11090614,14685,0,1713210521,12974.072716139992,86.50896723000187,53467.48725288 2024-04-15,19:48:43.000,106,11090621,14805,0,1713210522,12974.086188759997,86.55126200999803,53467.50122712 2024-04-15,19:48:44.000,106,11090584,14645,0,1713210523,12974.160288170002,86.57945853000274,53467.571098320004 2024-04-15,19:48:45.000,106,11090569,14645,0,1713210524,12974.214178649992,86.6499498300036,53467.65494376 2024-04-15,19:48:46.000,106,11090580,14485,0,1713210525,12974.321959610003,86.69929373999912,53467.63398240001 2024-04-15,19:48:47.000,106,11090591,14365,0,1713210526,12974.362377469988,86.72044113000447,53467.65494376 2024-04-15,19:48:48.000,106,11090596,15165,0,1713210527,12974.436476879993,86.79093242999807,53467.71084072001 2024-04-15,19:48:49.000,106,11090658,14565,0,1713210528,12974.524048909989,86.81207982000342,53467.7737248 2024-04-15,19:48:50.000,106,11090599,14405,0,1713210529,12974.564466769989,86.86142372999893,53467.83660888 2024-04-15,19:48:51.000,106,11090599,14565,0,1713210530,12974.62509355999,86.94601328999852,53467.82962176001 2024-04-15,19:48:52.000,106,11090615,14725,0,1713210531,12974.638566179994,86.98125894000259,53467.86455736 2024-04-15,19:48:53.000,106,11090641,14565,0,1713210532,12974.652038799999,87.05879937000282,53467.927441440006 2024-04-15,19:48:54.000,106,11090596,14605,0,1713210533,12974.631829869999,87.0799467600009,53467.96237704 2024-04-15,19:48:55.000,106,11090572,14205,0,1713210534,12974.631829869999,87.10109414999897,53467.99032552 2024-04-15,19:48:56.000,106,11090602,14325,0,1713210535,12974.74634713999,87.12929067000368,53467.99731264001 2024-04-15,19:48:57.000,106,11090582,14645,0,1713210536,12974.759819759995,87.15748719000112,53468.025261120005 2024-04-15,19:48:58.000,106,11090603,15005,0,1713210537,12974.83391917,87.19273283999792,53468.03224824 2024-04-15,19:48:59.000,106,11090574,14485,0,1713210538,12974.860864409995,87.19978197000455,53468.074170960004 2024-04-15,19:49:00.000,106,11090540,14765,0,1713210539,12974.941700129995,87.23502762000135,53468.04622248001 2024-04-15,19:49:01.000,106,11090594,14725,0,1713210540,12974.93496382,87.27732240000478,53468.095132320006 2024-04-15,19:49:02.000,106,11090615,14765,0,1713210541,12975.022535849996,87.36191196000436,53468.1580164 2024-04-15,19:49:03.000,106,11090593,15005,0,1713210542,12975.04948108999,87.41125586999988,53468.16500352001 2024-04-15,19:49:04.000,106,11090562,14285,0,1713210543,12975.069690019991,87.44650152000395,53468.144042160005 2024-04-15,19:49:05.000,106,11090568,14965,0,1713210544,12975.143789429996,87.55223847000161,53468.21391336001 2024-04-15,19:49:06.000,106,11090597,14885,0,1713210545,12975.170734669991,87.56633673000033,53468.24884896 2024-04-15,19:49:07.000,106,11090577,14365,0,1713210546,12975.190943599991,87.58748411999841,53468.262823200006 2024-04-15,19:49:08.000,106,11090582,14765,0,1713210547,12975.217888840001,87.60863151000376,53468.25583608001 2024-04-15,19:49:09.000,106,11090600,14525,0,1713210548,12975.244834079997,87.61568064000312,53468.2977588 2024-04-15,19:49:10.000,106,11090602,14605,0,1713210549,12975.285251939997,87.61568064000312,53468.33269440001 2024-04-15,19:49:11.000,106,11090624,14565,0,1713210550,12975.305460869997,87.62977890000184,53468.34666864 2024-04-15,19:49:12.000,106,11090589,14325,0,1713210551,12975.386296589997,87.62272977000248,53468.34666864 2024-04-15,19:49:13.000,106,11090592,14805,0,1713210552,12975.379560280002,87.64387716000056,53468.360642880005 2024-04-15,19:49:14.000,106,11090572,14565,0,1713210553,12975.426714449997,87.6368280300012,53468.38859136 2024-04-15,19:49:15.000,106,11090595,14125,0,1713210554,12975.453659689992,87.6368280300012,53468.34666864 2024-04-15,19:49:16.000,106,11090652,14645,0,1713210555,12975.521022790002,87.62977890000184,53468.40256560001 2024-04-15,19:49:17.000,106,11090594,14845,0,1713210556,12975.521022790002,87.64387716000056,53468.45147544001 2024-04-15,19:49:18.000,106,11090633,14685,0,1713210557,12975.527759099998,87.62977890000184,53468.46544968 2024-04-15,19:49:19.000,106,11090583,14125,0,1713210558,12975.541231720003,87.60863151000376,53468.479423920006 2024-04-15,19:49:20.000,106,11090581,14485,0,1713210559,12975.521022790002,87.58043498999905,53468.46544968 2024-04-15,19:49:21.000,106,11090577,14805,0,1713210560,12975.507550169998,87.54518934000225,53468.50038528001 2024-04-15,19:49:22.000,106,11090610,14885,0,1713210561,12975.521022790002,87.49584542999946,53468.47243680001 2024-04-15,19:49:23.000,106,11090613,14485,0,1713210562,12975.500813860002,87.46764891000203,53468.44448832 2024-04-15,19:49:24.000,106,11090558,14925,0,1713210563,12975.419978140002,87.41830499999924,53468.45147544001 2024-04-15,19:49:25.000,106,11090582,14885,0,1713210564,12975.419978140002,87.36896109000372,53468.37461712 2024-04-15,19:49:26.000,106,11090584,14525,0,1713210565,12975.359351350002,87.34781369999837,53468.40256560001 2024-04-15,19:49:27.000,106,11090594,15125,0,1713210566,12975.318933490002,87.34781369999837,53468.45147544001 2024-04-15,19:49:28.000,106,11090603,14565,0,1713210567,12975.285251939997,87.34781369999837,53468.430514080006 2024-04-15,19:49:29.000,106,11090632,14485,0,1713210568,12975.325669799997,87.31256805000157,53468.4375012 2024-04-15,19:49:30.000,106,11090568,14645,0,1713210569,12975.291988249992,87.25617500999942,53468.41653984 2024-04-15,19:49:31.000,106,11090569,14485,0,1713210570,12975.224625149996,87.23502762000135,53468.34666864 2024-04-15,19:49:32.000,106,11090609,14405,0,1713210571,12975.170734669991,87.22092936000263,53468.34666864 2024-04-15,19:49:33.000,106,11090587,14885,0,1713210572,12975.11684419,87.18568370999856,53468.33968152 2024-04-15,19:49:34.000,106,11090557,14645,0,1713210573,12975.083162639996,87.1433889300024,53468.33269440001 2024-04-15,19:49:35.000,106,11090592,14605,0,1713210574,12975.0562174,87.09404501999961,53468.30474592001 2024-04-15,19:49:36.000,106,11090591,14405,0,1713210575,12975.0562174,87.0799467600009,53468.30474592001 2024-04-15,19:49:37.000,106,11090569,14885,0,1713210576,12974.98885429999,87.08699589000025,53468.26981032 2024-04-15,19:49:38.000,106,11090632,14685,0,1713210577,12974.94843643999,87.05175024000346,53468.24884896 2024-04-15,19:49:39.000,106,11090547,14525,0,1713210578,12974.941700129995,87.01650458999939,53468.21391336001 2024-04-15,19:49:40.000,106,11090589,14325,0,1713210579,12974.94843643999,86.96011155000451,53468.192952000005 2024-04-15,19:49:41.000,106,11090556,14565,0,1713210580,12974.86760071999,86.96011155000451,53468.17897776 2024-04-15,19:49:42.000,106,11090546,14565,0,1713210581,12974.820446549995,86.91076764000172,53468.08115808 2024-04-15,19:49:43.000,106,11090599,14645,0,1713210582,12974.75308345,86.88257112000429,53468.13006792 2024-04-15,19:49:44.000,106,11090576,14645,0,1713210583,12974.69245666,86.88257112000429,53468.123080800004 2024-04-15,19:49:45.000,106,11090544,14245,0,1713210584,12974.658775109994,86.84732547000021,53468.03923536 2024-04-15,19:49:46.000,106,11090562,14525,0,1713210585,12974.611620939999,86.81912895000278,53467.99731264001 2024-04-15,19:49:47.000,106,11090553,14805,0,1713210586,12974.524048909989,86.77683416999935,53468.01128688 2024-04-15,19:49:48.000,106,11090588,14885,0,1713210587,12974.476894739993,86.72749026000383,53468.00429976 2024-04-15,19:49:49.000,106,11090548,14405,0,1713210588,12974.483631049989,86.70634286999848,53467.976351280005 2024-04-15,19:49:50.000,106,11090575,14445,0,1713210589,12974.423004259988,86.70634286999848,53467.94141568 2024-04-15,19:49:51.000,106,11090570,14845,0,1713210590,12974.382586399988,86.65699896000297,53467.96237704 2024-04-15,19:49:52.000,106,11090549,14765,0,1713210591,12974.301750680002,86.60765505000018,53467.89949296001 2024-04-15,19:49:53.000,106,11090592,14405,0,1713210592,12974.187233409997,86.6217533099989,53467.87154448 2024-04-15,19:49:54.000,106,11090572,14885,0,1713210593,12974.167024479997,86.59355679000146,53467.89250584 2024-04-15,19:49:55.000,106,11090571,14485,0,1713210594,12974.065979829997,86.61470417999953,53467.88551872 2024-04-15,19:49:56.000,106,11090555,14885,0,1713210595,12973.944726249996,86.61470417999953,53467.79468616 2024-04-15,19:49:57.000,106,11090589,14405,0,1713210596,12973.850417909991,86.6217533099989,53467.80167328001 2024-04-15,19:49:58.000,106,11090573,14405,0,1713210597,12973.783054809996,86.60765505000018,53467.79468616 2024-04-15,19:49:59.000,106,11090624,14805,0,1713210598,12973.66853753999,86.62880243999825,53467.738789200004 2024-04-15,19:50:00.000,106,11090562,14725,0,1713210599,12973.580965509995,86.6499498300036,53467.78071192001 2024-04-15,19:50:01.000,106,11090543,14565,0,1713210600,12973.46644823999,86.69224460999976,53467.76673768 2024-04-15,19:50:02.000,106,11090536,14365,0,1713210601,12973.365403589989,86.66404809000232,53467.76673768 2024-04-15,19:50:03.000,106,11090663,14605,0,1713210602,12973.284567869989,86.72749026000383,53467.71782784 2024-04-15,19:50:04.000,106,11090604,14365,0,1713210603,12973.163314289988,86.72749026000383,53467.75276344001 2024-04-15,19:50:05.000,106,11090608,14845,0,1713210604,12973.055533329993,86.76978503999999,53467.62699528 2024-04-15,19:50:06.000,106,11090619,14805,0,1713210605,12972.947752369997,86.79093242999807,53467.640969520005 2024-04-15,19:50:07.000,106,11090570,14525,0,1713210606,12972.819762480001,86.76978503999999,53467.62000816 2024-04-15,19:50:08.000,106,11090641,14765,0,1713210607,12972.779344620001,86.81207982000342,53467.61302104001 2024-04-15,19:50:09.000,106,11090580,14605,0,1713210608,12972.671563659991,86.80503069000406,53467.571098320004 2024-04-15,19:50:10.000,106,11090542,14805,0,1713210609,12972.59746425,86.79093242999807,53467.56411120001 2024-04-15,19:50:11.000,106,11090583,14925,0,1713210610,12972.53010114999,86.76978503999999,53467.45231728 2024-04-15,19:50:12.000,106,11090587,14965,0,1713210611,12972.45600174,86.7838832999987,53467.46629152001 2024-04-15,19:50:13.000,106,11090606,14525,0,1713210612,12972.37516602,86.7838832999987,53467.403407440004 2024-04-15,19:50:14.000,106,11090524,14605,0,1713210613,12972.32801184999,86.74863765000191,53467.38244608 2024-04-15,19:50:15.000,106,11090577,14485,0,1713210614,12972.25391244,86.79093242999807,53467.34751048001 2024-04-15,19:50:16.000,106,11090548,15205,0,1713210615,12972.213494579999,86.73453939000319,53467.27763928001 2024-04-15,19:50:17.000,106,11090572,14845,0,1713210616,12972.200021959994,86.75568678000127,53467.24969080001 2024-04-15,19:50:18.000,106,11090568,14725,0,1713210617,12972.146131479989,86.69929373999912,53467.20776808001 2024-04-15,19:50:19.000,106,11090551,14725,0,1713210618,12972.105713619989,86.69224460999976,53467.17981960001 2024-04-15,19:50:20.000,106,11090606,14805,0,1713210619,12972.105713619989,86.71339199999784,53467.11693552 2024-04-15,19:50:21.000,106,11090606,14805,0,1713210620,12972.018141589993,86.72749026000383,53467.12392264 2024-04-15,19:50:22.000,106,11090532,14645,0,1713210621,12972.045086829989,86.6851954800004,53467.04706432 2024-04-15,19:50:23.000,106,11090613,14445,0,1713210622,12971.977723729993,86.66404809000232,53467.019115840005 2024-04-15,19:50:24.000,106,11090554,14725,0,1713210623,12971.984460039988,86.63585157000489,53467.0051416 2024-04-15,19:50:25.000,106,11090539,14805,0,1713210624,12971.991196349998,86.67109722000168,53466.98418024 2024-04-15,19:50:26.000,106,11090549,14525,0,1713210625,12971.964251109988,86.6499498300036,53466.96321888001 2024-04-15,19:50:27.000,106,11090580,14325,0,1713210626,12971.950778489998,86.65699896000297,53466.970206000005 2024-04-15,19:50:28.000,106,11090601,14765,0,1713210627,12971.950778489998,86.69224460999976,53466.9352704 2024-04-15,19:50:29.000,106,11090593,14645,0,1713210628,12971.923833250003,86.73453939000319,53466.87937344 2024-04-15,19:50:30.000,106,11090582,14605,0,1713210629,12971.937305869993,86.74158852000255,53466.865399199996 2024-04-15,19:50:31.000,106,11090578,14325,0,1713210630,12971.903624320003,86.81912895000278,53466.865399199996 2024-04-15,19:50:32.000,106,11090606,14325,0,1713210631,12971.910360629998,86.81207982000342,53466.80950224 2024-04-15,19:50:33.000,106,11090599,14725,0,1713210632,12971.923833250003,86.84027634000086,53466.8304636 2024-04-15,19:50:34.000,106,11090572,14565,0,1713210633,12971.950778489998,86.86142372999893,53466.7605924 2024-04-15,19:50:35.000,106,11090552,14725,0,1713210634,12971.970987419998,86.88962025000365,53466.753605280006 2024-04-15,19:50:36.000,106,11090580,14565,0,1713210635,12971.964251109988,86.91781677000108,53466.753605280006 2024-04-15,19:50:37.000,106,11090593,14965,0,1713210636,12971.991196349998,86.96716068000387,53466.76757952 2024-04-15,19:50:38.000,106,11090561,14645,0,1713210637,12971.984460039988,86.98125894000259,53466.683734080005 2024-04-15,19:50:39.000,106,11090548,14645,0,1713210638,12972.011405279998,86.98830807000195,53466.71168256 2024-04-15,19:50:40.000,106,11090590,14565,0,1713210639,12972.031614209998,86.99535720000131,53466.70469544001 2024-04-15,19:50:41.000,106,11090564,14285,0,1713210640,12972.038350519993,87.02355371999874,53466.732643920004 2024-04-15,19:50:42.000,106,11090572,14845,0,1713210641,12972.146131479989,87.00945546000003,53466.64181136 2024-04-15,19:50:43.000,106,11090623,14605,0,1713210642,12972.18654933999,87.00240633000067,53466.66277272 2024-04-15,19:50:44.000,106,11090561,14645,0,1713210643,12972.22696719999,87.0306028499981,53466.64879848 2024-04-15,19:50:45.000,106,11090565,14885,0,1713210644,12972.25391244,87.08699589000025,53466.70469544001 2024-04-15,19:50:46.000,106,11090551,14725,0,1713210645,12972.280857679994,87.05879937000282,53466.62783712001 2024-04-15,19:50:47.000,106,11090580,14645,0,1713210646,12972.301066609994,87.06584850000218,53466.66277272 2024-04-15,19:50:48.000,106,11090570,14765,0,1713210647,12972.361693399995,87.05175024000346,53466.62085 2024-04-15,19:50:49.000,106,11090566,14645,0,1713210648,12972.38863863999,87.08699589000025,53466.66277272 2024-04-15,19:50:50.000,106,11090597,14645,0,1713210649,12972.44926542999,87.12929067000368,53466.634824240005 2024-04-15,19:50:51.000,106,11090601,14405,0,1713210650,12972.523364839995,87.09404501999961,53466.62783712001 2024-04-15,19:50:52.000,106,11090555,14685,0,1713210651,12972.563782699995,87.06584850000218,53466.65578560001 2024-04-15,19:50:53.000,106,11090616,14685,0,1713210652,12972.57725532,87.09404501999961,53466.67674696001 2024-04-15,19:50:54.000,106,11090559,14725,0,1713210653,12972.583991629996,87.10814327999833,53466.62085 2024-04-15,19:50:55.000,106,11090543,14525,0,1713210654,12972.59072793999,87.12929067000368,53466.64181136 2024-04-15,19:50:56.000,106,11090618,14485,0,1713210655,12972.57051900999,87.15043806000176,53466.683734080005 2024-04-15,19:50:57.000,106,11090567,14925,0,1713210656,12972.583991629996,87.10109414999897,53466.71168256 2024-04-15,19:50:58.000,106,11090570,14925,0,1713210657,12972.51662853,87.12224154000432,53466.6907212 2024-04-15,19:50:59.000,106,11090618,14685,0,1713210658,12972.503155909995,87.10109414999897,53466.634824240005 2024-04-15,19:51:00.000,106,11090603,14645,0,1713210659,12972.503155909995,87.13633980000304,53466.634824240005 2024-04-15,19:51:01.000,106,11090562,14525,0,1713210660,12972.523364839995,87.12224154000432,53466.634824240005 2024-04-15,19:51:02.000,106,11090591,14805,0,1713210661,12972.53010114999,87.12224154000432,53466.64879848 2024-04-15,19:51:03.000,106,11090583,14525,0,1713210662,12972.55031007999,87.08699589000025,53466.67674696001 2024-04-15,19:51:04.000,106,11090511,14605,0,1713210663,12972.604200559996,87.08699589000025,53466.66277272 2024-04-15,19:51:05.000,106,11090573,14645,0,1713210664,12972.604200559996,87.07289763000153,53466.62783712001 2024-04-15,19:51:06.000,106,11090559,14525,0,1713210665,12972.63788211,87.05879937000282,53466.64879848 2024-04-15,19:51:07.000,106,11090603,14485,0,1713210666,12972.671563659991,87.10814327999833,53466.634824240005 2024-04-15,19:51:08.000,106,11090559,14325,0,1713210667,12972.765871999996,87.12224154000432,53466.64181136 2024-04-15,19:51:09.000,106,11090550,15205,0,1713210668,12972.759135690001,87.12929067000368,53466.683734080005 2024-04-15,19:51:10.000,106,11090561,14525,0,1713210669,12972.806289859996,87.1433889300024,53466.6907212 2024-04-15,19:51:11.000,106,11090553,14765,0,1713210670,12972.880389270002,87.21388023000327,53466.683734080005 2024-04-15,19:51:12.000,106,11090578,14685,0,1713210671,12972.866916649997,87.21388023000327,53466.71168256 2024-04-15,19:51:13.000,106,11090574,14725,0,1713210672,12972.880389270002,87.22092936000263,53466.71168256 2024-04-15,19:51:14.000,106,11090518,14805,0,1713210673,12972.887125579997,87.18568370999856,53466.753605280006 2024-04-15,19:51:15.000,106,11090550,14725,0,1713210674,12972.893861889992,87.21388023000327,53466.73963104 2024-04-15,19:51:16.000,106,11090576,14365,0,1713210675,12972.920807130002,87.19273283999792,53466.74661816001 2024-04-15,19:51:17.000,106,11090546,14525,0,1713210676,12972.961224990002,87.20683110000391,53466.73963104 2024-04-15,19:51:18.000,106,11090583,14925,0,1713210677,12972.981433920002,87.16453632000048,53466.80950224 2024-04-15,19:51:19.000,106,11090592,14645,0,1713210678,12973.048797019997,87.15748719000112,53466.79552800001 2024-04-15,19:51:20.000,106,11090594,14685,0,1713210679,12973.149841669998,87.12929067000368,53466.80950224 2024-04-15,19:51:21.000,106,11090607,14885,0,1713210680,12973.190259529998,87.10109414999897,53466.8304636 2024-04-15,19:51:22.000,106,11090574,14565,0,1713210681,12973.250886319998,87.10814327999833,53466.80950224 2024-04-15,19:51:23.000,106,11090526,14845,0,1713210682,12973.365403589989,87.05879937000282,53466.79552800001 2024-04-15,19:51:24.000,106,11090533,14445,0,1713210683,12973.42603037999,87.05175024000346,53466.82347648001 2024-04-15,19:51:25.000,106,11090578,14325,0,1713210684,12973.54728395999,87.01650458999939,53466.89334768001 2024-04-15,19:51:26.000,106,11090582,14645,0,1713210685,12973.601174439995,87.01650458999939,53466.87937344 2024-04-15,19:51:27.000,106,11090535,14565,0,1713210686,12973.68874646999,86.98830807000195,53466.865399199996 2024-04-15,19:51:28.000,106,11090575,14845,0,1713210687,12973.75610957,86.9319150299998,53466.87238632001 2024-04-15,19:51:29.000,106,11090605,14485,0,1713210688,12973.783054809996,86.896669380003,53466.88636056 2024-04-15,19:51:30.000,106,11090604,14965,0,1713210689,12973.924517319996,86.86142372999893,53466.91430904001 2024-04-15,19:51:31.000,106,11090598,14645,0,1713210690,12974.025561969996,86.81912895000278,53466.92828328 2024-04-15,19:51:32.000,106,11090600,14645,0,1713210691,12974.065979829997,86.79093242999807,53466.94924464 2024-04-15,19:51:33.000,106,11090606,14605,0,1713210692,12974.119870310002,86.74863765000191,53466.98418024 2024-04-15,19:51:34.000,106,11090577,14685,0,1713210693,12974.187233409997,86.69224460999976,53467.05405144 2024-04-15,19:51:35.000,106,11090571,15045,0,1713210694,12974.268069129997,86.71339199999784,53467.10296128 2024-04-15,19:51:36.000,106,11090573,14845,0,1713210695,12974.308486989998,86.67814635000104,53467.068025680004 2024-04-15,19:51:37.000,106,11090580,14765,0,1713210696,12974.342168540003,86.66404809000232,53467.10296128 2024-04-15,19:51:38.000,106,11090578,14845,0,1713210697,12974.409531639998,86.59355679000146,53467.15187112 2024-04-15,19:51:39.000,106,11090576,14525,0,1713210698,12974.463422119989,86.55831114000466,53467.22174232 2024-04-15,19:51:40.000,106,11090619,14565,0,1713210699,12974.470158429998,86.50896723000187,53467.15885824001 2024-04-15,19:51:41.000,106,11090570,14765,0,1713210700,12974.530785219999,86.4878198400038,53467.186806720005 2024-04-15,19:51:42.000,106,11090587,14685,0,1713210701,12974.571203079999,86.438475930001,53467.22174232 2024-04-15,19:51:43.000,106,11090530,14685,0,1713210702,12974.618357249994,86.3750337599995,53467.200780959996 2024-04-15,19:51:44.000,106,11090548,14245,0,1713210703,12974.66551141999,86.33273898000334,53467.26366504 2024-04-15,19:51:45.000,106,11090513,14525,0,1713210704,12974.76655606999,86.28339507000055,53467.27763928001 2024-04-15,19:51:46.000,106,11090601,14685,0,1713210705,12974.77329238,86.26224768000247,53467.29161352 2024-04-15,19:51:47.000,106,11090582,14885,0,1713210706,12974.80697392999,86.27634594000119,53467.32654912001 2024-04-15,19:51:48.000,106,11090570,14685,0,1713210707,12974.82718285999,86.2411002900044,53467.403407440004 2024-04-15,19:51:49.000,106,11090578,14845,0,1713210708,12974.840655479995,86.26224768000247,53467.368471839996 2024-04-15,19:51:50.000,106,11090594,14845,0,1713210709,12974.84739178999,86.26929681000183,53467.45231728 2024-04-15,19:51:51.000,106,11090608,14805,0,1713210710,12974.86760071999,86.27634594000119,53467.4593044 2024-04-15,19:51:52.000,106,11090566,14805,0,1713210711,12974.86760071999,86.26929681000183,53467.55013696 2024-04-15,19:51:53.000,106,11090589,14565,0,1713210712,12974.921491199995,86.23405115999776,53467.50821424 2024-04-15,19:51:54.000,106,11090578,14925,0,1713210713,12975.01579954,86.25519855000312,53467.55013696 2024-04-15,19:51:55.000,106,11090541,15005,0,1713210714,12975.083162639996,86.25519855000312,53467.58507256001 2024-04-15,19:51:56.000,106,11090594,14765,0,1713210715,12975.211152529992,86.26929681000183,53467.62000816 2024-04-15,19:51:57.000,106,11090588,14885,0,1713210716,12975.298724560002,86.25519855000312,53467.65494376 2024-04-15,19:51:58.000,106,11090573,14325,0,1713210717,12975.393032899992,86.26224768000247,53467.68289224001 2024-04-15,19:51:59.000,106,11090587,14525,0,1713210718,12975.487341239997,86.27634594000119,53467.668918 2024-04-15,19:52:00.000,106,11090572,14365,0,1713210719,12975.547968029998,86.26929681000183,53467.75276344001 2024-04-15,19:52:01.000,106,11090577,14645,0,1713210720,12975.628803749998,86.18470725000225,53467.74577632 2024-04-15,19:52:02.000,106,11090582,14685,0,1713210721,12975.682694229989,86.17765812000289,53467.81564752 2024-04-15,19:52:03.000,106,11090565,14565,0,1713210722,12975.743321019989,86.17060899000353,53467.7737248 2024-04-15,19:52:04.000,106,11090601,14645,0,1713210723,12975.797211499994,86.14241246999882,53467.87853160001 2024-04-15,19:52:05.000,106,11090624,14645,0,1713210724,12975.790475189999,86.10716682000202,53467.87853160001 2024-04-15,19:52:06.000,106,11090609,14685,0,1713210725,12975.817420429994,86.06487203999859,53467.89250584 2024-04-15,19:52:07.000,106,11090596,14845,0,1713210726,12975.86457459999,86.06487203999859,53467.89949296001 2024-04-15,19:52:08.000,106,11090585,14685,0,1713210727,12975.9319377,86.05782290999923,53467.94141568 2024-04-15,19:52:09.000,106,11090598,14765,0,1713210728,12975.999300799995,86.04372465000051,53467.94141568 2024-04-15,19:52:10.000,106,11090560,14565,0,1713210729,12976.02624603999,85.99438073999772,53467.976351280005 2024-04-15,19:52:11.000,106,11090620,14885,0,1713210730,12976.080136519995,85.99438073999772,53468.03224824 2024-04-15,19:52:12.000,106,11090623,14525,0,1713210731,12976.160972239995,85.95913509000093,53468.06019672 2024-04-15,19:52:13.000,106,11090580,14645,0,1713210732,12976.201390099995,85.93798770000285,53468.074170960004 2024-04-15,19:52:14.000,106,11090623,14125,0,1713210733,12976.26875319999,85.93093857000349,53468.13006792 2024-04-15,19:52:15.000,106,11090602,14645,0,1713210734,12976.376534160001,85.87454553000134,53468.22090048 2024-04-15,19:52:16.000,106,11090583,14805,0,1713210735,12976.477578810001,85.8463490100039,53468.17199064 2024-04-15,19:52:17.000,106,11090608,14765,0,1713210736,12976.524732979997,85.81110335999983,53468.25583608001 2024-04-15,19:52:18.000,106,11090558,14365,0,1713210737,12976.578623460002,85.76175945000432,53468.21391336001 2024-04-15,19:52:19.000,106,11090562,14885,0,1713210738,12976.639250250002,85.79700510000112,53468.262823200006 2024-04-15,19:52:20.000,106,11090567,15045,0,1713210739,12976.713349659993,85.74766118999833,53468.34666864 2024-04-15,19:52:21.000,106,11090602,14565,0,1713210740,12976.773976449993,85.72651380000025,53468.34666864 2024-04-15,19:52:22.000,106,11090576,14725,0,1713210741,12976.854812169993,85.71241554000153,53468.33968152 2024-04-15,19:52:23.000,106,11090564,14365,0,1713210742,12976.949120509998,85.70536641000217,53468.39557848 2024-04-15,19:52:24.000,106,11090559,14685,0,1713210743,12976.982802059989,85.69126815000345,53468.40256560001 2024-04-15,19:52:25.000,106,11090578,14885,0,1713210744,12977.016483609994,85.69126815000345,53468.5073724 2024-04-15,19:52:26.000,106,11090599,14485,0,1713210745,12977.050165159999,85.64192424000066,53468.542308 2024-04-15,19:52:27.000,106,11090616,14805,0,1713210746,12977.090583019999,85.6348751100013,53468.528333760005 2024-04-15,19:52:28.000,106,11090534,14525,0,1713210747,12977.117528259994,85.62782598000194,53468.528333760005 2024-04-15,19:52:29.000,106,11090579,14525,0,1713210748,12977.14447349999,85.64192424000066,53468.6121792 2024-04-15,19:52:30.000,106,11090589,14685,0,1713210749,12977.258990769995,85.62077685000258,53468.56326936 2024-04-15,19:52:31.000,106,11090605,14765,0,1713210750,12977.258990769995,85.62782598000194,53468.70999888 2024-04-15,19:52:32.000,106,11090588,14405,0,1713210751,12977.29267232,85.61372772000323,53468.65410192 2024-04-15,19:52:33.000,106,11090546,14965,0,1713210752,12977.35329911,85.6348751100013,53468.73794736001 2024-04-15,19:52:34.000,106,11090600,14885,0,1713210753,12977.39371697,85.65602249999938,53468.71698600001 2024-04-15,19:52:35.000,106,11090574,14885,0,1713210754,12977.42739851999,85.64192424000066,53468.765895840006 2024-04-15,19:52:36.000,106,11090526,14645,0,1713210755,12977.528443169991,85.66307162999874,53468.77987008 2024-04-15,19:52:37.000,106,11090617,14725,0,1713210756,12977.575597340001,85.6701207599981,53468.84974128 2024-04-15,19:52:38.000,106,11090565,15525,0,1713210757,12977.629487819991,85.71241554000153,53468.85672840001 2024-04-15,19:52:39.000,106,11090600,14965,0,1713210758,12977.683378299997,85.66307162999874,53468.91961248 2024-04-15,19:52:40.000,106,11090573,14845,0,1713210759,12977.717059850002,85.69126815000345,53468.94057384 2024-04-15,19:52:41.000,106,11090602,14965,0,1713210760,12977.764214019997,85.71241554000153,53468.95454808001 2024-04-15,19:52:42.000,106,11090558,14685,0,1713210761,12977.804631879997,85.71946467000089,53469.00345792001 2024-04-15,19:52:43.000,106,11090592,14965,0,1713210762,12977.818104500002,85.74061205999897,53468.982496560006 2024-04-15,19:52:44.000,106,11090604,14845,0,1713210763,12977.831577119992,85.75471031999768,53469.07332912001 2024-04-15,19:52:45.000,106,11090592,15085,0,1713210764,12977.939358080002,85.75471031999768,53469.080316240004 2024-04-15,19:52:46.000,106,11090594,14725,0,1713210765,12977.865258669997,85.78995597000176,53469.101277600006 2024-04-15,19:52:47.000,106,11090581,15005,0,1713210766,12977.898940220002,85.76880858000368,53469.15717456 2024-04-15,19:52:48.000,106,11090536,14805,0,1713210767,12977.892203909993,85.75471031999768,53469.150187440006 2024-04-15,19:52:49.000,106,11090553,14645,0,1713210768,12977.824840809997,85.74766118999833,53469.22005864001 2024-04-15,19:52:50.000,106,11090586,15045,0,1713210769,12977.858522360002,85.74766118999833,53469.1362132 2024-04-15,19:52:51.000,106,11090595,14645,0,1713210770,12977.797895570002,85.75471031999768,53469.21307152 2024-04-15,19:52:52.000,106,11090602,14885,0,1713210771,12977.824840809997,85.72651380000025,53469.248007120004 2024-04-15,19:52:53.000,106,11090604,14565,0,1713210772,12977.791159259992,85.76175945000432,53469.31089120001 2024-04-15,19:52:54.000,106,11090594,14645,0,1713210773,12977.804631879997,85.77585771000304,53469.26198136001 2024-04-15,19:52:55.000,106,11090556,14685,0,1713210774,12977.791159259992,85.78995597000176,53469.268968480006 2024-04-15,19:52:56.000,106,11090584,14845,0,1713210775,12977.777686640002,85.82520161999855,53469.2759556 2024-04-15,19:52:57.000,106,11090559,14645,0,1713210776,12977.818104500002,85.83225074999791,53469.30390408 2024-04-15,19:52:58.000,106,11090619,15045,0,1713210777,12977.804631879997,85.87454553000134,53469.317878320006 2024-04-15,19:52:59.000,106,11090599,14685,0,1713210778,12977.777686640002,85.90274204999878,53469.35281392 2024-04-15,19:53:00.000,106,11090675,15365,0,1713210779,12977.750741399992,85.93093857000349,53469.33883968001 2024-04-15,19:53:01.000,106,11090587,14925,0,1713210780,12977.757477710002,85.95208596000157,53469.3458268 2024-04-15,19:53:02.000,106,11090606,14925,0,1713210781,12977.737268780002,85.96618422000029,53469.35281392 2024-04-15,19:53:03.000,106,11090592,14685,0,1713210782,12977.730532469992,86.04372465000051,53469.38774952001 2024-04-15,19:53:04.000,106,11090613,14565,0,1713210783,12977.703587229997,86.05077377999987,53469.37377528 2024-04-15,19:53:05.000,106,11090567,14485,0,1713210784,12977.649696749992,86.07192116999795,53469.40172376 2024-04-15,19:53:06.000,106,11090606,14805,0,1713210785,12977.656433060001,86.04372465000051,53469.39473664 2024-04-15,19:53:07.000,106,11090656,14965,0,1713210786,12977.690114609992,86.05782290999923,53469.40172376 2024-04-15,19:53:08.000,106,11090548,14405,0,1713210787,12977.622751509996,86.08601943000394,53469.40871088001 2024-04-15,19:53:09.000,106,11090590,14605,0,1713210788,12977.602542579996,86.10011769000266,53469.40871088001 2024-04-15,19:53:10.000,106,11090593,14445,0,1713210789,12977.649696749992,86.11421595000138,53469.415698000004 2024-04-15,19:53:11.000,106,11090617,14565,0,1713210790,12977.710323539992,86.14241246999882,53469.415698000004 2024-04-15,19:53:12.000,106,11090594,14845,0,1713210791,12977.723796159997,86.14946159999818,53469.415698000004 2024-04-15,19:53:13.000,106,11090541,14365,0,1713210792,12977.750741399992,86.13536333999946,53469.4506336 2024-04-15,19:53:14.000,106,11090598,14565,0,1713210793,12977.797895570002,86.17765812000289,53469.42967224001 2024-04-15,19:53:15.000,106,11090575,15045,0,1713210794,12977.797895570002,86.14241246999882,53469.40172376 2024-04-15,19:53:16.000,106,11090596,14845,0,1713210795,12977.892203909993,86.2270020299984,53469.35980104001 2024-04-15,19:53:17.000,106,11090596,14485,0,1713210796,12977.912412839993,86.24814942000376,53469.37377528 2024-04-15,19:53:18.000,106,11090570,15045,0,1713210797,12977.871994979992,86.28339507000055,53469.33185256 2024-04-15,19:53:19.000,106,11090514,14765,0,1713210798,12977.858522360002,86.35388637000142,53469.3807624 2024-04-15,19:53:20.000,106,11090581,14725,0,1713210799,12977.858522360002,86.40323028000421,53469.40871088001 2024-04-15,19:53:21.000,106,11090627,14565,0,1713210800,12977.892203909993,86.46667244999844,53469.44364648 2024-04-15,19:53:22.000,106,11090560,14725,0,1713210801,12977.912412839993,86.53716374999931,53469.38774952001 2024-04-15,19:53:23.000,106,11090578,15045,0,1713210802,12977.986512249998,86.6217533099989,53469.3807624 2024-04-15,19:53:24.000,106,11090579,14565,0,1713210803,12978.013457489993,86.71339199999784,53469.38774952001 2024-04-15,19:53:25.000,106,11090599,14405,0,1713210804,12978.087556899998,86.75568678000127,53469.40871088001 2024-04-15,19:53:26.000,106,11090575,14685,0,1713210805,12978.168392619998,86.85437459999957,53469.42268512 2024-04-15,19:53:27.000,106,11090604,14685,0,1713210806,12978.222283099989,86.96011155000451,53469.42967224001 2024-04-15,19:53:28.000,106,11090574,14885,0,1713210807,12978.289646199999,86.99535720000131,53469.44364648 2024-04-15,19:53:29.000,106,11090561,15085,0,1713210808,12978.35027299,87.09404501999961,53469.44364648 2024-04-15,19:53:30.000,106,11090623,14805,0,1713210809,12978.377218229994,87.15043806000176,53469.50653056001 2024-04-15,19:53:31.000,106,11090576,14805,0,1713210810,12978.48499918999,87.19978197000455,53469.54146616 2024-04-15,19:53:32.000,106,11090615,14965,0,1713210811,12978.52541704999,87.27027326999814,53469.534479040005 2024-04-15,19:53:33.000,106,11090542,14805,0,1713210812,12978.63319801,87.35486282999773,53469.57640176001 2024-04-15,19:53:34.000,106,11090582,14565,0,1713210813,12978.64667062999,87.43240325999795,53469.57640176001 2024-04-15,19:53:35.000,106,11090550,14525,0,1713210814,12978.720770039996,87.46764891000203,53469.56941464 2024-04-15,19:53:36.000,106,11090579,14685,0,1713210815,12978.815078380001,87.53109108000353,53469.56242752 2024-04-15,19:53:37.000,106,11090582,14525,0,1713210816,12978.875705170001,87.57338585999969,53469.63928584 2024-04-15,19:53:38.000,106,11090602,14405,0,1713210817,12978.943068269997,87.65092628999992,53469.69518280001 2024-04-15,19:53:39.000,106,11090591,14485,0,1713210818,12978.936331960002,87.68617194000399,53469.72313128001 2024-04-15,19:53:40.000,106,11090610,14365,0,1713210819,12978.983486129997,87.76371237000421,53469.772041120006 2024-04-15,19:53:41.000,106,11090557,14765,0,1713210820,12979.030640299992,87.79895802000101,53469.75806688 2024-04-15,19:53:42.000,106,11090574,14605,0,1713210821,12979.003695059997,87.91879323000467,53469.799989600004 2024-04-15,19:53:43.000,106,11090607,14565,0,1713210822,12979.030640299992,87.9822353999989,53469.80697672 2024-04-15,19:53:44.000,106,11090593,14565,0,1713210823,12979.023903989997,88.01043192000361,53469.82793808 2024-04-15,19:53:45.000,106,11090610,14565,0,1713210824,12978.970013509992,88.06682495999848,53469.85588656 2024-04-15,19:53:46.000,106,11090536,14405,0,1713210825,12978.949804579992,88.13026713,53469.80697672 2024-04-15,19:53:47.000,106,11090611,14885,0,1713210826,12978.895914100001,88.13731625999935,53469.869860800005 2024-04-15,19:53:48.000,106,11090590,14485,0,1713210827,12978.889177789992,88.18666017000214,53469.86287368001 2024-04-15,19:53:49.000,106,11090573,14365,0,1713210828,12978.835287310001,88.20780756000022,53469.9047964 2024-04-15,19:53:50.000,106,11090608,14205,0,1713210829,12978.821814689996,88.23600407999766,53469.9047964 2024-04-15,19:53:51.000,106,11090587,14245,0,1713210830,12978.821814689996,88.25010234000365,53469.91178352001 2024-04-15,19:53:52.000,106,11090585,14765,0,1713210831,12978.767924209991,88.29944624999916,53469.95370624 2024-04-15,19:53:53.000,106,11090551,14525,0,1713210832,12978.700561109996,88.35583929000131,53469.9047964 2024-04-15,19:53:54.000,106,11090611,14805,0,1713210833,12978.639934319996,88.35583929000131,53469.91178352001 2024-04-15,19:53:55.000,106,11090536,14125,0,1713210834,12978.56583490999,88.41223233000346,53469.93274488001 2024-04-15,19:53:56.000,106,11090587,14525,0,1713210835,12978.478262879995,88.43337972000154,53469.92575776 2024-04-15,19:53:57.000,106,11090602,14245,0,1713210836,12978.377218229994,88.45452710999962,53469.87684792 2024-04-15,19:53:58.000,106,11090626,14125,0,1713210837,12978.336800369994,88.49682189000305,53469.89082216001 2024-04-15,19:53:59.000,106,11090635,14485,0,1713210838,12978.32332774999,88.54616579999856,53469.82793808 2024-04-15,19:54:00.000,106,11090556,14565,0,1713210839,12978.255964649994,88.56026406000456,53469.8349252 2024-04-15,19:54:01.000,106,11090577,14765,0,1713210840,12978.161656309989,88.56026406000456,53469.91178352001 2024-04-15,19:54:02.000,106,11090550,14885,0,1713210841,12978.067347969998,88.62370622999879,53469.869860800005 2024-04-15,19:54:03.000,106,11090578,14365,0,1713210842,12977.993248559993,88.70124665999901,53469.85588656 2024-04-15,19:54:04.000,106,11090608,14685,0,1713210843,12977.905676529997,88.67305014000158,53469.820950960006 2024-04-15,19:54:05.000,106,11090591,14325,0,1713210844,12977.797895570002,88.68009927000094,53469.80697672 2024-04-15,19:54:06.000,106,11090575,14725,0,1713210845,12977.669905679992,88.71534491999773,53469.772041120006 2024-04-15,19:54:07.000,106,11090617,14525,0,1713210846,12977.541915789996,88.74354144000245,53469.772041120006 2024-04-15,19:54:08.000,106,11090589,14805,0,1713210847,12977.508234239991,88.75763970000116,53469.751079760004 2024-04-15,19:54:09.000,106,11090627,14365,0,1713210848,12977.40718958999,88.77173795999988,53469.74409264001 2024-04-15,19:54:10.000,106,11090607,14365,0,1713210849,12977.32635386999,88.79288534999796,53469.6602472 2024-04-15,19:54:11.000,106,11090608,14525,0,1713210850,12977.238781839995,88.81403274000331,53469.68819568 2024-04-15,19:54:12.000,106,11090613,14285,0,1713210851,12977.18489135999,88.84222926000075,53469.64627296001 2024-04-15,19:54:13.000,106,11090578,14525,0,1713210852,12977.117528259994,88.82813100000203,53469.61832448 2024-04-15,19:54:14.000,106,11090652,14405,0,1713210853,12977.070374089999,88.82108187000267,53469.583388880004 2024-04-15,19:54:15.000,106,11090622,14485,0,1713210854,12976.989538369999,88.82813100000203,53469.54146616 2024-04-15,19:54:16.000,106,11090611,14405,0,1713210855,12976.962593129989,88.89157317000354,53469.54845328 2024-04-15,19:54:17.000,106,11090609,14565,0,1713210856,12976.848075859998,88.90567143000226,53469.5205048 2024-04-15,19:54:18.000,106,11090589,14485,0,1713210857,12976.733558589993,88.94796620999841,53469.49255632 2024-04-15,19:54:19.000,106,11090552,14405,0,1713210858,12976.639250250002,88.95501533999777,53469.4506336 2024-04-15,19:54:20.000,106,11090580,15165,0,1713210859,12976.558414530002,88.9620644700044,53469.415698000004 2024-04-15,19:54:21.000,106,11090571,14765,0,1713210860,12976.390006779991,88.96911360000377,53469.40172376 2024-04-15,19:54:22.000,106,11090595,14485,0,1713210861,12976.27548951,88.99026099000184,53469.37377528 2024-04-15,19:54:23.000,106,11090595,14445,0,1713210862,12976.14749961999,89.03960490000463,53469.37377528 2024-04-15,19:54:24.000,106,11090572,14845,0,1713210863,12976.03298235,89.06075229000271,53469.35281392 2024-04-15,19:54:25.000,106,11090551,14645,0,1713210864,12975.91172877,89.06780142000207,53469.30390408 2024-04-15,19:54:26.000,106,11090553,14845,0,1713210865,12975.84436566999,89.12419446000422,53469.296916960004 2024-04-15,19:54:27.000,106,11090601,14565,0,1713210866,12975.756793639994,89.12419446000422,53469.248007120004 2024-04-15,19:54:28.000,106,11090551,14525,0,1713210867,12975.622067439988,89.13829272000294,53469.199097280005 2024-04-15,19:54:29.000,106,11090554,14725,0,1713210868,12975.554704339993,89.15944011000101,53469.2060844 2024-04-15,19:54:30.000,106,11090591,14525,0,1713210869,12975.460396000002,89.17353836999973,53469.23403288 2024-04-15,19:54:31.000,106,11090620,14485,0,1713210870,12975.413241829992,89.21583315000316,53469.18512304 2024-04-15,19:54:32.000,106,11090597,14405,0,1713210871,12975.345878729997,89.23698054000124,53469.12223896001 2024-04-15,19:54:33.000,106,11090582,14565,0,1713210872,12975.285251939997,89.22288228000252,53469.150187440006 2024-04-15,19:54:34.000,106,11090598,14605,0,1713210873,12975.190943599991,89.21583315000316,53469.08730336 2024-04-15,19:54:35.000,106,11090594,14205,0,1713210874,12975.103371569996,89.26517705999868,53469.12223896001 2024-04-15,19:54:36.000,106,11090608,14565,0,1713210875,12975.042744779996,89.26517705999868,53469.07332912001 2024-04-15,19:54:37.000,106,11090590,14445,0,1713210876,12974.92822750999,89.30042271000275,53469.03839352 2024-04-15,19:54:38.000,106,11090602,14405,0,1713210877,12974.860864409995,89.31452097000147,53469.066342 2024-04-15,19:54:39.000,106,11090562,14805,0,1713210878,12974.74634713999,89.26517705999868,53469.01044504 2024-04-15,19:54:40.000,106,11090604,14605,0,1713210879,12974.631829869999,89.20173489000445,53469.01743216 2024-04-15,19:54:41.000,106,11090625,14845,0,1713210880,12974.503839979989,89.2087840200038,53469.02441928001 2024-04-15,19:54:42.000,106,11090626,14885,0,1713210881,12974.348904849998,89.15239098000166,53469.00345792001 2024-04-15,19:54:43.000,106,11090645,14565,0,1713210882,12974.268069129997,89.12419446000422,53468.961535200004 2024-04-15,19:54:44.000,106,11090635,14965,0,1713210883,12974.227651269997,89.01845750999928,53468.98948368 2024-04-15,19:54:45.000,106,11090649,14685,0,1713210884,12974.140079240002,88.94091707999905,53468.96852232 2024-04-15,19:54:46.000,106,11090609,14365,0,1713210885,12974.106397689997,88.86337664999883,53468.912625360004 2024-04-15,19:54:47.000,106,11090585,14645,0,1713210886,12974.059243520001,88.7999344800046,53468.912625360004 2024-04-15,19:54:48.000,106,11090576,14765,0,1713210887,12973.971671489991,88.72944318000373,53468.84275416 2024-04-15,19:54:49.000,106,11090586,14525,0,1713210888,12973.890835769991,88.63075535999815,53468.82877992 2024-04-15,19:54:50.000,106,11090579,14845,0,1713210889,12973.81673636,88.49682189000305,53468.84974128 2024-04-15,19:54:51.000,106,11090605,14805,0,1713210890,12973.682010159995,88.46862536999834,53468.84974128 2024-04-15,19:54:52.000,106,11090607,14725,0,1713210891,12973.56749288999,88.42633059000218,53468.793844320004 2024-04-15,19:54:53.000,106,11090620,14485,0,1713210892,12973.432766689999,88.31354450999788,53468.77987008 2024-04-15,19:54:54.000,106,11090583,14685,0,1713210893,12973.311513109998,88.23600407999766,53468.73794736001 2024-04-15,19:54:55.000,106,11090612,14205,0,1713210894,12973.298040489994,88.16551278000406,53468.73794736001 2024-04-15,19:54:56.000,106,11090575,14485,0,1713210895,12973.210468459998,88.11616887000127,53468.73794736001 2024-04-15,19:54:57.000,106,11090600,14245,0,1713210896,12973.183523219988,88.06682495999848,53468.72397312 2024-04-15,19:54:58.000,106,11090590,14565,0,1713210897,12973.109423809998,88.01748105000297,53468.65410192 2024-04-15,19:54:59.000,106,11090580,14565,0,1713210898,12973.062269640002,87.97518626999954,53468.64012768001 2024-04-15,19:55:00.000,106,11090562,15405,0,1713210899,12972.981433920002,87.92584236000403,53468.6121792 2024-04-15,19:55:01.000,106,11090654,14405,0,1713210900,12972.934279749992,87.89059670999995,53468.626153440004 2024-04-15,19:55:02.000,106,11090607,14845,0,1713210901,12972.866916649997,87.91174409999803,53468.61916632001 2024-04-15,19:55:03.000,106,11090602,14645,0,1713210902,12972.813026169992,87.8342036699978,53468.6121792 2024-04-15,19:55:04.000,106,11090581,14805,0,1713210903,12972.745663069996,87.78485976000229,53468.55628224 2024-04-15,19:55:05.000,106,11090562,14525,0,1713210904,12972.691772589991,87.74961410999822,53468.60519208 2024-04-15,19:55:06.000,106,11090556,14525,0,1713210905,12972.644618419996,87.72141759000078,53468.48641104 2024-04-15,19:55:07.000,106,11090574,14885,0,1713210906,12972.59072793999,87.69322107000335,53468.55628224 2024-04-15,19:55:08.000,106,11090591,14685,0,1713210907,12972.55704639,87.71436846000142,53468.5073724 2024-04-15,19:55:09.000,106,11090546,14525,0,1713210908,12972.482946979995,87.672073679998,53468.5073724 2024-04-15,19:55:10.000,106,11090588,14645,0,1713210909,12972.40884756999,87.65092628999992,53468.47243680001 2024-04-15,19:55:11.000,106,11090581,14565,0,1713210910,12972.341484469995,87.6015823800044,53468.458462560004 2024-04-15,19:55:12.000,106,11090633,14685,0,1713210911,12972.27412137,87.55928760000097,53468.42352696001 2024-04-15,19:55:13.000,106,11090554,14645,0,1713210912,12972.220230889994,87.55223847000161,53468.36763 2024-04-15,19:55:14.000,106,11090655,14645,0,1713210913,12972.22696719999,87.52404195000418,53468.42352696001 2024-04-15,19:55:15.000,106,11090621,14205,0,1713210914,12972.20675826999,87.50289455999882,53468.44448832 2024-04-15,19:55:16.000,106,11090604,14525,0,1713210915,12972.22696719999,87.46059978000267,53468.34666864 2024-04-15,19:55:17.000,106,11090572,14565,0,1713210916,12972.220230889994,87.46059978000267,53468.33269440001 2024-04-15,19:55:18.000,106,11090552,14605,0,1713210917,12972.280857679994,87.45355065000331,53468.32570728 2024-04-15,19:55:19.000,106,11090567,14845,0,1713210918,12972.321275539995,87.41125586999988,53468.34666864 2024-04-15,19:55:20.000,106,11090585,14685,0,1713210919,12972.38863863999,87.31961718000093,53468.311733040005 2024-04-15,19:55:21.000,106,11090614,14765,0,1713210920,12972.442529119995,87.26322413999878,53468.26981032 2024-04-15,19:55:22.000,106,11090571,14685,0,1713210921,12972.462738049995,87.19273283999792,53468.23487472001 2024-04-15,19:55:23.000,106,11090593,14525,0,1713210922,12972.51662853,87.1786345799992,53468.241861840004 2024-04-15,19:55:24.000,106,11090544,14445,0,1713210923,12972.48968328999,87.0799467600009,53468.24884896 2024-04-15,19:55:25.000,106,11090577,14525,0,1713210924,12972.55031007999,86.99535720000131,53468.23487472001 2024-04-15,19:55:26.000,106,11090587,14605,0,1713210925,12972.631145799991,86.896669380003,53468.241861840004 2024-04-15,19:55:27.000,106,11090543,14685,0,1713210926,12972.685036279996,86.7979815600047,53468.22090048 2024-04-15,19:55:28.000,106,11090571,14685,0,1713210927,12972.779344620001,86.67109722000168,53468.20692624 2024-04-15,19:55:29.000,106,11090577,15045,0,1713210928,12972.893861889992,86.52306549000059,53468.241861840004 2024-04-15,19:55:30.000,106,11090551,14525,0,1713210929,12973.008379159997,86.41027941000357,53468.24884896 2024-04-15,19:55:31.000,106,11090645,14525,0,1713210930,12973.122896430003,86.30454245999863,53468.25583608001 2024-04-15,19:55:32.000,106,11090581,14445,0,1713210931,12973.271095249998,86.17765812000289,53468.17897776 2024-04-15,19:55:33.000,106,11090575,14365,0,1713210932,12973.351930969999,86.05782290999923,53468.24884896 2024-04-15,19:55:34.000,106,11090571,14605,0,1713210933,12973.419294069994,85.99438073999772,53468.22090048 2024-04-15,19:55:35.000,106,11090591,14485,0,1713210934,12973.50686609999,85.88864379000006,53468.21391336001 2024-04-15,19:55:36.000,106,11090563,14885,0,1713210935,12973.621383369995,85.81110335999983,53468.22090048 2024-04-15,19:55:37.000,106,11090542,14205,0,1713210936,12973.78979111999,85.71241554000153,53468.25583608001 2024-04-15,19:55:38.000,106,11090535,14965,0,1713210937,12973.890835769991,85.69831728000281,53468.241861840004 2024-04-15,19:55:39.000,106,11090554,14485,0,1713210938,12973.971671489991,85.60667859000387,53468.28378456001 2024-04-15,19:55:40.000,106,11090585,14245,0,1713210939,12974.119870310002,85.51503989999765,53468.28378456001 2024-04-15,19:55:41.000,106,11090556,14605,0,1713210940,12974.167024479997,85.44454860000405,53468.241861840004 2024-04-15,19:55:42.000,106,11090621,14805,0,1713210941,12974.288278059998,85.34586077999847,53468.31872016 2024-04-15,19:55:43.000,106,11090542,14925,0,1713210942,12974.355641159993,85.24012383000081,53468.311733040005 2024-04-15,19:55:44.000,106,11090572,14685,0,1713210943,12974.429740569998,85.12733775000379,53468.31872016 2024-04-15,19:55:45.000,106,11090611,14645,0,1713210944,12974.524048909989,85.02160079999885,53468.35365576001 2024-04-15,19:55:46.000,106,11090582,14805,0,1713210945,12974.638566179994,84.94406036999862,53468.33968152 2024-04-15,19:55:47.000,106,11090553,14645,0,1713210946,12974.719401899994,84.85947080999904,53468.31872016 2024-04-15,19:55:48.000,106,11090564,14085,0,1713210947,12974.82718285999,84.74668473000202,53468.38160424001 2024-04-15,19:55:49.000,106,11090552,14405,0,1713210948,12974.91475489,84.71143907999794,53468.409552720004 2024-04-15,19:55:50.000,106,11090612,14325,0,1713210949,12975.00906322999,84.62684951999836,53468.33968152 2024-04-15,19:55:51.000,106,11090535,14685,0,1713210950,12975.123580499996,84.54930908999813,53468.41653984 2024-04-15,19:55:52.000,106,11090581,14725,0,1713210951,12975.251570389992,84.46471952999855,53468.44448832 2024-04-15,19:55:53.000,106,11090646,14845,0,1713210952,12975.332406109992,84.39422822999768,53468.44448832 2024-04-15,19:55:54.000,106,11090594,14205,0,1713210953,12975.460396000002,84.32373693000409,53468.430514080006 2024-04-15,19:55:55.000,106,11090587,14845,0,1713210954,12975.446923379997,84.2391473700045,53468.430514080006 2024-04-15,19:55:56.000,106,11090590,14805,0,1713210955,12975.500813860002,84.16865607000364,53468.49339816 2024-04-15,19:55:57.000,106,11090576,14605,0,1713210956,12975.507550169998,84.05586998999934,53468.44448832 2024-04-15,19:55:58.000,106,11090601,15045,0,1713210957,12975.547968029998,83.98537868999847,53468.47243680001 2024-04-15,19:55:59.000,106,11090602,14365,0,1713210958,12975.547968029998,83.90783825999824,53468.542308 2024-04-15,19:56:00.000,106,11090535,14645,0,1713210959,12975.601858509988,83.88669087000017,53468.542308 2024-04-15,19:56:01.000,106,11090575,14845,0,1713210960,12975.635540059993,83.84439609000401,53468.53532088 2024-04-15,19:56:02.000,106,11090542,14805,0,1713210961,12975.682694229989,83.83029782999802,53468.51435952 2024-04-15,19:56:03.000,106,11090556,14685,0,1713210962,12975.817420429994,83.78800305000186,53468.528333760005 2024-04-15,19:56:04.000,106,11090597,14765,0,1713210963,12975.91172877,83.77390479000314,53468.50038528001 2024-04-15,19:56:05.000,106,11090567,14645,0,1713210964,12976.01277342,83.73865913999907,53468.53532088 2024-04-15,19:56:06.000,106,11090546,14725,0,1713210965,12976.140763309995,83.76685566000378,53468.53532088 2024-04-15,19:56:07.000,106,11090558,14685,0,1713210966,12976.20812640999,83.7809539200025,53468.6121792 2024-04-15,19:56:08.000,106,11090557,14805,0,1713210967,12976.288962129991,83.80210131000058,53468.542308 2024-04-15,19:56:09.000,106,11090565,14765,0,1713210968,12976.369797849991,83.86554348000209,53468.58423072 2024-04-15,19:56:10.000,106,11090561,14205,0,1713210969,12976.464106189997,83.90078912999888,53468.61916632001 2024-04-15,19:56:11.000,106,11090557,14365,0,1713210970,12976.538205600002,83.91488739000488,53468.61916632001 2024-04-15,19:56:12.000,106,11090514,14565,0,1713210971,12976.619041320002,83.91488739000488,53468.66807616001 2024-04-15,19:56:13.000,106,11090547,14565,0,1713210972,12976.720085970002,83.93603478000296,53468.67506328 2024-04-15,19:56:14.000,106,11090572,14485,0,1713210973,12976.780712760003,83.96423130000039,53468.696024640005 2024-04-15,19:56:15.000,106,11090578,14885,0,1713210974,12976.821130619988,83.95013304000167,53468.67506328 2024-04-15,19:56:16.000,106,11090575,14805,0,1713210975,12976.881757409988,84.00652608000382,53468.75890872001 2024-04-15,19:56:17.000,106,11090573,14525,0,1713210976,12976.935647889994,84.0276734700019,53468.77288296 2024-04-15,19:56:18.000,106,11090582,14485,0,1713210977,12976.955856819994,84.03472260000126,53468.73794736001 2024-04-15,19:56:19.000,106,11090599,14765,0,1713210978,12976.996274679994,84.07701738000469,53468.75890872001 2024-04-15,19:56:20.000,106,11090552,14485,0,1713210979,12977.08384670999,84.09111564000341,53468.793844320004 2024-04-15,19:56:21.000,106,11090539,14565,0,1713210980,12977.19162767,84.19685259000107,53468.82877992 2024-04-15,19:56:22.000,106,11090575,14365,0,1713210981,12977.258990769995,84.23209823999787,53468.80781856001 2024-04-15,19:56:23.000,106,11090622,14165,0,1713210982,12977.319617559995,84.28849128000002,53468.87070264 2024-04-15,19:56:24.000,106,11090515,14445,0,1713210983,12977.461080069996,84.33078606000345,53468.82877992 2024-04-15,19:56:25.000,106,11090594,14605,0,1713210984,12977.562124719996,84.40832649000367,53468.87768976 2024-04-15,19:56:26.000,106,11090552,14805,0,1713210985,12977.636224130001,84.45062126999983,53468.87768976 2024-04-15,19:56:27.000,106,11090562,14405,0,1713210986,12977.656433060001,84.56340735000413,53468.90563824001 2024-04-15,19:56:28.000,106,11090553,14685,0,1713210987,12977.696850920001,84.66209517000243,53468.95454808001 2024-04-15,19:56:29.000,106,11090558,14405,0,1713210988,12977.757477710002,84.74668473000202,53468.95454808001 2024-04-15,19:56:30.000,106,11090555,14645,0,1713210989,12977.871994979992,84.84537255000032,53468.9964708 2024-04-15,19:56:31.000,106,11090562,14165,0,1713210990,12977.959567010003,85.00045341000077,53468.97550944001 2024-04-15,19:56:32.000,106,11090542,14565,0,1713210991,12978.006721179998,85.0427481900042,53469.05236776001 2024-04-15,19:56:33.000,106,11090581,14565,0,1713210992,12978.067347969998,85.12028862000443,53469.03839352 2024-04-15,19:56:34.000,106,11090553,14485,0,1713210993,12978.121238449989,85.20487818000402,53468.982496560006 2024-04-15,19:56:35.000,106,11090539,14525,0,1713210994,12978.188601549999,85.2894677400036,53469.101277600006 2024-04-15,19:56:36.000,106,11090584,14485,0,1713210995,12978.269437269999,85.35290990999783,53469.05236776001 2024-04-15,19:56:37.000,106,11090558,14685,0,1713210996,12978.32332774999,85.41635207999934,53469.12223896001 2024-04-15,19:56:38.000,106,11090579,14565,0,1713210997,12978.316591439994,85.46569599000213,53469.10826472 2024-04-15,19:56:39.000,106,11090553,14605,0,1713210998,12978.34353667999,85.55028555000172,53469.150187440006 2024-04-15,19:56:40.000,106,11090557,14685,0,1713210999,12978.336800369994,85.58553119999851,53469.16416168 2024-04-15,19:56:41.000,106,11090617,14765,0,1713211000,12978.397427159995,85.61372772000323,53469.16416168 2024-04-15,19:56:42.000,106,11090586,14565,0,1713211001,12978.41089978,85.6348751100013,53469.150187440006 2024-04-15,19:56:43.000,106,11090614,14325,0,1713211002,12978.437845019995,85.6701207599981,53469.150187440006 2024-04-15,19:56:44.000,106,11090540,14845,0,1713211003,12978.478262879995,85.70536641000217,53469.24102000001 2024-04-15,19:56:45.000,106,11090572,14405,0,1713211004,12978.518680739995,85.70536641000217,53469.25499424 2024-04-15,19:56:46.000,106,11090564,14645,0,1713211005,12978.63319801,85.71946467000089,53469.24102000001 2024-04-15,19:56:47.000,106,11090558,14205,0,1713211006,12978.6938248,85.74061205999897,53469.23403288 2024-04-15,19:56:48.000,106,11090644,14685,0,1713211007,12978.767924209991,85.76880858000368,53469.268968480006 2024-04-15,19:56:49.000,106,11090555,14365,0,1713211008,12978.882441479996,85.76175945000432,53469.31089120001 2024-04-15,19:56:50.000,106,11090598,14485,0,1713211009,12978.875705170001,85.76880858000368,53469.26198136001 2024-04-15,19:56:51.000,106,11090558,14485,0,1713211010,12978.936331960002,85.78995597000176,53469.33883968001 2024-04-15,19:56:52.000,106,11090544,14285,0,1713211011,12979.017167680002,85.86749640000198,53469.32486544 2024-04-15,19:56:53.000,106,11090606,14605,0,1713211012,12979.104739709997,85.86044727000262,53469.38774952001 2024-04-15,19:56:54.000,106,11090576,14525,0,1713211013,12979.199048050003,85.86044727000262,53469.40172376 2024-04-15,19:56:55.000,106,11090640,14565,0,1713211014,12979.286620079998,85.85339814000326,53469.42967224001 2024-04-15,19:56:56.000,106,11090518,14445,0,1713211015,12979.380928419989,85.87454553000134,53469.42967224001 2024-04-15,19:56:57.000,106,11090578,14325,0,1713211016,12979.495445689994,85.90274204999878,53469.534479040005 2024-04-15,19:56:58.000,106,11090577,14605,0,1713211017,12979.576281409994,85.85339814000326,53469.534479040005 2024-04-15,19:56:59.000,106,11090548,14565,0,1713211018,12979.70427129999,85.86044727000262,53469.5205048 2024-04-15,19:57:00.000,106,11090574,14805,0,1713211019,12979.778370709995,85.81815248999919,53469.62531160001 2024-04-15,19:57:01.000,106,11090545,14445,0,1713211020,12979.818788569995,85.86749640000198,53469.59736312001 2024-04-15,19:57:02.000,106,11090547,14765,0,1713211021,12979.88615166999,85.88864379000006,53469.68120856 2024-04-15,19:57:04.000,106,11090567,14645,0,1713211023,12979.9737237,85.85339814000326,53469.74409264001 2024-04-15,19:57:05.000,106,11090550,14725,0,1713211024,12980.047823109991,85.8463490100039,53469.71614416 2024-04-15,19:57:06.000,106,11090581,14245,0,1713211025,12980.068032039992,85.82520161999855,53469.79300248001 2024-04-15,19:57:07.000,106,11090558,14445,0,1713211026,12980.081504659996,85.78995597000176,53469.8349252 2024-04-15,19:57:08.000,106,11090554,14885,0,1713211027,12980.202758239997,85.76880858000368,53469.84889944 2024-04-15,19:57:09.000,106,11090582,14245,0,1713211028,12980.236439790002,85.76175945000432,53469.86287368001 2024-04-15,19:57:10.000,106,11090600,14285,0,1713211029,12980.270121339992,85.72651380000025,53469.84889944 2024-04-15,19:57:11.000,106,11090532,14685,0,1713211030,12980.276857650002,85.62782598000194,53469.94671912 2024-04-15,19:57:12.000,106,11090552,14485,0,1713211031,12980.303802889997,85.60667859000387,53469.93274488001 2024-04-15,19:57:13.000,106,11090589,14805,0,1713211032,12980.263385029997,85.56438381000044,53469.99562896 2024-04-15,19:57:14.000,106,11090579,14645,0,1713211033,12980.276857650002,85.50094163999893,53469.96069336001 2024-04-15,19:57:15.000,106,11090562,14605,0,1713211034,12980.243176099997,85.44454860000405,53469.9746676 2024-04-15,19:57:16.000,106,11090581,14565,0,1713211035,12980.243176099997,85.37405730000319,53470.037551680005 2024-04-15,19:57:17.000,106,11090550,15005,0,1713211036,12980.229703479992,85.2894677400036,53470.00960320001 2024-04-15,19:57:18.000,106,11090576,14765,0,1713211037,12980.216230860002,85.24717296000017,53470.037551680005 2024-04-15,19:57:19.000,106,11090567,14285,0,1713211038,12980.222967169997,85.20487818000402,53470.00960320001 2024-04-15,19:57:20.000,106,11090567,14485,0,1713211039,12980.222967169997,85.14848514000187,53470.09344864 2024-04-15,19:57:21.000,106,11090534,14885,0,1713211040,12980.229703479992,85.077993840001,53470.10043576001 2024-04-15,19:57:22.000,106,11090576,14645,0,1713211041,12980.216230860002,85.00045341000077,53470.12838424001 2024-04-15,19:57:23.000,106,11090589,14645,0,1713211042,12980.175813000002,84.90176559000247,53470.107422880006 2024-04-15,19:57:24.000,106,11090608,14925,0,1713211043,12980.162340379997,84.82422516000224,53470.09344864 2024-04-15,19:57:25.000,106,11090572,14725,0,1713211044,12980.121922519997,84.72553734000394,53470.14235848 2024-04-15,19:57:26.000,106,11090571,14485,0,1713211045,12980.094977280001,84.65504604000307,53470.12139712 2024-04-15,19:57:27.000,106,11090535,14405,0,1713211046,12980.061295729996,84.5845547400022,53470.12139712 2024-04-15,19:57:28.000,106,11090614,14645,0,1713211047,12979.993932630001,84.45062126999983,53470.10043576001 2024-04-15,19:57:29.000,106,11090552,14485,0,1713211048,12979.91309691,84.3378351900028,53470.12139712 2024-04-15,19:57:30.000,106,11090521,14525,0,1713211049,12979.899624289996,84.22504910999851,53470.14934560001 2024-04-15,19:57:31.000,106,11090551,14445,0,1713211050,12979.87267905,84.09111564000341,53470.07248728 2024-04-15,19:57:32.000,106,11090560,14885,0,1713211051,12979.919833219996,84.00652608000382,53470.07248728 2024-04-15,19:57:33.000,106,11090581,14685,0,1713211052,12979.940042149996,83.93603478000296,53470.14934560001 2024-04-15,19:57:34.000,106,11090548,14765,0,1713211053,12979.966987389991,83.85144522000337,53470.107422880006 2024-04-15,19:57:35.000,106,11090538,14965,0,1713211054,12980.034350490001,83.76685566000378,53470.19825544001 2024-04-15,19:57:36.000,106,11090553,14885,0,1713211055,12980.094977280001,83.71046262000164,53470.205242560005 2024-04-15,19:57:37.000,106,11090530,14725,0,1713211056,12980.169076689992,83.63292219000141,53470.22620392001 2024-04-15,19:57:38.000,106,11090591,14925,0,1713211057,12980.202758239997,83.58357827999862,53470.24017816 2024-04-15,19:57:39.000,106,11090612,14645,0,1713211058,12980.222967169997,83.49898871999903,53470.22620392001 2024-04-15,19:57:40.000,106,11090576,15045,0,1713211059,12980.256648720002,83.41439915999945,53470.254152400004 2024-04-15,19:57:41.000,106,11090590,14525,0,1713211060,12980.243176099997,83.36505525000393,53470.24716528001 2024-04-15,19:57:42.000,106,11090554,14885,0,1713211061,12980.229703479992,83.35095698999794,53470.303062240004 2024-04-15,19:57:43.000,106,11090587,14685,0,1713211062,12980.236439790002,83.30161308000243,53470.324023600006 2024-04-15,19:57:44.000,106,11090573,14965,0,1713211063,12980.249912409992,83.24522004000028,53470.35197208 2024-04-15,19:57:45.000,106,11090550,14965,0,1713211064,12980.324011819997,83.21702352000284,53470.372933440005 2024-04-15,19:57:46.000,106,11090566,14645,0,1713211065,12980.371165989993,83.20997439000348,53470.36594632001 2024-04-15,19:57:47.000,106,11090576,14565,0,1713211066,12980.425056469998,83.18882699999813,53470.442804640006 2024-04-15,19:57:48.000,106,11090583,14565,0,1713211067,12980.465474329998,83.19587613000476,53470.442804640006 2024-04-15,19:57:49.000,106,11090538,14445,0,1713211068,12980.526101119998,83.19587613000476,53470.4987016 2024-04-15,19:57:50.000,106,11090585,14845,0,1713211069,12980.600200529989,83.21702352000284,53470.51267584001 2024-04-15,19:57:51.000,106,11090535,14525,0,1713211070,12980.559782669989,83.27341655999771,53470.54761144 2024-04-15,19:57:52.000,106,11090545,14605,0,1713211071,12980.485683259998,83.3227604700005,53470.54761144 2024-04-15,19:57:53.000,106,11090630,14485,0,1713211072,12980.418320160003,83.33685872999922,53470.638444000004 2024-04-15,19:57:54.000,106,11090563,14925,0,1713211073,12980.391374919993,83.4214482899988,53470.65241824001 2024-04-15,19:57:55.000,106,11090533,14525,0,1713211074,12980.290330269992,83.48489046000032,53470.6733796 2024-04-15,19:57:56.000,106,11090598,15005,0,1713211075,12980.236439790002,83.49898871999903,53470.66639248 2024-04-15,19:57:57.000,106,11090558,14885,0,1713211076,12980.128658829992,83.59062740999798,53470.73626368 2024-04-15,19:57:58.000,106,11090579,14405,0,1713211077,12980.054559420001,83.62587306000205,53470.7432508 2024-04-15,19:57:59.000,106,11090547,14685,0,1713211078,12980.014141560001,83.76685566000378,53470.757225040004 2024-04-15,19:58:00.000,106,11090572,14405,0,1713211079,12979.987196319991,83.82324869999866,53470.79216064 2024-04-15,19:58:01.000,106,11090573,14245,0,1713211080,12979.919833219996,83.94308391000231,53470.86203184 2024-04-15,19:58:02.000,106,11090556,14765,0,1713211081,12979.84573380999,83.99242781999783,53470.86203184 2024-04-15,19:58:03.000,106,11090614,14725,0,1713211082,12979.75142547,84.06996824999806,53470.86203184 2024-04-15,19:58:04.000,106,11090566,14445,0,1713211083,12979.72448022999,84.15455781000492,53470.8829932 2024-04-15,19:58:05.000,106,11090527,14365,0,1713211084,12979.58301771999,84.23209823999787,53470.8829932 2024-04-15,19:58:06.000,106,11090590,14485,0,1713211085,12979.468500449999,84.32373693000409,53470.89696744001 2024-04-15,19:58:07.000,106,11090603,14485,0,1713211086,12979.340510559989,84.41537562000303,53470.93190304 2024-04-15,19:58:08.000,106,11090625,14845,0,1713211087,12979.252938529993,84.51406344000134,53470.93889016001 2024-04-15,19:58:09.000,106,11090583,14645,0,1713211088,12979.098003400002,84.55635822000477,53470.91094168 2024-04-15,19:58:10.000,106,11090583,14405,0,1713211089,12979.030640299992,84.65504604000307,53470.9528644 2024-04-15,19:58:11.000,106,11090564,14565,0,1713211090,12978.936331960002,84.68324256000051,53470.98780000001 2024-04-15,19:58:12.000,106,11090584,14525,0,1713211091,12978.848759929992,84.72553734000394,53470.98081288 2024-04-15,19:58:13.000,106,11090602,14405,0,1713211092,12978.767924209991,84.75373386000138,53470.9528644 2024-04-15,19:58:14.000,106,11090565,14565,0,1713211093,12978.68708848999,84.77488124999945,53470.994787120006 2024-04-15,19:58:15.000,106,11090530,14885,0,1713211094,12978.579307529995,84.81717603000288,53470.98081288 2024-04-15,19:58:16.000,106,11090550,14965,0,1713211095,12978.50520811999,84.85947080999904,53470.95985152 2024-04-15,19:58:17.000,106,11090544,14805,0,1713211096,12978.43110871,84.95110949999798,53470.945877280006 2024-04-15,19:58:18.000,106,11090608,14485,0,1713211097,12978.309855129999,84.92291298000055,53470.91792880001 2024-04-15,19:58:19.000,106,11090590,14445,0,1713211098,12978.235755719994,84.95815863000462,53470.93889016001 2024-04-15,19:58:20.000,106,11090574,14725,0,1713211099,12978.148183689998,84.95815863000462,53470.9528644 2024-04-15,19:58:21.000,106,11090565,14645,0,1713211100,12978.060611659988,85.00045341000077,53470.924915920004 2024-04-15,19:58:22.000,106,11090568,14685,0,1713211101,12977.999984869988,85.02160079999885,53470.924915920004 2024-04-15,19:58:23.000,106,11090626,14685,0,1713211102,12977.932621769993,85.02864992999821,53470.90395456 2024-04-15,19:58:24.000,106,11090555,14685,0,1713211103,12977.818104500002,85.03569906000484,53470.85504472 2024-04-15,19:58:25.000,106,11090557,14485,0,1713211104,12977.764214019997,85.04979732000356,53470.84107048 2024-04-15,19:58:26.000,106,11090543,14725,0,1713211105,12977.669905679992,85.09209209999972,53470.86203184 2024-04-15,19:58:27.000,106,11090565,14565,0,1713211106,12977.562124719996,85.1132394899978,53470.83408336 2024-04-15,19:58:28.000,106,11090603,14965,0,1713211107,12977.43413483,85.09914122999908,53470.79914776001 2024-04-15,19:58:29.000,106,11090569,14405,0,1713211108,12977.42739851999,85.08504297000036,53470.79914776001 2024-04-15,19:58:30.000,106,11090539,14485,0,1713211109,12977.319617559995,85.1132394899978,53470.708315200005 2024-04-15,19:58:31.000,106,11090582,14685,0,1713211110,12977.28593600999,85.19077991999802,53470.71530232 2024-04-15,19:58:32.000,106,11090586,14285,0,1713211111,12977.218572909995,85.21192731000338,53470.73626368 2024-04-15,19:58:33.000,106,11090527,14845,0,1713211112,12977.11079195,85.24717296000017,53470.708315200005 2024-04-15,19:58:34.000,106,11090613,14885,0,1713211113,12977.04342884999,85.25422208999953,53470.659405360006 2024-04-15,19:58:35.000,106,11090579,14485,0,1713211114,12976.922175269989,85.28241861000424,53470.63145688001 2024-04-15,19:58:36.000,106,11090564,14605,0,1713211115,12976.787449069998,85.34586077999847,53470.610495520006 2024-04-15,19:58:37.000,106,11090563,14565,0,1713211116,12976.645986559997,85.36700817000383,53470.57555992 2024-04-15,19:58:38.000,106,11090580,14605,0,1713211117,12976.538205600002,85.37405730000319,53470.55459856 2024-04-15,19:58:39.000,106,11090607,14445,0,1713211118,12976.410215709991,85.39520469000126,53470.4987016 2024-04-15,19:58:40.000,106,11090555,14405,0,1713211119,12976.22833533999,85.39520469000126,53470.491714480006 2024-04-15,19:58:41.000,106,11090547,14725,0,1713211120,12976.059927589995,85.40225382000062,53470.4987016 2024-04-15,19:58:42.000,106,11090607,14685,0,1713211121,12975.938674009994,85.4374994700047,53470.442804640006 2024-04-15,19:58:43.000,106,11090610,14325,0,1713211122,12975.803947809989,85.45159773000341,53470.36594632001 2024-04-15,19:58:44.000,106,11090582,14645,0,1713211123,12975.675957919993,85.50799076999829,53470.41485616001 2024-04-15,19:58:45.000,106,11090616,14645,0,1713211124,12975.534495409993,85.52913816000364,53470.35197208 2024-04-15,19:58:46.000,106,11090564,14565,0,1713211125,12975.433450759992,85.56438381000044,53470.29607512001 2024-04-15,19:58:47.000,106,11090534,14285,0,1713211126,12975.298724560002,85.59962946000451,53470.26113952 2024-04-15,19:58:48.000,106,11090570,14525,0,1713211127,12975.163998359996,85.6348751100013,53470.24716528001 2024-04-15,19:58:49.000,106,11090555,14805,0,1713211128,12975.04948108999,85.67716989000473,53470.2192168 2024-04-15,19:58:50.000,106,11090526,14685,0,1713211129,12974.921491199995,85.6842190200041,53470.26812664001 2024-04-15,19:58:51.000,106,11090566,14325,0,1713211130,12974.72613820999,85.75471031999768,53470.1842812 2024-04-15,19:58:52.000,106,11090564,14765,0,1713211131,12974.611620939999,85.7829068400024,53470.135371360004 2024-04-15,19:58:53.000,106,11090552,14925,0,1713211132,12974.456685809993,85.83929988000455,53470.17030696 2024-04-15,19:59:04.000,106,11090553,14765,0,1713211143,12973.432766689999,85.95208596000157,53469.77902824 2024-04-15,19:59:05.000,106,11090523,14565,0,1713211144,12973.385612519989,86.00847900000372,53469.75806688 2024-04-15,19:59:06.000,106,11090550,14605,0,1713211145,12973.318249419994,86.05782290999923,53469.7301184 2024-04-15,19:59:07.000,106,11090553,14685,0,1713211146,12973.291304179998,86.0930685600033,53469.653260080006 2024-04-15,19:59:08.000,106,11090608,14405,0,1713211147,12973.210468459998,86.20585464000033,53469.69518280001 2024-04-15,19:59:09.000,106,11090548,14285,0,1713211148,12973.136369049993,86.2411002900044,53469.653260080006 2024-04-15,19:59:10.000,106,11090571,14565,0,1713211149,12973.129632739998,86.29044419999991,53469.590376 2024-04-15,19:59:11.000,106,11090568,14805,0,1713211150,12973.048797019997,86.35388637000142,53469.56242752 2024-04-15,19:59:12.000,106,11090588,14565,0,1713211151,12973.055533329993,86.41027941000357,53469.57640176001 2024-04-15,19:59:13.000,106,11090566,14485,0,1713211152,12973.048797019997,86.4737215799978,53469.5205048 2024-04-15,19:59:14.000,106,11090564,14565,0,1713211153,12973.028588089997,86.50896723000187,53469.49954344 2024-04-15,19:59:15.000,106,11090584,14365,0,1713211154,12973.069005949998,86.56536027000402,53469.47858208001 2024-04-15,19:59:16.000,106,11090575,14365,0,1713211155,12973.095951189993,86.69929373999912,53469.42967224001 2024-04-15,19:59:17.000,106,11090535,14765,0,1713211156,12973.116160119993,86.7838832999987,53469.3807624 2024-04-15,19:59:18.000,106,11090555,14605,0,1713211157,12973.143105359988,86.88257112000429,53469.40871088001 2024-04-15,19:59:19.000,106,11090576,14405,0,1713211158,12973.143105359988,87.00240633000067,53469.35281392 2024-04-15,19:59:20.000,106,11090584,14645,0,1713211159,12973.136369049993,87.12929067000368,53469.32486544 2024-04-15,19:59:21.000,106,11090557,14845,0,1713211160,12973.183523219988,87.22797849000199,53469.268968480006 2024-04-15,19:59:22.000,106,11090601,14565,0,1713211161,12973.176786909993,87.32666631000029,53469.33883968001 2024-04-15,19:59:23.000,106,11090567,14605,0,1713211162,12973.210468459998,87.4253541299986,53469.317878320006 2024-04-15,19:59:24.000,106,11090562,14325,0,1713211163,12973.318249419994,87.47469804000139,53469.26198136001 2024-04-15,19:59:25.000,106,11090587,14325,0,1713211164,12973.351930969999,87.55928760000097,53469.22005864001 2024-04-15,19:59:26.000,106,11090554,14445,0,1713211165,12973.372139899999,87.65797541999927,53469.23403288 2024-04-15,19:59:27.000,106,11090589,14725,0,1713211166,12973.439502999994,87.69322107000335,53469.23403288 2024-04-15,19:59:28.000,106,11090577,14285,0,1713211167,12973.52707502999,87.77781063000293,53469.17813592 2024-04-15,19:59:29.000,106,11090559,14565,0,1713211168,12973.5742292,87.86240019000252,53469.16416168 2024-04-15,19:59:30.000,106,11090569,14525,0,1713211169,12973.65506492,87.9469897500021,53469.18512304 2024-04-15,19:59:31.000,106,11090553,14405,0,1713211170,12973.73590064,88.03862844000105,53469.1362132 2024-04-15,19:59:32.000,106,11090571,14285,0,1713211171,12973.79652743,88.08092322000448,53469.10826472 2024-04-15,19:59:33.000,106,11090550,14365,0,1713211172,12973.83694529,88.13026713,53469.1362132 2024-04-15,19:59:34.000,106,11090574,14485,0,1713211173,12973.884099459996,88.21485668999958,53469.16416168 2024-04-15,19:59:35.000,106,11090536,14725,0,1713211174,12973.911044699991,88.28534799000045,53469.17114880001 2024-04-15,19:59:36.000,106,11090521,14565,0,1713211175,12973.944726249996,88.35583929000131,53469.10826472 2024-04-15,19:59:37.000,106,11090557,14285,0,1713211176,12973.944726249996,88.43337972000154,53469.150187440006 2024-04-15,19:59:38.000,106,11090525,14445,0,1713211177,12973.931253629991,88.46862536999834,53469.09429048001 2024-04-15,19:59:39.000,106,11090562,14885,0,1713211178,12973.924517319996,88.57436232000327,53469.07332912001 2024-04-15,19:59:40.000,106,11090588,14725,0,1713211179,12973.958198870001,88.63780449000478,53469.09429048001 2024-04-15,19:59:41.000,106,11090578,14605,0,1713211180,12973.944726249996,88.72239405000437,53469.08730336 2024-04-15,19:59:42.000,106,11090572,14205,0,1713211181,12973.971671489991,88.75763970000116,53469.09429048001 2024-04-15,19:59:43.000,106,11090575,14565,0,1713211182,12973.998616730001,88.84927839000011,53469.101277600006 2024-04-15,19:59:44.000,106,11090586,14885,0,1713211183,12973.964935179996,88.94091707999905,53469.101277600006 2024-04-15,19:59:45.000,106,11090542,14485,0,1713211184,12973.964935179996,89.03960490000463,53469.11525184 2024-04-15,19:59:46.000,106,11090573,14525,0,1713211185,12973.951462559991,89.0959979399995,53469.066342 2024-04-15,19:59:47.000,106,11090579,14325,0,1713211186,12973.978407800001,89.17353836999973,53469.07332912001 2024-04-15,19:59:48.000,106,11090545,14845,0,1713211187,12973.985144109996,89.2440296700006,53469.07332912001 2024-04-15,19:59:49.000,106,11090557,14365,0,1713211188,12974.018825660001,89.34976661999826,53469.08730336 2024-04-15,19:59:50.000,106,11090568,14285,0,1713211189,12974.018825660001,89.41320878999977,53469.10826472 2024-04-15,19:59:51.000,106,11090515,14125,0,1713211190,12973.985144109996,89.44845444000384,53469.066342 2024-04-15,19:59:52.000,106,11090557,14925,0,1713211191,12974.045770899997,89.47665096000128,53469.08730336 2024-04-15,19:59:53.000,106,11090533,14725,0,1713211192,12974.012089349992,89.51189660999808,53469.09429048001 2024-04-15,19:59:54.000,106,11090534,14525,0,1713211193,12974.086188759997,89.6035353000043,53469.17114880001 2024-04-15,19:59:55.000,106,11090587,14845,0,1713211194,12974.092925069992,89.64583008000045,53469.21307152 2024-04-15,19:59:56.000,106,11090559,14285,0,1713211195,12974.086188759997,89.68812486000388,53469.15717456 2024-04-15,19:59:57.000,106,11090523,14805,0,1713211196,12974.119870310002,89.75861616000475,53469.16416168 2024-04-15,19:59:58.000,106,11090563,14525,0,1713211197,12974.193969719992,89.75156702999811,53469.16416168 2024-04-15,19:59:59.000,106,11090567,14405,0,1713211198,12974.308486989998,89.79386181000154,53469.19211016001 2024-04-15,20:00:00.000,106,11090586,14765,0,1713211199,12974.362377469988,89.84320572000433,53469.2060844 2024-04-15,20:00:01.000,106,11090551,14485,0,1713211200,12974.449949499998,89.86435311000241,53469.17813592 2024-04-15,20:00:02.000,106,11090584,14685,0,1713211201,12974.456685809993,89.89254962999985,53469.16416168 2024-04-15,20:00:03.000,106,11090560,14405,0,1713211202,12974.443213189988,89.91369701999793,53469.17114880001 2024-04-15,20:00:04.000,106,11090538,14725,0,1713211203,12974.429740569998,89.94189354000264,53469.15717456 2024-04-15,20:00:05.000,106,11090545,14485,0,1713211204,12974.443213189988,89.93484441000328,53469.129226080004 2024-04-15,20:00:06.000,106,11090556,14405,0,1713211205,12974.456685809993,89.99828658000479,53469.16416168 2024-04-15,20:00:07.000,106,11090626,14565,0,1713211206,12974.463422119989,89.97713918999943,53469.12223896001 2024-04-15,20:00:08.000,106,11090519,14565,0,1713211207,12974.449949499998,89.95599180000136,53469.09429048001 2024-04-15,20:00:09.000,106,11090557,14725,0,1713211208,12974.490367359998,89.93484441000328,53469.1362132 2024-04-15,20:00:10.000,106,11090545,14445,0,1713211209,12974.490367359998,89.95599180000136,53469.101277600006 2024-04-15,20:00:11.000,106,11090553,14485,0,1713211210,12974.503839979989,89.95599180000136,53469.05935488 2024-04-15,20:00:12.000,106,11090604,14485,0,1713211211,12974.544257839989,89.92074615000456,53469.066342 2024-04-15,20:00:13.000,106,11090609,14525,0,1713211212,12974.564466769989,89.92779528000392,53469.066342 2024-04-15,20:00:14.000,106,11090620,14725,0,1713211213,12974.564466769989,89.93484441000328,53469.05935488 2024-04-15,20:00:15.000,106,11090562,14525,0,1713211214,12974.598148319994,89.948942670002,53469.10826472 2024-04-15,20:00:16.000,106,11090566,14805,0,1713211215,12974.611620939999,89.93484441000328,53469.07332912001 2024-04-15,20:00:17.000,106,11090569,14565,0,1713211216,12974.631829869999,89.87140224000177,53469.05236776001 2024-04-15,20:00:18.000,106,11090607,14685,0,1713211217,12974.672247729999,89.82910745999834,53469.031406400005 2024-04-15,20:00:19.000,106,11090643,14885,0,1713211218,12974.68572034999,89.75861616000475,53469.031406400005 2024-04-15,20:00:20.000,106,11090579,14445,0,1713211219,12974.69245666,89.68812486000388,53469.01044504 2024-04-15,20:00:21.000,106,11090570,14605,0,1713211220,12974.72613820999,89.63173182000173,53469.02441928001 2024-04-15,20:00:22.000,106,11090571,14525,0,1713211221,12974.820446549995,89.54009313000279,53468.97550944001 2024-04-15,20:00:23.000,106,11090598,14445,0,1713211222,12974.82718285999,89.48370009000064,53469.01044504 2024-04-15,20:00:24.000,106,11090603,14125,0,1713211223,12974.8541281,89.39911053000105,53468.982496560006 2024-04-15,20:00:25.000,106,11090591,14525,0,1713211224,12974.92822750999,89.30042271000275,53469.00345792001 2024-04-15,20:00:26.000,106,11090579,14525,0,1713211225,12975.00906322999,89.27222618999804,53469.02441928001 2024-04-15,20:00:27.000,106,11090599,14845,0,1713211226,12975.130316809991,89.20173489000445,53469.02441928001 2024-04-15,20:00:28.000,106,11090553,14605,0,1713211227,12975.190943599991,89.15239098000166,53469.01044504 2024-04-15,20:00:29.000,106,11090600,14525,0,1713211228,12975.238097770001,89.06780142000207,53469.03839352 2024-04-15,20:00:30.000,106,11090593,14885,0,1713211229,12975.366087659997,89.02550663999864,53468.98948368 2024-04-15,20:00:31.000,106,11090590,14805,0,1713211230,12975.419978140002,88.95501533999777,53469.05236776001 2024-04-15,20:00:32.000,106,11090550,14525,0,1713211231,12975.494077549993,88.88452404000418,53469.01743216 2024-04-15,20:00:33.000,106,11090601,14805,0,1713211232,12975.534495409993,88.84222926000075,53469.02441928001 2024-04-15,20:00:34.000,106,11090595,14765,0,1713211233,12975.534495409993,88.76468883000052,53469.00345792001 2024-04-15,20:00:35.000,106,11090594,14605,0,1713211234,12975.595122199993,88.73649231000309,53469.01044504 2024-04-15,20:00:36.000,106,11090577,15045,0,1713211235,12975.649012679998,88.67305014000158,53469.01044504 2024-04-15,20:00:37.000,106,11090568,14685,0,1713211236,12975.655748989993,88.60960797000007,53469.031406400005 2024-04-15,20:00:38.000,106,11090542,14605,0,1713211237,12975.628803749998,88.53206753999984,53469.01743216 2024-04-15,20:00:39.000,106,11090566,14845,0,1713211238,12975.628803749998,88.41223233000346,53469.03839352 2024-04-15,20:00:40.000,106,11090579,14925,0,1713211239,12975.649012679998,88.32059364000452,53469.02441928001 2024-04-15,20:00:41.000,106,11090545,14565,0,1713211240,12975.649012679998,88.25715147000301,53469.03839352 2024-04-15,20:00:42.000,106,11090565,14885,0,1713211241,12975.662485299988,88.18666017000214,53469.03839352 2024-04-15,20:00:43.000,106,11090577,14805,0,1713211242,12975.669221609998,88.14436538999871,53469.066342 2024-04-15,20:00:44.000,106,11090560,14525,0,1713211243,12975.736584709994,88.11616887000127,53469.10826472 2024-04-15,20:00:45.000,106,11090545,14765,0,1713211244,12975.790475189999,88.08092322000448,53469.11525184 2024-04-15,20:00:46.000,106,11090595,14605,0,1713211245,12975.898256149994,88.03862844000105,53469.05935488 2024-04-15,20:00:47.000,106,11090583,14685,0,1713211246,12976.019509729995,88.01748105000297,53469.12223896001 2024-04-15,20:00:48.000,106,11090545,14845,0,1713211247,12976.140763309995,87.96813714000018,53469.11525184 2024-04-15,20:00:49.000,106,11090586,14965,0,1713211248,12976.241807959996,87.89059670999995,53469.129226080004 2024-04-15,20:00:50.000,106,11090558,14605,0,1713211249,12976.31590737,87.91174409999803,53469.1362132 2024-04-15,20:00:51.000,106,11090590,14805,0,1713211250,12976.410215709991,87.90469496999867,53469.17114880001 2024-04-15,20:00:52.000,106,11090592,14805,0,1713211251,12976.484315119997,87.91879323000467,53469.19211016001 2024-04-15,20:00:53.000,106,11090598,15125,0,1713211252,12976.538205600002,87.97518626999954,53469.24102000001 2024-04-15,20:00:54.000,106,11090587,14485,0,1713211253,12976.571887149992,87.97518626999954,53469.268968480006 2024-04-15,20:00:55.000,106,11090546,14485,0,1713211254,12976.578623460002,88.01748105000297,53469.24102000001 2024-04-15,20:00:56.000,106,11090548,14525,0,1713211255,12976.619041320002,88.07387408999784,53469.28992984001 2024-04-15,20:00:57.000,106,11090564,14765,0,1713211256,12976.639250250002,88.08092322000448,53469.30390408 2024-04-15,20:00:58.000,106,11090514,14685,0,1713211257,12976.686404419997,88.04567757000041,53469.35980104001 2024-04-15,20:00:59.000,106,11090576,14845,0,1713211258,12976.726822279998,88.10207061000256,53469.35281392 2024-04-15,20:01:00.000,106,11090560,15045,0,1713211259,12976.767240139998,88.10911974000192,53469.40871088001 2024-04-15,20:01:01.000,106,11090563,15125,0,1713211260,12976.800921689988,88.13731625999935,53469.37377528 2024-04-15,20:01:02.000,106,11090544,14565,0,1713211261,12976.861548479988,88.14436538999871,53469.40172376 2024-04-15,20:01:03.000,106,11090549,14805,0,1713211262,12976.888493719998,88.24305321000429,53469.49255632 2024-04-15,20:01:04.000,106,11090564,14685,0,1713211263,12976.915438959993,88.26420060000237,53469.4506336 2024-04-15,20:01:05.000,106,11090577,14805,0,1713211264,12976.962593129989,88.38403580999875,53469.51351768 2024-04-15,20:01:06.000,106,11090592,14925,0,1713211265,12977.009747299999,88.4051832000041,53469.54146616 2024-04-15,20:01:07.000,106,11090562,14725,0,1713211266,12977.029956229999,88.48272363000433,53469.50653056001 2024-04-15,20:01:08.000,106,11090532,14565,0,1713211267,12977.077110399994,88.58846058000199,53469.54146616 2024-04-15,20:01:09.000,106,11090599,14685,0,1713211268,12977.13100088,88.6519027500035,53469.632298720004 2024-04-15,20:01:10.000,106,11090586,15085,0,1713211269,12977.218572909995,88.72944318000373,53469.632298720004 2024-04-15,20:01:11.000,106,11090555,14445,0,1713211270,12977.25225446,88.7505905700018,53469.68819568 2024-04-15,20:01:12.000,106,11090562,14325,0,1713211271,12977.36677172999,88.76468883000052,53469.69518280001 2024-04-15,20:01:13.000,106,11090576,14845,0,1713211272,12977.46781637999,88.77878708999924,53469.74409264001 2024-04-15,20:01:14.000,106,11090626,14205,0,1713211273,12977.508234239991,88.7999344800046,53469.79300248001 2024-04-15,20:01:15.000,106,11090583,14565,0,1713211274,12977.582333649996,88.79288534999796,53469.71614416 2024-04-15,20:01:16.000,106,11090616,14365,0,1713211275,12977.683378299997,88.85632751999947,53469.772041120006 2024-04-15,20:01:17.000,106,11090625,14565,0,1713211276,12977.750741399992,88.86337664999883,53469.78601536 2024-04-15,20:01:18.000,106,11090528,14765,0,1713211277,12977.804631879997,88.90567143000226,53469.772041120006 2024-04-15,20:01:19.000,106,11090570,14405,0,1713211278,12977.871994979992,88.95501533999777,53469.89780928 2024-04-15,20:01:20.000,106,11090562,14925,0,1713211279,12977.898940220002,88.98321186000248,53469.89780928 2024-04-15,20:01:21.000,106,11090549,14485,0,1713211280,12977.912412839993,89.00435925000056,53469.94671912 2024-04-15,20:01:22.000,106,11090646,14525,0,1713211281,12977.925885459998,88.98321186000248,53470.00261608 2024-04-15,20:01:23.000,106,11090507,14205,0,1713211282,12977.912412839993,88.97616273000313,53469.98165472001 2024-04-15,20:01:24.000,106,11090581,14525,0,1713211283,12977.865258669997,88.94796620999841,53470.01659032 2024-04-15,20:01:25.000,106,11090639,14845,0,1713211284,12977.845049739997,88.91272056000162,53469.98165472001 2024-04-15,20:01:26.000,106,11090530,14445,0,1713211285,12977.851786049992,88.89157317000354,53470.05152592 2024-04-15,20:01:27.000,106,11090601,14485,0,1713211286,12977.858522360002,88.88452404000418,53470.09344864 2024-04-15,20:01:28.000,106,11090536,14285,0,1713211287,12977.865258669997,88.7858362199986,53470.07947440001 2024-04-15,20:01:29.000,106,11090595,14885,0,1713211288,12977.919149150002,88.7999344800046,53470.12838424001 2024-04-15,20:01:30.000,106,11090588,14205,0,1713211289,12977.973039629993,88.7858362199986,53470.07947440001 2024-04-15,20:01:31.000,106,11090567,14885,0,1713211290,12978.080820589988,88.83518013000139,53470.17729408001 2024-04-15,20:01:32.000,106,11090558,14405,0,1713211291,12978.188601549999,88.87747491000482,53470.135371360004 2024-04-15,20:01:33.000,106,11090539,14725,0,1713211292,12978.32332774999,88.85632751999947,53470.17729408001 2024-04-15,20:01:34.000,106,11090584,14685,0,1713211293,12978.42437239999,88.83518013000139,53470.17030696 2024-04-15,20:01:35.000,106,11090597,14645,0,1713211294,12978.52541704999,88.82108187000267,53470.31703648001 2024-04-15,20:01:36.000,106,11090628,14765,0,1713211295,12978.60625276999,88.81403274000331,53470.26113952 2024-04-15,20:01:37.000,106,11090632,14245,0,1713211296,12978.65340694,88.7858362199986,53470.324023600006 2024-04-15,20:01:38.000,106,11090557,14565,0,1713211297,12978.660143249996,88.77878708999924,53470.34498496001 2024-04-15,20:01:39.000,106,11090549,14405,0,1713211298,12978.639934319996,88.73649231000309,53470.31703648001 2024-04-15,20:01:40.000,106,11090589,14485,0,1713211299,12978.680352179996,88.75763970000116,53470.34498496001 2024-04-15,20:01:41.000,106,11090585,14485,0,1713211300,12978.619725389995,88.74354144000245,53470.34498496001 2024-04-15,20:01:42.000,106,11090542,14365,0,1713211301,12978.63319801,88.7505905700018,53470.39389480001 2024-04-15,20:01:43.000,106,11090540,14405,0,1713211302,12978.619725389995,88.79288534999796,53470.37992056 2024-04-15,20:01:44.000,106,11090550,14565,0,1713211303,12978.720770039996,88.76468883000052,53470.37992056 2024-04-15,20:01:45.000,106,11090603,14725,0,1713211304,12978.747715279991,88.73649231000309,53470.46376600001 2024-04-15,20:01:46.000,106,11090613,14725,0,1713211305,12978.788133139991,88.70829578999837,53470.46376600001 2024-04-15,20:01:47.000,106,11090580,14565,0,1713211306,12978.848759929992,88.68009927000094,53470.51267584001 2024-04-15,20:01:48.000,106,11090535,14845,0,1713211307,12978.875705170001,88.63780449000478,53470.47774024 2024-04-15,20:01:49.000,106,11090581,14525,0,1713211308,12978.909386719992,88.61665709999943,53470.51267584001 2024-04-15,20:01:50.000,106,11090567,14685,0,1713211309,12978.936331960002,88.59550971000135,53470.53363720001 2024-04-15,20:01:51.000,106,11090565,14805,0,1713211310,12979.003695059997,88.58846058000199,53470.5685728 2024-04-15,20:01:52.000,106,11090547,14605,0,1713211311,12979.084530779997,88.58141145000263,53470.638444000004 2024-04-15,20:01:53.000,106,11090557,14325,0,1713211312,12979.172102809993,88.56026406000456,53470.62446976 2024-04-15,20:01:54.000,106,11090549,14525,0,1713211313,12979.205784359998,88.56731319000392,53470.63145688001 2024-04-15,20:01:55.000,106,11090578,14685,0,1713211314,12979.333774249993,88.57436232000327,53470.659405360006 2024-04-15,20:01:56.000,106,11090553,14405,0,1713211315,12979.360719489989,88.60960797000007,53470.7432508 2024-04-15,20:01:57.000,106,11090571,14205,0,1713211316,12979.428082589999,88.64485362000414,53470.72927656001 2024-04-15,20:01:58.000,106,11090524,14365,0,1713211317,12979.515654619994,88.66600101000222,53470.72927656001 2024-04-15,20:01:59.000,106,11090606,14285,0,1713211318,12979.556072479994,88.6871484000003,53470.778186400006 2024-04-15,20:02:00.000,106,11090571,14125,0,1713211319,12979.596490339994,88.70829578999837,53470.83408336 2024-04-15,20:02:01.000,106,11090582,14645,0,1713211320,12979.63017189,88.76468883000052,53470.813122 2024-04-15,20:02:02.000,106,11090578,14565,0,1713211321,12979.65038082,88.79288534999796,53470.83408336 2024-04-15,20:02:03.000,106,11090579,14845,0,1713211322,12979.67058975,88.88452404000418,53470.85504472 2024-04-15,20:02:04.000,106,11090548,14685,0,1713211323,12979.66385343999,88.9338679499997,53470.85504472 2024-04-15,20:02:05.000,106,11090554,14605,0,1713211324,12979.69079868,89.02550663999864,53470.86901896001 2024-04-15,20:02:06.000,106,11090586,14365,0,1713211325,12979.67058975,89.10304706999887,53470.85504472 2024-04-15,20:02:07.000,106,11090583,14525,0,1713211326,12979.70427129999,89.15944011000101,53470.91094168 2024-04-15,20:02:08.000,106,11090560,15085,0,1713211327,12979.72448022999,89.23698054000124,53470.91094168 2024-04-15,20:02:09.000,106,11090574,14525,0,1713211328,12979.7716344,89.30747184000211,53470.9528644 2024-04-15,20:02:10.000,106,11090564,14405,0,1713211329,12979.798579639995,89.3568157500049,53470.95985152 2024-04-15,20:02:11.000,106,11090554,14645,0,1713211330,12979.86594273999,89.49074922,53470.973825760004 2024-04-15,20:02:12.000,106,11090570,14605,0,1713211331,12979.93330584,89.61058443000366,53471.00876136 2024-04-15,20:02:13.000,106,11090575,14765,0,1713211332,12979.987196319991,89.68107573000452,53471.043696960005 2024-04-15,20:02:14.000,106,11090586,14525,0,1713211333,12980.047823109991,89.7022231200026,53471.06465832001 2024-04-15,20:02:15.000,106,11090534,14485,0,1713211334,12980.088240969992,89.75861616000475,53471.092606800004 2024-04-15,20:02:16.000,106,11090576,14485,0,1713211335,12980.115186210001,89.84320572000433,53471.12055528 2024-04-15,20:02:17.000,106,11090589,14405,0,1713211336,12980.074768350001,89.92074615000456,53471.14850376 2024-04-15,20:02:18.000,106,11090540,14565,0,1713211337,12980.054559420001,90.00533571000415,53471.09959392 2024-04-15,20:02:19.000,106,11090565,14645,0,1713211338,12980.000668939996,90.07582700999774,53471.13452952001 2024-04-15,20:02:20.000,106,11090584,14565,0,1713211339,12979.980460009996,90.12517092000053,53471.13452952001 2024-04-15,20:02:21.000,106,11090572,14685,0,1713211340,12979.9737237,90.1463183099986,53471.19042648 2024-04-15,20:02:22.000,106,11090612,14485,0,1713211341,12979.9737237,90.18156396000268,53471.1974136 2024-04-15,20:02:23.000,106,11090593,14645,0,1713211342,12979.93330584,90.20976048000011,53471.22536208 2024-04-15,20:02:24.000,106,11090589,14525,0,1713211343,12979.89288798,90.22385873999883,53471.20440072001 2024-04-15,20:02:25.000,106,11090545,14965,0,1713211344,12979.879415359996,90.24500613000419,53471.21837496 2024-04-15,20:02:26.000,106,11090593,14325,0,1713211345,12979.940042149996,90.2591043900029,53471.23234920001 2024-04-15,20:02:27.000,106,11090619,14525,0,1713211346,12979.90636059999,90.27320265000162,53471.23933632 2024-04-15,20:02:28.000,106,11090606,14885,0,1713211347,12979.93330584,90.2943500399997,53471.28824616 2024-04-15,20:02:29.000,106,11090625,14405,0,1713211348,12979.919833219996,90.35074308000185,53471.281259040006 2024-04-15,20:02:30.000,106,11090576,14525,0,1713211349,12979.91309691,90.393037859998,53471.27427192001 2024-04-15,20:02:31.000,106,11090551,14525,0,1713211350,12979.90636059999,90.42123438000272,53471.2672848 2024-04-15,20:02:32.000,106,11090569,14685,0,1713211351,12979.940042149996,90.4423817700008,53471.32318176001 2024-04-15,20:02:33.000,106,11090569,14525,0,1713211352,12979.966987389991,90.43533264000143,53471.32318176001 2024-04-15,20:02:34.000,106,11090614,14725,0,1713211353,12979.993932630001,90.47762742000486,53471.38606584 2024-04-15,20:02:35.000,106,11090573,14565,0,1713211354,12980.027614179991,90.53402045999974,53471.42100144001 2024-04-15,20:02:36.000,106,11090553,14285,0,1713211355,12980.081504659996,90.5410695899991,53471.38606584 2024-04-15,20:02:37.000,106,11090556,14925,0,1713211356,12980.216230860002,90.6045117600006,53471.427988560004 2024-04-15,20:02:38.000,106,11090591,14445,0,1713211357,12980.297066580002,90.64680654000404,53471.46991128001 2024-04-15,20:02:39.000,106,11090575,14525,0,1713211358,12980.377902300002,90.70319957999891,53471.51882112001 2024-04-15,20:02:40.000,106,11090580,14405,0,1713211359,12980.452001709993,90.69615044999955,53471.55375672 2024-04-15,20:02:41.000,106,11090578,14605,0,1713211360,12980.553046359993,90.78074000999914,53471.546769600005 2024-04-15,20:02:42.000,106,11090539,14725,0,1713211361,12980.647354699999,90.82303479000257,53471.55375672 2024-04-15,20:02:43.000,106,11090629,14525,0,1713211362,12980.748399349999,90.84418218000064,53471.595679440004 2024-04-15,20:02:44.000,106,11090571,14365,0,1713211363,12980.84270768999,90.86532956999872,53471.6515764 2024-04-15,20:02:45.000,106,11090583,14365,0,1713211364,12980.876389239995,90.87237869999808,53471.7214476 2024-04-15,20:02:46.000,106,11090600,14525,0,1713211365,12980.93027972,90.90057522000279,53471.69349912 2024-04-15,20:02:47.000,106,11090594,14685,0,1713211366,12980.957224959995,90.90762435000215,53471.784331680006 2024-04-15,20:02:48.000,106,11090565,14565,0,1713211367,12980.957224959995,90.91467348000151,53471.7913188 2024-04-15,20:02:49.000,106,11090612,14405,0,1713211368,12980.86965293,90.88647696000407,53471.87516424001 2024-04-15,20:02:50.000,106,11090559,14365,0,1713211369,12980.795553519994,90.85123131,53471.92407408001 2024-04-15,20:02:51.000,106,11090572,14125,0,1713211370,12980.694508869994,90.80188740000449,53471.95900968 2024-04-15,20:02:52.000,106,11090587,14565,0,1713211371,12980.654091009994,90.75959262000106,53471.9659968 2024-04-15,20:02:53.000,106,11090594,14445,0,1713211372,12980.606936839999,90.66090480000275,53472.07080360001 2024-04-15,20:02:54.000,106,11090579,14445,0,1713211373,12980.620409459989,90.53402045999974,53472.049842240005 2024-04-15,20:02:55.000,106,11090578,14325,0,1713211374,12980.559782669989,90.48467655000422,53472.11272632001 2024-04-15,20:02:56.000,106,11090599,14525,0,1713211375,12980.505892189998,90.393037859998,53472.06381648 2024-04-15,20:02:57.000,106,11090585,14485,0,1713211376,12980.445265399998,90.32254656000441,53472.09176496001 2024-04-15,20:02:58.000,106,11090594,14725,0,1713211377,12980.357693370002,90.24500613000419,53472.098752080004 2024-04-15,20:02:59.000,106,11090595,14645,0,1713211378,12980.229703479992,90.16746570000396,53472.098752080004 2024-04-15,20:03:00.000,106,11090577,14765,0,1713211379,12980.068032039992,90.06172874999902,53472.07779072 2024-04-15,20:03:01.000,106,11090583,14565,0,1713211380,12979.838997499995,89.97713918999943,53472.098752080004 2024-04-15,20:03:02.000,106,11090582,14205,0,1713211381,12979.636908199995,89.82910745999834,53472.098752080004 2024-04-15,20:03:03.000,106,11090575,14485,0,1713211382,12979.401137349989,89.70927225000196,53472.05682936 2024-04-15,20:03:04.000,106,11090521,14565,0,1713211383,12979.151893879993,89.51894574000471,53472.035868 2024-04-15,20:03:05.000,106,11090628,14805,0,1713211384,12978.868968859992,89.3427174899989,53472.05682936 2024-04-15,20:03:06.000,106,11090585,14525,0,1713211385,12978.56583490999,89.20173489000445,53471.91708696 2024-04-15,20:03:07.000,106,11090576,14645,0,1713211386,12978.289646199999,89.06075229000271,53471.9659968 2024-04-15,20:03:08.000,106,11090551,14685,0,1713211387,12977.979775940003,88.87042577999819,53471.91009984 2024-04-15,20:03:09.000,106,11090563,14325,0,1713211388,12977.744005089997,88.6519027500035,53471.85420288001 2024-04-15,20:03:10.000,106,11090594,14525,0,1713211389,12977.49476162,88.46157623999898,53471.73542184001 2024-04-15,20:03:11.000,106,11090547,14325,0,1713211390,12977.258990769995,88.22190581999894,53471.72843472 2024-04-15,20:03:12.000,106,11090566,14565,0,1713211391,12977.070374089999,88.00338279000425,53471.67253776 2024-04-15,20:03:13.000,106,11090615,14485,0,1713211392,12976.915438959993,87.77076150000357,53471.62362792 2024-04-15,20:03:14.000,106,11090597,14325,0,1713211393,12976.827866929998,87.55223847000161,53471.476898400004 2024-04-15,20:03:15.000,106,11090586,14645,0,1713211394,12976.733558589993,87.29846979000286,53471.49087264001 2024-04-15,20:03:16.000,106,11090592,14485,0,1713211395,12976.625777629997,87.09404501999961,53471.379078720005 2024-04-15,20:03:17.000,106,11090557,14525,0,1713211396,12976.544941909997,86.96716068000387,53471.337156 2024-04-15,20:03:18.000,106,11090635,14645,0,1713211397,12976.538205600002,86.86847285999829,53471.27427192001 2024-04-15,20:03:19.000,106,11090561,14485,0,1713211398,12976.571887149992,86.73453939000319,53471.22536208 2024-04-15,20:03:20.000,106,11090545,14405,0,1713211399,12976.565150839997,86.63585157000489,53471.16946512 2024-04-15,20:03:21.000,106,11090564,14645,0,1713211400,12976.592096079992,86.55126200999803,53471.141516640004 2024-04-15,20:03:22.000,106,11090594,14765,0,1713211401,12976.645986559997,86.45962331999908,53471.1275424 2024-04-15,20:03:23.000,106,11090590,14445,0,1713211402,12976.794185379993,86.42437767000229,53471.17645224 2024-04-15,20:03:24.000,106,11090599,14245,0,1713211403,12976.888493719998,86.36798463000014,53471.141516640004 2024-04-15,20:03:25.000,106,11090592,14525,0,1713211404,12977.029956229999,86.32568985000398,53471.13452952001 2024-04-15,20:03:26.000,106,11090547,14605,0,1713211405,12977.157946119994,86.26929681000183,53471.13452952001 2024-04-15,20:03:27.000,106,11090550,14285,0,1713211406,12977.34656279999,86.1917563800016,53471.13452952001 2024-04-15,20:03:28.000,106,11090553,14405,0,1713211407,12977.541915789996,86.07897030000458,53471.162478000006 2024-04-15,20:03:29.000,106,11090545,14445,0,1713211408,12977.757477710002,85.97323334999965,53471.13452952001 2024-04-15,20:03:30.000,106,11090584,14925,0,1713211409,12977.959567010003,85.86749640000198,53471.19042648 2024-04-15,20:03:31.000,106,11090544,14685,0,1713211410,12978.154919999994,85.71946467000089,53471.22536208 2024-04-15,20:03:32.000,106,11090598,14605,0,1713211411,12978.33006406,85.58553119999851,53471.21837496 2024-04-15,20:03:33.000,106,11090584,14285,0,1713211412,12978.43110871,85.43045033999806,53471.31619464 2024-04-15,20:03:34.000,106,11090524,14645,0,1713211413,12978.478262879995,85.24717296000017,53471.28824616 2024-04-15,20:03:35.000,106,11090565,14405,0,1713211414,12978.47152657,85.06389558000228,53471.2672848 2024-04-15,20:03:36.000,106,11090523,14645,0,1713211415,12978.458053949995,84.84537255000032,53471.2672848 2024-04-15,20:03:37.000,106,11090586,14805,0,1713211416,12978.37048192,84.59160387000156,53471.31619464 2024-04-15,20:03:38.000,106,11090535,14685,0,1713211417,12978.255964649994,84.3096386699981,53471.37209160001 2024-04-15,20:03:39.000,106,11090527,14325,0,1713211418,12978.114502139993,84.04882085999998,53471.36510448 2024-04-15,20:03:40.000,106,11090540,14485,0,1713211419,12978.026930109998,83.75275739999779,53471.31619464 2024-04-15,20:03:41.000,106,11090545,14565,0,1713211420,12977.939358080002,83.48489046000032,53471.31619464 2024-04-15,20:03:42.000,106,11090547,14525,0,1713211421,12977.831577119992,83.21702352000284,53471.32318176001 2024-04-15,20:03:43.000,106,11090556,14525,0,1713211422,12977.710323539992,82.92800919000001,53471.30222040001 2024-04-15,20:03:44.000,106,11090517,14845,0,1713211423,12977.636224130001,82.6671913800019,53471.22536208 2024-04-15,20:03:45.000,106,11090541,14605,0,1713211424,12977.575597340001,82.41342270000314,53471.211387840005 2024-04-15,20:03:46.000,106,11090583,14405,0,1713211425,12977.508234239991,82.18080141000246,53471.162478000006 2024-04-15,20:03:47.000,106,11090627,14405,0,1713211426,12977.528443169991,81.95522925000114,53471.17645224 2024-04-15,20:03:48.000,106,11090602,14485,0,1713211427,12977.636224130001,81.74375534999854,53471.09959392 2024-04-15,20:03:49.000,106,11090575,14605,0,1713211428,12977.871994979992,81.48998666999978,53471.141516640004 2024-04-15,20:03:50.000,106,11090591,14165,0,1713211429,12978.229019409999,81.26441450999846,53471.12055528 2024-04-15,20:03:51.000,106,11090538,14365,0,1713211430,12978.62646169999,80.99654757000098,53471.07164544 2024-04-15,20:03:52.000,106,11090566,14525,0,1713211431,12978.916123030001,80.79212279999774,53471.06465832001 2024-04-15,20:03:53.000,106,11090593,14725,0,1713211432,12979.165366499998,80.63704194000456,53471.10658104001 2024-04-15,20:03:54.000,106,11090563,14565,0,1713211433,12979.246202219998,80.5665506400037,53471.13452952001 2024-04-15,20:03:55.000,106,11090572,14965,0,1713211434,12979.151893879993,80.5665506400037,53471.18343936001 2024-04-15,20:03:56.000,106,11090532,14845,0,1713211435,12979.010431369992,80.59474716000113,53471.25331056001 2024-04-15,20:03:57.000,106,11090572,14325,0,1713211436,12978.794869450001,80.58769803000177,53471.281259040006 2024-04-15,20:03:58.000,106,11090569,14725,0,1713211437,12978.6938248,80.58064890000242,53471.38606584 2024-04-15,20:03:59.000,106,11090524,14925,0,1713211438,12978.67361587,80.55950151000434,53471.4070272 2024-04-15,20:04:00.000,106,11090571,14645,0,1713211439,12978.660143249996,80.59474716000113,53471.4070272 2024-04-15,20:04:01.000,106,11090504,14885,0,1713211440,12978.767924209991,80.74982802000159,53471.40004008001 2024-04-15,20:04:02.000,106,11090523,14525,0,1713211441,12978.842023619996,80.84851583999989,53471.379078720005 2024-04-15,20:04:03.000,106,11090591,14645,0,1713211442,12978.936331960002,81.09523538999929,53471.38606584 2024-04-15,20:04:04.000,106,11090528,14765,0,1713211443,12979.023903989997,81.26441450999846,53471.40004008001 2024-04-15,20:04:05.000,106,11090542,14845,0,1713211444,12979.050849229992,81.39129885000148,53471.4070272 2024-04-15,20:04:06.000,106,11090535,14725,0,1713211445,12979.017167680002,81.48293754000042,53471.44196280001 2024-04-15,20:04:07.000,106,11090543,14485,0,1713211446,12978.835287310001,81.52523232000385,53471.44196280001 2024-04-15,20:04:08.000,106,11090531,14565,0,1713211447,12978.538889669995,81.48998666999978,53471.44196280001 2024-04-15,20:04:09.000,106,11090563,14565,0,1713211448,12978.188601549999,81.4335936300049,53471.45593704 2024-04-15,20:04:10.000,106,11090540,14365,0,1713211449,12977.811368189992,81.37720059000276,53471.42100144001 2024-04-15,20:04:11.000,106,11090558,14325,0,1713211450,12977.47455269,81.37720059000276,53471.42100144001 2024-04-15,20:04:12.000,106,11090545,14405,0,1713211451,12977.2118366,81.3701514600034,53471.40004008001 2024-04-15,20:04:13.000,106,11090567,14325,0,1713211452,12976.949120509998,81.48293754000042,53471.34414312 2024-04-15,20:04:14.000,106,11090503,14645,0,1713211453,12976.686404419997,81.53228145000321,53471.29523328 2024-04-15,20:04:15.000,106,11090534,14525,0,1713211454,12976.430424639992,81.51818319000449,53471.30222040001 2024-04-15,20:04:16.000,106,11090563,14885,0,1713211455,12976.17444486,81.48293754000042,53471.23234920001 2024-04-15,20:04:17.000,106,11090571,14485,0,1713211456,12975.857838289994,81.39129885000148,53471.23234920001 2024-04-15,20:04:18.000,106,11090579,14365,0,1713211457,12975.527759099998,81.24326712000038,53471.08561968001 2024-04-15,20:04:19.000,106,11090532,14805,0,1713211458,12975.258306700001,81.19392321000487,53471.03670984001 2024-04-15,20:04:20.000,106,11090568,14605,0,1713211459,12975.002326919996,81.14457930000208,53470.96683864001 2024-04-15,20:04:21.000,106,11090514,14845,0,1713211460,12974.75308345,81.123431910004,53470.86203184 2024-04-15,20:04:22.000,106,11090511,14565,0,1713211461,12974.618357249994,81.16572669000016,53470.813122 2024-04-15,20:04:23.000,106,11090570,14685,0,1713211462,12974.611620939999,81.24326712000038,53470.72228944 2024-04-15,20:04:24.000,106,11090524,14605,0,1713211463,12974.591412009999,81.30670929000189,53470.638444000004 2024-04-15,20:04:25.000,106,11090524,14925,0,1713211464,12974.577939389994,81.34900406999805,53470.59652128 2024-04-15,20:04:26.000,106,11090534,14205,0,1713211465,12974.611620939999,81.4335936300049,53470.54761144 2024-04-15,20:04:27.000,106,11090537,14365,0,1713211466,12974.69245666,81.52523232000385,53470.46376600001 2024-04-15,20:04:28.000,106,11090555,14285,0,1713211467,12974.79350131,81.58162535999872,53470.324023600006 2024-04-15,20:04:29.000,106,11090480,14245,0,1713211468,12974.97538168,81.63801840000087,53470.275113760006 2024-04-15,20:04:30.000,106,11090543,14285,0,1713211469,12975.022535849996,81.67326404999767,53470.205242560005 2024-04-15,20:04:31.000,106,11090498,14525,0,1713211470,12975.11684419,81.63801840000087,53470.156332720006 2024-04-15,20:04:32.000,106,11090487,14245,0,1713211471,12975.265043009997,81.67326404999767,53470.12838424001 2024-04-15,20:04:33.000,106,11090563,14645,0,1713211472,12975.419978140002,81.7155588300011,53470.07947440001 2024-04-15,20:04:34.000,106,11090518,14805,0,1713211473,12975.628803749998,81.7508044799979,53469.967680480004 2024-04-15,20:04:35.000,106,11090513,14805,0,1713211474,12975.803947809989,81.80014839000069,53469.91178352001 2024-04-15,20:04:36.000,106,11090539,14325,0,1713211475,12975.97235556,81.77195187000325,53469.918770640004 2024-04-15,20:04:37.000,106,11090527,14525,0,1713211476,12976.134027,81.76490274000389,53469.86287368001 2024-04-15,20:04:38.000,106,11090540,14565,0,1713211477,12976.26875319999,81.68736231000366,53469.8349252 2024-04-15,20:04:39.000,106,11090553,14565,0,1713211478,12976.396743090001,81.64506753000023,53469.75806688 2024-04-15,20:04:40.000,106,11090532,14885,0,1713211479,12976.477578810001,81.59572362000472,53469.78601536 2024-04-15,20:04:41.000,106,11090523,14525,0,1713211480,12976.605568699997,81.55342884000129,53469.75806688 2024-04-15,20:04:42.000,106,11090553,14925,0,1713211481,12976.733558589993,81.51818319000449,53469.76505400001 2024-04-15,20:04:43.000,106,11090562,14765,0,1713211482,12976.854812169993,81.49703579999914,53469.76505400001 2024-04-15,20:04:44.000,106,11090536,14605,0,1713211483,12977.070374089999,81.47588841000106,53469.77902824 2024-04-15,20:04:45.000,106,11090551,14485,0,1713211484,12977.258990769995,81.46179015000234,53469.820950960006 2024-04-15,20:04:46.000,106,11090555,14565,0,1713211485,12977.40718958999,81.53933058000257,53469.74409264001 2024-04-15,20:04:47.000,106,11090538,14565,0,1713211486,12977.55538841,81.58867448999808,53469.75806688 2024-04-15,20:04:48.000,106,11090532,14565,0,1713211487,12977.770950329992,81.63801840000087,53469.772041120006 2024-04-15,20:04:49.000,106,11090549,14405,0,1713211488,12977.939358080002,81.72260796000046,53469.772041120006 2024-04-15,20:04:50.000,106,11090516,14485,0,1713211489,12978.087556899998,81.77900100000261,53469.84191232001 2024-04-15,20:04:51.000,106,11090546,14645,0,1713211490,12978.235755719994,81.87063969000155,53469.86287368001 2024-04-15,20:04:52.000,106,11090544,14245,0,1713211491,12978.289646199999,82.01162229000329,53469.869860800005 2024-04-15,20:04:53.000,106,11090546,14685,0,1713211492,12978.42437239999,82.1737522800031,53469.86287368001 2024-04-15,20:04:54.000,106,11090543,14485,0,1713211493,12978.518680739995,82.34998053000163,53469.92575776 2024-04-15,20:04:55.000,106,11090569,14365,0,1713211494,12978.61298908,82.52620878000016,53469.9746676 2024-04-15,20:04:56.000,106,11090576,14725,0,1713211495,12978.68708848999,82.69538789999933,53469.98165472001 2024-04-15,20:04:57.000,106,11090531,14605,0,1713211496,12978.747715279991,82.87161614999786,53470.086461520004 2024-04-15,20:04:58.000,106,11090525,14245,0,1713211497,12978.77466052,83.02669700999832,53470.086461520004 2024-04-15,20:04:59.000,106,11090499,14725,0,1713211498,12978.77466052,83.16767961000005,53470.09344864 2024-04-15,20:05:00.000,106,11090509,14325,0,1713211499,12978.788133139991,83.30161308000243,53470.14934560001 2024-04-15,20:05:01.000,106,11090569,14485,0,1713211500,12978.761187899996,83.42849741999817,53470.22620392001 2024-04-15,20:05:02.000,106,11090548,14445,0,1713211501,12978.707297419991,83.54128350000246,53470.17030696 2024-04-15,20:05:03.000,106,11090529,14605,0,1713211502,12978.6938248,83.6822661000042,53470.23319104 2024-04-15,20:05:04.000,106,11090517,14405,0,1713211503,12978.6938248,83.83734696000465,53470.22620392001 2024-04-15,20:05:05.000,106,11090580,14645,0,1713211504,12978.680352179996,83.99947695000446,53470.24716528001 2024-04-15,20:05:06.000,106,11090566,14445,0,1713211505,12978.747715279991,84.16865607000364,53470.1842812 2024-04-15,20:05:07.000,106,11090522,14845,0,1713211506,12978.740978969996,84.28144215000066,53470.17729408001 2024-04-15,20:05:08.000,106,11090520,14725,0,1713211507,12978.727506349991,84.42947388000175,53470.12838424001 2024-04-15,20:05:09.000,106,11090546,14445,0,1713211508,12978.77466052,84.57045648000349,53470.12838424001 2024-04-15,20:05:10.000,106,11090543,14565,0,1713211509,12978.788133139991,84.68324256000051,53470.09344864 2024-04-15,20:05:11.000,106,11090579,14525,0,1713211510,12978.842023619996,84.81012690000352,53470.10043576001 2024-04-15,20:05:12.000,106,11090567,14405,0,1713211511,12978.902650409997,84.94406036999862,53470.07947440001 2024-04-15,20:05:13.000,106,11090520,14405,0,1713211512,12978.929595649992,85.09209209999972,53470.0445388 2024-04-15,20:05:14.000,106,11090519,14645,0,1713211513,12978.970013509992,85.24717296000017,53469.98165472001 2024-04-15,20:05:15.000,106,11090538,14605,0,1713211514,12979.071058159992,85.41635207999934,53469.96069336001 2024-04-15,20:05:16.000,106,11090533,14325,0,1713211515,12979.185575429998,85.61372772000323,53469.918770640004 2024-04-15,20:05:17.000,106,11090565,14405,0,1713211516,12979.252938529993,85.79700510000112,53469.9047964 2024-04-15,20:05:18.000,106,11090504,14885,0,1713211517,12979.347246869998,85.95913509000093,53469.88383504 2024-04-15,20:05:19.000,106,11090521,14565,0,1713211518,12979.434818899994,86.17765812000289,53469.92575776 2024-04-15,20:05:20.000,106,11090545,14445,0,1713211519,12979.50218199999,86.35388637000142,53469.84889944 2024-04-15,20:05:21.000,106,11090522,14605,0,1713211520,12979.5695451,86.48077071000444,53469.84191232001 2024-04-15,20:05:22.000,106,11090531,14525,0,1713211521,12979.64364450999,86.61470417999953,53469.799989600004 2024-04-15,20:05:23.000,106,11090551,14325,0,1713211522,12979.73121654,86.74158852000255,53469.820950960006 2024-04-15,20:05:24.000,106,11090567,14445,0,1713211523,12979.84573380999,86.88257112000429,53469.84889944 2024-04-15,20:05:25.000,106,11090545,14325,0,1713211524,12979.960251079996,87.0306028499981,53469.8349252 2024-04-15,20:05:26.000,106,11090580,14645,0,1713211525,12980.020877869996,87.1786345799992,53469.84191232001 2024-04-15,20:05:27.000,106,11090526,14685,0,1713211526,12980.094977280001,87.31961718000093,53469.85588656 2024-04-15,20:05:28.000,106,11090500,15125,0,1713211527,12980.182549309997,87.4253541299986,53469.88383504 2024-04-15,20:05:29.000,106,11090551,14325,0,1713211528,12980.229703479992,87.57338585999969,53469.95370624 2024-04-15,20:05:30.000,106,11090532,14685,0,1713211529,12980.330748129993,87.77076150000357,53470.01659032 2024-04-15,20:05:31.000,106,11090558,14525,0,1713211530,12980.364429679998,87.92584236000403,53469.9746676 2024-04-15,20:05:32.000,106,11090573,14485,0,1713211531,12980.404847539998,88.15141451999807,53470.02357744 2024-04-15,20:05:33.000,106,11090536,14565,0,1713211532,12980.526101119998,88.32059364000452,53470.09344864 2024-04-15,20:05:34.000,106,11090567,14805,0,1713211533,12980.579991599989,88.51796928000113,53470.11441 2024-04-15,20:05:35.000,106,11090526,14285,0,1713211534,12980.586727909998,88.74354144000245,53470.14235848 2024-04-15,20:05:36.000,106,11090546,14205,0,1713211535,12980.654091009994,88.98321186000248,53470.19126832 2024-04-15,20:05:37.000,106,11090517,14685,0,1713211536,12980.68103624999,89.18058749999909,53470.14235848 2024-04-15,20:05:38.000,106,11090548,14605,0,1713211537,12980.68103624999,89.3920614000017,53470.289088 2024-04-15,20:05:39.000,106,11090543,14765,0,1713211538,12980.640618389989,89.5541913900015,53470.36594632001 2024-04-15,20:05:40.000,106,11090551,14485,0,1713211539,12980.654091009994,89.7374687699994,53470.38690768 2024-04-15,20:05:41.000,106,11090575,14605,0,1713211540,12980.633882079994,89.86435311000241,53470.41485616001 2024-04-15,20:05:42.000,106,11090563,14205,0,1713211541,12980.633882079994,90.0476304900003,53470.48472736001 2024-04-15,20:05:43.000,106,11090578,14725,0,1713211542,12980.660827319989,90.22385873999883,53470.470753120004 2024-04-15,20:05:44.000,106,11090519,14285,0,1713211543,12980.660827319989,90.40008699000464,53470.5685728 2024-04-15,20:05:45.000,106,11090549,14325,0,1713211544,12980.694508869994,90.58336437000253,53470.638444000004 2024-04-15,20:05:46.000,106,11090512,14845,0,1713211545,12980.728190419999,90.80893653000385,53470.71530232 2024-04-15,20:05:47.000,106,11090517,14765,0,1713211546,12980.734926729994,90.98516478000238,53470.72927656001 2024-04-15,20:05:48.000,106,11090570,14685,0,1713211547,12980.775344589994,91.10499998999876,53470.778186400006 2024-04-15,20:05:49.000,106,11090524,14525,0,1713211548,12980.78208089999,91.25303171999985,53470.79914776001 2024-04-15,20:05:50.000,106,11090540,14205,0,1713211549,12980.82249875999,91.4081125800003,53470.876006080005 2024-04-15,20:05:51.000,106,11090528,14725,0,1713211550,12980.856180309995,91.49975126999925,53470.98780000001 2024-04-15,20:05:52.000,106,11090480,14765,0,1713211551,12980.937016029995,91.61958648000291,53470.994787120006 2024-04-15,20:05:53.000,106,11090576,14565,0,1713211552,12981.0515333,91.71827430000121,53471.06465832001 2024-04-15,20:05:54.000,106,11090535,14685,0,1713211553,12981.179523189996,91.77466734000336,53471.141516640004 2024-04-15,20:05:55.000,106,11090533,14325,0,1713211554,12981.341194629997,91.87335516000167,53471.22536208 2024-04-15,20:05:56.000,106,11090496,14805,0,1713211555,12981.475920830002,91.93679733000317,53471.25331056001 2024-04-15,20:05:57.000,106,11090549,14605,0,1713211556,12981.509602379992,91.95794472000125,53471.337156 2024-04-15,20:05:58.000,106,11090543,14245,0,1713211557,12981.556756550002,92.02843602000212,53471.39305296 2024-04-15,20:05:59.000,106,11090569,15005,0,1713211558,12981.543283929997,92.04253428000084,53471.49087264001 2024-04-15,20:06:00.000,106,11090570,14725,0,1713211559,12981.523074999997,92.06368166999891,53471.52580824 2024-04-15,20:06:01.000,106,11090534,14165,0,1713211560,12981.455711900002,92.05663253999955,53471.55375672 2024-04-15,20:06:02.000,106,11090534,14525,0,1713211561,12981.401821419997,92.07073079999827,53471.616640800006 2024-04-15,20:06:03.000,106,11090600,14485,0,1713211562,12981.415294040002,92.07073079999827,53471.65856352001 2024-04-15,20:06:04.000,106,11090538,14285,0,1713211563,12981.455711900002,92.03548515000148,53471.73542184001 2024-04-15,20:06:05.000,106,11090515,14885,0,1713211564,12981.428766659992,92.04253428000084,53471.784331680006 2024-04-15,20:06:06.000,106,11090506,14365,0,1713211565,12981.401821419997,92.02843602000212,53471.82625440001 2024-04-15,20:06:07.000,106,11090504,14565,0,1713211566,12981.408557729992,92.06368166999891,53471.81926728 2024-04-15,20:06:08.000,106,11090565,14725,0,1713211567,12981.381612489997,92.08482906000427,53471.8961256 2024-04-15,20:06:09.000,106,11090554,14565,0,1713211568,12981.334458320001,92.17646775000321,53471.8961256 2024-04-15,20:06:10.000,106,11090583,14405,0,1713211569,12981.368139869992,92.23990992000472,53471.94503544001 2024-04-15,20:06:11.000,106,11090555,14165,0,1713211570,12981.354667250002,92.31745034999767,53471.931061200004 2024-04-15,20:06:12.000,106,11090521,14485,0,1713211571,12981.415294040002,92.37384338999982,53471.90311272001 2024-04-15,20:06:13.000,106,11090526,14285,0,1713211572,12981.469184519992,92.45138382000005,53471.90311272001 2024-04-15,20:06:14.000,106,11090511,14285,0,1713211573,12981.502866069997,92.5077768600022,53471.94503544001 2024-04-15,20:06:15.000,106,11090514,14645,0,1713211574,12981.556756550002,92.61351380999986,53471.93804832 2024-04-15,20:06:16.000,106,11090567,14445,0,1713211575,12981.543283929997,92.7192507600048,53471.931061200004 2024-04-15,20:06:17.000,106,11090541,14445,0,1713211576,12981.597174410002,92.8531842299999,53471.92407408001 2024-04-15,20:06:18.000,106,11090532,14245,0,1713211577,12981.664537509998,92.9166264000014,53471.88913848 2024-04-15,20:06:19.000,106,11090544,14565,0,1713211578,12981.698219059988,93.03646160999779,53471.90311272001 2024-04-15,20:06:20.000,106,11090535,14525,0,1713211579,12981.812736329994,93.12810030000401,53471.90311272001 2024-04-15,20:06:21.000,106,11090513,14485,0,1713211580,12981.913780979994,93.24088638000103,53471.91708696 2024-04-15,20:06:22.000,106,11090499,14445,0,1713211581,12982.00808932,93.3113776800019,53471.8961256 2024-04-15,20:06:23.000,106,11090580,14765,0,1713211582,12982.04850718,93.3748198500034,53471.85420288001 2024-04-15,20:06:24.000,106,11090544,14565,0,1713211583,12982.12260658999,93.45236028000363,53471.86817712 2024-04-15,20:06:25.000,106,11090601,14205,0,1713211584,12982.14955183,93.50170418999915,53471.91009984 2024-04-15,20:06:26.000,106,11090501,14605,0,1713211585,12982.25059648,93.57924461999937,53471.86817712 2024-04-15,20:06:27.000,106,11090551,14565,0,1713211586,12982.29101434,93.6215394000028,53471.84022864 2024-04-15,20:06:28.000,106,11090591,14685,0,1713211587,12982.39205899,93.67088330999832,53471.85420288001 2024-04-15,20:06:29.000,106,11090480,14565,0,1713211588,12982.506576259992,93.69203070000367,53471.81926728 2024-04-15,20:06:30.000,106,11090503,14645,0,1713211589,12982.614357220002,93.6567850499996,53471.79830592 2024-04-15,20:06:31.000,106,11090558,14325,0,1713211590,12982.701929249997,93.62858853000216,53471.82625440001 2024-04-15,20:06:32.000,106,11090496,14725,0,1713211591,12982.749083419993,93.61449027000344,53471.833241520006 2024-04-15,20:06:33.000,106,11090507,14565,0,1713211592,12982.883809619998,93.59334287999809,53471.86119 2024-04-15,20:06:34.000,106,11090541,14685,0,1713211593,12982.951172719993,93.59334287999809,53471.85420288001 2024-04-15,20:06:35.000,106,11090505,14405,0,1713211594,12983.032008439994,93.49465505999979,53471.882151360005 2024-04-15,20:06:36.000,106,11090521,14805,0,1713211595,12983.085898919999,93.45940941000299,53471.91708696 2024-04-15,20:06:37.000,106,11090520,14525,0,1713211596,12983.166734639999,93.36072159000469,53471.94503544001 2024-04-15,20:06:38.000,106,11090577,14725,0,1713211597,12983.11958046999,93.31842681000126,53471.91009984 2024-04-15,20:06:39.000,106,11090497,14845,0,1713211598,12983.099371539989,93.25498463999975,53471.92407408001 2024-04-15,20:06:40.000,106,11090520,14885,0,1713211599,12983.153262019994,93.15629682000144,53471.952022560006 2024-04-15,20:06:41.000,106,11090547,14805,0,1713211600,12983.153262019994,93.0999037799993,53472.02888088 2024-04-15,20:06:42.000,106,11090516,15085,0,1713211601,12983.15999832999,92.97301944000355,53472.035868 2024-04-15,20:06:43.000,106,11090519,14885,0,1713211602,12983.13978939999,92.87433161999797,53472.02189376001 2024-04-15,20:06:44.000,106,11090584,14725,0,1713211603,12983.166734639999,92.76859467000031,53472.05682936 2024-04-15,20:06:45.000,106,11090502,15125,0,1713211604,12983.173470949994,92.7544964100016,53472.09176496001 2024-04-15,20:06:46.000,106,11090521,14885,0,1713211605,12983.22736143,92.77564379999967,53472.15464904 2024-04-15,20:06:47.000,106,11090526,15205,0,1713211606,12983.213888809994,92.7051524999988,53472.18958464001 2024-04-15,20:06:48.000,106,11090520,14845,0,1713211607,12983.254306669995,92.64171033000457,53472.23150736 2024-04-15,20:06:49.000,106,11090537,14765,0,1713211608,12983.24083404999,92.5712190300037,53472.217533120005 2024-04-15,20:06:50.000,106,11090529,14645,0,1713211609,12983.193679879994,92.47958034000476,53472.25246872 2024-04-15,20:06:51.000,106,11090545,14485,0,1713211610,12983.13978939999,92.3597451300011,53472.336314160006 2024-04-15,20:06:52.000,106,11090520,14685,0,1713211611,12983.085898919999,92.27515557000152,53472.42714672001 2024-04-15,20:06:53.000,106,11090536,14885,0,1713211612,12982.991590579993,92.13417296999978,53472.37823688001 2024-04-15,20:06:54.000,106,11090517,14365,0,1713211613,12982.937700099988,92.05663253999955,53472.4201596 2024-04-15,20:06:55.000,106,11090522,14925,0,1713211614,12982.856864379988,91.93679733000317,53472.47605656001 2024-04-15,20:06:56.000,106,11090530,14765,0,1713211615,12982.850128069993,91.79581473000144,53472.483043680004 2024-04-15,20:06:57.000,106,11090539,14885,0,1713211616,12982.789501279993,91.64778300000035,53472.49701792001 2024-04-15,20:06:58.000,106,11090519,14365,0,1713211617,12982.776028660002,91.49975126999925,53472.52496640001 2024-04-15,20:06:59.000,106,11090534,14845,0,1713211618,12982.776028660002,91.33057215000008,53472.54592776001 2024-04-15,20:07:00.000,106,11090489,14925,0,1713211619,12982.762556039997,91.15434390000155,53472.53195352 2024-04-15,20:07:01.000,106,11090542,14805,0,1713211620,12982.769292349993,91.00631217000046,53472.58086336 2024-04-15,20:07:02.000,106,11090515,14525,0,1713211621,12982.776028660002,90.88647696000407,53472.56688912 2024-04-15,20:07:03.000,106,11090486,14845,0,1713211622,12982.796237590002,90.7525434900017,53472.58086336 2024-04-15,20:07:04.000,106,11090538,14485,0,1713211623,12982.802973899998,90.66090480000275,53472.601824720005 2024-04-15,20:07:05.000,106,11090537,14645,0,1713211624,12982.796237590002,90.51287307000166,53472.59483760001 2024-04-15,20:07:06.000,106,11090517,14845,0,1713211625,12982.856864379988,90.42123438000272,53472.59483760001 2024-04-15,20:07:07.000,106,11090567,15045,0,1713211626,12982.856864379988,90.22385873999883,53472.671695920006 2024-04-15,20:07:08.000,106,11090521,14365,0,1713211627,12982.904018549998,90.06877787999838,53472.67868304 2024-04-15,20:07:09.000,106,11090520,14645,0,1713211628,12982.877073309988,89.87140224000177,53472.71361864001 2024-04-15,20:07:10.000,106,11090568,14645,0,1713211629,12982.802973899998,89.72337051000068,53472.6996444 2024-04-15,20:07:11.000,106,11090549,14645,0,1713211630,12982.843391759998,89.59648616999766,53472.66470880001 2024-04-15,20:07:12.000,106,11090554,14645,0,1713211631,12982.816446520003,89.44845444000384,53472.68567016 2024-04-15,20:07:13.000,106,11090540,14805,0,1713211632,12982.782764969998,89.32861923000019,53472.69265728001 2024-04-15,20:07:14.000,106,11090566,14285,0,1713211633,12982.742347109997,89.18763662999845,53472.72759288 2024-04-15,20:07:15.000,106,11090506,14485,0,1713211634,12982.607620909992,89.08894881000015,53472.650734560004 2024-04-15,20:07:16.000,106,11090576,14525,0,1713211635,12982.493103640001,88.94796620999841,53472.72759288 2024-04-15,20:07:17.000,106,11090554,14885,0,1713211636,12982.28427802999,88.79288534999796,53472.671695920006 2024-04-15,20:07:18.000,106,11090525,14365,0,1713211637,12982.14281551999,88.61665709999943,53472.72759288 2024-04-15,20:07:19.000,106,11090477,14725,0,1713211638,12981.974407769994,88.46157623999898,53472.66470880001 2024-04-15,20:07:20.000,106,11090529,14565,0,1713211639,12981.846417879999,88.29944624999916,53472.70663152 2024-04-15,20:07:21.000,106,11090540,14445,0,1713211640,12981.745373229998,88.16551278000406,53472.65772168 2024-04-15,20:07:22.000,106,11090515,14285,0,1713211641,12981.657801199988,88.08092322000448,53472.59483760001 2024-04-15,20:07:23.000,106,11090549,14605,0,1713211642,12981.576965480002,87.93994062000274,53472.601824720005 2024-04-15,20:07:24.000,106,11090566,14565,0,1713211643,12981.509602379992,87.79190889000165,53472.552914880005 2024-04-15,20:07:25.000,106,11090531,14725,0,1713211644,12981.489393449992,87.68617194000399,53472.56688912 2024-04-15,20:07:26.000,106,11090481,14325,0,1713211645,12981.428766659992,87.54518934000225,53472.52496640001 2024-04-15,20:07:27.000,106,11090543,14685,0,1713211646,12981.408557729992,87.45355065000331,53472.504005040006 2024-04-15,20:07:28.000,106,11090548,14845,0,1713211647,12981.455711900002,87.35486282999773,53472.552914880005 2024-04-15,20:07:29.000,106,11090514,14725,0,1713211648,12981.482657139997,87.24912588000007,53472.504005040006 2024-04-15,20:07:30.000,106,11090507,14485,0,1713211649,12981.543283929997,87.17158544999984,53472.44810808001 2024-04-15,20:07:31.000,106,11090540,14525,0,1713211650,12981.556756550002,87.15043806000176,53472.4900308 2024-04-15,20:07:32.000,106,11090538,14685,0,1713211651,12981.523074999997,87.15748719000112,53472.4900308 2024-04-15,20:07:33.000,106,11090477,14365,0,1713211652,12981.523074999997,87.16453632000048,53472.4900308 2024-04-15,20:07:34.000,106,11090535,14605,0,1713211653,12981.516338690002,87.15748719000112,53472.4900308 2024-04-15,20:07:35.000,106,11090571,14645,0,1713211654,12981.489393449992,87.16453632000048,53472.46906944 2024-04-15,20:07:36.000,106,11090515,14365,0,1713211655,12981.462448209997,87.17158544999984,53472.483043680004 2024-04-15,20:07:37.000,106,11090575,14525,0,1713211656,12981.395085110002,87.15748719000112,53472.44112096 2024-04-15,20:07:38.000,106,11090500,14605,0,1713211657,12981.280567839996,87.10814327999833,53472.4201596 2024-04-15,20:07:39.000,106,11090536,14565,0,1713211658,12981.186259499991,87.05879937000282,53472.47605656001 2024-04-15,20:07:40.000,106,11090494,14645,0,1713211659,12981.0515333,87.03765198000474,53472.42714672001 2024-04-15,20:07:41.000,106,11090530,14525,0,1713211660,12980.856180309995,87.03765198000474,53472.46208232 2024-04-15,20:07:42.000,106,11090528,14205,0,1713211661,12980.734926729994,86.99535720000131,53472.39919824 2024-04-15,20:07:43.000,106,11090501,14525,0,1713211662,12980.546310049998,86.98125894000259,53472.434133840005 2024-04-15,20:07:44.000,106,11090533,14445,0,1713211663,12980.324011819997,86.97420981000323,53472.39919824 2024-04-15,20:07:45.000,106,11090514,14565,0,1713211664,12980.209494549992,86.92486590000044,53472.37823688001 2024-04-15,20:07:46.000,106,11090532,14325,0,1713211665,12980.020877869996,86.96716068000387,53472.32932704001 2024-04-15,20:07:47.000,106,11090575,14405,0,1713211666,12979.86594273999,86.98125894000259,53472.315352800004 2024-04-15,20:07:48.000,106,11090508,15085,0,1713211667,12979.737952849995,86.87552198999765,53472.34330128 2024-04-15,20:07:49.000,106,11090540,14725,0,1713211668,12979.56280878999,86.77683416999935,53472.34330128 2024-04-15,20:07:50.000,106,11090541,14685,0,1713211669,12979.401137349989,86.67814635000104,53472.32233992 2024-04-15,20:07:51.000,106,11090525,14565,0,1713211670,12979.219256979988,86.53011461999995,53472.30836568001 2024-04-15,20:07:52.000,106,11090508,14285,0,1713211671,12979.064321849997,86.49486897000315,53472.28041720001 2024-04-15,20:07:53.000,106,11090558,14285,0,1713211672,12978.868968859992,86.45962331999908,53472.20355888 2024-04-15,20:07:54.000,106,11090515,14525,0,1713211673,12978.73424266,86.41732854000293,53472.217533120005 2024-04-15,20:07:55.000,106,11090530,14565,0,1713211674,12978.52541704999,86.38913201999821,53472.168623280006 2024-04-15,20:07:56.000,106,11090565,14845,0,1713211675,12978.397427159995,86.3750337599995,53472.13368768 2024-04-15,20:07:57.000,106,11090593,14765,0,1713211676,12978.175128929994,86.39618115000485,53472.13368768 2024-04-15,20:07:58.000,106,11090562,14645,0,1713211677,12978.047139039998,86.42437767000229,53472.06381648 2024-04-15,20:07:59.000,106,11090543,14605,0,1713211678,12977.898940220002,86.46667244999844,53472.035868 2024-04-15,20:08:00.000,106,11090570,14685,0,1713211679,12977.764214019997,86.50191810000251,53472.02888088 2024-04-15,20:08:01.000,106,11090512,14805,0,1713211680,12977.663169369996,86.53716374999931,53472.01490664 2024-04-15,20:08:02.000,106,11090509,14525,0,1713211681,12977.568861029991,86.57945853000274,53471.94503544001 2024-04-15,20:08:03.000,106,11090531,14525,0,1713211682,12977.47455269,86.57945853000274,53471.91009984 2024-04-15,20:08:04.000,106,11090525,14365,0,1713211683,12977.37350804,86.60060592000082,53471.86817712 2024-04-15,20:08:05.000,106,11090520,14565,0,1713211684,12977.24551814999,86.63585157000489,53471.82625440001 2024-04-15,20:08:06.000,106,11090522,14525,0,1713211685,12977.117528259994,86.63585157000489,53471.74240896 2024-04-15,20:08:07.000,106,11090532,14845,0,1713211686,12977.016483609994,86.57240940000338,53471.67253776 2024-04-15,20:08:08.000,106,11090555,14365,0,1713211687,12976.875021099993,86.57945853000274,53471.63760216001 2024-04-15,20:08:09.000,106,11090541,14565,0,1713211688,12976.773976449993,86.57945853000274,53471.546769600005 2024-04-15,20:08:10.000,106,11090549,14325,0,1713211689,12976.713349659993,86.56536027000402,53471.44196280001 2024-04-15,20:08:11.000,106,11090536,14565,0,1713211690,12976.679668110002,86.57945853000274,53471.46991128001 2024-04-15,20:08:12.000,106,11090560,14365,0,1713211691,12976.619041320002,86.56536027000402,53471.39305296 2024-04-15,20:08:13.000,106,11090492,14965,0,1713211692,12976.531469289992,86.48077071000444,53471.35811736 2024-04-15,20:08:14.000,106,11090542,14525,0,1713211693,12976.511260359992,86.41732854000293,53471.2672848 2024-04-15,20:08:15.000,106,11090538,14605,0,1713211694,12976.457369880001,86.34683724000206,53471.20440072001 2024-04-15,20:08:16.000,106,11090554,14725,0,1713211695,12976.450633569992,86.24814942000376,53471.14850376 2024-04-15,20:08:17.000,106,11090556,14405,0,1713211696,12976.437160950001,86.17060899000353,53471.141516640004 2024-04-15,20:08:18.000,106,11090527,14525,0,1713211697,12976.437160950001,86.0930685600033,53471.05068408 2024-04-15,20:08:19.000,106,11090559,14805,0,1713211698,12976.443897259996,86.06487203999859,53470.994787120006 2024-04-15,20:08:20.000,106,11090541,14365,0,1713211699,12976.511260359992,86.02257726000244,53470.9528644 2024-04-15,20:08:21.000,106,11090540,14605,0,1713211700,12976.578623460002,86.10011769000266,53470.8829932 2024-04-15,20:08:22.000,106,11090539,14525,0,1713211701,12976.720085970002,86.10011769000266,53470.84107048 2024-04-15,20:08:23.000,106,11090455,14805,0,1713211702,12976.841339549988,86.17060899000353,53470.7432508 2024-04-15,20:08:24.000,106,11090543,14485,0,1713211703,12976.969329439999,86.16355986000417,53470.7432508 2024-04-15,20:08:25.000,106,11090543,14325,0,1713211704,12977.13100088,86.1917563800016,53470.68036672001 2024-04-15,20:08:26.000,106,11090569,15165,0,1713211705,12977.30614493999,86.17765812000289,53470.6733796 2024-04-15,20:08:27.000,106,11090512,14565,0,1713211706,12977.488025309991,86.18470725000225,53470.60350840001 2024-04-15,20:08:28.000,106,11090528,14845,0,1713211707,12977.696850920001,86.1917563800016,53470.62446976 2024-04-15,20:08:29.000,106,11090554,14405,0,1713211708,12977.878731290002,86.2270020299984,53470.589534160004 2024-04-15,20:08:30.000,106,11090514,14685,0,1713211709,12978.067347969998,86.29044419999991,53470.540624320005 2024-04-15,20:08:31.000,106,11090570,14845,0,1713211710,12978.26270095999,86.35388637000142,53470.56158568001 2024-04-15,20:08:32.000,106,11090571,14485,0,1713211711,12978.44458132999,86.38913201999821,53470.540624320005 2024-04-15,20:08:33.000,106,11090582,14365,0,1713211712,12978.619725389995,86.4737215799978,53470.589534160004 2024-04-15,20:08:34.000,106,11090544,14685,0,1713211713,12978.794869450001,86.48077071000444,53470.5685728 2024-04-15,20:08:35.000,106,11090538,14285,0,1713211714,12979.010431369992,86.57240940000338,53470.610495520006 2024-04-15,20:08:36.000,106,11090537,14525,0,1713211715,12979.192311739993,86.61470417999953,53470.610495520006 2024-04-15,20:08:37.000,106,11090519,14885,0,1713211716,12979.367455799998,86.6217533099989,53470.56158568001 2024-04-15,20:08:38.000,106,11090587,14365,0,1713211717,12979.529127239999,86.65699896000297,53470.53363720001 2024-04-15,20:08:39.000,106,11090578,14685,0,1713211718,12979.70427129999,86.75568678000127,53470.5685728 2024-04-15,20:08:40.000,106,11090549,14565,0,1713211719,12979.90636059999,86.79093242999807,53470.54761144 2024-04-15,20:08:41.000,106,11090547,14885,0,1713211720,12980.094977280001,86.87552198999765,53470.60350840001 2024-04-15,20:08:42.000,106,11090528,14525,0,1713211721,12980.236439790002,86.96716068000387,53470.610495520006 2024-04-15,20:08:43.000,106,11090513,14685,0,1713211722,12980.337484440002,87.0306028499981,53470.58254704001 2024-04-15,20:08:44.000,106,11090534,14885,0,1713211723,12980.472210639993,87.10109414999897,53470.540624320005 2024-04-15,20:08:45.000,106,11090559,14725,0,1713211724,12980.553046359993,87.16453632000048,53470.57555992 2024-04-15,20:08:46.000,106,11090586,15085,0,1713211725,12980.566518979998,87.20683110000391,53470.61748264 2024-04-15,20:08:47.000,106,11090575,14365,0,1713211726,12980.586727909998,87.24912588000007,53470.62446976 2024-04-15,20:08:48.000,106,11090549,14605,0,1713211727,12980.573255289994,87.22797849000199,53470.64543112 2024-04-15,20:08:49.000,106,11090552,14885,0,1713211728,12980.573255289994,87.19978197000455,53470.64543112 2024-04-15,20:08:50.000,106,11090536,14765,0,1713211729,12980.573255289994,87.22092936000263,53470.61748264 2024-04-15,20:08:51.000,106,11090541,14725,0,1713211730,12980.579991599989,87.28437153000414,53470.638444000004 2024-04-15,20:08:52.000,106,11090565,14565,0,1713211731,12980.620409459989,87.34076456999901,53470.659405360006 2024-04-15,20:08:53.000,106,11090527,14885,0,1713211732,12980.593464219994,87.41830499999924,53470.62446976 2024-04-15,20:08:54.000,106,11090548,14405,0,1713211733,12980.593464219994,87.46059978000267,53470.66639248 2024-04-15,20:08:55.000,106,11090539,14685,0,1713211734,12980.586727909998,87.5381402100029,53470.72927656001 2024-04-15,20:08:56.000,106,11090531,14685,0,1713211735,12980.613673149994,87.64387716000056,53470.72927656001 2024-04-15,20:08:57.000,106,11090541,15005,0,1713211736,12980.559782669989,87.74256497999886,53470.78517352 2024-04-15,20:08:58.000,106,11090504,14525,0,1713211737,12980.526101119998,87.8483019300038,53470.757225040004 2024-04-15,20:08:59.000,106,11090531,14845,0,1713211738,12980.465474329998,87.91879323000467,53470.79914776001 2024-04-15,20:09:00.000,106,11090572,14645,0,1713211739,12980.398111230003,87.96108801000082,53470.89696744001 2024-04-15,20:09:01.000,106,11090521,14685,0,1713211740,12980.249912409992,88.01748105000297,53470.90395456 2024-04-15,20:09:02.000,106,11090560,14445,0,1713211741,12980.182549309997,88.03157931000169,53470.89696744001 2024-04-15,20:09:03.000,106,11090542,14725,0,1713211742,12980.061295729996,88.03157931000169,53470.973825760004 2024-04-15,20:09:04.000,106,11090501,14605,0,1713211743,12979.960251079996,88.03862844000105,53470.9528644 2024-04-15,20:09:05.000,106,11090479,14685,0,1713211744,12979.90636059999,88.12321800000063,53470.9528644 2024-04-15,20:09:06.000,106,11090536,14645,0,1713211745,12979.78510701999,88.1584636500047,53470.96683864001 2024-04-15,20:09:07.000,106,11090529,15005,0,1713211746,12979.717743919995,88.18666017000214,53470.994787120006 2024-04-15,20:09:08.000,106,11090528,14565,0,1713211747,12979.62343557999,88.2289549499983,53471.01574848001 2024-04-15,20:09:09.000,106,11090555,14765,0,1713211748,12979.48197306999,88.27124973000173,53471.00876136 2024-04-15,20:09:10.000,106,11090518,14885,0,1713211749,12979.367455799998,88.25715147000301,53471.08561968001 2024-04-15,20:09:11.000,106,11090500,14845,0,1713211750,12979.259674839988,88.2923971199998,53471.0227356 2024-04-15,20:09:12.000,106,11090554,14205,0,1713211751,12979.178839120003,88.30649537999852,53470.96683864001 2024-04-15,20:09:13.000,106,11090517,14725,0,1713211752,12979.111476019993,88.25715147000301,53470.96683864001 2024-04-15,20:09:14.000,106,11090503,14485,0,1713211753,12979.098003400002,88.28534799000045,53471.00876136 2024-04-15,20:09:15.000,106,11090553,14165,0,1713211754,12979.023903989997,88.27829886000109,53471.0227356 2024-04-15,20:09:16.000,106,11090567,14685,0,1713211755,12978.956540890002,88.25010234000365,53471.02972272 2024-04-15,20:09:17.000,106,11090598,14565,0,1713211756,12978.936331960002,88.26420060000237,53471.092606800004 2024-04-15,20:09:18.000,106,11090536,14445,0,1713211757,12978.767924209991,88.16551278000406,53470.96683864001 2024-04-15,20:09:19.000,106,11090565,14205,0,1713211758,12978.71403373,88.12321800000063,53471.07164544 2024-04-15,20:09:20.000,106,11090549,14325,0,1713211759,12978.740978969996,88.12321800000063,53471.06465832001 2024-04-15,20:09:21.000,106,11090548,14565,0,1713211760,12978.660143249996,88.12321800000063,53471.06465832001 2024-04-15,20:09:22.000,106,11090580,14525,0,1713211761,12978.680352179996,88.10207061000256,53471.05068408 2024-04-15,20:09:23.000,106,11090542,14405,0,1713211762,12978.700561109996,88.13026713,53471.01574848001 2024-04-15,20:09:24.000,106,11090568,14365,0,1713211763,12978.73424266,88.15141451999807,53471.00876136 2024-04-15,20:09:25.000,106,11090574,14525,0,1713211764,12978.747715279991,88.17256191000342,53471.07164544 2024-04-15,20:09:26.000,106,11090573,14205,0,1713211765,12978.68708848999,88.1584636500047,53471.05068408 2024-04-15,20:09:27.000,106,11090542,14885,0,1713211766,12978.68708848999,88.15141451999807,53471.113568160006 2024-04-15,20:09:28.000,106,11090579,15045,0,1713211767,12978.62646169999,88.14436538999871,53471.0576712 2024-04-15,20:09:29.000,106,11090577,14445,0,1713211768,12978.56583490999,88.1584636500047,53471.0576712 2024-04-15,20:09:30.000,106,11090539,14365,0,1713211769,12978.498471809995,88.13731625999935,53471.13452952001 2024-04-15,20:09:31.000,106,11090588,14925,0,1713211770,12978.43110871,88.12321800000063,53471.12055528 2024-04-15,20:09:32.000,106,11090525,14925,0,1713211771,12978.377218229994,88.11616887000127,53471.141516640004 2024-04-15,20:09:33.000,106,11090561,14685,0,1713211772,12978.34353667999,88.08092322000448,53471.13452952001 2024-04-15,20:09:34.000,106,11090545,14445,0,1713211773,12978.32332774999,88.07387408999784,53471.09959392 2024-04-15,20:09:35.000,106,11090541,14645,0,1713211774,12978.316591439994,87.9963336600049,53471.092606800004 2024-04-15,20:09:36.000,106,11090529,14445,0,1713211775,12978.309855129999,87.98928452999826,53471.043696960005 2024-04-15,20:09:37.000,106,11090530,14445,0,1713211776,12978.276173579994,87.95403888000146,53471.043696960005 2024-04-15,20:09:38.000,106,11090581,14525,0,1713211777,12978.255964649994,87.93994062000274,53471.092606800004 2024-04-15,20:09:39.000,106,11090554,15005,0,1713211778,12978.222283099989,87.95403888000146,53471.05068408 2024-04-15,20:09:40.000,106,11090517,14365,0,1713211779,12978.107765829998,87.97518626999954,53471.13452952001 2024-04-15,20:09:41.000,106,11090561,14325,0,1713211780,12977.993248559993,87.98928452999826,53471.092606800004 2024-04-15,20:09:42.000,106,11090549,14645,0,1713211781,12977.845049739997,87.96813714000018,53471.10658104001 2024-04-15,20:09:43.000,106,11090595,14565,0,1713211782,12977.703587229997,88.00338279000425,53471.07164544 2024-04-15,20:09:44.000,106,11090542,14845,0,1713211783,12977.548652099991,87.97518626999954,53471.06465832001 2024-04-15,20:09:45.000,106,11090540,14685,0,1713211784,12977.39371697,87.96108801000082,53471.08561968001 2024-04-15,20:09:46.000,106,11090522,14605,0,1713211785,12977.32635386999,87.8835475800006,53471.00876136 2024-04-15,20:09:47.000,106,11090497,14525,0,1713211786,12977.22530921999,87.91174409999803,53471.02972272 2024-04-15,20:09:48.000,106,11090558,14725,0,1713211787,12977.15120981,87.85535106000316,53471.05068408 2024-04-15,20:09:49.000,106,11090550,14845,0,1713211788,12977.050165159999,87.77076150000357,53471.05068408 2024-04-15,20:09:50.000,106,11090511,14725,0,1713211789,12976.969329439999,87.77076150000357,53471.01574848001 2024-04-15,20:09:51.000,106,11090543,14525,0,1713211790,12976.854812169993,87.72846672000014,53471.01574848001 2024-04-15,20:09:52.000,106,11090543,14925,0,1713211791,12976.706613349997,87.7002702000027,53470.95985152 2024-04-15,20:09:53.000,106,11090539,14645,0,1713211792,12976.544941909997,87.70731933000206,53470.973825760004 2024-04-15,20:09:54.000,106,11090544,14685,0,1713211793,12976.423688329996,87.7002702000027,53470.96683864001 2024-04-15,20:09:55.000,106,11090539,14445,0,1713211794,12976.349588919991,87.69322107000335,53470.91792880001 2024-04-15,20:09:56.000,106,11090565,14125,0,1713211795,12976.262016889996,87.7002702000027,53470.89696744001 2024-04-15,20:09:57.000,106,11090554,14565,0,1713211796,12976.21486272,87.67912281000463,53470.85504472 2024-04-15,20:09:58.000,106,11090535,14725,0,1713211797,12976.16770854999,87.69322107000335,53470.778186400006 2024-04-15,20:09:59.000,106,11090536,14405,0,1713211798,12976.134027,87.64387716000056,53470.757225040004 2024-04-15,20:10:00.000,106,11090536,14885,0,1713211799,12976.17444486,87.60863151000376,53470.72228944 2024-04-15,20:10:01.000,106,11090556,14245,0,1713211800,12976.15423593,87.59453324999777,53470.7432508 2024-04-15,20:10:02.000,106,11090549,14605,0,1713211801,12976.15423593,87.58043498999905,53470.73626368 2024-04-15,20:10:03.000,106,11090574,14685,0,1713211802,12976.19465379,87.50994368999818,53470.69434096 2024-04-15,20:10:04.000,106,11090550,14645,0,1713211803,12976.201390099995,87.41125586999988,53470.610495520006 2024-04-15,20:10:05.000,106,11090589,14365,0,1713211804,12976.24854426999,87.29846979000286,53470.610495520006 2024-04-15,20:10:06.000,106,11090555,14765,0,1713211805,12976.29569844,87.16453632000048,53470.60350840001 2024-04-15,20:10:07.000,106,11090499,14445,0,1713211806,12976.3361163,87.10109414999897,53470.589534160004 2024-04-15,20:10:08.000,106,11090598,14845,0,1713211807,12976.369797849991,86.97420981000323,53470.589534160004 2024-04-15,20:10:09.000,106,11090544,14605,0,1713211808,12976.342852609996,86.90371851000236,53470.5685728 2024-04-15,20:10:10.000,106,11090553,14485,0,1713211809,12976.383270469996,86.84732547000021,53470.52665008 2024-04-15,20:10:11.000,106,11090560,14685,0,1713211810,12976.423688329996,86.81912895000278,53470.51267584001 2024-04-15,20:10:12.000,106,11090557,14445,0,1713211811,12976.491051429992,86.76978503999999,53470.51966296 2024-04-15,20:10:13.000,106,11090580,14685,0,1713211812,12976.538205600002,86.76978503999999,53470.46376600001 2024-04-15,20:10:14.000,106,11090572,14725,0,1713211813,12976.592096079992,86.70634286999848,53470.44979176 2024-04-15,20:10:15.000,106,11090538,14685,0,1713211814,12976.612305009992,86.67109722000168,53470.491714480006 2024-04-15,20:10:16.000,106,11090577,14965,0,1713211815,12976.619041320002,86.60060592000082,53470.55459856 2024-04-15,20:10:17.000,106,11090569,14405,0,1713211816,12976.592096079992,86.55126200999803,53470.51966296 2024-04-15,20:10:18.000,106,11090531,14805,0,1713211817,12976.544941909997,86.4737215799978,53470.56158568001 2024-04-15,20:10:19.000,106,11090533,14725,0,1713211818,12976.565150839997,86.40323028000421,53470.53363720001 2024-04-15,20:10:20.000,106,11090594,14565,0,1713211819,12976.571887149992,86.31864072000462,53470.56158568001 2024-04-15,20:10:21.000,106,11090533,14965,0,1713211820,12976.571887149992,86.21995289999904,53470.53363720001 2024-04-15,20:10:22.000,106,11090565,14605,0,1713211821,12976.625777629997,86.14946159999818,53470.57555992 2024-04-15,20:10:23.000,106,11090535,14485,0,1713211822,12976.693140729993,86.11421595000138,53470.659405360006 2024-04-15,20:10:24.000,106,11090587,14805,0,1713211823,12976.713349659993,86.06487203999859,53470.66639248 2024-04-15,20:10:25.000,106,11090561,14965,0,1713211824,12976.760503830003,86.06487203999859,53470.68735384 2024-04-15,20:10:26.000,106,11090564,14605,0,1713211825,12976.713349659993,86.0296263900018,53470.72927656001 2024-04-15,20:10:27.000,106,11090570,14765,0,1713211826,12976.720085970002,85.98733160999836,53470.75023792001 2024-04-15,20:10:28.000,106,11090571,14685,0,1713211827,12976.733558589993,85.95913509000093,53470.83408336 2024-04-15,20:10:29.000,106,11090517,14565,0,1713211828,12976.773976449993,85.94503683000221,53470.93190304 2024-04-15,20:10:30.000,106,11090582,14405,0,1713211829,12976.780712760003,85.93798770000285,53470.945877280006 2024-04-15,20:10:31.000,106,11090523,14325,0,1713211830,12976.807657999998,85.89569291999942,53470.98081288 2024-04-15,20:10:32.000,106,11090531,14605,0,1713211831,12976.942384199989,85.86749640000198,53471.03670984001 2024-04-15,20:10:33.000,106,11090536,14645,0,1713211832,12976.989538369999,85.91684031000477,53471.05068408 2024-04-15,20:10:34.000,106,11090541,14485,0,1713211833,12977.029956229999,85.90979117999814,53471.0576712 2024-04-15,20:10:35.000,106,11090539,14765,0,1713211834,12977.11079195,85.90274204999878,53471.12055528 2024-04-15,20:10:36.000,106,11090548,14605,0,1713211835,12977.14447349999,85.90274204999878,53471.15549088001 2024-04-15,20:10:37.000,106,11090513,14285,0,1713211836,12977.15120981,85.92388944000413,53471.20440072001 2024-04-15,20:10:38.000,106,11090512,14205,0,1713211837,12977.178155049995,85.93798770000285,53471.211387840005 2024-04-15,20:10:39.000,106,11090503,14485,0,1713211838,12977.18489135999,85.88864379000006,53471.19042648 2024-04-15,20:10:40.000,106,11090571,14565,0,1713211839,12977.198363979995,85.88864379000006,53471.23933632 2024-04-15,20:10:41.000,106,11090552,14445,0,1713211840,12977.137737189994,85.85339814000326,53471.30222040001 2024-04-15,20:10:42.000,106,11090535,14805,0,1713211841,12977.137737189994,85.86044727000262,53471.35811736 2024-04-15,20:10:43.000,106,11090567,14445,0,1713211842,12977.198363979995,85.8463490100039,53471.35811736 2024-04-15,20:10:44.000,106,11090565,14045,0,1713211843,12977.258990769995,85.83225074999791,53471.38606584 2024-04-15,20:10:45.000,106,11090526,14645,0,1713211844,12977.279199699995,85.81110335999983,53471.44196280001 2024-04-15,20:10:46.000,106,11090528,14325,0,1713211845,12977.34656279999,85.86044727000262,53471.43497568 2024-04-15,20:10:47.000,106,11090544,14725,0,1713211846,12977.38698065999,85.86749640000198,53471.48388552 2024-04-15,20:10:48.000,106,11090548,14525,0,1713211847,12977.42739851999,85.8815946600007,53471.56074384 2024-04-15,20:10:49.000,106,11090544,14565,0,1713211848,12977.49476162,85.87454553000134,53471.53978248001 2024-04-15,20:10:50.000,106,11090570,14445,0,1713211849,12977.562124719996,85.8463490100039,53471.57471808 2024-04-15,20:10:51.000,106,11090577,14405,0,1713211850,12977.629487819991,85.86749640000198,53471.62362792 2024-04-15,20:10:52.000,106,11090555,14365,0,1713211851,12977.730532469992,85.82520161999855,53471.68651200001 2024-04-15,20:10:53.000,106,11090546,14765,0,1713211852,12977.791159259992,85.81815248999919,53471.7214476 2024-04-15,20:10:54.000,106,11090553,14445,0,1713211853,12977.885467599997,85.76880858000368,53471.67952488 2024-04-15,20:10:55.000,106,11090557,14885,0,1713211854,12977.979775940003,85.81110335999983,53471.70048624 2024-04-15,20:10:56.000,106,11090516,14605,0,1713211855,12978.141447379989,85.8463490100039,53471.70048624 2024-04-15,20:10:57.000,106,11090549,14805,0,1713211856,12978.289646199999,85.83929988000455,53471.68651200001 2024-04-15,20:10:58.000,106,11090503,14725,0,1713211857,12978.437845019995,85.85339814000326,53471.74939608 2024-04-15,20:10:59.000,106,11090604,14685,0,1713211858,12978.619725389995,85.85339814000326,53471.69349912 2024-04-15,20:11:00.000,106,11090587,14685,0,1713211859,12978.794869450001,85.94503683000221,53471.69349912 2024-04-15,20:11:01.000,106,11090513,14525,0,1713211860,12978.990222439992,86.00847900000372,53471.72843472 2024-04-15,20:11:02.000,106,11090569,14725,0,1713211861,12979.145157569998,86.06487203999859,53471.72843472 2024-04-15,20:11:03.000,106,11090534,14805,0,1713211862,12979.293356389993,86.14241246999882,53471.72843472 2024-04-15,20:11:04.000,106,11090531,14765,0,1713211863,12979.407873659999,86.29749332999927,53471.79830592 2024-04-15,20:11:05.000,106,11090576,14725,0,1713211864,12979.475236759994,86.45962331999908,53471.73542184001 2024-04-15,20:11:06.000,106,11090590,14845,0,1713211865,12979.468500449999,86.63585157000489,53471.7913188 2024-04-15,20:11:07.000,106,11090558,14205,0,1713211866,12979.475236759994,86.86142372999893,53471.79830592 2024-04-15,20:11:08.000,106,11090570,15085,0,1713211867,12979.414609969994,87.05879937000282,53471.86119 2024-04-15,20:11:09.000,106,11090545,14605,0,1713211868,12979.333774249993,87.27027326999814,53471.8961256 2024-04-15,20:11:10.000,106,11090539,14125,0,1713211869,12979.252938529993,87.50994368999818,53471.8961256 2024-04-15,20:11:11.000,106,11090613,14285,0,1713211870,12979.138421260002,87.76371237000421,53471.93804832 2024-04-15,20:11:12.000,106,11090552,14405,0,1713211871,12979.077794470002,88.00338279000425,53471.97298392001 2024-04-15,20:11:13.000,106,11090573,14485,0,1713211872,12979.003695059997,88.26420060000237,53471.9659968 2024-04-15,20:11:14.000,106,11090566,14765,0,1713211873,12978.990222439992,88.48272363000433,53471.952022560006 2024-04-15,20:11:15.000,106,11090578,14925,0,1713211874,12979.044112919997,88.7505905700018,53471.97298392001 2024-04-15,20:11:16.000,106,11090542,14365,0,1713211875,12979.131684949993,89.01140837999992,53471.99394528001 2024-04-15,20:11:17.000,106,11090554,13965,0,1713211876,12979.259674839988,89.22993141000188,53471.93804832 2024-04-15,20:11:18.000,106,11090531,14605,0,1713211877,12979.360719489989,89.49074922,53471.98695816 2024-04-15,20:11:19.000,106,11090585,14605,0,1713211878,12979.508918309999,89.71632138000132,53471.97298392001 2024-04-15,20:11:20.000,106,11090547,14645,0,1713211879,12979.616699269995,89.92779528000392,53471.9659968 2024-04-15,20:11:21.000,106,11090548,14285,0,1713211880,12979.717743919995,90.18861309000204,53472.000932400006 2024-04-15,20:11:22.000,106,11090543,14605,0,1713211881,12979.74468915999,90.45648002999951,53472.02189376001 2024-04-15,20:11:23.000,106,11090521,14685,0,1713211882,12979.778370709995,90.7525434900017,53472.02888088 2024-04-15,20:11:24.000,106,11090551,14685,0,1713211883,12979.7716344,91.04155782000453,53472.04285512001 2024-04-15,20:11:25.000,106,11090530,14685,0,1713211884,12979.697534989995,91.33762127999944,53472.00791952 2024-04-15,20:11:26.000,106,11090572,14365,0,1713211885,12979.616699269995,91.59843909000483,53471.90311272001 2024-04-15,20:11:27.000,106,11090528,14925,0,1713211886,12979.596490339994,91.92974820000381,53471.92407408001 2024-04-15,20:11:28.000,106,11090561,14765,0,1713211887,12979.60322664999,92.23990992000472,53471.9659968 2024-04-15,20:11:29.000,106,11090532,14525,0,1713211888,12979.657117129995,92.54302250999899,53471.94503544001 2024-04-15,20:11:30.000,106,11090527,14525,0,1713211889,12979.677326059995,92.86728248999862,53471.931061200004 2024-04-15,20:11:31.000,106,11090526,14725,0,1713211890,12979.677326059995,93.22678812000231,53471.9659968 2024-04-15,20:11:32.000,106,11090534,15045,0,1713211891,12979.69079868,93.57219549000001,53471.979971040004 2024-04-15,20:11:33.000,106,11090519,14845,0,1713211892,12979.71100761,93.87530808000156,53471.93804832 2024-04-15,20:11:34.000,106,11090553,14845,0,1713211893,12979.72448022999,94.18546980000247,53471.9659968 2024-04-15,20:11:35.000,106,11090504,15085,0,1713211894,12979.7716344,94.4603858699993,53471.94503544001 2024-04-15,20:11:36.000,106,11090516,14725,0,1713211895,12979.82552487999,94.72825281000405,53471.91009984 2024-04-15,20:11:37.000,106,11090524,14685,0,1713211896,12979.82552487999,94.93267758000002,53471.9659968 2024-04-15,20:11:38.000,106,11090559,14445,0,1713211897,12979.926569529991,95.17234800000006,53472.000932400006 2024-04-15,20:11:39.000,106,11090545,14645,0,1713211898,12980.068032039992,95.35562537999795,53471.979971040004 2024-04-15,20:11:40.000,106,11090517,15085,0,1713211899,12980.216230860002,95.58824666999863,53472.02888088 2024-04-15,20:11:41.000,106,11090529,14805,0,1713211900,12980.411583849993,95.78562231000251,53472.05682936 2024-04-15,20:11:42.000,106,11090472,14725,0,1713211901,12980.633882079994,96.00414534000447,53472.07779072 2024-04-15,20:11:43.000,106,11090559,14845,0,1713211902,12980.876389239995,96.2156192399998,53472.12670056 2024-04-15,20:11:44.000,106,11090584,14765,0,1713211903,12981.118896399996,96.46938791999855,53472.08477784 2024-04-15,20:11:45.000,106,11090514,14285,0,1713211904,12981.341194629997,96.6738126900018,53472.168623280006 2024-04-15,20:11:46.000,106,11090494,14805,0,1713211905,12981.556756550002,96.94167962999927,53472.20355888 2024-04-15,20:11:47.000,106,11090493,14765,0,1713211906,12981.684746439998,97.12495701000444,53472.22452024 2024-04-15,20:11:48.000,106,11090562,14805,0,1713211907,12981.893572049994,97.38577482000255,53472.27343008 2024-04-15,20:11:49.000,106,11090520,14885,0,1713211908,12982.035034559995,97.54790481000236,53472.315352800004 2024-04-15,20:11:50.000,106,11090552,14805,0,1713211909,12982.216914929995,97.70298567000282,53472.37823688001 2024-04-15,20:11:51.000,106,11090496,14805,0,1713211910,12982.425740539991,97.7875752300024,53472.44810808001 2024-04-15,20:11:52.000,106,11090500,14845,0,1713211911,12982.600884599997,97.82987000999856,53472.53195352 2024-04-15,20:11:53.000,106,11090519,14805,0,1713211912,12982.823182829998,97.85101740000391,53472.57387624001 2024-04-15,20:11:54.000,106,11090553,14805,0,1713211913,12982.924227479998,97.78052610000304,53472.6297732 2024-04-15,20:11:55.000,106,11090559,15245,0,1713211914,12983.058953679989,97.73823131999961,53472.66470880001 2024-04-15,20:11:56.000,106,11090507,14525,0,1713211915,12983.24083404999,97.61839611000323,53472.790476960006 2024-04-15,20:11:57.000,106,11090522,14445,0,1713211916,12983.28798822,97.53380655000365,53472.85336104 2024-04-15,20:11:58.000,106,11090575,14725,0,1713211917,12983.40250548999,97.37167656000383,53472.90925800001 2024-04-15,20:11:59.000,106,11090533,14325,0,1713211918,12983.52375906999,97.18839917999867,53472.95118072001 2024-04-15,20:12:00.000,106,11090539,14605,0,1713211919,12983.645012649991,97.05446571000357,53472.90227088 2024-04-15,20:12:01.000,106,11090517,14405,0,1713211920,12983.779738849997,96.85004094000033,53472.95118072001 2024-04-15,20:12:02.000,106,11090512,14285,0,1713211921,12983.847101949992,96.58922313000221,53473.03502616 2024-04-15,20:12:03.000,106,11090532,14885,0,1713211922,12983.948146599992,96.32135619000474,53473.02105192 2024-04-15,20:12:04.000,106,11090503,14525,0,1713211923,12984.049191249993,96.01119447000383,53472.958167840006 2024-04-15,20:12:05.000,106,11090529,14605,0,1713211924,12984.183917449998,95.69398362000356,53473.04900040001 2024-04-15,20:12:06.000,106,11090506,14805,0,1713211925,12984.37927043999,95.39087103000202,53473.02105192 2024-04-15,20:12:07.000,106,11090566,14965,0,1713211926,12984.60830498,95.08775844000047,53473.07694888001 2024-04-15,20:12:08.000,106,11090483,14525,0,1713211927,12984.817130589996,94.7071054199987,53473.06297464 2024-04-15,20:12:09.000,106,11090533,14605,0,1713211928,12984.985538339992,94.4251402200025,53473.0140648 2024-04-15,20:12:10.000,106,11090539,15125,0,1713211929,12985.207836569993,94.12907676000032,53473.06297464 2024-04-15,20:12:11.000,106,11090507,14885,0,1713211930,12985.382980629998,93.79776765000133,53473.02803904001 2024-04-15,20:12:12.000,106,11090525,15085,0,1713211931,12985.55812468999,93.44531115000427,53473.055987520005 2024-04-15,20:12:13.000,106,11090499,14925,0,1713211932,12985.74000505999,93.12810030000401,53473.06996176 2024-04-15,20:12:14.000,106,11090593,15165,0,1713211933,12985.84104970999,92.80384032000438,53473.06297464 2024-04-15,20:12:15.000,106,11090521,15125,0,1713211934,12986.022930079991,92.51482599000155,53473.09791024001 2024-04-15,20:12:16.000,106,11090519,14845,0,1713211935,12986.231755690002,92.19056601000193,53473.104897360005 2024-04-15,20:12:17.000,106,11090520,14405,0,1713211936,12986.346272959992,91.88745342000038,53473.13983296 2024-04-15,20:12:18.000,106,11090520,14685,0,1713211937,12986.555098569988,91.63368474000163,53473.09092312 2024-04-15,20:12:19.000,106,11090532,14565,0,1713211938,12986.743715249999,91.37286693000351,53473.13983296 2024-04-15,20:12:20.000,106,11090496,14645,0,1713211939,12986.912122999995,91.0627052100026,53473.223678400005 2024-04-15,20:12:21.000,106,11090548,14605,0,1713211940,12987.14789385,90.83008392000193,53473.23066552 2024-04-15,20:12:22.000,106,11090516,14565,0,1713211941,12987.275883739996,90.56926611000381,53473.20970416 2024-04-15,20:12:23.000,106,11090557,14725,0,1713211942,12987.531863520002,90.36484134000057,53473.23765264 2024-04-15,20:12:24.000,106,11090472,14765,0,1713211943,12987.720480199998,90.11812179000117,53473.27957536 2024-04-15,20:12:25.000,106,11090537,14405,0,1713211944,12987.868679019994,89.90664788999857,53473.28656248001 2024-04-15,20:12:26.000,106,11090554,14565,0,1713211945,12988.090977249994,89.66697746999853,53473.30752384 2024-04-15,20:12:27.000,106,11090513,14325,0,1713211946,12988.19875820999,89.40615966000041,53473.342459440006 2024-04-15,20:12:28.000,106,11090542,14365,0,1713211947,12988.36042964999,89.11714533000486,53473.321498080004 2024-04-15,20:12:29.000,106,11090534,14365,0,1713211948,12988.461474299991,88.8986223000029,53473.38438216001 2024-04-15,20:12:30.000,106,11090543,14605,0,1713211949,12988.569255260001,88.60960797000007,53473.34944656 2024-04-15,20:12:31.000,106,11090535,14645,0,1713211950,12988.757871939997,88.36288842000067,53473.3983564 2024-04-15,20:12:32.000,106,11090555,14445,0,1713211951,12988.865652899993,88.10207061000256,53473.42630488 2024-04-15,20:12:33.000,106,11090550,14365,0,1713211952,12989.007115409993,87.85535106000316,53473.48220184001 2024-04-15,20:12:34.000,106,11090527,14445,0,1713211953,12989.162050539999,87.7002702000027,53473.47521472 2024-04-15,20:12:35.000,106,11090490,14525,0,1713211954,12989.35740352999,87.44650152000395,53473.5730344 2024-04-15,20:12:36.000,106,11090519,14365,0,1713211955,12989.54602021,87.20683110000391,53473.607970000005 2024-04-15,20:12:37.000,106,11090538,14725,0,1713211956,12989.741373199991,86.98125894000259,53473.6429056 2024-04-15,20:12:38.000,106,11090559,14485,0,1713211957,12989.835681539997,86.7979815600047,53473.67085408001 2024-04-15,20:12:39.000,106,11090577,14845,0,1713211958,12989.977144049997,86.57240940000338,53473.79662224001 2024-04-15,20:12:40.000,106,11090520,14485,0,1713211959,12990.098397629998,86.35388637000142,53473.824570720004 2024-04-15,20:12:41.000,106,11090492,14525,0,1713211960,12990.192705969988,86.08601943000394,53473.83155784 2024-04-15,20:12:42.000,106,11090495,14685,0,1713211961,12990.293750619989,85.90979117999814,53473.845532080006 2024-04-15,20:12:43.000,106,11090581,14685,0,1713211962,12990.43521312999,85.69831728000281,53473.85950632 2024-04-15,20:12:44.000,106,11090558,14525,0,1713211963,12990.529521469995,85.536187290003,53473.90841616 2024-04-15,20:12:45.000,106,11090495,14405,0,1713211964,12990.64403874,85.33881164999912,53473.96431312001 2024-04-15,20:12:46.000,106,11090545,14445,0,1713211965,12990.792237559996,85.13438688000315,53473.95033888 2024-04-15,20:12:47.000,106,11090509,14285,0,1713211966,12990.893282209996,84.92291298000055,53473.992261600004 2024-04-15,20:12:48.000,106,11090574,14285,0,1713211967,12990.947172690001,84.67619343000115,53474.0271972 2024-04-15,20:12:49.000,106,11090467,14485,0,1713211968,12991.021272099992,84.45062126999983,53474.09008128 2024-04-15,20:12:50.000,106,11090547,14605,0,1713211969,12991.075162579997,84.2743930200013,53474.13899112 2024-04-15,20:12:51.000,106,11090525,14445,0,1713211970,12991.155998299997,84.1263612900002,53474.17392672001 2024-04-15,20:12:52.000,106,11090526,14405,0,1713211971,12991.270515570002,83.93603478000296,53474.278733520005 2024-04-15,20:12:53.000,106,11090487,14525,0,1713211972,12991.385032839993,83.80210131000058,53474.27174640001 2024-04-15,20:12:54.000,106,11090557,14885,0,1713211973,12991.499550109998,83.66111870999885,53474.348604720006 2024-04-15,20:12:55.000,106,11090522,14525,0,1713211974,12991.63427630999,83.56243089000054,53474.34161760001 2024-04-15,20:12:56.000,106,11090539,14405,0,1713211975,12991.748793579995,83.54128350000246,53474.42546304 2024-04-15,20:12:57.000,106,11090546,14285,0,1713211976,12991.85657453999,83.47784133000096,53474.46039864001 2024-04-15,20:12:58.000,106,11090589,14565,0,1713211977,12991.950882879995,83.40030090000073,53474.53725696001 2024-04-15,20:12:59.000,106,11090558,14365,0,1713211978,12992.02498229,83.3721043800033,53474.57917968 2024-04-15,20:13:00.000,106,11090532,14565,0,1713211979,12992.10581801,83.35800612000457,53474.64905088 2024-04-15,20:13:01.000,106,11090545,14325,0,1713211980,12992.240544209992,83.28046569000435,53474.65603800001 2024-04-15,20:13:02.000,106,11090515,14365,0,1713211981,12992.301170999992,83.20292526000412,53474.70494784001 2024-04-15,20:13:03.000,106,11090495,14765,0,1713211982,12992.435897199997,83.08309005000046,53474.77481904001 2024-04-15,20:13:04.000,106,11090551,14365,0,1713211983,12992.550414470003,82.99145136000152,53474.80276752001 2024-04-15,20:13:05.000,106,11090513,14445,0,1713211984,12992.698613289998,82.92096006000065,53474.78879328 2024-04-15,20:13:06.000,106,11090531,14845,0,1713211985,12992.806394249994,82.81522311000299,53474.87962584 2024-04-15,20:13:07.000,106,11090499,14965,0,1713211986,12992.90070259,82.7306335500034,53474.91456144 2024-04-15,20:13:08.000,106,11090556,14725,0,1713211987,12993.02195617,82.63899486000446,53474.95648416 2024-04-15,20:13:09.000,106,11090541,14845,0,1713211988,12993.129737129995,82.59670008000103,53474.99141976001 2024-04-15,20:13:10.000,106,11090549,14765,0,1713211989,12993.23751808999,82.54030703999888,53475.05430384 2024-04-15,20:13:11.000,106,11090499,14685,0,1713211990,12993.378980599991,82.42752096000186,53475.06129096001 2024-04-15,20:13:12.000,106,11090501,14565,0,1713211991,12993.567597280002,82.37817704999907,53475.11020080001 2024-04-15,20:13:13.000,106,11090540,14565,0,1713211992,12993.789895509988,82.30063661999884,53475.166097760004 2024-04-15,20:13:14.000,106,11090467,15245,0,1713211993,12993.938094329998,82.2089979299999,53475.17308488 2024-04-15,20:13:15.000,106,11090510,14765,0,1713211994,12994.167128869994,82.1737522800031,53475.284878800005 2024-04-15,20:13:16.000,106,11090550,14645,0,1713211995,12994.35574554999,82.09621185000287,53475.333788640004 2024-04-15,20:13:17.000,106,11090517,14525,0,1713211996,12994.450053889996,82.03981881000072,53475.41064696 2024-04-15,20:13:18.000,106,11090558,15005,0,1713211997,12994.517416989991,82.01162229000329,53475.47353104001 2024-04-15,20:13:19.000,106,11090547,14605,0,1713211998,12994.54436223,81.99752403000457,53475.57833784 2024-04-15,20:13:20.000,106,11090573,14725,0,1713211999,12994.598252709991,81.99752403000457,53475.64820904 2024-04-15,20:13:21.000,106,11090534,14845,0,1713212000,12994.571307469996,81.93408186000306,53475.62724768 2024-04-15,20:13:22.000,106,11090514,14725,0,1713212001,12994.598252709991,81.9270327300037,53475.739041600005 2024-04-15,20:13:23.000,106,11090580,14685,0,1713212002,12994.679088429992,81.82834490999812,53475.80891280001 2024-04-15,20:13:24.000,106,11090510,14245,0,1713212003,12994.665615810001,81.77195187000325,53475.857822640006 2024-04-15,20:13:25.000,106,11090515,14325,0,1713212004,12994.679088429992,81.72965708999982,53475.94166808 2024-04-15,20:13:26.000,106,11090507,14485,0,1713212005,12994.658879499992,81.72260796000046,53476.025513520006 2024-04-15,20:13:27.000,106,11090486,14405,0,1713212006,12994.638670569992,81.70146057000238,53476.04647488001 2024-04-15,20:13:28.000,106,11090581,14605,0,1713212007,12994.665615810001,81.65211665999959,53476.10237184 2024-04-15,20:13:29.000,106,11090494,14685,0,1713212008,12994.652143189996,81.58162535999872,53476.11634608001 2024-04-15,20:13:30.000,106,11090558,14405,0,1713212009,12994.672352119997,81.53228145000321,53476.18621728001 2024-04-15,20:13:31.000,106,11090489,14685,0,1713212010,12994.679088429992,81.48998666999978,53476.242114240005 2024-04-15,20:13:32.000,106,11090534,14205,0,1713212011,12994.685824740001,81.4335936300049,53476.25608848 2024-04-15,20:13:33.000,106,11090523,14365,0,1713212012,12994.780133079992,81.39834798000084,53476.31198544001 2024-04-15,20:13:34.000,106,11090523,14485,0,1713212013,12994.813814629997,81.31375842000125,53476.339933920004 2024-04-15,20:13:35.000,106,11090559,14325,0,1713212014,12994.887914040002,81.2573653799991,53476.42377936 2024-04-15,20:13:36.000,106,11090507,14365,0,1713212015,12994.928331900002,81.21507060000295,53476.458714960005 2024-04-15,20:13:37.000,106,11090515,14365,0,1713212016,12994.921595589993,81.14457930000208,53476.56352176 2024-04-15,20:13:38.000,106,11090565,14485,0,1713212017,12994.948540830002,81.09523538999929,53476.54954752001 2024-04-15,20:13:39.000,106,11090497,14845,0,1713212018,12994.887914040002,81.07408800000121,53476.577496000005 2024-04-15,20:13:40.000,106,11090523,14885,0,1713212019,12994.786869390002,81.05294061000313,53476.6124316 2024-04-15,20:13:41.000,106,11090537,14205,0,1713212020,12994.679088429992,81.00359670000034,53476.66134144 2024-04-15,20:13:42.000,106,11090524,14725,0,1713212021,12994.551098539996,80.96835105000355,53476.675315680004 2024-04-15,20:13:43.000,106,11090550,14565,0,1713212022,12994.38269079,80.86966322999797,53476.76614824001 2024-04-15,20:13:44.000,106,11090513,14565,0,1713212023,12994.24122828,80.85556496999925,53476.76614824001 2024-04-15,20:13:45.000,106,11090562,14805,0,1713212024,12994.14018363,80.8132701900031,53476.745186880005 2024-04-15,20:13:46.000,106,11090588,14245,0,1713212025,12994.066084219994,80.68638585000008,53476.808070959996 2024-04-15,20:13:47.000,106,11090485,14525,0,1713212026,12993.991984809989,80.6017962900005,53476.83601944001 2024-04-15,20:13:48.000,106,11090571,14485,0,1713212027,12993.958303259999,80.49605934000283,53476.84999368 2024-04-15,20:13:49.000,106,11090521,14165,0,1713212028,12993.857258609998,80.33392935000302,53476.91986488 2024-04-15,20:13:50.000,106,11090591,14565,0,1713212029,12993.736005029998,80.21409413999936,53476.926852 2024-04-15,20:13:51.000,106,11090504,14405,0,1713212030,12993.682114549993,80.03081676000147,53476.94781336 2024-04-15,20:13:52.000,106,11090487,14685,0,1713212031,12993.540652039992,79.88278503000038,53476.912877760005 2024-04-15,20:13:53.000,106,11090568,14805,0,1713212032,12993.399189529991,79.76999895000336,53476.94082624 2024-04-15,20:13:54.000,106,11090531,15005,0,1713212033,12993.277935949991,79.6501637399997,53477.01768456 2024-04-15,20:13:55.000,106,11090526,14845,0,1713212034,12993.13647343999,79.53032853000332,53476.926852 2024-04-15,20:13:56.000,106,11090516,14725,0,1713212035,12993.00174724,79.45278810000309,53476.88492928001 2024-04-15,20:13:57.000,106,11090518,14645,0,1713212036,12992.826603179994,79.3681985400035,53476.96877472 2024-04-15,20:13:58.000,106,11090535,14845,0,1713212037,12992.698613289998,79.31180550000136,53476.90589064001 2024-04-15,20:13:59.000,106,11090562,14565,0,1713212038,12992.557150779998,79.24131420000049,53476.89890352 2024-04-15,20:14:00.000,106,11090578,14365,0,1713212039,12992.442633509992,79.20606855000369,53476.89890352 2024-04-15,20:14:01.000,106,11090534,14365,0,1713212040,12992.361797789992,79.13557725000283,53476.89890352 2024-04-15,20:14:02.000,106,11090555,14405,0,1713212041,12992.280962069992,79.08623334000004,53476.87794216 2024-04-15,20:14:03.000,106,11090549,14605,0,1713212042,12992.12602694,79.02279116999853,53476.843006560004 2024-04-15,20:14:04.000,106,11090496,14885,0,1713212043,12992.00477336,79.03688943000452,53476.794096720005 2024-04-15,20:14:05.000,106,11090505,14445,0,1713212044,12991.91720132999,79.00164378000045,53476.794096720005 2024-04-15,20:14:06.000,106,11090527,14725,0,1713212045,12991.809420369995,78.98049639000237,53476.77313536 2024-04-15,20:14:07.000,106,11090568,14605,0,1713212046,12991.661221549999,78.95229986999766,53476.752174 2024-04-15,20:14:08.000,106,11090557,14565,0,1713212047,12991.533231659989,78.93820160999894,53476.73819976001 2024-04-15,20:14:09.000,106,11090478,14845,0,1713212048,12991.445659629993,78.9452507399983,53476.76614824001 2024-04-15,20:14:10.000,106,11090514,14605,0,1713212049,12991.230097710002,78.92410335000022,53476.696277040006 2024-04-15,20:14:11.000,106,11090498,14805,0,1713212050,12991.088635200002,78.92410335000022,53476.66832856001 2024-04-15,20:14:12.000,106,11090466,14685,0,1713212051,12990.974117929996,78.98049639000237,53476.61941872001 2024-04-15,20:14:13.000,106,11090560,14845,0,1713212052,12990.84612804,78.99459465000109,53476.59147024 2024-04-15,20:14:14.000,106,11090506,14725,0,1713212053,12990.6844566,79.03688943000452,53476.57050888001 2024-04-15,20:14:15.000,106,11090449,14565,0,1713212054,12990.54299409,79.04393856000388,53476.51461192 2024-04-15,20:14:16.000,106,11090531,14845,0,1713212055,12990.300486929998,79.02984029999789,53476.49365056 2024-04-15,20:14:17.000,106,11090493,14565,0,1713212056,12990.084925009993,79.04393856000388,53476.47967632001 2024-04-15,20:14:18.000,106,11090546,14525,0,1713212057,12989.896308329997,79.01574203999917,53476.41679224 2024-04-15,20:14:19.000,106,11090527,14565,0,1713212058,12989.613383309996,79.00164378000045,53476.40281800001 2024-04-15,20:14:20.000,106,11090495,14645,0,1713212059,12989.37761245999,78.98049639000237,53476.34692104 2024-04-15,20:14:21.000,106,11090525,14725,0,1713212060,12989.162050539999,78.9100050900015,53476.32595968 2024-04-15,20:14:22.000,106,11090502,14845,0,1713212061,12988.926279689993,78.90295596000215,53476.27704984 2024-04-15,20:14:23.000,106,11090514,14925,0,1713212062,12988.710717770002,78.85361204999936,53476.291024080005 2024-04-15,20:14:24.000,106,11090530,14565,0,1713212063,12988.46821061,78.82541553000192,53476.193204400006 2024-04-15,20:14:25.000,106,11090533,14565,0,1713212064,12988.29980285999,78.72672771000362,53476.11634608001 2024-04-15,20:14:26.000,106,11090502,14525,0,1713212065,12988.171812969995,78.68443293000018,53476.0883976 2024-04-15,20:14:27.000,106,11090515,14525,0,1713212066,12987.983196289999,78.64918728000339,53476.01852640001 2024-04-15,20:14:28.000,106,11090523,14525,0,1713212067,12987.808052229993,78.65623641000275,53476.01852640001 2024-04-15,20:14:29.000,106,11090530,14925,0,1713212068,12987.639644479998,78.64213815000403,53476.01153928 2024-04-15,20:14:30.000,106,11090544,14645,0,1713212069,12987.417346249997,78.58574511000188,53475.94166808 2024-04-15,20:14:31.000,106,11090533,15125,0,1713212070,12987.255674809996,78.57164685000316,53475.88577112 2024-04-15,20:14:32.000,106,11090514,14605,0,1713212071,12987.10073967999,78.58574511000188,53475.906732480005 2024-04-15,20:14:33.000,106,11090560,14525,0,1713212072,12986.89865037999,78.54345032999845,53475.80891280001 2024-04-15,20:14:34.000,106,11090567,14605,0,1713212073,12986.710033699994,78.55049945999781,53475.78096432001 2024-04-15,20:14:35.000,106,11090529,14885,0,1713212074,12986.561834879998,78.61394162999932,53475.72506736 2024-04-15,20:14:36.000,106,11090565,14685,0,1713212075,12986.379954509997,78.64213815000403,53475.71109312001 2024-04-15,20:14:37.000,106,11090520,14525,0,1713212076,12986.238491999997,78.71967858000426,53475.66218328001 2024-04-15,20:14:38.000,106,11090528,14805,0,1713212077,12986.144183659992,78.77607161999913,53475.61327344001 2024-04-15,20:14:39.000,106,11090524,14685,0,1713212078,12986.036402699996,78.83951379000064,53475.5992992 2024-04-15,20:14:40.000,106,11090522,14845,0,1713212079,12985.98251221999,78.93115247999958,53475.55737648 2024-04-15,20:14:41.000,106,11090558,14685,0,1713212080,12985.955566979996,78.96639813000365,53475.54340224001 2024-04-15,20:14:42.000,106,11090506,14805,0,1713212081,12985.9690396,79.06508595000196,53475.48051816 2024-04-15,20:14:43.000,106,11090502,14605,0,1713212082,12985.94883067,79.13557725000283,53475.49449240001 2024-04-15,20:14:44.000,106,11090540,15045,0,1713212083,12985.935358049996,79.26246158999857,53475.41763408 2024-04-15,20:14:45.000,106,11090551,14725,0,1713212084,12985.94209435999,79.43164070999774,53475.34776288001 2024-04-15,20:14:46.000,106,11090574,14805,0,1713212085,12985.96230328999,79.52327940000396,53475.3198144 2024-04-15,20:14:47.000,106,11090538,14525,0,1713212086,12985.94883067,79.63606548000098,53475.284878800005 2024-04-15,20:14:48.000,106,11090539,14525,0,1713212087,12986.002721149991,79.75590069000464,53475.26391744 2024-04-15,20:14:49.000,106,11090532,14805,0,1713212088,12986.036402699996,79.83344112000486,53475.30584016001 2024-04-15,20:14:50.000,106,11090513,14205,0,1713212089,12986.076820559996,79.92507981000381,53475.22199472 2024-04-15,20:14:51.000,106,11090534,14845,0,1713212090,12986.117238419996,79.99557111000468,53475.20802048001 2024-04-15,20:14:52.000,106,11090530,14925,0,1713212091,12986.191337830001,80.06606240999827,53475.22898184001 2024-04-15,20:14:53.000,106,11090525,14685,0,1713212092,12986.272173550002,80.1436028399985,53475.235968960005 2024-04-15,20:14:54.000,106,11090509,14885,0,1713212093,12986.353009270002,80.15065196999785,53475.20802048001 2024-04-15,20:14:55.000,106,11090530,14565,0,1713212094,12986.440581299998,80.15770110000449,53475.235968960005 2024-04-15,20:14:56.000,106,11090486,14685,0,1713212095,12986.494471780003,80.18589762000192,53475.25693032001 2024-04-15,20:14:57.000,106,11090497,14845,0,1713212096,12986.507944399993,80.27048718000151,53475.26391744 2024-04-15,20:14:58.000,106,11090535,15005,0,1713212097,12986.541625949998,80.31278195999766,53475.25693032001 2024-04-15,20:14:59.000,106,11090504,15205,0,1713212098,12986.561834879998,80.37622412999917,53475.27789168001 2024-04-15,20:15:00.000,106,11090580,15045,0,1713212099,12986.608989049993,80.47491195000475,53475.32680152001 2024-04-15,20:15:01.000,106,11090536,14885,0,1713212100,12986.629197979993,80.57359977000306,53475.30584016001 2024-04-15,20:15:02.000,106,11090563,14725,0,1713212101,12986.703297389999,80.67933672000072,53475.34776288001 2024-04-15,20:15:03.000,106,11090515,14965,0,1713212102,12986.770660489994,80.73572976000287,53475.34077576 2024-04-15,20:15:04.000,106,11090534,14485,0,1713212103,12986.79760572999,80.78507366999838,53475.32680152001 2024-04-15,20:15:05.000,106,11090521,14605,0,1713212104,12986.831287279994,80.84851583999989,53475.3896856 2024-04-15,20:15:06.000,106,11090552,14445,0,1713212105,12986.8447599,80.89785975000268,53475.354750000006 2024-04-15,20:15:07.000,106,11090573,14725,0,1713212106,12986.891914069995,80.9472036599982,53475.37571136001 2024-04-15,20:15:08.000,106,11090546,14605,0,1713212107,12986.99969502999,80.98244931000227,53475.38269848 2024-04-15,20:15:09.000,106,11090523,14365,0,1713212108,12987.033376579995,81.02474408999842,53475.452569680005 2024-04-15,20:15:10.000,106,11090538,14925,0,1713212109,12987.053585509995,81.0599897400025,53475.50846664 2024-04-15,20:15:11.000,106,11090553,14885,0,1713212110,12987.10747599,81.07408800000121,53475.46654392001 2024-04-15,20:15:12.000,106,11090539,15125,0,1713212111,12987.14115753999,81.109333649998,53475.57833784 2024-04-15,20:15:13.000,106,11090480,14685,0,1713212112,12987.174839089996,81.1586775600008,53475.55737648 2024-04-15,20:15:14.000,106,11090519,14725,0,1713212113,12987.18157539999,81.1586775600008,53475.59231208001 2024-04-15,20:15:15.000,106,11090559,15045,0,1713212114,12987.18157539999,81.21507060000295,53475.65519616 2024-04-15,20:15:16.000,106,11090518,14765,0,1713212115,12987.14789385,81.24326712000038,53475.66218328001 2024-04-15,20:15:17.000,106,11090576,14565,0,1713212116,12987.12094860999,81.26441450999846,53475.66218328001 2024-04-15,20:15:18.000,106,11090497,14725,0,1713212117,12987.073794439995,81.28556190000381,53475.704106 2024-04-15,20:15:19.000,106,11090555,14885,0,1713212118,12987.06032181999,81.31375842000125,53475.76000296001 2024-04-15,20:15:20.000,106,11090538,14525,0,1713212119,12987.033376579995,81.36310233000404,53475.80192568001 2024-04-15,20:15:21.000,106,11090566,14845,0,1713212120,12986.992958719995,81.39129885000148,53475.80192568001 2024-04-15,20:15:22.000,106,11090539,15205,0,1713212121,12986.97948609999,81.46179015000234,53475.7739772 2024-04-15,20:15:23.000,106,11090522,14605,0,1713212122,12986.90538669,81.51113405999786,53475.857822640006 2024-04-15,20:15:24.000,106,11090546,14845,0,1713212123,12986.851496209994,81.54637971000193,53475.857822640006 2024-04-15,20:15:25.000,106,11090529,14685,0,1713212124,12986.784133109999,81.58867448999808,53475.86480976 2024-04-15,20:15:26.000,106,11090534,14525,0,1713212125,12986.689824769994,81.59572362000472,53475.89275824 2024-04-15,20:15:27.000,106,11090542,14765,0,1713212126,12986.608989049993,81.65916578999895,53475.87179688 2024-04-15,20:15:28.000,106,11090523,14685,0,1713212127,12986.541625949998,81.73670621999918,53475.87179688 2024-04-15,20:15:29.000,106,11090520,15125,0,1713212128,12986.454053920002,81.7155588300011,53475.906732480005 2024-04-15,20:15:30.000,106,11090523,14405,0,1713212129,12986.353009270002,81.77195187000325,53475.9137196 2024-04-15,20:15:31.000,106,11090530,14885,0,1713212130,12986.258700929997,81.72965708999982,53475.9137196 2024-04-15,20:15:32.000,106,11090522,14925,0,1713212131,12986.184601519992,81.70850970000174,53475.87878400001 2024-04-15,20:15:33.000,106,11090475,14925,0,1713212132,12986.157656279996,81.66621491999831,53475.88577112 2024-04-15,20:15:34.000,106,11090533,14605,0,1713212133,12986.056611629996,81.64506753000023,53475.857822640006 2024-04-15,20:15:35.000,106,11090559,14565,0,1713212134,12985.98251221999,81.5675271,53475.857822640006 2024-04-15,20:15:36.000,106,11090525,14605,0,1713212135,12985.955566979996,81.54637971000193,53475.87878400001 2024-04-15,20:15:37.000,106,11090523,14845,0,1713212136,12985.88820388,81.48998666999978,53475.9137196 2024-04-15,20:15:38.000,106,11090473,14765,0,1713212137,12985.84778602,81.4688392800017,53475.78096432001 2024-04-15,20:15:39.000,106,11090572,14685,0,1713212138,12985.80736816,81.37720059000276,53475.836861280004 2024-04-15,20:15:40.000,106,11090546,14485,0,1713212139,12985.78715923,81.30670929000189,53475.787951440005 2024-04-15,20:15:41.000,106,11090583,14965,0,1713212140,12985.773686609995,81.24326712000038,53475.76000296001 2024-04-15,20:15:42.000,106,11090527,15085,0,1713212141,12985.773686609995,81.16572669000016,53475.75301584 2024-04-15,20:15:43.000,106,11090492,14645,0,1713212142,12985.78715923,81.08818625999993,53475.74602872 2024-04-15,20:15:44.000,106,11090538,14645,0,1713212143,12985.78042291999,81.04589148000377,53475.669170400004 2024-04-15,20:15:45.000,106,11090525,14685,0,1713212144,12985.814104469995,80.96835105000355,53475.66218328001 2024-04-15,20:15:46.000,106,11090550,14485,0,1713212145,12985.84778602,80.97540018000291,53475.669170400004 2024-04-15,20:15:47.000,106,11090519,15005,0,1713212146,12985.92188542999,80.9472036599982,53475.64820904 2024-04-15,20:15:48.000,106,11090504,14365,0,1713212147,12985.995984839996,80.96130192000419,53475.65519616 2024-04-15,20:15:49.000,106,11090532,14485,0,1713212148,12986.016193769996,80.9119580100014,53475.62724768 2024-04-15,20:15:50.000,106,11090593,14765,0,1713212149,12986.063347939991,80.94015452999884,53475.61327344001 2024-04-15,20:15:51.000,106,11090567,14685,0,1713212150,12986.097029489996,80.91900714000076,53475.56436360001 2024-04-15,20:15:52.000,106,11090513,14525,0,1713212151,12986.137447349996,80.93310539999948,53475.58532496 2024-04-15,20:15:53.000,106,11090502,14245,0,1713212152,12986.130711040001,80.9472036599982,53475.63423480001 2024-04-15,20:15:54.000,106,11090603,14645,0,1713212153,12986.137447349996,80.93310539999948,53475.54340224001 2024-04-15,20:15:55.000,106,11090528,14765,0,1713212154,12986.103765799991,80.9119580100014,53475.55737648 2024-04-15,20:15:56.000,106,11090572,14605,0,1713212155,12986.083556869991,80.89081062000332,53475.54340224001 2024-04-15,20:15:57.000,106,11090587,14525,0,1713212156,12986.070084250001,80.8767123600046,53475.55038936 2024-04-15,20:15:58.000,106,11090504,14765,0,1713212157,12986.036402699996,80.85556496999925,53475.53641512 2024-04-15,20:15:59.000,106,11090529,14685,0,1713212158,12985.94883067,80.74277889000223,53475.501479520004 2024-04-15,20:16:00.000,106,11090542,14365,0,1713212159,12985.915149119995,80.71458237000479,53475.48750528 2024-04-15,20:16:01.000,106,11090524,14525,0,1713212160,12985.82757709,80.665238460002,53475.46654392001 2024-04-15,20:16:02.000,106,11090530,14885,0,1713212161,12985.80063184999,80.63704194000456,53475.4595568 2024-04-15,20:16:03.000,106,11090454,14605,0,1713212162,12985.72653244,80.61589454999921,53475.48051816 2024-04-15,20:16:04.000,106,11090526,14405,0,1713212163,12985.59854254999,80.59474716000113,53475.44558256001 2024-04-15,20:16:05.000,106,11090546,14405,0,1713212164,12985.510970519994,80.6017962900005,53475.3896856 2024-04-15,20:16:06.000,106,11090566,14685,0,1713212165,12985.423398489998,80.6017962900005,53475.44558256001 2024-04-15,20:16:07.000,106,11090511,14365,0,1713212166,12985.376244319988,80.55950151000434,53475.3198144 2024-04-15,20:16:08.000,106,11090527,14565,0,1713212167,12985.275199670003,80.53130498999963,53475.354750000006 2024-04-15,20:16:09.000,106,11090577,14685,0,1713212168,12985.187627639993,80.54540324999834,53475.31282728 2024-04-15,20:16:10.000,106,11090571,14125,0,1713212169,12985.106791919992,80.55950151000434,53475.27090456 2024-04-15,20:16:11.000,106,11090543,14525,0,1713212170,12984.951856790001,80.53835411999898,53475.27789168001 2024-04-15,20:16:12.000,106,11090509,14365,0,1713212171,12984.837339519996,80.53130498999963,53475.22898184001 2024-04-15,20:16:13.000,106,11090470,14725,0,1713212172,12984.66893177,80.5524523799977,53475.27789168001 2024-04-15,20:16:14.000,106,11090533,14645,0,1713212173,12984.534205569995,80.48901021000347,53475.20103336 2024-04-15,20:16:15.000,106,11090553,14685,0,1713212174,12984.40621568,80.44671543000004,53475.1451364 2024-04-15,20:16:16.000,106,11090559,14965,0,1713212175,12984.271489479994,80.4185189100026,53475.1451364 2024-04-15,20:16:17.000,106,11090521,14845,0,1713212176,12984.177181139989,80.39032238999789,53475.166097760004 2024-04-15,20:16:18.000,106,11090542,14485,0,1713212177,12984.076136489988,80.40442065000389,53475.068278080005 2024-04-15,20:16:19.000,106,11090552,14525,0,1713212178,12984.035718630003,80.36212587000045,53475.03334248 2024-04-15,20:16:20.000,106,11090553,14285,0,1713212179,12983.968355529993,80.34097848000238,53474.98443264 2024-04-15,20:16:21.000,106,11090564,14325,0,1713212180,12983.921201359997,80.33392935000302,53474.94250992001 2024-04-15,20:16:22.000,106,11090606,14565,0,1713212181,12983.934673980002,80.29868369999895,53474.900587200005 2024-04-15,20:16:23.000,106,11090528,14805,0,1713212182,12983.948146599992,80.24229066000407,53474.8656516 2024-04-15,20:16:24.000,106,11090547,14325,0,1713212183,12983.894256120002,80.21409413999936,53474.830716000004 2024-04-15,20:16:25.000,106,11090494,14525,0,1713212184,12983.894256120002,80.18589762000192,53474.81674176 2024-04-15,20:16:26.000,106,11090550,14725,0,1713212185,12983.921201359997,80.19999588000064,53474.732896320005 2024-04-15,20:16:27.000,106,11090588,14605,0,1713212186,12983.975091840002,80.17884849000257,53474.7608448 2024-04-15,20:16:28.000,106,11090518,14365,0,1713212187,12984.055927560003,80.16475023000385,53474.7608448 2024-04-15,20:16:29.000,106,11090567,14565,0,1713212188,12984.042454939998,80.19294675000128,53474.71193496 2024-04-15,20:16:30.000,106,11090533,14445,0,1713212189,12984.082872799998,80.15770110000449,53474.663025120004 2024-04-15,20:16:31.000,106,11090512,14565,0,1713212190,12984.096345419988,80.15770110000449,53474.62808952001 2024-04-15,20:16:32.000,106,11090516,15045,0,1713212191,12984.190653759993,80.16475023000385,53474.64206376 2024-04-15,20:16:33.000,106,11090551,14325,0,1713212192,12984.143499589998,80.15770110000449,53474.614115280005 2024-04-15,20:16:34.000,106,11090580,14725,0,1713212193,12984.177181139989,80.1083571900017,53474.614115280005 2024-04-15,20:16:35.000,106,11090597,14805,0,1713212194,12984.197390069989,80.04491502000019,53474.5512312 2024-04-15,20:16:36.000,106,11090574,14525,0,1713212195,12984.271489479994,80.06606240999827,53474.57219256 2024-04-15,20:16:37.000,106,11090511,14445,0,1713212196,12984.298434719989,79.99557111000468,53474.57917968 2024-04-15,20:16:38.000,106,11090547,14405,0,1713212197,12984.264753169999,80.0096693700034,53474.55821832001 2024-04-15,20:16:39.000,106,11090562,14245,0,1713212198,12984.291698409994,79.96737458999996,53474.516295600006 2024-04-15,20:16:40.000,106,11090533,14605,0,1713212199,12984.345588889999,80.00262024000403,53474.57219256 2024-04-15,20:16:41.000,106,11090515,14485,0,1713212200,12984.345588889999,79.99557111000468,53474.565205440005 2024-04-15,20:16:42.000,106,11090541,14685,0,1713212201,12984.372534129994,80.02376763000211,53474.52328272 2024-04-15,20:16:43.000,106,11090533,14125,0,1713212202,12984.386006749999,80.02376763000211,53474.50930848001 2024-04-15,20:16:44.000,106,11090541,14565,0,1713212203,12984.39947936999,80.08720980000362,53474.53026984 2024-04-15,20:16:45.000,106,11090549,14525,0,1713212204,12984.41968829999,80.08720980000362,53474.54424408 2024-04-15,20:16:46.000,106,11090523,14445,0,1713212205,12984.473578779995,80.10130806000234,53474.516295600006 2024-04-15,20:16:47.000,106,11090584,14485,0,1713212206,12984.52073294999,80.1436028399985,53474.495334240004 2024-04-15,20:16:48.000,106,11090536,14925,0,1713212207,12984.554414499995,80.08720980000362,53474.48834712001 2024-04-15,20:16:49.000,106,11090509,14325,0,1713212208,12984.60830498,80.1083571900017,53474.45341152 2024-04-15,20:16:50.000,106,11090536,14125,0,1713212209,12984.62177759999,80.11540632000106,53474.50232136 2024-04-15,20:16:51.000,106,11090577,14805,0,1713212210,12984.66219545999,80.09425893000298,53474.48136 2024-04-15,20:16:52.000,106,11090515,14365,0,1713212211,12984.675668079995,80.08016067000426,53474.47437288 2024-04-15,20:16:53.000,106,11090567,14325,0,1713212212,12984.70934963,80.0731115400049,53474.46738576001 2024-04-15,20:16:54.000,106,11090615,14405,0,1713212213,12984.736294869996,80.05196414999955,53474.50930848001 2024-04-15,20:16:55.000,106,11090552,14845,0,1713212214,12984.675668079995,80.04491502000019,53474.45341152 2024-04-15,20:16:56.000,106,11090550,14685,0,1713212215,12984.66893177,80.03081676000147,53474.4114888 2024-04-15,20:16:57.000,106,11090552,14725,0,1713212216,12984.675668079995,80.02376763000211,53474.397514560005 2024-04-15,20:16:58.000,106,11090556,14885,0,1713212217,12984.594832359995,79.95327633000124,53474.36956608001 2024-04-15,20:16:59.000,106,11090543,14565,0,1713212218,12984.60830498,79.8968832899991,53474.38354032 2024-04-15,20:17:00.000,106,11090557,14525,0,1713212219,12984.594832359995,79.86868677000166,53474.36956608001 2024-04-15,20:17:01.000,106,11090587,15005,0,1713212220,12984.56788712,79.87573590000102,53474.4114888 2024-04-15,20:17:02.000,106,11090566,14925,0,1713212221,12984.554414499995,79.85458851000294,53474.41847592001 2024-04-15,20:17:03.000,106,11090552,14965,0,1713212222,12984.50726033,79.88983415999974,53474.39052744001 2024-04-15,20:17:04.000,106,11090554,14685,0,1713212223,12984.534205569995,79.84049025000422,53474.36257896 2024-04-15,20:17:05.000,106,11090548,15005,0,1713212224,12984.433160919994,79.92507981000381,53474.39052744001 2024-04-15,20:17:06.000,106,11090543,14725,0,1713212225,12984.40621568,79.91803068000445,53474.45341152 2024-04-15,20:17:07.000,106,11090567,14845,0,1713212226,12984.35906150999,79.90393241999845,53474.42546304 2024-04-15,20:17:08.000,106,11090549,14565,0,1713212227,12984.305171029999,79.92507981000381,53474.42546304 2024-04-15,20:17:09.000,106,11090552,14645,0,1713212228,12984.284962099999,79.88983415999974,53474.397514560005 2024-04-15,20:17:10.000,106,11090530,15005,0,1713212229,12984.305171029999,79.88983415999974,53474.446424400005 2024-04-15,20:17:11.000,106,11090552,14525,0,1713212230,12984.284962099999,79.8968832899991,53474.45341152 2024-04-15,20:17:12.000,106,11090536,14205,0,1713212231,12984.271489479994,79.87573590000102,53474.446424400005 2024-04-15,20:17:13.000,106,11090557,14605,0,1713212232,12984.217598999989,79.8968832899991,53474.43943728001 2024-04-15,20:17:14.000,106,11090571,14605,0,1713212233,12984.163708519998,79.86868677000166,53474.41847592001 2024-04-15,20:17:15.000,106,11090579,14685,0,1713212234,12984.103081729998,79.82639198999823,53474.46738576001 2024-04-15,20:17:16.000,106,11090550,14805,0,1713212235,12984.015509700002,79.81229372999951,53474.47437288 2024-04-15,20:17:17.000,106,11090514,14645,0,1713212236,12983.975091840002,79.762949820004,53474.495334240004 2024-04-15,20:17:18.000,106,11090583,14845,0,1713212237,12983.874047190002,79.748851559998,53474.43245016 2024-04-15,20:17:19.000,106,11090597,14725,0,1713212238,12983.813420400002,79.72770416999992,53474.397514560005 2024-04-15,20:17:20.000,106,11090556,14685,0,1713212239,12983.766266229992,79.69950765000249,53474.39052744001 2024-04-15,20:17:21.000,106,11090557,14525,0,1713212240,12983.671957890001,79.6501637399997,53474.36956608001 2024-04-15,20:17:22.000,106,11090561,14845,0,1713212241,12983.6113311,79.64311461000034,53474.327643360004 2024-04-15,20:17:23.000,106,11090581,14925,0,1713212242,12983.52375906999,79.60081983000418,53474.32065624001 2024-04-15,20:17:24.000,106,11090548,14805,0,1713212243,12983.49007752,79.54442679000203,53474.29270776001 2024-04-15,20:17:25.000,106,11090553,14845,0,1713212244,12983.38903287,79.54442679000203,53474.20886232 2024-04-15,20:17:26.000,106,11090556,14525,0,1713212245,12983.40250548999,79.53032853000332,53474.27174640001 2024-04-15,20:17:27.000,106,11090585,14685,0,1713212246,12983.30819715,79.5021320099986,53474.29270776001 2024-04-15,20:17:28.000,106,11090567,14605,0,1713212247,12983.28125190999,79.53032853000332,53474.22283656001 2024-04-15,20:17:29.000,106,11090588,14285,0,1713212248,12983.28125190999,79.53032853000332,53474.2368108 2024-04-15,20:17:30.000,106,11090570,14485,0,1713212249,12983.22062511999,79.50918113999796,53474.17392672001 2024-04-15,20:17:31.000,106,11090546,14405,0,1713212250,12983.18694357,79.52327940000396,53474.18790096 2024-04-15,20:17:32.000,106,11090525,14605,0,1713212251,12983.173470949994,79.53737766000268,53474.13899112 2024-04-15,20:17:33.000,106,11090530,14485,0,1713212252,12983.106107849999,79.5514759200014,53474.13899112 2024-04-15,20:17:34.000,106,11090596,14805,0,1713212253,12983.045481059999,79.55852505000075,53474.09008128 2024-04-15,20:17:35.000,106,11090546,14285,0,1713212254,12983.011799509994,79.56557418000011,53474.03418432001 2024-04-15,20:17:36.000,106,11090553,14325,0,1713212255,12982.951172719993,79.6149180900029,53474.0271972 2024-04-15,20:17:37.000,106,11090548,14485,0,1713212256,12982.944436409998,79.62901635000162,53473.98527448001 2024-04-15,20:17:38.000,106,11090550,14685,0,1713212257,12982.937700099988,79.65721286999906,53473.95732600001 2024-04-15,20:17:39.000,106,11090533,14645,0,1713212258,12982.944436409998,79.68540939000377,53473.99924872 2024-04-15,20:17:40.000,106,11090576,14605,0,1713212259,12982.910754859993,79.70655678000185,53473.85950632 2024-04-15,20:17:41.000,106,11090509,14765,0,1713212260,12982.850128069993,79.762949820004,53473.8525192 2024-04-15,20:17:42.000,106,11090558,14565,0,1713212261,12982.809710209993,79.81229372999951,53473.83854496001 2024-04-15,20:17:43.000,106,11090544,14525,0,1713212262,12982.782764969998,79.8616376400023,53473.76168664 2024-04-15,20:17:44.000,106,11090588,14685,0,1713212263,12982.776028660002,79.91098154999781,53473.69880256001 2024-04-15,20:17:45.000,106,11090535,14365,0,1713212264,12982.742347109997,79.93917807000253,53473.68482832 2024-04-15,20:17:46.000,106,11090567,14525,0,1713212265,12982.695192940002,79.98147284999868,53473.677841200006 2024-04-15,20:17:47.000,106,11090560,14885,0,1713212266,12982.695192940002,80.03081676000147,53473.677841200006 2024-04-15,20:17:48.000,106,11090593,14205,0,1713212267,12982.661511389997,80.06606240999827,53473.607970000005 2024-04-15,20:17:49.000,106,11090556,14525,0,1713212268,12982.607620909992,80.12950457999978,53473.56604728 2024-04-15,20:17:50.000,106,11090556,14445,0,1713212269,12982.621093529997,80.18589762000192,53473.489188960004 2024-04-15,20:17:51.000,106,11090571,14565,0,1713212270,12982.560466739997,80.24933979000343,53473.48220184001 2024-04-15,20:17:52.000,106,11090510,14325,0,1713212271,12982.614357220002,80.3057328299983,53473.50316320001 2024-04-15,20:17:53.000,106,11090532,14605,0,1713212272,12982.600884599997,80.34097848000238,53473.4682276 2024-04-15,20:17:54.000,106,11090542,14685,0,1713212273,12982.573939360002,80.39032238999789,53473.41233064001 2024-04-15,20:17:55.000,106,11090510,14365,0,1713212274,12982.533521500001,80.42556804000196,53473.342459440006 2024-04-15,20:17:56.000,106,11090533,14285,0,1713212275,12982.513312570001,80.43261717000132,53473.321498080004 2024-04-15,20:17:57.000,106,11090552,14885,0,1713212276,12982.493103640001,80.47491195000475,53473.3284852 2024-04-15,20:17:58.000,106,11090584,14645,0,1713212277,12982.479631019996,80.51015760000155,53473.321498080004 2024-04-15,20:17:59.000,106,11090578,14645,0,1713212278,12982.439213159996,80.48901021000347,53473.29354960001 2024-04-15,20:18:00.000,106,11090586,14565,0,1713212279,12982.365113749991,80.47491195000475,53473.24463976001 2024-04-15,20:18:01.000,106,11090490,14645,0,1713212280,12982.358377439996,80.44671543000004,53473.25162688 2024-04-15,20:18:02.000,106,11090539,14525,0,1713212281,12982.365113749991,80.43261717000132,53473.258614 2024-04-15,20:18:03.000,106,11090558,14685,0,1713212282,12982.338168509996,80.43966630000068,53473.16778144001 2024-04-15,20:18:04.000,106,11090605,14725,0,1713212283,12982.37185006,80.46081368999876,53473.1887428 2024-04-15,20:18:05.000,106,11090571,14605,0,1713212284,12982.385322679991,80.4537645599994,53473.16778144001 2024-04-15,20:18:06.000,106,11090539,14685,0,1713212285,12982.405531609991,80.48196108000411,53473.19572992001 2024-04-15,20:18:07.000,106,11090535,15005,0,1713212286,12982.398795299996,80.48901021000347,53473.12585872001 2024-04-15,20:18:08.000,106,11090569,14565,0,1713212287,12982.37185006,80.47491195000475,53473.104897360005 2024-04-15,20:18:09.000,106,11090542,15005,0,1713212288,12982.365113749991,80.52425586000027,53473.09791024001 2024-04-15,20:18:10.000,106,11090534,14805,0,1713212289,12982.30448695999,80.5665506400037,53473.09791024001 2024-04-15,20:18:11.000,106,11090542,14845,0,1713212290,12982.297750649996,80.58064890000242,53473.055987520005 2024-04-15,20:18:12.000,106,11090573,14725,0,1713212291,12982.257332789995,80.59474716000113,53473.055987520005 2024-04-15,20:18:13.000,106,11090487,14965,0,1713212292,12982.22365123999,80.62294367999857,53473.03502616 2024-04-15,20:18:14.000,106,11090543,14725,0,1713212293,12982.156288139995,80.62294367999857,53473.04201328 2024-04-15,20:18:15.000,106,11090550,14445,0,1713212294,12982.014825629994,80.62999280999793,53473.04201328 2024-04-15,20:18:16.000,106,11090546,14285,0,1713212295,12981.98114407999,80.69343497999944,53473.055987520005 2024-04-15,20:18:17.000,106,11090540,14405,0,1713212296,12981.880099429989,80.73572976000287,53473.03502616 2024-04-15,20:18:18.000,106,11090579,14285,0,1713212297,12981.779054779989,80.72163150000415,53473.06297464 2024-04-15,20:18:19.000,106,11090492,14565,0,1713212298,12981.684746439998,80.79212279999774,53473.02105192 2024-04-15,20:18:20.000,106,11090587,14565,0,1713212299,12981.637592270003,80.80622106000374,53472.986116320004 2024-04-15,20:18:21.000,106,11090563,15005,0,1713212300,12981.536547620002,80.80622106000374,53472.96515496 2024-04-15,20:18:22.000,106,11090520,14645,0,1713212301,12981.523074999997,80.86966322999797,53473.0140648 2024-04-15,20:18:23.000,106,11090549,14965,0,1713212302,12981.455711900002,80.8767123600046,53472.92323224 2024-04-15,20:18:24.000,106,11090570,14405,0,1713212303,12981.442239279997,80.92605627000012,53472.97912920001 2024-04-15,20:18:25.000,106,11090565,14645,0,1713212304,12981.401821419997,80.94015452999884,53472.99310344 2024-04-15,20:18:26.000,106,11090531,14525,0,1713212305,12981.381612489997,80.97540018000291,53472.91624512 2024-04-15,20:18:27.000,106,11090536,14645,0,1713212306,12981.368139869992,80.97540018000291,53472.93021936001 2024-04-15,20:18:28.000,106,11090551,14765,0,1713212307,12981.341194629997,81.01769495999906,53472.93021936001 2024-04-15,20:18:29.000,106,11090513,14805,0,1713212308,12981.320985699997,81.03179321999778,53472.90227088 2024-04-15,20:18:30.000,106,11090512,14725,0,1713212309,12981.280567839996,81.01769495999906,53472.90227088 2024-04-15,20:18:31.000,106,11090552,14325,0,1713212310,12981.294040460001,81.05294061000313,53472.93021936001 2024-04-15,20:18:32.000,106,11090533,14485,0,1713212311,12981.307513079992,81.05294061000313,53472.91624512 2024-04-15,20:18:33.000,106,11090527,14805,0,1713212312,12981.314249390001,81.08818625999993,53472.9441936 2024-04-15,20:18:34.000,106,11090579,14485,0,1713212313,12981.314249390001,81.10228451999865,53472.90925800001 2024-04-15,20:18:35.000,106,11090539,14725,0,1713212314,12981.354667250002,81.08113713000057,53472.90227088 2024-04-15,20:18:36.000,106,11090544,14725,0,1713212315,12981.381612489997,81.109333649998,53472.91624512 2024-04-15,20:18:37.000,106,11090581,15005,0,1713212316,12981.381612489997,81.13753017000272,53472.90925800001 2024-04-15,20:18:38.000,106,11090513,14365,0,1713212317,12981.368139869992,81.15162843000144,53472.86733528 2024-04-15,20:18:39.000,106,11090494,14525,0,1713212318,12981.408557729992,81.1586775600008,53472.86733528 2024-04-15,20:18:40.000,106,11090513,14725,0,1713212319,12981.388348799992,81.11638278000464,53472.88130952001 2024-04-15,20:18:41.000,106,11090524,14605,0,1713212320,12981.401821419997,81.08818625999993,53472.88130952001 2024-04-15,20:18:42.000,106,11090521,14285,0,1713212321,12981.401821419997,81.04589148000377,53472.85336104 2024-04-15,20:18:43.000,106,11090552,14725,0,1713212322,12981.395085110002,81.0106458299997,53472.90925800001 2024-04-15,20:18:44.000,106,11090546,14845,0,1713212323,12981.415294040002,80.98244931000227,53472.937206480005 2024-04-15,20:18:45.000,106,11090550,14485,0,1713212324,12981.448975589992,80.93310539999948,53472.90925800001 2024-04-15,20:18:46.000,106,11090493,14245,0,1713212325,12981.455711900002,80.96835105000355,53472.92323224 2024-04-15,20:18:47.000,106,11090555,14285,0,1713212326,12981.489393449992,80.93310539999948,53472.888296640005 2024-04-15,20:18:48.000,106,11090556,14725,0,1713212327,12981.550020239993,80.94015452999884,53472.93021936001 2024-04-15,20:18:49.000,106,11090552,14565,0,1713212328,12981.563492859997,80.96835105000355,53472.95118072001 2024-04-15,20:18:50.000,106,11090546,14645,0,1713212329,12981.583701789998,80.95425279000483,53472.9441936 2024-04-15,20:18:51.000,106,11090615,14605,0,1713212330,12981.576965480002,80.98244931000227,53472.958167840006 2024-04-15,20:18:52.000,106,11090559,14565,0,1713212331,12981.556756550002,81.00359670000034,53472.97912920001 2024-04-15,20:18:53.000,106,11090551,14805,0,1713212332,12981.529811309993,80.98244931000227,53472.97214208 2024-04-15,20:18:54.000,106,11090562,14405,0,1713212333,12981.502866069997,81.01769495999906,53472.91624512 2024-04-15,20:18:55.000,106,11090551,14645,0,1713212334,12981.509602379992,80.98244931000227,53472.9441936 2024-04-15,20:18:56.000,106,11090551,14525,0,1713212335,12981.529811309993,81.0106458299997,53472.97214208 2024-04-15,20:18:57.000,106,11090546,14525,0,1713212336,12981.502866069997,81.06703887000185,53473.0140648 2024-04-15,20:18:58.000,106,11090552,15205,0,1713212337,12981.496129760002,81.03884235000442,53473.07694888001 2024-04-15,20:18:59.000,106,11090575,15005,0,1713212338,12981.529811309993,81.08113713000057,53473.09092312 2024-04-15,20:19:00.000,106,11090548,14685,0,1713212339,12981.556756550002,81.08818625999993,53473.083936 2024-04-15,20:19:01.000,106,11090573,14565,0,1713212340,12981.563492859997,81.13048104000336,53473.06297464 2024-04-15,20:19:02.000,106,11090531,14325,0,1713212341,12981.570229169993,81.14457930000208,53473.083936 2024-04-15,20:19:03.000,106,11090574,14605,0,1713212342,12981.583701789998,81.17982494999887,53473.13284584 2024-04-15,20:19:04.000,106,11090567,14405,0,1713212343,12981.617383340003,81.20802147000359,53473.16079432 2024-04-15,20:19:05.000,106,11090530,14645,0,1713212344,12981.597174410002,81.20802147000359,53473.16079432 2024-04-15,20:19:06.000,106,11090584,14805,0,1713212345,12981.624119649998,81.19392321000487,53473.1887428 2024-04-15,20:19:07.000,106,11090522,14805,0,1713212346,12981.637592270003,81.20802147000359,53473.23066552 2024-04-15,20:19:08.000,106,11090521,14485,0,1713212347,12981.603910719998,81.2221197300023,53473.272588240005 2024-04-15,20:19:09.000,106,11090559,14605,0,1713212348,12981.603910719998,81.2573653799991,53473.272588240005 2024-04-15,20:19:10.000,106,11090541,14565,0,1713212349,12981.583701789998,81.29966016000253,53473.34944656 2024-04-15,20:19:11.000,106,11090519,14685,0,1713212350,12981.563492859997,81.32080755000061,53473.33547232001 2024-04-15,20:19:12.000,106,11090559,14445,0,1713212351,12981.543283929997,81.34900406999805,53473.41233064001 2024-04-15,20:19:13.000,106,11090506,14605,0,1713212352,12981.502866069997,81.35605320000468,53473.34944656 2024-04-15,20:19:14.000,106,11090530,15005,0,1713212353,12981.428766659992,81.38424972000212,53473.38438216001 2024-04-15,20:19:15.000,106,11090561,14605,0,1713212354,12981.415294040002,81.39834798000084,53473.40534352 2024-04-15,20:19:16.000,106,11090564,14765,0,1713212355,12981.314249390001,81.44769189000363,53473.440279120005 2024-04-15,20:19:17.000,106,11090521,14365,0,1713212356,12981.307513079992,81.45474102000298,53473.47521472 2024-04-15,20:19:18.000,106,11090543,14685,0,1713212357,12981.267095219991,81.46179015000234,53473.47521472 2024-04-15,20:19:19.000,106,11090532,14645,0,1713212358,12981.226677359991,81.47588841000106,53473.489188960004 2024-04-15,20:19:20.000,106,11090562,14885,0,1713212359,12981.213204740001,81.4688392800017,53473.54508592 2024-04-15,20:19:21.000,106,11090511,14725,0,1713212360,12981.17278688,81.48998666999978,53473.5380988 2024-04-15,20:19:22.000,106,11090558,14565,0,1713212361,12981.179523189996,81.53228145000321,53473.59399576 2024-04-15,20:19:23.000,106,11090564,14485,0,1713212362,12981.186259499991,81.55342884000129,53473.6429056 2024-04-15,20:19:24.000,106,11090511,14765,0,1713212363,12981.145841639991,81.5675271,53473.607970000005 2024-04-15,20:19:25.000,106,11090589,14765,0,1713212364,12981.08521484999,81.60982188000344,53473.607970000005 2024-04-15,20:19:26.000,106,11090496,14845,0,1713212365,12981.017851749995,81.66621491999831,53473.62194424001 2024-04-15,20:19:27.000,106,11090513,14885,0,1713212366,12980.93027972,81.6803131800043,53473.64989272001 2024-04-15,20:19:28.000,106,11090580,14805,0,1713212367,12980.88986186,81.68736231000366,53473.60098288001 2024-04-15,20:19:29.000,106,11090547,14565,0,1713212368,12980.82249875999,81.74375534999854,53473.68482832 2024-04-15,20:19:30.000,106,11090507,14605,0,1713212369,12980.694508869994,81.78605013000197,53473.66386696 2024-04-15,20:19:31.000,106,11090497,14725,0,1713212370,12980.600200529989,81.84949230000348,53473.656879840004 2024-04-15,20:19:32.000,106,11090504,14805,0,1713212371,12980.532837429993,81.89178707999963,53473.69181544 2024-04-15,20:19:33.000,106,11090575,14645,0,1713212372,12980.384638609998,81.90588533999835,53473.7127768 2024-04-15,20:19:34.000,106,11090525,14605,0,1713212373,12980.297066580002,81.98342576999858,53473.73373816 2024-04-15,20:19:35.000,106,11090557,14725,0,1713212374,12980.202758239997,82.01162229000329,53473.7127768 2024-04-15,20:19:36.000,106,11090503,13965,0,1713212375,12980.068032039992,82.0609661999988,53473.75469952 2024-04-15,20:19:37.000,106,11090509,14405,0,1713212376,12979.960251079996,82.0609661999988,53473.81059648 2024-04-15,20:19:38.000,106,11090542,15125,0,1713212377,12979.81205226,82.0609661999988,53473.775660880005 2024-04-15,20:19:39.000,106,11090499,14645,0,1713212378,12979.69079868,82.0750644600048,53473.78963512001 2024-04-15,20:19:40.000,106,11090468,14165,0,1713212379,12979.515654619994,82.12440837000031,53473.726751040005 2024-04-15,20:19:41.000,106,11090529,14405,0,1713212380,12979.394401039994,82.13145749999967,53473.75469952 2024-04-15,20:19:42.000,106,11090528,14525,0,1713212381,12979.239465909988,82.14555575999839,53473.78963512001 2024-04-15,20:19:43.000,106,11090567,15005,0,1713212382,12979.104739709997,82.18785054000182,53473.76867376001 2024-04-15,20:19:44.000,106,11090597,14725,0,1713212383,12978.976749820002,82.1737522800031,53473.76168664 2024-04-15,20:19:45.000,106,11090551,15125,0,1713212384,12978.835287310001,82.15965402000438,53473.74771240001 2024-04-15,20:19:46.000,106,11090493,14925,0,1713212385,12978.67361587,82.1737522800031,53473.76168664 2024-04-15,20:19:47.000,106,11090547,14885,0,1713212386,12978.55236229,82.1737522800031,53473.74072528 2024-04-15,20:19:48.000,106,11090529,14285,0,1713212387,12978.437845019995,82.12440837000031,53473.68482832 2024-04-15,20:19:49.000,106,11090556,14685,0,1713212388,12978.28290988999,82.11735924000095,53473.677841200006 2024-04-15,20:19:50.000,106,11090612,14445,0,1713212389,12978.229019409999,82.12440837000031,53473.66386696 2024-04-15,20:19:51.000,106,11090538,14525,0,1713212390,12978.127974759998,82.11031011000159,53473.726751040005 2024-04-15,20:19:52.000,106,11090560,14885,0,1713212391,12977.993248559993,82.0750644600048,53473.66386696 2024-04-15,20:19:53.000,106,11090545,14805,0,1713212392,12977.925885459998,82.11735924000095,53473.62893136001 2024-04-15,20:19:54.000,106,11090599,14245,0,1713212393,12977.811368189992,82.0609661999988,53473.62893136001 2024-04-15,20:19:55.000,106,11090594,14365,0,1713212394,12977.717059850002,82.0609661999988,53473.58700864 2024-04-15,20:19:56.000,106,11090548,14765,0,1713212395,12977.676641990001,82.05391706999944,53473.53111168001 2024-04-15,20:19:57.000,106,11090604,14725,0,1713212396,12977.609278889991,82.03276968000137,53473.47521472 2024-04-15,20:19:58.000,106,11090538,14965,0,1713212397,12977.521706859996,82.05391706999944,53473.51713744 2024-04-15,20:19:59.000,106,11090533,15085,0,1713212398,12977.47455269,82.05391706999944,53473.52412456 2024-04-15,20:20:00.000,106,11090594,14645,0,1713212399,12977.45434376,82.05391706999944,53473.49617608 2024-04-15,20:20:01.000,106,11090554,14765,0,1713212400,12977.360035419995,82.03981881000072,53473.46124048001 2024-04-15,20:20:02.000,106,11090563,14685,0,1713212401,12977.27246339,82.03981881000072,53473.4682276 2024-04-15,20:20:03.000,106,11090566,14285,0,1713212402,12977.22530921999,82.03276968000137,53473.42630488 2024-04-15,20:20:04.000,106,11090494,14845,0,1713212403,12977.157946119994,81.98342576999858,53473.43329200001 2024-04-15,20:20:05.000,106,11090561,14605,0,1713212404,12977.08384670999,81.94113099000242,53473.38438216001 2024-04-15,20:20:06.000,106,11090573,14845,0,1713212405,12977.003010989989,81.9270327300037,53473.391369280005 2024-04-15,20:20:07.000,106,11090528,14885,0,1713212406,12976.901966339989,81.89883620999899,53473.30053672 2024-04-15,20:20:08.000,106,11090539,14685,0,1713212407,12976.787449069998,81.88473795000027,53473.30053672 2024-04-15,20:20:09.000,106,11090576,14765,0,1713212408,12976.699877040002,81.82129577999876,53473.321498080004 2024-04-15,20:20:10.000,106,11090562,14365,0,1713212409,12976.592096079992,81.80719752000005,53473.18175568 2024-04-15,20:20:11.000,106,11090602,14445,0,1713212410,12976.497787740002,81.74375534999854,53473.1887428 2024-04-15,20:20:12.000,106,11090540,14405,0,1713212411,12976.416952020001,81.73670621999918,53473.23765264 2024-04-15,20:20:13.000,106,11090587,14725,0,1713212412,12976.3361163,81.67326404999767,53473.16079432 2024-04-15,20:20:14.000,106,11090566,14725,0,1713212413,12976.23507165,81.63801840000087,53473.13284584 2024-04-15,20:20:15.000,106,11090592,14485,0,1713212414,12976.181181169995,81.60982188000344,53473.14682008001 2024-04-15,20:20:16.000,106,11090543,14605,0,1713212415,12976.120554379995,81.56047797000065,53473.13284584 2024-04-15,20:20:17.000,106,11090514,14365,0,1713212416,12975.99256449,81.55342884000129,53473.09092312 2024-04-15,20:20:18.000,106,11090556,14645,0,1713212417,12975.91172877,81.53933058000257,53473.03502616 2024-04-15,20:20:19.000,106,11090546,14925,0,1713212418,12975.810684119999,81.4688392800017,53473.04201328 2024-04-15,20:20:20.000,106,11090537,14965,0,1713212419,12975.723112089989,81.48998666999978,53472.97214208 2024-04-15,20:20:21.000,106,11090548,14725,0,1713212420,12975.588385889998,81.48998666999978,53472.9441936 2024-04-15,20:20:22.000,106,11090575,14365,0,1713212421,12975.500813860002,81.4688392800017,53472.96515496 2024-04-15,20:20:23.000,106,11090539,14485,0,1713212422,12975.426714449997,81.48293754000042,53472.91624512 2024-04-15,20:20:24.000,106,11090543,14565,0,1713212423,12975.285251939997,81.46179015000234,53472.888296640005 2024-04-15,20:20:25.000,106,11090512,14485,0,1713212424,12975.197679910001,81.4688392800017,53472.839386800006 2024-04-15,20:20:26.000,106,11090555,14685,0,1713212425,12975.103371569996,81.4053971100002,53472.81143832001 2024-04-15,20:20:27.000,106,11090578,14485,0,1713212426,12974.97538168,81.38424972000212,53472.79746408 2024-04-15,20:20:28.000,106,11090551,14645,0,1713212427,12974.87433703,81.36310233000404,53472.81143832001 2024-04-15,20:20:29.000,106,11090573,14525,0,1713212428,12974.800237619995,81.3701514600034,53472.78348984001 2024-04-15,20:20:30.000,106,11090567,14365,0,1713212429,12974.759819759995,81.37720059000276,53472.74855424 2024-04-15,20:20:31.000,106,11090526,14885,0,1713212430,12974.68572034999,81.3701514600034,53472.74156712001 2024-04-15,20:20:32.000,106,11090520,14365,0,1713212431,12974.64530248999,81.33490580999933,53472.71361864001 2024-04-15,20:20:33.000,106,11090606,15005,0,1713212432,12974.618357249994,81.31375842000125,53472.60881184 2024-04-15,20:20:34.000,106,11090537,14405,0,1713212433,12974.550994149999,81.30670929000189,53472.58785048 2024-04-15,20:20:35.000,106,11090539,14205,0,1713212434,12974.510576289998,81.28556190000381,53472.54592776001 2024-04-15,20:20:36.000,106,11090553,14405,0,1713212435,12974.443213189988,81.26441450999846,53472.58086336 2024-04-15,20:20:37.000,106,11090558,14125,0,1713212436,12974.416267949993,81.20802147000359,53472.53195352 2024-04-15,20:20:38.000,106,11090568,14725,0,1713212437,12974.375850089993,81.20802147000359,53472.47605656001 2024-04-15,20:20:39.000,106,11090527,14365,0,1713212438,12974.342168540003,81.17982494999887,53472.483043680004 2024-04-15,20:20:40.000,106,11090554,14485,0,1713212439,12974.268069129997,81.19392321000487,53472.434133840005 2024-04-15,20:20:41.000,106,11090545,14125,0,1713212440,12974.180497100002,81.17277581999952,53472.36426264 2024-04-15,20:20:42.000,106,11090549,14765,0,1713212441,12974.187233409997,81.23621799000102,53472.3502884 2024-04-15,20:20:43.000,106,11090581,14925,0,1713212442,12974.126606619997,81.20097234000423,53472.336314160006 2024-04-15,20:20:44.000,106,11090560,14365,0,1713212443,12974.086188759997,81.20097234000423,53472.315352800004 2024-04-15,20:20:45.000,106,11090526,14165,0,1713212444,12974.045770899997,81.15162843000144,53472.23150736 2024-04-15,20:20:46.000,106,11090587,14645,0,1713212445,12973.998616730001,81.123431910004,53472.217533120005 2024-04-15,20:20:47.000,106,11090539,14205,0,1713212446,12973.890835769991,81.15162843000144,53472.18958464001 2024-04-15,20:20:48.000,106,11090604,14445,0,1713212447,12973.83020897999,81.08113713000057,53472.13368768 2024-04-15,20:20:49.000,106,11090543,14605,0,1713212448,12973.79652743,81.05294061000313,53472.12670056 2024-04-15,20:20:50.000,106,11090525,14605,0,1713212449,12973.722428019995,81.01769495999906,53472.11272632001 2024-04-15,20:20:51.000,106,11090519,14525,0,1713212450,12973.65506492,80.99654757000098,53472.01490664 2024-04-15,20:20:52.000,106,11090541,14805,0,1713212451,12973.621383369995,80.98244931000227,53472.00791952 2024-04-15,20:20:53.000,106,11090599,14365,0,1713212452,12973.580965509995,80.91900714000076,53472.000932400006 2024-04-15,20:20:54.000,106,11090529,14205,0,1713212453,12973.52707502999,80.89785975000268,53471.98695816 2024-04-15,20:20:55.000,106,11090530,14245,0,1713212454,12973.432766689999,80.84851583999989,53471.952022560006 2024-04-15,20:20:56.000,106,11090508,14685,0,1713212455,12973.318249419994,80.78507366999838,53471.9659968 2024-04-15,20:20:57.000,106,11090513,14525,0,1713212456,12973.277831559994,80.79212279999774,53471.91708696 2024-04-15,20:20:58.000,106,11090582,14285,0,1713212457,12973.196995839993,80.74982802000159,53471.88913848 2024-04-15,20:20:59.000,106,11090525,14725,0,1713212458,12973.075742259993,80.72163150000415,53471.833241520006 2024-04-15,20:21:00.000,106,11090557,14605,0,1713212459,12972.967961299997,80.73572976000287,53471.7913188 2024-04-15,20:21:01.000,106,11090525,14685,0,1713212460,12972.920807130002,80.70753323999816,53471.75638320001 2024-04-15,20:21:02.000,106,11090559,14525,0,1713212461,12972.846707719997,80.71458237000479,53471.67952488 2024-04-15,20:21:03.000,106,11090555,14725,0,1713212462,12972.711981519991,80.665238460002,53471.65856352001 2024-04-15,20:21:04.000,106,11090524,14045,0,1713212463,12972.63788211,80.64409107000392,53471.60965368001 2024-04-15,20:21:05.000,106,11090556,14365,0,1713212464,12972.563782699995,80.62294367999857,53471.53978248001 2024-04-15,20:21:06.000,106,11090555,14365,0,1713212465,12972.482946979995,80.59474716000113,53471.50484688 2024-04-15,20:21:07.000,106,11090534,14565,0,1713212466,12972.402111259995,80.60884541999985,53471.448949920006 2024-04-15,20:21:08.000,106,11090579,14525,0,1713212467,12972.33474816,80.5524523799977,53471.45593704 2024-04-15,20:21:09.000,106,11090526,14365,0,1713212468,12972.2943303,80.51015760000155,53471.379078720005 2024-04-15,20:21:10.000,106,11090518,14205,0,1713212469,12972.280857679994,80.49605934000283,53471.39305296 2024-04-15,20:21:11.000,106,11090539,14485,0,1713212470,12972.20675826999,80.48901021000347,53471.309207520004 2024-04-15,20:21:12.000,106,11090546,14365,0,1713212471,12972.22696719999,80.43966630000068,53471.281259040006 2024-04-15,20:21:13.000,106,11090538,14885,0,1713212472,12972.152867789999,80.39032238999789,53471.22536208 2024-04-15,20:21:14.000,106,11090529,14605,0,1713212473,12972.045086829989,80.37622412999917,53471.18343936001 2024-04-15,20:21:15.000,106,11090548,14925,0,1713212474,12971.984460039988,80.32688022000366,53471.162478000006 2024-04-15,20:21:16.000,106,11090517,14405,0,1713212475,12971.883415390002,80.3198310900043,53471.08561968001 2024-04-15,20:21:17.000,106,11090517,14445,0,1713212476,12971.842997530002,80.31278195999766,53471.092606800004 2024-04-15,20:21:18.000,106,11090538,14445,0,1713212477,12971.802579670002,80.24229066000407,53471.0227356 2024-04-15,20:21:19.000,106,11090582,15205,0,1713212478,12971.762161810002,80.23524153000471,53470.994787120006 2024-04-15,20:21:20.000,106,11090550,14405,0,1713212479,12971.721743950002,80.21409413999936,53470.945877280006 2024-04-15,20:21:21.000,106,11090517,14645,0,1713212480,12971.654380849992,80.20704501,53470.93889016001 2024-04-15,20:21:22.000,106,11090537,14525,0,1713212481,12971.634171919992,80.15770110000449,53470.89696744001 2024-04-15,20:21:23.000,106,11090564,14605,0,1713212482,12971.607226679997,80.11540632000106,53470.83408336 2024-04-15,20:21:24.000,106,11090524,14405,0,1713212483,12971.573545129992,80.08016067000426,53470.79216064 2024-04-15,20:21:25.000,106,11090606,14525,0,1713212484,12971.492709409991,80.05196414999955,53470.72927656001 2024-04-15,20:21:26.000,106,11090490,14565,0,1713212485,12971.472500479991,80.0096693700034,53470.70132808001 2024-04-15,20:21:27.000,106,11090490,14685,0,1713212486,12971.41861,80.02376763000211,53470.65241824001 2024-04-15,20:21:28.000,106,11090566,14525,0,1713212487,12971.39840107,79.96737458999996,53470.61748264 2024-04-15,20:21:29.000,106,11090503,14405,0,1713212488,12971.31082903999,79.93212894000317,53470.54761144 2024-04-15,20:21:30.000,106,11090508,14685,0,1713212489,12971.324301659995,79.88983415999974,53470.50568872 2024-04-15,20:21:31.000,106,11090541,14405,0,1713212490,12971.27041117999,79.84753938000358,53470.491714480006 2024-04-15,20:21:32.000,106,11090519,14725,0,1713212491,12971.27041117999,79.80524460000015,53470.470753120004 2024-04-15,20:21:33.000,106,11090560,14925,0,1713212492,12971.22999331999,79.7136059100012,53470.47774024 2024-04-15,20:21:34.000,106,11090501,15005,0,1713212493,12971.203048079995,79.72770416999992,53470.4288304 2024-04-15,20:21:35.000,106,11090492,14525,0,1713212494,12971.203048079995,79.74180242999864,53470.421843280004 2024-04-15,20:21:36.000,106,11090522,14405,0,1713212495,12971.2165207,79.69950765000249,53470.372933440005 2024-04-15,20:21:37.000,106,11090497,14485,0,1713212496,12971.20978438999,79.69245852000313,53470.31004936 2024-04-15,20:21:38.000,106,11090586,14445,0,1713212497,12971.25020224999,79.64311461000034,53470.31004936 2024-04-15,20:21:39.000,106,11090494,14885,0,1713212498,12971.27714749,79.60081983000418,53470.205242560005 2024-04-15,20:21:40.000,106,11090547,14285,0,1713212499,12971.324301659995,79.5514759200014,53470.22620392001 2024-04-15,20:21:41.000,106,11090515,14405,0,1713212500,12971.35798321,79.52327940000396,53470.14934560001 2024-04-15,20:21:42.000,106,11090558,14805,0,1713212501,12971.432082619991,79.48803374999989,53470.156332720006 2024-04-15,20:21:43.000,106,11090521,14365,0,1713212502,12971.384928449996,79.39639506000094,53470.14934560001 2024-04-15,20:21:44.000,106,11090497,14605,0,1713212503,12971.39166475999,79.34705114999815,53470.10043576001 2024-04-15,20:21:45.000,106,11090552,14445,0,1713212504,12971.364719519996,79.28360898000392,53470.05152592 2024-04-15,20:21:46.000,106,11090502,14685,0,1713212505,12971.39166475999,79.1919702899977,53470.06550016 2024-04-15,20:21:47.000,106,11090530,14405,0,1713212506,12971.37819214,79.14262638000218,53470.05152592 2024-04-15,20:21:48.000,106,11090515,14485,0,1713212507,12971.37145582999,79.05098769000324,53470.01659032 2024-04-15,20:21:49.000,106,11090508,14765,0,1713212508,12971.37819214,78.98049639000237,53469.96069336001 2024-04-15,20:21:50.000,106,11090499,14445,0,1713212509,12971.33103796999,78.95229986999766,53469.89082216001 2024-04-15,20:21:51.000,106,11090509,14645,0,1713212510,12971.35124689999,78.86771030999807,53469.89082216001 2024-04-15,20:21:52.000,106,11090520,14285,0,1713212511,12971.37145582999,78.87475944000471,53469.869860800005 2024-04-15,20:21:53.000,106,11090532,14765,0,1713212512,12971.35798321,78.78312074999849,53469.87684792 2024-04-15,20:21:54.000,106,11090530,14885,0,1713212513,12971.37819214,78.76197336000041,53469.88383504 2024-04-15,20:21:55.000,106,11090507,14845,0,1713212514,12971.344510589995,78.63508902000467,53469.82793808 2024-04-15,20:21:56.000,106,11090533,14845,0,1713212515,12971.33103796999,78.59279424000124,53469.76505400001 2024-04-15,20:21:57.000,106,11090517,14645,0,1713212516,12971.324301659995,78.52935206999973,53469.77902824 2024-04-15,20:21:58.000,106,11090541,14965,0,1713212517,12971.35798321,78.46590989999822,53469.751079760004 2024-04-15,20:21:59.000,106,11090531,14525,0,1713212518,12971.344510589995,78.36017295000056,53469.702169920005 2024-04-15,20:22:00.000,106,11090476,14685,0,1713212519,12971.432082619991,78.30377990999841,53469.74409264001 2024-04-15,20:22:01.000,106,11090584,14205,0,1713212520,12971.425346309996,78.24738687000354,53469.64627296001 2024-04-15,20:22:02.000,106,11090516,14565,0,1713212521,12971.41187368999,78.14869904999796,53469.632298720004 2024-04-15,20:22:03.000,106,11090526,14605,0,1713212522,12971.465764169996,78.07820775000437,53469.64627296001 2024-04-15,20:22:04.000,106,11090502,14685,0,1713212523,12971.485973099996,78.02886384000158,53469.62531160001 2024-04-15,20:22:05.000,106,11090519,14485,0,1713212524,12971.47923679,77.95837254000071,53469.604350240006 2024-04-15,20:22:06.000,106,11090494,14685,0,1713212525,12971.506182029996,77.87378298000112,53469.632298720004 2024-04-15,20:22:07.000,106,11090533,14565,0,1713212526,12971.533127269991,77.85263559000305,53469.590376 2024-04-15,20:22:08.000,106,11090529,14205,0,1713212527,12971.539863580001,77.78214429000218,53469.57640176001 2024-04-15,20:22:09.000,106,11090514,14605,0,1713212528,12971.533127269991,77.71870212000067,53469.54845328 2024-04-15,20:22:10.000,106,11090500,14485,0,1713212529,12971.533127269991,77.69050560000323,53469.604350240006 2024-04-15,20:22:11.000,106,11090526,14525,0,1713212530,12971.519654650001,77.63411256000109,53469.55544040001 2024-04-15,20:22:12.000,106,11090558,14525,0,1713212531,12971.546599889996,77.5847686499983,53469.5205048 2024-04-15,20:22:13.000,106,11090512,14885,0,1713212532,12971.627435609997,77.55657213000086,53469.56941464 2024-04-15,20:22:14.000,106,11090498,14605,0,1713212533,12971.667853469997,77.50017908999871,53469.57640176001 2024-04-15,20:22:15.000,106,11090552,14885,0,1713212534,12971.708271329997,77.43673692000448,53469.54845328 2024-04-15,20:22:16.000,106,11090571,14405,0,1713212535,12971.816052289993,77.40854039999977,53469.56242752 2024-04-15,20:22:17.000,106,11090519,14245,0,1713212536,12971.822788600002,77.36624562000361,53469.54845328 2024-04-15,20:22:18.000,106,11090521,14685,0,1713212537,12971.896888009993,77.36624562000361,53469.54146616 2024-04-15,20:22:19.000,106,11090587,14325,0,1713212538,12971.944042179988,77.37329475000297,53469.534479040005 2024-04-15,20:22:20.000,106,11090529,14565,0,1713212539,12972.011405279998,77.35214736000489,53469.57640176001 2024-04-15,20:22:21.000,106,11090572,14685,0,1713212540,12972.065295759989,77.38034388000233,53469.583388880004 2024-04-15,20:22:22.000,106,11090572,14565,0,1713212541,12972.166340409989,77.35214736000489,53469.57640176001 2024-04-15,20:22:23.000,106,11090545,14405,0,1713212542,12972.25391244,77.34509822999826,53469.55544040001 2024-04-15,20:22:24.000,106,11090562,14445,0,1713212543,12972.31453923,77.32395084000018,53469.59736312001 2024-04-15,20:22:25.000,106,11090595,14325,0,1713212544,12972.38863863999,77.32395084000018,53469.59736312001 2024-04-15,20:22:26.000,106,11090541,14765,0,1713212545,12972.47621067,77.32395084000018,53469.64627296001 2024-04-15,20:22:27.000,106,11090534,14565,0,1713212546,12972.523364839995,77.31690171000082,53469.62531160001 2024-04-15,20:22:28.000,106,11090518,14245,0,1713212547,12972.57725532,77.30985258000146,53469.632298720004 2024-04-15,20:22:29.000,106,11090526,14605,0,1713212548,12972.65809104,77.29575432000274,53469.68819568 2024-04-15,20:22:30.000,106,11090502,14645,0,1713212549,12972.685036279996,77.3028034500021,53469.72313128001 2024-04-15,20:22:31.000,106,11090525,14565,0,1713212550,12972.779344620001,77.28870519000338,53469.73710552 2024-04-15,20:22:32.000,106,11090525,14645,0,1713212551,12972.860180340002,77.24641040999995,53469.77902824 2024-04-15,20:22:33.000,106,11090518,14445,0,1713212552,12972.927543439997,77.22526302000188,53469.86287368001 2024-04-15,20:22:34.000,106,11090544,14405,0,1713212553,12973.015115469992,77.14772259000165,53469.84889944 2024-04-15,20:22:35.000,106,11090572,14565,0,1713212554,12973.048797019997,77.15477172000101,53469.87684792 2024-04-15,20:22:36.000,106,11090556,14685,0,1713212555,12973.143105359988,77.09837867999886,53469.89780928 2024-04-15,20:22:37.000,106,11090530,14365,0,1713212556,12973.217204769993,77.04903477000335,53469.93274488001 2024-04-15,20:22:38.000,106,11090543,14325,0,1713212557,12973.311513109998,77.01378911999927,53469.96069336001 2024-04-15,20:22:39.000,106,11090563,14445,0,1713212558,12973.358667279994,76.9926417300012,53469.99562896 2024-04-15,20:22:40.000,106,11090555,14525,0,1713212559,12973.459711929994,77.02788737999799,53470.05152592 2024-04-15,20:22:41.000,106,11090534,14885,0,1713212560,12973.520338719994,77.02083824999863,53470.03056456001 2024-04-15,20:22:42.000,106,11090560,14845,0,1713212561,12973.56749288999,77.0560839000027,53470.12838424001 2024-04-15,20:22:43.000,106,11090547,14565,0,1713212562,12973.64832860999,77.07018216000142,53470.135371360004 2024-04-15,20:22:44.000,106,11090538,14485,0,1713212563,12973.702219089995,77.08428042000014,53470.11441 2024-04-15,20:22:45.000,106,11090505,14805,0,1713212564,12973.69548278,77.09837867999886,53470.17729408001 2024-04-15,20:22:46.000,106,11090571,14405,0,1713212565,12973.76958218999,77.08428042000014,53470.22620392001 2024-04-15,20:22:47.000,106,11090549,14325,0,1713212566,12973.78979111999,77.07723129000078,53470.22620392001 2024-04-15,20:22:48.000,106,11090559,14445,0,1713212567,12973.843681599996,77.12657520000357,53470.275113760006 2024-04-15,20:22:49.000,106,11090538,14445,0,1713212568,12973.944726249996,77.16182085000037,53470.324023600006 2024-04-15,20:22:50.000,106,11090536,14685,0,1713212569,12974.045770899997,77.1900173699978,53470.37992056 2024-04-15,20:22:51.000,106,11090526,14565,0,1713212570,12974.133342929992,77.2041156300038,53470.35197208 2024-04-15,20:22:52.000,106,11090536,14725,0,1713212571,12974.207442339997,77.25345953999931,53470.43581752001 2024-04-15,20:22:53.000,106,11090526,14285,0,1713212572,12974.348904849998,77.28870519000338,53470.41485616001 2024-04-15,20:22:54.000,106,11090563,14485,0,1713212573,12974.436476879993,77.31690171000082,53470.50568872 2024-04-15,20:22:55.000,106,11090514,14685,0,1713212574,12974.497103669994,77.35919649000425,53470.52665008 2024-04-15,20:22:56.000,106,11090563,15005,0,1713212575,12974.577939389994,77.35919649000425,53470.53363720001 2024-04-15,20:22:57.000,106,11090539,15205,0,1713212576,12974.68572034999,77.38739301000169,53470.610495520006 2024-04-15,20:22:58.000,106,11090501,14725,0,1713212577,12974.672247729999,77.40854039999977,53470.540624320005 2024-04-15,20:22:59.000,106,11090584,15005,0,1713212578,12974.73287452,77.41558952999912,53470.63145688001 2024-04-15,20:23:00.000,106,11090540,14685,0,1713212579,12974.77329238,77.4508351800032,53470.77119928001 2024-04-15,20:23:01.000,106,11090523,15205,0,1713212580,12974.84739178999,77.43673692000448,53470.75023792001 2024-04-15,20:23:02.000,106,11090581,15045,0,1713212581,12974.86760071999,77.47198257000127,53470.78517352 2024-04-15,20:23:03.000,106,11090515,14565,0,1713212582,12974.90801857999,77.49312995999935,53470.813122 2024-04-15,20:23:04.000,106,11090583,14925,0,1713212583,12974.99559061,77.50722821999807,53470.91792880001 2024-04-15,20:23:05.000,106,11090571,15045,0,1713212584,12975.042744779996,77.53542474000278,53470.93889016001 2024-04-15,20:23:06.000,106,11090580,14765,0,1713212585,12975.110107879991,77.5495230000015,53470.973825760004 2024-04-15,20:23:07.000,106,11090559,15045,0,1713212586,12975.150525739991,77.59181777999765,53470.994787120006 2024-04-15,20:23:08.000,106,11090559,14765,0,1713212587,12975.217888840001,77.62706343000173,53471.02972272 2024-04-15,20:23:09.000,106,11090558,14885,0,1713212588,12975.258306700001,77.66230907999852,53471.07164544 2024-04-15,20:23:10.000,106,11090554,15125,0,1713212589,12975.366087659997,77.68345647000388,53471.17645224 2024-04-15,20:23:11.000,106,11090560,15005,0,1713212590,12975.379560280002,77.73280037999939,53471.18343936001 2024-04-15,20:23:12.000,106,11090600,14565,0,1713212591,12975.440187070002,77.78214429000218,53471.1974136 2024-04-15,20:23:13.000,106,11090576,14525,0,1713212592,12975.547968029998,77.85263559000305,53471.260297680004 2024-04-15,20:23:14.000,106,11090569,14645,0,1713212593,12975.568176959998,77.87378298000112,53471.31619464 2024-04-15,20:23:15.000,106,11090545,14565,0,1713212594,12975.635540059993,77.8949303699992,53471.34414312 2024-04-15,20:23:16.000,106,11090560,14565,0,1713212595,12975.709639469998,77.94427428000199,53471.38606584 2024-04-15,20:23:17.000,106,11090571,14845,0,1713212596,12975.777002569994,77.95132341000135,53471.41401432 2024-04-15,20:23:18.000,106,11090539,14925,0,1713212597,12975.871310909999,77.94427428000199,53471.46292416 2024-04-15,20:23:19.000,106,11090531,14645,0,1713212598,12975.938674009994,77.94427428000199,53471.546769600005 2024-04-15,20:23:20.000,106,11090558,14685,0,1713212599,12975.99256449,77.98656905999815,53471.57471808 2024-04-15,20:23:21.000,106,11090524,14525,0,1713212600,12976.09360914,77.97247079999943,53471.6515764 2024-04-15,20:23:22.000,106,11090537,14885,0,1713212601,12976.201390099995,78.0077164500035,53471.63760216001 2024-04-15,20:23:23.000,106,11090538,14645,0,1713212602,12976.26875319999,78.0077164500035,53471.77734456001 2024-04-15,20:23:24.000,106,11090531,14525,0,1713212603,12976.288962129991,78.03591297000094,53471.84022864 2024-04-15,20:23:25.000,106,11090606,14765,0,1713212604,12976.329379989991,78.07115861999773,53471.882151360005 2024-04-15,20:23:26.000,106,11090519,14725,0,1713212605,12976.369797849991,78.1064042700018,53471.91009984 2024-04-15,20:23:27.000,106,11090608,14525,0,1713212606,12976.416952020001,78.11345340000116,53472.000932400006 2024-04-15,20:23:28.000,106,11090551,14845,0,1713212607,12976.450633569992,78.1416499199986,53472.00791952 2024-04-15,20:23:29.000,106,11090564,14565,0,1713212608,12976.430424639992,78.12050253000052,53472.07080360001 2024-04-15,20:23:30.000,106,11090546,14645,0,1713212609,12976.517996670002,78.11345340000116,53472.07080360001 2024-04-15,20:23:31.000,106,11090561,14965,0,1713212610,12976.592096079992,78.11345340000116,53472.119713440006 2024-04-15,20:23:32.000,106,11090541,14805,0,1713212611,12976.693140729993,78.11345340000116,53472.18958464001 2024-04-15,20:23:33.000,106,11090512,14525,0,1713212612,12976.760503830003,78.13460078999924,53472.19657176 2024-04-15,20:23:34.000,106,11090567,15165,0,1713212613,12976.868284789998,78.1557481800046,53472.22452024 2024-04-15,20:23:35.000,106,11090544,14885,0,1713212614,12976.928911579998,78.21214121999947,53472.29439144 2024-04-15,20:23:36.000,106,11090551,15085,0,1713212615,12976.935647889994,78.20509209000011,53472.385224000005 2024-04-15,20:23:37.000,106,11090610,14845,0,1713212616,12977.003010989989,78.22623947999818,53472.37823688001 2024-04-15,20:23:38.000,106,11090526,14605,0,1713212617,12977.016483609994,78.24033774000418,53472.37124976 2024-04-15,20:23:39.000,106,11090536,14845,0,1713212618,12977.023219919989,78.24033774000418,53472.4201596 2024-04-15,20:23:40.000,106,11090555,14845,0,1713212619,12977.097319329994,78.24738687000354,53472.46208232 2024-04-15,20:23:41.000,106,11090509,14725,0,1713212620,12977.117528259994,78.21214121999947,53472.51797928 2024-04-15,20:23:42.000,106,11090550,14805,0,1713212621,12977.178155049995,78.2544360000029,53472.49701792001 2024-04-15,20:23:43.000,106,11090566,14645,0,1713212622,12977.25225446,78.28263252000033,53472.64374744001 2024-04-15,20:23:44.000,106,11090581,14925,0,1713212623,12977.319617559995,78.33197643000312,53472.58086336 2024-04-15,20:23:45.000,106,11090540,14725,0,1713212624,12977.35329911,78.38132033999864,53472.63676032 2024-04-15,20:23:46.000,106,11090545,14725,0,1713212625,12977.36677172999,78.43771338000079,53472.720605760005 2024-04-15,20:23:47.000,106,11090598,14685,0,1713212626,12977.32635386999,78.5011555500023,53472.75554136 2024-04-15,20:23:48.000,106,11090534,14525,0,1713212627,12977.28593600999,78.57869598000252,53472.8044512 2024-04-15,20:23:49.000,106,11090580,14805,0,1713212628,12977.299408629995,78.60689249999996,53472.8044512 2024-04-15,20:23:50.000,106,11090537,14765,0,1713212629,12977.29267232,78.64213815000403,53472.88130952001 2024-04-15,20:23:51.000,106,11090515,14645,0,1713212630,12977.279199699995,78.69148205999954,53472.937206480005 2024-04-15,20:23:52.000,106,11090559,14965,0,1713212631,12977.29267232,78.71967858000426,53472.91624512 2024-04-15,20:23:53.000,106,11090528,14325,0,1713212632,12977.30614493999,78.79016987999785,53472.986116320004 2024-04-15,20:23:54.000,106,11090551,14805,0,1713212633,12977.31288125,78.79016987999785,53472.99310344 2024-04-15,20:23:55.000,106,11090554,14565,0,1713212634,12977.32635386999,78.82541553000192,53473.06996176 2024-04-15,20:23:56.000,106,11090585,14485,0,1713212635,12977.279199699995,78.88885770000343,53473.11188448 2024-04-15,20:23:57.000,106,11090533,14525,0,1713212636,12977.198363979995,78.93115247999958,53473.055987520005 2024-04-15,20:23:58.000,106,11090519,14725,0,1713212637,12977.17141874,78.97344726000301,53473.16079432 2024-04-15,20:23:59.000,106,11090559,14725,0,1713212638,12977.17141874,78.96639813000365,53473.16778144001 2024-04-15,20:24:00.000,106,11090551,14765,0,1713212639,12977.13100088,78.97344726000301,53473.14682008001 2024-04-15,20:24:01.000,106,11090558,15125,0,1713212640,12977.097319329994,78.99459465000109,53473.1887428 2024-04-15,20:24:02.000,106,11090533,14765,0,1713212641,12977.050165159999,79.01574203999917,53473.1887428 2024-04-15,20:24:03.000,106,11090564,14845,0,1713212642,12977.003010989989,78.98754552000173,53473.23765264 2024-04-15,20:24:04.000,106,11090551,14565,0,1713212643,12976.928911579998,78.98754552000173,53473.24463976001 2024-04-15,20:24:05.000,106,11090552,14805,0,1713212644,12976.881757409988,79.01574203999917,53473.25162688 2024-04-15,20:24:06.000,106,11090554,14485,0,1713212645,12976.726822279998,79.0580368200026,53473.30053672 2024-04-15,20:24:07.000,106,11090551,14445,0,1713212646,12976.612305009992,79.0932824699994,53473.35643368 2024-04-15,20:24:08.000,106,11090550,14685,0,1713212647,12976.524732979997,79.14967551000154,53473.30053672 2024-04-15,20:24:09.000,106,11090552,14405,0,1713212648,12976.410215709991,79.12852812000347,53473.3284852 2024-04-15,20:24:10.000,106,11090534,14525,0,1713212649,12976.29569844,79.17082289999962,53473.29354960001 2024-04-15,20:24:11.000,106,11090528,14365,0,1713212650,12976.21486272,79.21311768000305,53473.29354960001 2024-04-15,20:24:12.000,106,11090573,14725,0,1713212651,12976.11381807,79.23426507000113,53473.3284852 2024-04-15,20:24:13.000,106,11090578,14565,0,1713212652,12976.04645496999,79.26246158999857,53473.3284852 2024-04-15,20:24:14.000,106,11090482,14685,0,1713212653,12975.958882939995,79.27655985000456,53473.28656248001 2024-04-15,20:24:15.000,106,11090552,14605,0,1713212654,12975.851101979999,79.28360898000392,53473.29354960001 2024-04-15,20:24:16.000,106,11090539,14845,0,1713212655,12975.777002569994,79.29065811000328,53473.28656248001 2024-04-15,20:24:17.000,106,11090579,14605,0,1713212656,12975.696166849993,79.28360898000392,53473.28656248001 2024-04-15,20:24:18.000,106,11090546,14685,0,1713212657,12975.601858509988,79.31885463000071,53473.272588240005 2024-04-15,20:24:19.000,106,11090578,14205,0,1713212658,12975.568176959998,79.31180550000136,53473.27957536 2024-04-15,20:24:20.000,106,11090560,14805,0,1713212659,12975.480604930002,79.29065811000328,53473.25162688 2024-04-15,20:24:21.000,106,11090526,14685,0,1713212660,12975.386296589997,79.21311768000305,53473.25162688 2024-04-15,20:24:22.000,106,11090563,14605,0,1713212661,12975.359351350002,79.24131420000049,53473.258614 2024-04-15,20:24:23.000,106,11090543,14725,0,1713212662,12975.251570389992,79.21311768000305,53473.20970416 2024-04-15,20:24:24.000,106,11090562,14165,0,1713212663,12975.110107879991,79.22721594000177,53473.19572992001 2024-04-15,20:24:25.000,106,11090602,14685,0,1713212664,12974.99559061,79.17787202999898,53473.13983296 2024-04-15,20:24:26.000,106,11090583,14285,0,1713212665,12974.840655479995,79.19901942000433,53473.11887160001 2024-04-15,20:24:27.000,106,11090588,14805,0,1713212666,12974.74634713999,79.20606855000369,53473.16079432 2024-04-15,20:24:28.000,106,11090534,14125,0,1713212667,12974.631829869999,79.1919702899977,53473.083936 2024-04-15,20:24:29.000,106,11090597,14645,0,1713212668,12974.598148319994,79.1567246400009,53473.055987520005 2024-04-15,20:24:30.000,106,11090548,14485,0,1713212669,12974.537521529994,79.14967551000154,53473.07694888001 2024-04-15,20:24:31.000,106,11090601,14645,0,1713212670,12974.449949499998,79.14262638000218,53473.04201328 2024-04-15,20:24:32.000,106,11090577,14765,0,1713212671,12974.416267949993,79.14262638000218,53473.02105192 2024-04-15,20:24:33.000,106,11090551,14365,0,1713212672,12974.342168540003,79.10738072999811,53472.986116320004 2024-04-15,20:24:34.000,106,11090590,14085,0,1713212673,12974.207442339997,79.1214789900041,53472.937206480005 2024-04-15,20:24:35.000,106,11090591,14645,0,1713212674,12974.140079240002,79.11442986000475,53472.90925800001 2024-04-15,20:24:36.000,106,11090526,14365,0,1713212675,12974.059243520001,79.14262638000218,53472.90227088 2024-04-15,20:24:37.000,106,11090558,14845,0,1713212676,12973.951462559991,79.14967551000154,53472.937206480005 2024-04-15,20:24:38.000,106,11090521,14165,0,1713212677,12973.904308389996,79.14967551000154,53472.90925800001 2024-04-15,20:24:39.000,106,11090568,14485,0,1713212678,12973.81673636,79.13557725000283,53472.89528376 2024-04-15,20:24:40.000,106,11090564,14765,0,1713212679,12973.69548278,79.11442986000475,53472.86733528 2024-04-15,20:24:41.000,106,11090587,14845,0,1713212680,12973.580965509995,79.10738072999811,53472.81143832001 2024-04-15,20:24:42.000,106,11090536,15045,0,1713212681,12973.520338719994,79.08623334000004,53472.769515600005 2024-04-15,20:24:43.000,106,11090560,14485,0,1713212682,12973.419294069994,79.04393856000388,53472.78348984001 2024-04-15,20:24:44.000,106,11090574,14405,0,1713212683,12973.338458349994,79.04393856000388,53472.83239968001 2024-04-15,20:24:45.000,106,11090546,14765,0,1713212684,12973.284567869989,78.97344726000301,53472.81143832001 2024-04-15,20:24:46.000,106,11090551,14925,0,1713212685,12973.196995839993,78.9593490000043,53472.76252848001 2024-04-15,20:24:47.000,106,11090565,14445,0,1713212686,12973.149841669998,78.98754552000173,53472.76252848001 2024-04-15,20:24:48.000,106,11090565,14605,0,1713212687,12973.075742259993,78.88180857000407,53472.769515600005 2024-04-15,20:24:49.000,106,11090626,14365,0,1713212688,12972.994906539992,78.83246466000128,53472.74855424 2024-04-15,20:24:50.000,106,11090594,14725,0,1713212689,12972.920807130002,78.78312074999849,53472.71361864001 2024-04-15,20:24:51.000,106,11090563,14685,0,1713212690,12972.792817239992,78.71967858000426,53472.720605760005 2024-04-15,20:24:52.000,106,11090618,14445,0,1713212691,12972.738926760001,78.66328554000211,53472.69265728001 2024-04-15,20:24:53.000,106,11090587,14245,0,1713212692,12972.61093686999,78.60689249999996,53472.671695920006 2024-04-15,20:24:54.000,106,11090580,14485,0,1713212693,12972.543573769995,78.51525381000101,53472.650734560004 2024-04-15,20:24:55.000,106,11090592,14645,0,1713212694,12972.46947435999,78.43066425000143,53472.671695920006 2024-04-15,20:24:56.000,106,11090592,14685,0,1713212695,12972.33474816,78.38132033999864,53472.61579896001 2024-04-15,20:24:57.000,106,11090584,14565,0,1713212696,12972.240439819994,78.3178781700044,53472.58785048 2024-04-15,20:24:58.000,106,11090577,14205,0,1713212697,12972.159604099994,78.26148513000226,53472.53195352 2024-04-15,20:24:59.000,106,11090602,14645,0,1713212698,12972.119186239994,78.20509209000011,53472.49701792001 2024-04-15,20:25:00.000,106,11090634,14405,0,1713212699,12972.105713619989,78.13460078999924,53472.504005040006 2024-04-15,20:25:01.000,106,11090571,14365,0,1713212700,12972.072032069998,78.05706035999901,53472.483043680004 2024-04-15,20:25:02.000,106,11090593,14605,0,1713212701,12972.051823139998,78.01476558000286,53472.4201596 2024-04-15,20:25:03.000,106,11090586,14445,0,1713212702,12972.011405279998,77.97247079999943,53472.39221112 2024-04-15,20:25:04.000,106,11090526,14605,0,1713212703,12971.991196349998,77.92312689000391,53472.41317248 2024-04-15,20:25:05.000,106,11090596,14605,0,1713212704,12971.964251109988,77.88788123999984,53472.39221112 2024-04-15,20:25:06.000,106,11090545,14405,0,1713212705,12971.937305869993,77.81034080999962,53472.32233992 2024-04-15,20:25:07.000,106,11090566,14765,0,1713212706,12971.896888009993,77.77509516000282,53472.315352800004 2024-04-15,20:25:08.000,106,11090564,14485,0,1713212707,12971.829524909997,77.6975547300026,53472.34330128 2024-04-15,20:25:09.000,106,11090601,14205,0,1713212708,12971.748689189997,77.62001430000237,53472.32233992 2024-04-15,20:25:10.000,106,11090524,14645,0,1713212709,12971.694798709992,77.53542474000278,53472.287404320006 2024-04-15,20:25:11.000,106,11090594,14205,0,1713212710,12971.667853469997,77.47198257000127,53472.27343008 2024-04-15,20:25:12.000,106,11090569,14205,0,1713212711,12971.620699300001,77.4014912700004,53472.25246872 2024-04-15,20:25:13.000,106,11090548,14405,0,1713212712,12971.607226679997,77.33099996999954,53472.21054600001 2024-04-15,20:25:14.000,106,11090558,14205,0,1713212713,12971.539863580001,77.28870519000338,53472.2454816 2024-04-15,20:25:15.000,106,11090577,14525,0,1713212714,12971.526390959996,77.22526302000188,53472.18958464001 2024-04-15,20:25:16.000,106,11090612,14685,0,1713212715,12971.512918339991,77.16886997999973,53472.14067480001 2024-04-15,20:25:17.000,106,11090564,14685,0,1713212716,12971.512918339991,77.0913295499995,53472.168623280006 2024-04-15,20:25:18.000,106,11090557,14405,0,1713212717,12971.465764169996,77.04903477000335,53472.09176496001 2024-04-15,20:25:19.000,106,11090566,14725,0,1713212718,12971.432082619991,76.97854347000248,53472.08477784 2024-04-15,20:25:20.000,106,11090551,14325,0,1713212719,12971.384928449996,76.8446100000001,53472.09176496001 2024-04-15,20:25:21.000,106,11090518,14365,0,1713212720,12971.37145582999,76.83051174000138,53472.049842240005 2024-04-15,20:25:22.000,106,11090573,14485,0,1713212721,12971.31756535,76.75297131000116,53472.05682936 2024-04-15,20:25:23.000,106,11090594,14445,0,1713212722,12971.31756535,76.76002044000052,53472.01490664 2024-04-15,20:25:24.000,106,11090582,14525,0,1713212723,12971.33777428,76.7459221800018,53472.00791952 2024-04-15,20:25:25.000,106,11090561,14885,0,1713212724,12971.35124689999,76.7459221800018,53472.06381648 2024-04-15,20:25:26.000,106,11090577,14645,0,1713212725,12971.37819214,76.69657826999901,53472.035868 2024-04-15,20:25:27.000,106,11090580,14085,0,1713212726,12971.425346309996,76.70362739999837,53471.99394528001 2024-04-15,20:25:28.000,106,11090573,14325,0,1713212727,12971.485973099996,76.68248001000029,53472.00791952 2024-04-15,20:25:29.000,106,11090566,14805,0,1713212728,12971.499445720001,76.65428349000285,53471.97298392001 2024-04-15,20:25:30.000,106,11090599,14245,0,1713212729,12971.539863580001,76.6472343600035,53471.94503544001 2024-04-15,20:25:31.000,106,11090567,14125,0,1713212730,12971.600490370001,76.58379219000199,53471.9659968 2024-04-15,20:25:32.000,106,11090571,14485,0,1713212731,12971.607226679997,76.56264480000391,53471.93804832 2024-04-15,20:25:33.000,106,11090536,14805,0,1713212732,12971.627435609997,76.54854653999791,53471.979971040004 2024-04-15,20:25:34.000,106,11090545,14365,0,1713212733,12971.654380849992,76.5344482799992,53471.98695816 2024-04-15,20:25:35.000,106,11090554,14525,0,1713212734,12971.634171919992,76.52035002000048,53471.952022560006 2024-04-15,20:25:36.000,106,11090561,14405,0,1713212735,12971.627435609997,76.54854653999791,53471.94503544001 2024-04-15,20:25:37.000,106,11090576,14525,0,1713212736,12971.721743950002,76.54854653999791,53471.94503544001 2024-04-15,20:25:38.000,106,11090579,14485,0,1713212737,12971.721743950002,76.54854653999791,53472.01490664 2024-04-15,20:25:39.000,106,11090571,14445,0,1713212738,12971.782370740002,76.5344482799992,53471.99394528001 2024-04-15,20:25:40.000,106,11090548,14805,0,1713212739,12971.869942769998,76.56264480000391,53471.9659968 2024-04-15,20:25:41.000,106,11090574,14645,0,1713212740,12971.917096939993,76.60493958000006,53471.99394528001 2024-04-15,20:25:42.000,106,11090555,14805,0,1713212741,12972.018141589993,76.66838175000157,53471.979971040004 2024-04-15,20:25:43.000,106,11090589,14725,0,1713212742,12972.038350519993,76.7459221800018,53471.98695816 2024-04-15,20:25:44.000,106,11090547,14765,0,1713212743,12972.112449929999,76.82346261000203,53472.035868 2024-04-15,20:25:45.000,106,11090549,14605,0,1713212744,12972.20675826999,76.8446100000001,53472.02189376001 2024-04-15,20:25:46.000,106,11090580,14885,0,1713212745,12972.233703509999,76.92215043000033,53472.11272632001 2024-04-15,20:25:47.000,106,11090556,14725,0,1713212746,12972.301066609994,76.95034694999777,53472.098752080004 2024-04-15,20:25:48.000,106,11090595,14805,0,1713212747,12972.321275539995,76.9926417300012,53472.1756104 2024-04-15,20:25:49.000,106,11090550,14765,0,1713212748,12972.361693399995,77.03493651000463,53472.1756104 2024-04-15,20:25:50.000,106,11090539,14605,0,1713212749,12972.36842970999,77.06313303000206,53472.18259752 2024-04-15,20:25:51.000,106,11090525,14445,0,1713212750,12972.42905649999,77.07723129000078,53472.23150736 2024-04-15,20:25:52.000,106,11090573,14525,0,1713212751,12972.37516602,77.07723129000078,53472.21054600001 2024-04-15,20:25:53.000,106,11090551,14565,0,1713212752,12972.41558388,77.04198564000399,53472.315352800004 2024-04-15,20:25:54.000,106,11090591,14525,0,1713212753,12972.462738049995,77.04198564000399,53472.34330128 2024-04-15,20:25:55.000,106,11090598,14525,0,1713212754,12972.523364839995,77.03493651000463,53472.37124976 2024-04-15,20:25:56.000,106,11090588,14685,0,1713212755,12972.563782699995,76.97854347000248,53472.36426264 2024-04-15,20:25:57.000,106,11090559,14885,0,1713212756,12972.57725532,76.9573960800044,53472.40618536001 2024-04-15,20:25:58.000,106,11090603,14285,0,1713212757,12972.57051900999,76.97854347000248,53472.37823688001 2024-04-15,20:25:59.000,106,11090592,14965,0,1713212758,12972.59072793999,76.91510130000097,53472.41317248 2024-04-15,20:26:00.000,106,11090593,14605,0,1713212759,12972.631145799991,76.83051174000138,53472.41317248 2024-04-15,20:26:01.000,106,11090541,14365,0,1713212760,12972.604200559996,76.8093643500033,53472.434133840005 2024-04-15,20:26:02.000,106,11090528,15045,0,1713212761,12972.583991629996,76.73887305000244,53472.44112096 2024-04-15,20:26:03.000,106,11090584,14605,0,1713212762,12972.55031007999,76.70362739999837,53472.51099216 2024-04-15,20:26:04.000,106,11090551,14365,0,1713212763,12972.51662853,76.66133262000221,53472.49701792001 2024-04-15,20:26:05.000,106,11090552,14685,0,1713212764,12972.59746425,76.61198870999942,53472.46208232 2024-04-15,20:26:06.000,106,11090554,14725,0,1713212765,12972.671563659991,76.5344482799992,53472.53894064 2024-04-15,20:26:07.000,106,11090550,14845,0,1713212766,12972.725454139996,76.47100610999769,53472.559902 2024-04-15,20:26:08.000,106,11090515,14685,0,1713212767,12972.732190449991,76.44985871999961,53472.49701792001 2024-04-15,20:26:09.000,106,11090552,14445,0,1713212768,12972.738926760001,76.42166220000217,53472.504005040006 2024-04-15,20:26:10.000,106,11090556,14365,0,1713212769,12972.792817239992,76.37936741999874,53472.559902 2024-04-15,20:26:11.000,106,11090559,14565,0,1713212770,12972.819762480001,76.30182698999852,53472.601824720005 2024-04-15,20:26:12.000,106,11090567,14285,0,1713212771,12972.846707719997,76.27363047000108,53472.58086336 2024-04-15,20:26:13.000,106,11090569,14565,0,1713212772,12972.900598200002,76.23838482000428,53472.622786080006 2024-04-15,20:26:14.000,106,11090545,14445,0,1713212773,12972.954488679992,76.23133568999765,53472.64374744001 2024-04-15,20:26:15.000,106,11090522,14965,0,1713212774,12973.001642850002,76.26658134000172,53472.66470880001 2024-04-15,20:26:16.000,106,11090541,14365,0,1713212775,12973.136369049993,76.252483080003,53472.671695920006 2024-04-15,20:26:17.000,106,11090512,14405,0,1713212776,12973.190259529998,76.25953221000236,53472.650734560004 2024-04-15,20:26:18.000,106,11090594,14765,0,1713212777,12973.338458349994,76.2877287299998,53472.71361864001 2024-04-15,20:26:19.000,106,11090512,14245,0,1713212778,12973.439502999994,76.30887611999788,53472.671695920006 2024-04-15,20:26:20.000,106,11090528,14565,0,1713212779,12973.560756579995,76.29477785999916,53472.67868304 2024-04-15,20:26:21.000,106,11090484,14285,0,1713212780,12973.75610957,76.34412177000195,53472.68567016 2024-04-15,20:26:22.000,106,11090560,14285,0,1713212781,12973.823472669996,76.34412177000195,53472.720605760005 2024-04-15,20:26:23.000,106,11090560,14565,0,1713212782,12973.971671489991,76.33707264000259,53472.72759288 2024-04-15,20:26:24.000,106,11090515,14805,0,1713212783,12974.119870310002,76.41461307000282,53472.769515600005 2024-04-15,20:26:25.000,106,11090569,14205,0,1713212784,12974.268069129997,76.43576046000089,53472.85336104 2024-04-15,20:26:26.000,106,11090552,14325,0,1713212785,12974.416267949993,76.44280959000025,53472.839386800006 2024-04-15,20:26:27.000,106,11090508,14165,0,1713212786,12974.60488462999,76.46395697999833,53472.84637392 2024-04-15,20:26:28.000,106,11090547,14405,0,1713212787,12974.759819759995,76.44280959000025,53472.88130952001 2024-04-15,20:26:29.000,106,11090578,14325,0,1713212788,12974.95517275,76.4992026300024,53472.91624512 2024-04-15,20:26:30.000,106,11090569,14365,0,1713212789,12975.09663526,76.55559567000455,53472.90227088 2024-04-15,20:26:31.000,106,11090574,14525,0,1713212790,12975.224625149996,76.58379219000199,53472.96515496 2024-04-15,20:26:32.000,106,11090540,14725,0,1713212791,12975.332406109992,76.65428349000285,53472.90227088 2024-04-15,20:26:33.000,106,11090554,14405,0,1713212792,12975.433450759992,76.71067652999773,53473.02105192 2024-04-15,20:26:34.000,106,11090578,14845,0,1713212793,12975.507550169998,76.76706956999988,53473.04900040001 2024-04-15,20:26:35.000,106,11090550,14565,0,1713212794,12975.622067439988,76.7811678299986,53473.04900040001 2024-04-15,20:26:36.000,106,11090523,14485,0,1713212795,12975.736584709994,76.86575738999818,53473.12585872001 2024-04-15,20:26:37.000,106,11090544,14485,0,1713212796,12975.777002569994,76.87985565000417,53473.16778144001 2024-04-15,20:26:38.000,106,11090555,14645,0,1713212797,12975.878047219994,76.90805217000161,53473.1887428 2024-04-15,20:26:39.000,106,11090545,14285,0,1713212798,12975.99256449,76.9573960800044,53473.20271704 2024-04-15,20:26:40.000,106,11090577,14725,0,1713212799,12976.09360914,77.00673998999991,53473.26560112001 2024-04-15,20:26:41.000,106,11090569,14525,0,1713212800,12976.20812640999,77.00673998999991,53473.34944656 2024-04-15,20:26:42.000,106,11090550,14325,0,1713212801,12976.262016889996,77.06313303000206,53473.342459440006 2024-04-15,20:26:43.000,106,11090510,14365,0,1713212802,12976.309171059991,77.07723129000078,53473.37040792 2024-04-15,20:26:44.000,106,11090585,14045,0,1713212803,12976.342852609996,77.0913295499995,53473.342459440006 2024-04-15,20:26:45.000,106,11090593,14725,0,1713212804,12976.396743090001,77.11247694000485,53473.4682276 2024-04-15,20:26:46.000,106,11090565,14685,0,1713212805,12976.410215709991,77.13362433000293,53473.45425336001 2024-04-15,20:26:47.000,106,11090521,14525,0,1713212806,12976.410215709991,77.14772259000165,53473.52412456 2024-04-15,20:26:48.000,106,11090571,14525,0,1713212807,12976.410215709991,77.09837867999886,53473.48220184001 2024-04-15,20:26:49.000,106,11090524,14565,0,1713212808,12976.430424639992,77.07723129000078,53473.50316320001 2024-04-15,20:26:50.000,106,11090503,14285,0,1713212809,12976.484315119997,77.04198564000399,53473.54508592 2024-04-15,20:26:51.000,106,11090530,14725,0,1713212810,12976.511260359992,77.04903477000335,53473.59399576 2024-04-15,20:26:52.000,106,11090492,14405,0,1713212811,12976.544941909997,77.00673998999991,53473.559060160005 2024-04-15,20:26:53.000,106,11090548,14525,0,1713212812,12976.558414530002,77.00673998999991,53473.56604728 2024-04-15,20:26:54.000,106,11090553,14445,0,1713212813,12976.645986559997,76.9573960800044,53473.56604728 2024-04-15,20:26:55.000,106,11090482,14565,0,1713212814,12976.726822279998,76.95034694999777,53473.63591848 2024-04-15,20:26:56.000,106,11090524,14485,0,1713212815,12976.767240139998,76.9432978199984,53473.66386696 2024-04-15,20:26:57.000,106,11090527,14845,0,1713212816,12976.787449069998,76.9573960800044,53473.68482832 2024-04-15,20:26:58.000,106,11090539,14485,0,1713212817,12976.854812169993,76.97149434000312,53473.6429056 2024-04-15,20:26:59.000,106,11090520,14565,0,1713212818,12976.962593129989,76.98559260000184,53473.70578968 2024-04-15,20:27:00.000,106,11090509,14365,0,1713212819,12976.955856819994,77.00673998999991,53473.6429056 2024-04-15,20:27:01.000,106,11090541,14485,0,1713212820,12976.982802059989,77.03493651000463,53473.656879840004 2024-04-15,20:27:02.000,106,11090596,14085,0,1713212821,12977.016483609994,77.04903477000335,53473.7127768 2024-04-15,20:27:03.000,106,11090559,14525,0,1713212822,12977.070374089999,77.11952607000421,53473.7127768 2024-04-15,20:27:04.000,106,11090534,14925,0,1713212823,12977.04342884999,77.15477172000101,53473.71976392001 2024-04-15,20:27:05.000,106,11090524,14645,0,1713212824,12977.077110399994,77.1900173699978,53473.69181544 2024-04-15,20:27:06.000,106,11090539,14565,0,1713212825,12977.077110399994,77.21116476000316,53473.69880256001 2024-04-15,20:27:07.000,106,11090519,14605,0,1713212826,12977.029956229999,77.22526302000188,53473.71976392001 2024-04-15,20:27:08.000,106,11090533,14805,0,1713212827,12977.04342884999,77.22526302000188,53473.73373816 2024-04-15,20:27:09.000,106,11090506,14725,0,1713212828,12977.056901469994,77.21821389000252,53473.67085408001 2024-04-15,20:27:10.000,106,11090530,14885,0,1713212829,12977.090583019999,77.21116476000316,53473.726751040005 2024-04-15,20:27:11.000,106,11090540,14405,0,1713212830,12977.117528259994,77.19706650000444,53473.69880256001 2024-04-15,20:27:12.000,106,11090516,14525,0,1713212831,12977.18489135999,77.23231215000123,53473.677841200006 2024-04-15,20:27:13.000,106,11090544,14765,0,1713212832,12977.22530921999,77.2041156300038,53473.6429056 2024-04-15,20:27:14.000,106,11090580,14525,0,1713212833,12977.30614493999,77.22526302000188,53473.70578968 2024-04-15,20:27:15.000,106,11090560,14725,0,1713212834,12977.35329911,77.27460693000467,53473.726751040005 2024-04-15,20:27:16.000,106,11090533,14725,0,1713212835,12977.38698065999,77.33099996999954,53473.66386696 2024-04-15,20:27:17.000,106,11090512,14365,0,1713212836,12977.45434376,77.3028034500021,53473.67085408001 2024-04-15,20:27:18.000,106,11090524,14805,0,1713212837,12977.508234239991,77.3028034500021,53473.71976392001 2024-04-15,20:27:19.000,106,11090505,14525,0,1713212838,12977.548652099991,77.34509822999826,53473.67085408001 2024-04-15,20:27:20.000,106,11090537,14605,0,1713212839,12977.575597340001,77.37329475000297,53473.74072528 2024-04-15,20:27:21.000,106,11090525,14485,0,1713212840,12977.575597340001,77.36624562000361,53473.70578968 2024-04-15,20:27:22.000,106,11090521,14845,0,1713212841,12977.649696749992,77.38739301000169,53473.73373816 2024-04-15,20:27:23.000,106,11090544,14645,0,1713212842,12977.703587229997,77.4014912700004,53473.73373816 2024-04-15,20:27:24.000,106,11090571,14765,0,1713212843,12977.750741399992,77.4014912700004,53473.7127768 2024-04-15,20:27:25.000,106,11090530,15005,0,1713212844,12977.777686640002,77.38034388000233,53473.726751040005 2024-04-15,20:27:26.000,106,11090551,14485,0,1713212845,12977.811368189992,77.40854039999977,53473.775660880005 2024-04-15,20:27:27.000,106,11090521,14805,0,1713212846,12977.831577119992,77.4014912700004,53473.73373816 2024-04-15,20:27:28.000,106,11090574,14365,0,1713212847,12977.878731290002,77.35919649000425,53473.81758360001 2024-04-15,20:27:29.000,106,11090516,14445,0,1713212848,12977.878731290002,77.36624562000361,53473.83155784 2024-04-15,20:27:30.000,106,11090524,14565,0,1713212849,12977.824840809997,77.35919649000425,53473.90142904 2024-04-15,20:27:31.000,106,11090518,14445,0,1713212850,12977.757477710002,77.36624562000361,53473.83155784 2024-04-15,20:27:32.000,106,11090561,14325,0,1713212851,12977.669905679992,77.3380490999989,53473.83854496001 2024-04-15,20:27:33.000,106,11090528,14685,0,1713212852,12977.582333649996,77.30985258000146,53473.87348056 2024-04-15,20:27:34.000,106,11090557,14445,0,1713212853,12977.53517948,77.3028034500021,53473.85950632 2024-04-15,20:27:35.000,106,11090514,14325,0,1713212854,12977.38698065999,77.33099996999954,53473.87348056 2024-04-15,20:27:36.000,106,11090568,14325,0,1713212855,12977.24551814999,77.35214736000489,53473.824570720004 2024-04-15,20:27:37.000,106,11090561,14565,0,1713212856,12977.157946119994,77.36624562000361,53473.88046768 2024-04-15,20:27:38.000,106,11090554,14525,0,1713212857,12977.050165159999,77.39444214000105,53473.86649344001 2024-04-15,20:27:39.000,106,11090460,14205,0,1713212858,12976.915438959993,77.42968778999784,53473.90841616 2024-04-15,20:27:40.000,106,11090503,14365,0,1713212859,12976.827866929998,77.43673692000448,53473.845532080006 2024-04-15,20:27:41.000,106,11090594,14685,0,1713212860,12976.740294900002,77.4508351800032,53473.90142904 2024-04-15,20:27:42.000,106,11090541,14685,0,1713212861,12976.686404419997,77.47903170000063,53473.87348056 2024-04-15,20:27:43.000,106,11090535,14525,0,1713212862,12976.544941909997,77.57067038999958,53473.87348056 2024-04-15,20:27:44.000,106,11090514,14805,0,1713212863,12976.491051429992,77.56362126000022,53473.894441920005 2024-04-15,20:27:45.000,106,11090522,14485,0,1713212864,12976.403479399996,77.6482108199998,53473.83854496001 2024-04-15,20:27:46.000,106,11090509,14565,0,1713212865,12976.369797849991,77.68345647000388,53473.88046768 2024-04-15,20:27:47.000,106,11090519,14765,0,1713212866,12976.383270469996,77.66935820999788,53473.90142904 2024-04-15,20:27:48.000,106,11090558,14485,0,1713212867,12976.363061539996,77.66935820999788,53473.90841616 2024-04-15,20:27:49.000,106,11090517,14325,0,1713212868,12976.369797849991,77.66230907999852,53473.88745480001 2024-04-15,20:27:50.000,106,11090471,14245,0,1713212869,12976.383270469996,77.66230907999852,53473.83155784 2024-04-15,20:27:51.000,106,11090536,14605,0,1713212870,12976.383270469996,77.61296517000301,53473.85950632 2024-04-15,20:27:52.000,106,11090540,14205,0,1713212871,12976.363061539996,77.65525994999916,53473.83155784 2024-04-15,20:27:53.000,106,11090550,14525,0,1713212872,12976.322643679996,77.6482108199998,53473.845532080006 2024-04-15,20:27:54.000,106,11090558,14285,0,1713212873,12976.25528058,77.64116169000044,53473.824570720004 2024-04-15,20:27:55.000,106,11090479,14605,0,1713212874,12976.19465379,77.63411256000109,53473.79662224001 2024-04-15,20:27:56.000,106,11090539,14805,0,1713212875,12976.134027,77.60591604000365,53473.78963512001 2024-04-15,20:27:57.000,106,11090561,14525,0,1713212876,12976.134027,77.59181777999765,53473.83155784 2024-04-15,20:27:58.000,106,11090523,15045,0,1713212877,12976.160972239995,77.48608082999999,53473.824570720004 2024-04-15,20:27:59.000,106,11090544,14325,0,1713212878,12976.221599029996,77.46493344000191,53473.845532080006 2024-04-15,20:28:00.000,106,11090528,14525,0,1713212879,12976.288962129991,77.36624562000361,53473.775660880005 2024-04-15,20:28:01.000,106,11090535,14685,0,1713212880,12976.3361163,77.32395084000018,53473.80360936 2024-04-15,20:28:02.000,106,11090478,14485,0,1713212881,12976.369797849991,77.28165606000402,53473.74072528 2024-04-15,20:28:03.000,106,11090507,14405,0,1713212882,12976.396743090001,77.17591910999909,53473.782648 2024-04-15,20:28:04.000,106,11090509,14245,0,1713212883,12976.390006779991,77.11247694000485,53473.775660880005 2024-04-15,20:28:05.000,106,11090503,14765,0,1713212884,12976.383270469996,77.10542780999822,53473.78963512001 2024-04-15,20:28:06.000,106,11090486,14485,0,1713212885,12976.309171059991,77.04198564000399,53473.845532080006 2024-04-15,20:28:07.000,106,11090529,14685,0,1713212886,12976.19465379,76.98559260000184,53473.81059648 2024-04-15,20:28:08.000,106,11090519,14405,0,1713212887,12976.140763309995,76.92919955999969,53473.80360936 2024-04-15,20:28:09.000,106,11090469,14405,0,1713212888,12976.059927589995,76.85165912999946,53473.78963512001 2024-04-15,20:28:10.000,106,11090515,14485,0,1713212889,12976.04645496999,76.82346261000203,53473.79662224001 2024-04-15,20:28:11.000,106,11090517,14525,0,1713212890,12976.019509729995,76.76002044000052,53473.79662224001 2024-04-15,20:28:12.000,106,11090494,14525,0,1713212891,12976.00603710999,76.73182392000308,53473.83155784 2024-04-15,20:28:13.000,106,11090583,14245,0,1713212892,12976.019509729995,76.68248001000029,53473.83155784 2024-04-15,20:28:14.000,106,11090564,14205,0,1713212893,12976.05319128,76.66838175000157,53473.81059648 2024-04-15,20:28:15.000,106,11090508,14645,0,1713212894,12976.059927589995,76.62608696999814,53473.87348056 2024-04-15,20:28:16.000,106,11090531,14525,0,1713212895,12976.01277342,76.58379219000199,53473.845532080006 2024-04-15,20:28:17.000,106,11090514,14605,0,1713212896,12975.979091869995,76.52739914999984,53473.8525192 2024-04-15,20:28:18.000,106,11090513,14085,0,1713212897,12975.94541031999,76.47100610999769,53473.81059648 2024-04-15,20:28:19.000,106,11090512,14605,0,1713212898,12975.938674009994,76.35822003000067,53473.845532080006 2024-04-15,20:28:20.000,106,11090541,14325,0,1713212899,12975.92520138999,76.33002351000323,53473.85950632 2024-04-15,20:28:21.000,106,11090509,14605,0,1713212900,12975.918465079994,76.24543395000364,53473.92937752 2024-04-15,20:28:22.000,106,11090480,14565,0,1713212901,12975.92520138999,76.14674612999806,53473.90142904 2024-04-15,20:28:23.000,106,11090487,14765,0,1713212902,12975.92520138999,76.09035309000319,53473.88745480001 2024-04-15,20:28:24.000,106,11090517,14725,0,1713212903,12975.851101979999,76.0410091800004,53473.92937752 2024-04-15,20:28:25.000,106,11090495,14565,0,1713212904,12975.878047219994,75.9775670099989,53473.91540328001 2024-04-15,20:28:26.000,106,11090519,14405,0,1713212905,12975.89151984,75.9423213600021,53473.943351760005 2024-04-15,20:28:27.000,106,11090517,14365,0,1713212906,12975.918465079994,75.90002657999867,53473.96431312001 2024-04-15,20:28:28.000,106,11090567,14525,0,1713212907,12975.89151984,75.86478093000187,53473.95732600001 2024-04-15,20:28:29.000,106,11090512,14365,0,1713212908,12975.88478352999,75.75904398000421,53474.04815856 2024-04-15,20:28:30.000,106,11090488,14725,0,1713212909,12975.94541031999,75.70265094000206,53474.08309416001 2024-04-15,20:28:31.000,106,11090532,14605,0,1713212910,12976.019509729995,75.58986485999776,53474.0970684 2024-04-15,20:28:32.000,106,11090540,14565,0,1713212911,12976.09360914,75.41363660999923,53474.11802976 2024-04-15,20:28:33.000,106,11090554,14365,0,1713212912,12976.12729068999,75.24445749000006,53474.15296536001 2024-04-15,20:28:34.000,106,11090516,14205,0,1713212913,12976.221599029996,75.09642575999897,53474.14597824 2024-04-15,20:28:35.000,106,11090532,14405,0,1713212914,12976.29569844,75.00478707000002,53474.20187520001 2024-04-15,20:28:36.000,106,11090542,14565,0,1713212915,12976.3361163,74.91314838000108,53474.22283656001 2024-04-15,20:28:37.000,106,11090561,14325,0,1713212916,12976.403479399996,74.87085359999764,53474.24379792 2024-04-15,20:28:38.000,106,11090586,14445,0,1713212917,12976.491051429992,74.84265708000021,53474.25777216 2024-04-15,20:28:39.000,106,11090581,14365,0,1713212918,12976.457369880001,74.88495186000364,53474.35559184 2024-04-15,20:28:40.000,106,11090502,14725,0,1713212919,12976.517996670002,74.892000990003,53474.36956608001 2024-04-15,20:28:41.000,106,11090567,14725,0,1713212920,12976.531469289992,74.98363968000194,53474.4114888 2024-04-15,20:28:42.000,106,11090524,14445,0,1713212921,12976.551678219992,75.01183619999938,53474.495334240004 2024-04-15,20:28:43.000,106,11090515,14565,0,1713212922,12976.571887149992,75.12462228000368,53474.52328272 2024-04-15,20:28:44.000,106,11090524,14765,0,1713212923,12976.598832390002,75.2021627100039,53474.58616680001 2024-04-15,20:28:45.000,106,11090513,14925,0,1713212924,12976.578623460002,75.35724357000436,53474.57917968 2024-04-15,20:28:46.000,106,11090532,14525,0,1713212925,12976.619041320002,75.40658747999987,53474.614115280005 2024-04-15,20:28:47.000,106,11090513,14565,0,1713212926,12976.686404419997,75.50527529999817,53474.62808952001 2024-04-15,20:28:48.000,106,11090559,14565,0,1713212927,12976.760503830003,75.60396312000375,53474.71892208 2024-04-15,20:28:49.000,106,11090535,14805,0,1713212928,12976.807657999998,75.7308474599995,53474.71892208 2024-04-15,20:28:50.000,106,11090582,14445,0,1713212929,12976.773976449993,75.80838788999972,53474.7608448 2024-04-15,20:28:51.000,106,11090524,14365,0,1713212930,12976.753767519993,75.9423213600021,53474.81674176 2024-04-15,20:28:52.000,106,11090535,14645,0,1713212931,12976.693140729993,76.05510743999912,53474.78879328 2024-04-15,20:28:53.000,106,11090548,15045,0,1713212932,12976.666195489997,76.1537952600047,53474.89360008001 2024-04-15,20:28:54.000,106,11090514,14445,0,1713212933,12976.679668110002,76.28067960000044,53474.89360008001 2024-04-15,20:28:55.000,106,11090510,14525,0,1713212934,12976.672931799993,76.33707264000259,53474.9355228 2024-04-15,20:28:56.000,106,11090502,14525,0,1713212935,12976.686404419997,76.33707264000259,53475.01238112001 2024-04-15,20:28:57.000,106,11090523,14285,0,1713212936,12976.659459180002,76.39346568000474,53475.06129096001 2024-04-15,20:28:58.000,106,11090553,14525,0,1713212937,12976.733558589993,76.44280959000025,53475.03334248 2024-04-15,20:28:59.000,106,11090496,14365,0,1713212938,12976.666195489997,76.46395697999833,53475.08923944001 2024-04-15,20:29:00.000,106,11090572,14485,0,1713212939,12976.625777629997,76.54854653999791,53475.1451364 2024-04-15,20:29:01.000,106,11090562,14365,0,1713212940,12976.565150839997,76.64018523000414,53475.12417504 2024-04-15,20:29:02.000,106,11090557,14405,0,1713212941,12976.484315119997,76.72477479000372,53475.13814928001 2024-04-15,20:29:03.000,106,11090538,14485,0,1713212942,12976.416952020001,76.8093643500033,53475.15911064001 2024-04-15,20:29:04.000,106,11090496,14605,0,1713212943,12976.376534160001,76.88690478000353,53475.22199472 2024-04-15,20:29:05.000,106,11090546,14685,0,1713212944,12976.349588919991,76.90805217000161,53475.22898184001 2024-04-15,20:29:06.000,106,11090505,14845,0,1713212945,12976.383270469996,76.9573960800044,53475.235968960005 2024-04-15,20:29:07.000,106,11090505,14645,0,1713212946,12976.403479399996,77.01378911999927,53475.2499432 2024-04-15,20:29:08.000,106,11090513,14525,0,1713212947,12976.450633569992,77.03493651000463,53475.30584016001 2024-04-15,20:29:09.000,106,11090498,14525,0,1713212948,12976.416952020001,77.0913295499995,53475.2499432 2024-04-15,20:29:10.000,106,11090528,14525,0,1713212949,12976.423688329996,77.16182085000037,53475.2499432 2024-04-15,20:29:11.000,106,11090481,14725,0,1713212950,12976.369797849991,77.21821389000252,53475.27789168001 2024-04-15,20:29:12.000,106,11090495,14685,0,1713212951,12976.349588919991,77.26050866999867,53475.27090456 2024-04-15,20:29:13.000,106,11090564,14565,0,1713212952,12976.356325230001,77.33099996999954,53475.3198144 2024-04-15,20:29:14.000,106,11090530,14805,0,1713212953,12976.31590737,77.39444214000105,53475.36173712 2024-04-15,20:29:15.000,106,11090512,14725,0,1713212954,12976.288962129991,77.45788431000256,53475.37571136001 2024-04-15,20:29:16.000,106,11090511,14405,0,1713212955,12976.282225819996,77.54247387000214,53475.36872424 2024-04-15,20:29:17.000,106,11090561,14605,0,1713212956,12976.25528058,77.64116169000044,53475.34077576 2024-04-15,20:29:18.000,106,11090608,14245,0,1713212957,12976.26875319999,77.65525994999916,53475.333788640004 2024-04-15,20:29:19.000,106,11090516,14565,0,1713212958,12976.25528058,77.68345647000388,53475.34077576 2024-04-15,20:29:20.000,106,11090536,14685,0,1713212959,12976.31590737,77.67640734000452,53475.34776288001 2024-04-15,20:29:21.000,106,11090535,14685,0,1713212960,12976.369797849991,77.70460386000195,53475.32680152001 2024-04-15,20:29:22.000,106,11090518,14405,0,1713212961,12976.450633569992,77.73280037999939,53475.31282728 2024-04-15,20:29:23.000,106,11090503,14245,0,1713212962,12976.524732979997,77.75394777000474,53475.3198144 2024-04-15,20:29:24.000,106,11090566,14685,0,1713212963,12976.524732979997,77.82443906999833,53475.31282728 2024-04-15,20:29:25.000,106,11090492,14525,0,1713212964,12976.578623460002,77.92312689000391,53475.30584016001 2024-04-15,20:29:26.000,106,11090541,14685,0,1713212965,12976.592096079992,77.95132341000135,53475.29885304001 2024-04-15,20:29:27.000,106,11090506,14285,0,1713212966,12976.585359769997,78.02181471000222,53475.32680152001 2024-04-15,20:29:28.000,106,11090505,14525,0,1713212967,12976.645986559997,78.05706035999901,53475.29885304001 2024-04-15,20:29:29.000,106,11090503,14845,0,1713212968,12976.659459180002,78.14869904999796,53475.27090456 2024-04-15,20:29:30.000,106,11090531,14805,0,1713212969,12976.679668110002,78.16279731000395,53475.24295608 2024-04-15,20:29:31.000,106,11090488,14525,0,1713212970,12976.706613349997,78.26148513000226,53475.30584016001 2024-04-15,20:29:32.000,106,11090497,14805,0,1713212971,12976.740294900002,78.33197643000312,53475.27789168001 2024-04-15,20:29:33.000,106,11090578,14565,0,1713212972,12976.773976449993,78.46590989999822,53475.30584016001 2024-04-15,20:29:34.000,106,11090507,14525,0,1713212973,12976.760503830003,78.50820468000165,53475.30584016001 2024-04-15,20:29:35.000,106,11090478,14645,0,1713212974,12976.841339549988,78.55754859000444,53475.32680152001 2024-04-15,20:29:36.000,106,11090518,14805,0,1713212975,12976.827866929998,78.68443293000018,53475.34077576 2024-04-15,20:29:37.000,106,11090526,14565,0,1713212976,12976.834603239993,78.74787510000169,53475.36173712 2024-04-15,20:29:38.000,106,11090547,14565,0,1713212977,12976.868284789998,78.86771030999807,53475.38269848 2024-04-15,20:29:39.000,106,11090502,14965,0,1713212978,12976.854812169993,78.87475944000471,53475.403659840005 2024-04-15,20:29:40.000,106,11090533,14925,0,1713212979,12976.854812169993,78.92410335000022,53475.41763408 2024-04-15,20:29:41.000,106,11090509,14285,0,1713212980,12976.827866929998,78.96639813000365,53475.41064696 2024-04-15,20:29:42.000,106,11090503,14645,0,1713212981,12976.821130619988,78.95229986999766,53475.42462120001 2024-04-15,20:29:43.000,106,11090515,14845,0,1713212982,12976.834603239993,78.96639813000365,53475.42462120001 2024-04-15,20:29:44.000,106,11090508,14765,0,1713212983,12976.901966339989,78.93115247999958,53475.42462120001 2024-04-15,20:29:45.000,106,11090474,14525,0,1713212984,12976.935647889994,78.89590683000279,53475.44558256001 2024-04-15,20:29:46.000,106,11090530,14725,0,1713212985,12976.996274679994,78.92410335000022,53475.41763408 2024-04-15,20:29:47.000,106,11090550,14685,0,1713212986,12977.036692539994,78.91705422000086,53475.46654392001 2024-04-15,20:29:48.000,106,11090527,14485,0,1713212987,12977.003010989989,78.89590683000279,53475.43160832 2024-04-15,20:29:49.000,106,11090493,14525,0,1713212988,12976.969329439999,78.90295596000215,53475.403659840005 2024-04-15,20:29:50.000,106,11090492,14605,0,1713212989,12977.050165159999,78.90295596000215,53475.41763408 2024-04-15,20:29:51.000,106,11090489,14925,0,1713212990,12977.029956229999,78.92410335000022,53475.43160832 2024-04-15,20:29:52.000,106,11090506,14525,0,1713212991,12977.08384670999,78.88180857000407,53475.354750000006 2024-04-15,20:29:53.000,106,11090501,14525,0,1713212992,12977.090583019999,78.88885770000343,53475.39667272001 2024-04-15,20:29:54.000,106,11090533,14885,0,1713212993,12977.097319329994,78.9100050900015,53475.31282728 2024-04-15,20:29:55.000,106,11090487,14485,0,1713212994,12977.10405563999,78.91705422000086,53475.34077576 2024-04-15,20:29:56.000,106,11090521,14805,0,1713212995,12977.077110399994,78.97344726000301,53475.34077576 2024-04-15,20:29:57.000,106,11090535,14485,0,1713212996,12977.15120981,78.98754552000173,53475.32680152001 2024-04-15,20:29:58.000,106,11090524,14845,0,1713212997,12977.17141874,78.9593490000043,53475.32680152001 2024-04-15,20:29:59.000,106,11090498,14965,0,1713212998,12977.23204553,79.00869290999981,53475.284878800005 2024-04-15,20:30:00.000,106,11090534,14485,0,1713212999,12977.29267232,79.00164378000045,53475.2499432 2024-04-15,20:30:01.000,106,11090564,14485,0,1713213000,12977.339826489995,79.01574203999917,53475.27090456 2024-04-15,20:30:02.000,106,11090467,14645,0,1713213001,12977.360035419995,78.98754552000173,53475.235968960005 2024-04-15,20:30:03.000,106,11090491,14285,0,1713213002,12977.40718958999,78.93820160999894,53475.25693032001 2024-04-15,20:30:04.000,106,11090532,15045,0,1713213003,12977.40718958999,78.96639813000365,53475.2150076 2024-04-15,20:30:05.000,106,11090497,14805,0,1713213004,12977.42739851999,78.9452507399983,53475.25693032001 2024-04-15,20:30:06.000,106,11090496,14685,0,1713213005,12977.44760744999,78.95229986999766,53475.22898184001 2024-04-15,20:30:07.000,106,11090571,14525,0,1713213006,12977.4139259,78.9452507399983,53475.19404624 2024-04-15,20:30:08.000,106,11090494,14365,0,1713213007,12977.481288999996,78.91705422000086,53475.1451364 2024-04-15,20:30:09.000,106,11090516,14445,0,1713213008,12977.488025309991,78.90295596000215,53475.187059120006 2024-04-15,20:30:10.000,106,11090547,14365,0,1713213009,12977.528443169991,78.91705422000086,53475.166097760004 2024-04-15,20:30:11.000,106,11090520,14485,0,1713213010,12977.55538841,78.9100050900015,53475.15911064001 2024-04-15,20:30:12.000,106,11090501,14325,0,1713213011,12977.602542579996,78.88885770000343,53475.18007200001 2024-04-15,20:30:13.000,106,11090503,14725,0,1713213012,12977.636224130001,78.88180857000407,53475.13116216001 2024-04-15,20:30:14.000,106,11090530,14845,0,1713213013,12977.656433060001,78.84656292,53475.12417504 2024-04-15,20:30:15.000,106,11090526,14605,0,1713213014,12977.649696749992,78.83246466000128,53475.08225232 2024-04-15,20:30:16.000,106,11090523,14645,0,1713213015,12977.629487819991,78.83951379000064,53475.117187920005 2024-04-15,20:30:17.000,106,11090565,14685,0,1713213016,12977.636224130001,78.85361204999936,53475.0752652 2024-04-15,20:30:18.000,106,11090492,14565,0,1713213017,12977.629487819991,78.83951379000064,53475.04032960001 2024-04-15,20:30:19.000,106,11090486,14325,0,1713213018,12977.575597340001,78.79721901000448,53475.11020080001 2024-04-15,20:30:20.000,106,11090577,14685,0,1713213019,12977.501497929996,78.76902248999977,53475.05430384 2024-04-15,20:30:21.000,106,11090518,14725,0,1713213020,12977.44760744999,78.77607161999913,53475.08225232 2024-04-15,20:30:22.000,106,11090528,14645,0,1713213021,12977.35329911,78.76902248999977,53475.01238112001 2024-04-15,20:30:23.000,106,11090481,14565,0,1713213022,12977.32635386999,78.74082597000233,53474.99141976001 2024-04-15,20:30:24.000,106,11090493,14685,0,1713213023,12977.279199699995,78.7126294500049,53474.99141976001 2024-04-15,20:30:25.000,106,11090541,14525,0,1713213024,12977.19162767,78.72672771000362,53474.97045840001 2024-04-15,20:30:26.000,106,11090526,14685,0,1713213025,12977.20510028999,78.67738380000083,53474.90757432 2024-04-15,20:30:27.000,106,11090503,14645,0,1713213026,12977.090583019999,78.68443293000018,53474.94250992001 2024-04-15,20:30:28.000,106,11090521,14365,0,1713213027,12977.003010989989,78.57869598000252,53474.87263872001 2024-04-15,20:30:29.000,106,11090546,14805,0,1713213028,12976.915438959993,78.58574511000188,53474.89360008001 2024-04-15,20:30:30.000,106,11090531,14645,0,1713213029,12976.854812169993,78.50820468000165,53474.81674176 2024-04-15,20:30:31.000,106,11090493,15045,0,1713213030,12976.821130619988,78.45886076999886,53474.830716000004 2024-04-15,20:30:32.000,106,11090515,14925,0,1713213031,12976.800921689988,78.40246773000399,53474.78879328 2024-04-15,20:30:33.000,106,11090565,14805,0,1713213032,12976.807657999998,78.37427120999928,53474.781806160005 2024-04-15,20:30:34.000,106,11090510,14485,0,1713213033,12976.814394309993,78.36017295000056,53474.75385768001 2024-04-15,20:30:35.000,106,11090549,14965,0,1713213034,12976.807657999998,78.33902556000248,53474.74687056 2024-04-15,20:30:36.000,106,11090504,14805,0,1713213035,12976.841339549988,78.33197643000312,53474.72590920001 2024-04-15,20:30:37.000,106,11090547,14885,0,1713213036,12976.821130619988,78.2896816499997,53474.69796072 2024-04-15,20:30:38.000,106,11090494,14765,0,1713213037,12976.868284789998,78.26148513000226,53474.74687056 2024-04-15,20:30:39.000,106,11090511,14845,0,1713213038,12976.915438959993,78.28263252000033,53474.67001224 2024-04-15,20:30:40.000,106,11090524,14765,0,1713213039,12976.848075859998,78.20509209000011,53474.65603800001 2024-04-15,20:30:41.000,106,11090550,15005,0,1713213040,12976.854812169993,78.24738687000354,53474.6211024 2024-04-15,20:30:42.000,106,11090507,14685,0,1713213041,12976.901966339989,78.20509209000011,53474.614115280005 2024-04-15,20:30:43.000,106,11090504,14525,0,1713213042,12976.888493719998,78.19804296000075,53474.59315392 2024-04-15,20:30:44.000,106,11090542,15005,0,1713213043,12976.935647889994,78.12755165999988,53474.54424408 2024-04-15,20:30:45.000,106,11090573,14645,0,1713213044,12976.955856819994,78.1064042700018,53474.59315392 2024-04-15,20:30:46.000,106,11090524,14925,0,1713213045,12976.982802059989,78.05001122999965,53474.55821832001 2024-04-15,20:30:47.000,106,11090540,14725,0,1713213046,12977.003010989989,78.03591297000094,53474.5512312 2024-04-15,20:30:48.000,106,11090513,14845,0,1713213047,12977.08384670999,78.02886384000158,53474.565205440005 2024-04-15,20:30:49.000,106,11090528,14445,0,1713213048,12977.19162767,77.98656905999815,53474.5512312 2024-04-15,20:30:50.000,106,11090514,14845,0,1713213049,12977.20510028999,77.95132341000135,53474.53026984 2024-04-15,20:30:51.000,106,11090535,14645,0,1713213050,12977.279199699995,77.93722515000263,53474.53026984 2024-04-15,20:30:52.000,106,11090528,14645,0,1713213051,12977.26572707999,77.8949303699992,53474.516295600006 2024-04-15,20:30:53.000,106,11090473,14605,0,1713213052,12977.24551814999,77.88083211000048,53474.516295600006 2024-04-15,20:30:54.000,106,11090527,14565,0,1713213053,12977.27246339,77.81034080999962,53474.53026984 2024-04-15,20:30:55.000,106,11090564,14845,0,1713213054,12977.31288125,77.78919342000154,53474.53026984 2024-04-15,20:30:56.000,106,11090556,14485,0,1713213055,12977.360035419995,77.73984950999875,53474.53026984 2024-04-15,20:30:57.000,106,11090517,14565,0,1713213056,12977.38698065999,77.6975547300026,53474.46039864001 2024-04-15,20:30:58.000,106,11090485,14525,0,1713213057,12977.44760744999,77.64116169000044,53474.446424400005 2024-04-15,20:30:59.000,106,11090548,14405,0,1713213058,12977.508234239991,77.5847686499983,53474.48136 2024-04-15,20:31:00.000,106,11090562,14485,0,1713213059,12977.55538841,77.52132648000406,53474.46039864001 2024-04-15,20:31:01.000,106,11090586,14805,0,1713213060,12977.629487819991,77.44378605000384,53474.446424400005 2024-04-15,20:31:02.000,106,11090525,14765,0,1713213061,12977.730532469992,77.32395084000018,53474.4114888 2024-04-15,20:31:03.000,106,11090513,14765,0,1713213062,12977.845049739997,77.2041156300038,53474.41847592001 2024-04-15,20:31:04.000,106,11090502,15205,0,1713213063,12977.932621769993,77.14772259000165,53474.48834712001 2024-04-15,20:31:05.000,106,11090546,14725,0,1713213064,12977.993248559993,77.08428042000014,53474.43245016 2024-04-15,20:31:06.000,106,11090545,14965,0,1713213065,12978.060611659988,76.97854347000248,53474.43943728001 2024-04-15,20:31:07.000,106,11090514,14365,0,1713213066,12978.161656309989,76.92919955999969,53474.495334240004 2024-04-15,20:31:08.000,106,11090531,14645,0,1713213067,12978.202074169989,76.85870825999882,53474.46039864001 2024-04-15,20:31:09.000,106,11090484,14925,0,1713213068,12978.26270095999,76.78821695999795,53474.446424400005 2024-04-15,20:31:10.000,106,11090538,14605,0,1713213069,12978.26270095999,76.71067652999773,53474.43943728001 2024-04-15,20:31:11.000,106,11090557,14285,0,1713213070,12978.316591439994,76.61903783999878,53474.47437288 2024-04-15,20:31:12.000,106,11090517,14645,0,1713213071,12978.32332774999,76.54854653999791,53474.446424400005 2024-04-15,20:31:13.000,106,11090469,15085,0,1713213072,12978.39069085,76.47100610999769,53474.43943728001 2024-04-15,20:31:14.000,106,11090496,14885,0,1713213073,12978.4917355,76.3511709000013,53474.46039864001 2024-04-15,20:31:15.000,106,11090556,15085,0,1713213074,12978.59278015,76.28067960000044,53474.47437288 2024-04-15,20:31:16.000,106,11090540,14725,0,1713213075,12978.660143249996,76.16789352000342,53474.50930848001 2024-04-15,20:31:17.000,106,11090526,14565,0,1713213076,12978.707297419991,76.09740222000255,53474.46039864001 2024-04-15,20:31:18.000,106,11090479,14485,0,1713213077,12978.794869450001,76.02691092000168,53474.495334240004 2024-04-15,20:31:19.000,106,11090549,14325,0,1713213078,12978.882441479996,75.91412484000466,53474.48834712001 2024-04-15,20:31:20.000,106,11090499,14525,0,1713213079,12978.956540890002,75.83658441000443,53474.53026984 2024-04-15,20:31:21.000,106,11090496,14525,0,1713213080,12979.003695059997,75.6956018100027,53474.46738576001 2024-04-15,20:31:22.000,106,11090478,14685,0,1713213081,12979.111476019993,75.57576659999904,53474.46738576001 2024-04-15,20:31:23.000,106,11090502,14765,0,1713213082,12979.185575429998,75.46298052000202,53474.50232136 2024-04-15,20:31:24.000,106,11090529,14765,0,1713213083,12979.219256979988,75.37839096000243,53474.48834712001 2024-04-15,20:31:25.000,106,11090499,15005,0,1713213084,12979.293356389993,75.24445749000006,53474.48834712001 2024-04-15,20:31:26.000,106,11090499,14965,0,1713213085,12979.387664729999,75.15986793000047,53474.52328272 2024-04-15,20:31:27.000,106,11090496,14845,0,1713213086,12979.421346279989,74.99773794000066,53474.55821832001 2024-04-15,20:31:28.000,106,11090502,15165,0,1713213087,12979.448291519999,74.94839402999787,53474.59315392 2024-04-15,20:31:29.000,106,11090526,14725,0,1713213088,12979.434818899994,74.84970620999957,53474.60712816001 2024-04-15,20:31:30.000,106,11090555,14765,0,1713213089,12979.488709379999,74.7792149099987,53474.59315392 2024-04-15,20:31:31.000,106,11090488,14765,0,1713213090,12979.488709379999,74.70167447999847,53474.60712816001 2024-04-15,20:31:32.000,106,11090517,14885,0,1713213091,12979.515654619994,74.60298666000017,53474.614115280005 2024-04-15,20:31:33.000,106,11090503,14765,0,1713213092,12979.52239092999,74.56774101000337,53474.60014104 2024-04-15,20:31:34.000,106,11090511,14685,0,1713213093,12979.508918309999,74.5324953599993,53474.65603800001 2024-04-15,20:31:35.000,106,11090549,14965,0,1713213094,12979.515654619994,74.44790579999972,53474.683986480006 2024-04-15,20:31:36.000,106,11090523,14565,0,1713213095,12979.529127239999,74.35626711000077,53474.732896320005 2024-04-15,20:31:37.000,106,11090517,14605,0,1713213096,12979.488709379999,74.27167755000119,53474.67001224 2024-04-15,20:31:38.000,106,11090462,14605,0,1713213097,12979.495445689994,74.19413712000096,53474.71193496 2024-04-15,20:31:39.000,106,11090526,14605,0,1713213098,12979.468500449999,74.09544930000266,53474.67001224 2024-04-15,20:31:40.000,106,11090492,14765,0,1713213099,12979.468500449999,74.04610538999987,53474.70494784001 2024-04-15,20:31:41.000,106,11090527,14605,0,1713213100,12979.434818899994,74.06020364999858,53474.732896320005 2024-04-15,20:31:42.000,106,11090539,14605,0,1713213101,12979.401137349989,74.02495800000179,53474.683986480006 2024-04-15,20:31:43.000,106,11090504,14485,0,1713213102,12979.387664729999,74.04610538999987,53474.71193496 2024-04-15,20:31:44.000,106,11090494,14445,0,1713213103,12979.380928419989,74.00381061000371,53474.71892208 2024-04-15,20:31:45.000,106,11090557,14685,0,1713213104,12979.380928419989,73.96151583000028,53474.732896320005 2024-04-15,20:31:46.000,106,11090506,14565,0,1713213105,12979.353983179994,73.91922105000413,53474.71193496 2024-04-15,20:31:47.000,106,11090537,14565,0,1713213106,12979.340510559989,73.85577888000262,53474.67001224 2024-04-15,20:31:48.000,106,11090488,14765,0,1713213107,12979.367455799998,73.85577888000262,53474.6909736 2024-04-15,20:31:49.000,106,11090516,14405,0,1713213108,12979.367455799998,73.77118932000303,53474.67699936001 2024-04-15,20:31:50.000,106,11090519,14485,0,1713213109,12979.327037939998,73.75004192999768,53474.64905088 2024-04-15,20:31:51.000,106,11090537,14565,0,1713213110,12979.327037939998,73.70774715000152,53474.71193496 2024-04-15,20:31:52.000,106,11090557,14765,0,1713213111,12979.266411149998,73.60905933000322,53474.69796072 2024-04-15,20:31:53.000,106,11090566,14685,0,1713213112,12979.205784359998,73.57381367999915,53474.70494784001 2024-04-15,20:31:54.000,106,11090567,14365,0,1713213113,12979.151893879993,73.54561716000171,53474.6909736 2024-04-15,20:31:55.000,106,11090547,14805,0,1713213114,12979.124948639997,73.47512586000084,53474.73988344 2024-04-15,20:31:56.000,106,11090542,14485,0,1713213115,12979.057585540002,73.46102760000213,53474.71892208 2024-04-15,20:31:57.000,106,11090566,14365,0,1713213116,12979.124948639997,73.40463455999998,53474.7608448 2024-04-15,20:31:58.000,106,11090500,14365,0,1713213117,12979.178839120003,73.36938891000318,53474.76783192 2024-04-15,20:31:59.000,106,11090493,14245,0,1713213118,12979.165366499998,73.29889761000231,53474.73988344 2024-04-15,20:32:00.000,106,11090559,14645,0,1713213119,12979.252938529993,73.24955369999952,53474.71193496 2024-04-15,20:32:01.000,106,11090572,14645,0,1713213120,12979.320301629989,73.20725892000337,53474.732896320005 2024-04-15,20:32:02.000,106,11090492,14845,0,1713213121,12979.340510559989,73.15086588000122,53474.70494784001 2024-04-15,20:32:03.000,106,11090533,14565,0,1713213122,12979.387664729999,73.10152196999843,53474.76783192 2024-04-15,20:32:04.000,106,11090531,14325,0,1713213123,12979.441555209989,73.0380798000042,53474.74687056 2024-04-15,20:32:05.000,106,11090517,14525,0,1713213124,12979.414609969994,73.0380798000042,53474.70494784001 2024-04-15,20:32:06.000,106,11090503,14285,0,1713213125,12979.455027829994,73.00283415000013,53474.71892208 2024-04-15,20:32:07.000,106,11090554,14285,0,1713213126,12979.495445689994,72.98168676000205,53474.7608448 2024-04-15,20:32:08.000,106,11090533,14565,0,1713213127,12979.535863549994,72.97463763000269,53474.82372888001 2024-04-15,20:32:09.000,106,11090532,14205,0,1713213128,12979.535863549994,72.98168676000205,53474.78879328 2024-04-15,20:32:10.000,106,11090534,14205,0,1713213129,12979.52239092999,72.97463763000269,53474.781806160005 2024-04-15,20:32:11.000,106,11090552,14445,0,1713213130,12979.529127239999,72.93234284999926,53474.830716000004 2024-04-15,20:32:12.000,106,11090524,14565,0,1713213131,12979.52239092999,72.94644110999798,53474.82372888001 2024-04-15,20:32:13.000,106,11090494,14405,0,1713213132,12979.515654619994,72.91119546000118,53474.830716000004 2024-04-15,20:32:14.000,106,11090549,14525,0,1713213133,12979.508918309999,72.9252937199999,53474.80975464 2024-04-15,20:32:15.000,106,11090560,14685,0,1713213134,12979.50218199999,72.88299894000374,53474.80975464 2024-04-15,20:32:16.000,106,11090504,14645,0,1713213135,12979.495445689994,72.89709720000246,53474.81674176 2024-04-15,20:32:17.000,106,11090536,14605,0,1713213136,12979.52239092999,72.89709720000246,53474.81674176 2024-04-15,20:32:18.000,106,11090522,14365,0,1713213137,12979.52239092999,72.90414633000182,53474.88661296 2024-04-15,20:32:19.000,106,11090507,14525,0,1713213138,12979.54259985999,72.87594981000439,53474.84469024001 2024-04-15,20:32:20.000,106,11090518,14405,0,1713213139,12979.5695451,72.85480241999903,53474.85866448 2024-04-15,20:32:21.000,106,11090529,14885,0,1713213140,12979.5695451,72.86185154999839,53474.87263872001 2024-04-15,20:32:22.000,106,11090514,14765,0,1713213141,12979.63017189,72.86890067999775,53474.90757432 2024-04-15,20:32:23.000,106,11090515,14325,0,1713213142,12979.677326059995,72.91119546000118,53474.94250992001 2024-04-15,20:32:24.000,106,11090515,14405,0,1713213143,12979.778370709995,72.94644110999798,53474.92154856001 2024-04-15,20:32:25.000,106,11090559,14405,0,1713213144,12979.778370709995,72.98873589000141,53474.900587200005 2024-04-15,20:32:26.000,106,11090528,14725,0,1713213145,12979.83226119,73.01693240999884,53474.98443264 2024-04-15,20:32:27.000,106,11090582,14285,0,1713213146,12979.85247012,73.04512893000356,53474.92154856001 2024-04-15,20:32:28.000,106,11090541,14685,0,1713213147,12979.86594273999,73.08037458000035,53474.9355228 2024-04-15,20:32:29.000,106,11090542,14645,0,1713213148,12979.93330584,73.08742370999971,53474.97744552 2024-04-15,20:32:30.000,106,11090540,14525,0,1713213149,12980.020877869996,73.08037458000035,53474.998406880004 2024-04-15,20:32:31.000,106,11090541,14925,0,1713213150,12980.088240969992,73.04512893000356,53475.019368240006 2024-04-15,20:32:32.000,106,11090549,14565,0,1713213151,12980.148867759992,73.01693240999884,53474.998406880004 2024-04-15,20:32:33.000,106,11090555,14565,0,1713213152,12980.202758239997,73.00283415000013,53475.05430384 2024-04-15,20:32:34.000,106,11090559,14845,0,1713213153,12980.270121339992,73.06627632000163,53474.998406880004 2024-04-15,20:32:35.000,106,11090545,14325,0,1713213154,12980.243176099997,73.05922719000228,53475.04032960001 2024-04-15,20:32:36.000,106,11090517,14645,0,1713213155,12980.236439790002,73.1367676200025,53475.05430384 2024-04-15,20:32:37.000,106,11090499,14685,0,1713213156,12980.263385029997,73.20725892000337,53475.05430384 2024-04-15,20:32:38.000,106,11090528,14405,0,1713213157,12980.263385029997,73.20725892000337,53475.05430384 2024-04-15,20:32:39.000,106,11090531,14565,0,1713213158,12980.229703479992,73.27070109000488,53475.12417504 2024-04-15,20:32:40.000,106,11090546,14845,0,1713213159,12980.209494549992,73.29889761000231,53475.068278080005 2024-04-15,20:32:41.000,106,11090591,14405,0,1713213160,12980.216230860002,73.29889761000231,53475.12417504 2024-04-15,20:32:42.000,106,11090539,14605,0,1713213161,12980.155604070002,73.34824151999783,53475.15212352 2024-04-15,20:32:43.000,106,11090523,14765,0,1713213162,12980.162340379997,73.44692934000341,53475.15911064001 2024-04-15,20:32:44.000,106,11090506,14525,0,1713213163,12980.196021930002,73.43283108000469,53475.19404624 2024-04-15,20:32:45.000,106,11090530,14365,0,1713213164,12980.270121339992,73.47512586000084,53475.22898184001 2024-04-15,20:32:46.000,106,11090506,14325,0,1713213165,12980.290330269992,73.50332237999828,53475.20103336 2024-04-15,20:32:47.000,106,11090529,14165,0,1713213166,12980.337484440002,73.55266629000107,53475.27090456 2024-04-15,20:32:48.000,106,11090560,14245,0,1713213167,12980.377902300002,73.58086280999851,53475.24295608 2024-04-15,20:32:49.000,106,11090551,14925,0,1713213168,12980.411583849993,73.62315759000194,53475.32680152001 2024-04-15,20:32:50.000,106,11090605,14525,0,1713213169,12980.425056469998,73.72184541000024,53475.36872424 2024-04-15,20:32:51.000,106,11090494,14725,0,1713213170,12980.532837429993,73.79938584000047,53475.42462120001 2024-04-15,20:32:52.000,106,11090581,14685,0,1713213171,12980.512628499993,73.8275823599979,53475.43859544 2024-04-15,20:32:53.000,106,11090497,14525,0,1713213172,12980.546310049998,73.81348409999919,53475.403659840005 2024-04-15,20:32:47.000,106,11090523,14525,0,1713213166,12980.472210639993,73.8275823599979,53475.29885304001 2024-04-15,20:32:48.000,106,11090510,14845,0,1713213167,12980.579991599989,73.85577888000262,53475.3896856 2024-04-15,20:32:49.000,106,11090510,14485,0,1713213168,12980.647354699999,73.8769262700007,53475.43160832 2024-04-15,20:32:50.000,106,11090519,14165,0,1713213169,12980.647354699999,73.83463149000454,53475.354750000006 2024-04-15,20:32:51.000,106,11090481,14885,0,1713213170,12980.714717799994,73.83463149000454,53475.44558256001 2024-04-15,20:32:52.000,106,11090444,14405,0,1713213171,12980.728190419999,73.89807365999877,53475.41763408 2024-04-15,20:32:53.000,106,11090518,14645,0,1713213172,12980.72145410999,73.90512278999813,53475.43859544 2024-04-15,20:32:54.000,106,11090479,14525,0,1713213173,12980.72145410999,73.9403684400022,53475.452569680005 2024-04-15,20:32:55.000,106,11090454,14965,0,1713213174,12980.775344589994,73.94741757000156,53475.49449240001 2024-04-15,20:32:56.000,106,11090532,14445,0,1713213175,12980.78208089999,73.98266321999836,53475.529428 2024-04-15,20:32:57.000,106,11090496,14525,0,1713213176,12980.815762449995,74.00381061000371,53475.53641512 2024-04-15,20:32:58.000,106,11090504,14685,0,1713213177,12980.86965293,74.02495800000179,53475.57833784 2024-04-15,20:32:59.000,106,11090530,14565,0,1713213178,12980.90333447999,74.03200713000115,53475.57833784 2024-04-15,20:33:00.000,106,11090546,14685,0,1713213179,12980.90333447999,74.00381061000371,53475.5992992 2024-04-15,20:33:01.000,106,11090479,14525,0,1713213180,12980.896598169995,74.02495800000179,53475.61327344001 2024-04-15,20:33:02.000,106,11090521,14605,0,1713213181,12980.94375233999,74.01790887000243,53475.620260560005 2024-04-15,20:33:03.000,106,11090513,14645,0,1713213182,12980.957224959995,73.96856495999964,53475.64122192001 2024-04-15,20:33:04.000,106,11090482,14525,0,1713213183,12980.937016029995,73.96856495999964,53475.62724768 2024-04-15,20:33:05.000,106,11090510,14285,0,1713213184,12980.96396126999,73.96856495999964,53475.69711888 2024-04-15,20:33:06.000,106,11090506,14605,0,1713213185,12980.99090651,73.96856495999964,53475.73205448001 2024-04-15,20:33:07.000,106,11090505,14725,0,1713213186,12981.00437912999,73.9403684400022,53475.71808024 2024-04-15,20:33:08.000,106,11090496,14485,0,1713213187,12981.017851749995,73.95446670000092,53475.71808024 2024-04-15,20:33:09.000,106,11090496,14685,0,1713213188,12981.04479698999,73.96856495999964,53475.76000296001 2024-04-15,20:33:10.000,106,11090513,14245,0,1713213189,12981.0515333,73.975614089999,53475.78096432001 2024-04-15,20:33:11.000,106,11090503,14285,0,1713213190,12981.098687469996,73.96151583000028,53475.78096432001 2024-04-15,20:33:12.000,106,11090445,14405,0,1713213191,12981.118896399996,73.95446670000092,53475.8438484 2024-04-15,20:33:13.000,106,11090520,14965,0,1713213192,12981.12563270999,73.95446670000092,53475.80891280001 2024-04-15,20:33:14.000,106,11090452,14405,0,1713213193,12981.13236902,73.9403684400022,53475.8438484 2024-04-15,20:33:15.000,106,11090491,14965,0,1713213194,12981.15257795,73.93331931000284,53475.857822640006 2024-04-15,20:33:16.000,106,11090506,14405,0,1713213195,12981.145841639991,73.85577888000262,53475.94166808 2024-04-15,20:33:17.000,106,11090492,14565,0,1713213196,12981.139105329996,73.91217192000477,53475.94166808 2024-04-15,20:33:18.000,106,11090528,14685,0,1713213197,12981.06500591999,73.91922105000413,53475.955642320005 2024-04-15,20:33:19.000,106,11090515,14685,0,1713213198,12980.98417019999,73.94741757000156,53476.03250064 2024-04-15,20:33:20.000,106,11090508,14725,0,1713213199,12980.997642819995,73.94741757000156,53476.06743624001 2024-04-15,20:33:21.000,106,11090513,14125,0,1713213200,12981.01111544,74.02495800000179,53476.03948776 2024-04-15,20:33:22.000,106,11090484,14805,0,1713213201,12980.977433889995,74.01085974000307,53476.06044912 2024-04-15,20:33:23.000,106,11090496,14765,0,1713213202,12980.95048865,74.00381061000371,53476.16525592001 2024-04-15,20:33:24.000,106,11090526,14445,0,1713213203,12980.94375233999,74.05315451999923,53476.16525592001 2024-04-15,20:33:25.000,106,11090511,14245,0,1713213204,12980.97069758,73.99676148000435,53476.193204400006 2024-04-15,20:33:26.000,106,11090496,14165,0,1713213205,12980.94375233999,74.01085974000307,53476.22115288 2024-04-15,20:33:27.000,106,11090492,14565,0,1713213206,12980.856180309995,74.04610538999987,53476.20019152 2024-04-15,20:33:28.000,106,11090487,14205,0,1713213207,12980.775344589994,74.08135104000394,53476.20717864 2024-04-15,20:33:29.000,106,11090502,14165,0,1713213208,12980.674299939994,74.11659669000073,53476.21416576001 2024-04-15,20:33:30.000,106,11090505,14565,0,1713213209,12980.593464219994,74.19413712000096,53476.27006272 2024-04-15,20:33:31.000,106,11090527,14685,0,1713213210,12980.512628499993,74.27167755000119,53476.27006272 2024-04-15,20:33:32.000,106,11090520,14925,0,1713213211,12980.445265399998,74.32807059000334,53476.34692104 2024-04-15,20:33:33.000,106,11090505,14485,0,1713213212,12980.438529089988,74.39151276000484,53476.33294680001 2024-04-15,20:33:34.000,106,11090535,14525,0,1713213213,12980.398111230003,74.48315145000379,53476.33294680001 2024-04-15,20:33:35.000,106,11090502,14765,0,1713213214,12980.377902300002,74.51839710000058,53476.339933920004 2024-04-15,20:33:36.000,106,11090547,14845,0,1713213215,12980.303802889997,74.56069188000401,53476.34692104 2024-04-15,20:33:37.000,106,11090475,14605,0,1713213216,12980.263385029997,74.55364275000466,53476.34692104 2024-04-15,20:33:38.000,106,11090543,14805,0,1713213217,12980.222967169997,74.61708491999889,53476.37486952 2024-04-15,20:33:39.000,106,11090484,14445,0,1713213218,12980.142131449997,74.6452814400036,53476.3678824 2024-04-15,20:33:40.000,106,11090507,14645,0,1713213219,12980.068032039992,74.70167447999847,53476.41679224 2024-04-15,20:33:41.000,106,11090484,14445,0,1713213220,12980.061295729996,74.72987100000319,53476.39583088 2024-04-15,20:33:42.000,106,11090470,14845,0,1713213221,12980.034350490001,74.78626403999806,53476.360895280006 2024-04-15,20:33:43.000,106,11090484,14685,0,1713213222,12980.020877869996,74.83560795000085,53476.339933920004 2024-04-15,20:33:44.000,106,11090512,14845,0,1713213223,12979.966987389991,74.85675533999893,53476.339933920004 2024-04-15,20:33:45.000,106,11090460,14565,0,1713213224,12979.987196319991,74.84970620999957,53476.31198544001 2024-04-15,20:33:46.000,106,11090474,14565,0,1713213225,12980.020877869996,74.84970620999957,53476.31198544001 2024-04-15,20:33:47.000,106,11090510,14245,0,1713213226,12979.966987389991,74.85675533999893,53476.2980112 2024-04-15,20:33:48.000,106,11090481,14485,0,1713213227,12979.87267905,74.84265708000021,53476.291024080005 2024-04-15,20:33:49.000,106,11090530,14845,0,1713213228,12979.87267905,74.84970620999957,53476.2980112 2024-04-15,20:33:50.000,106,11090519,14725,0,1713213229,12979.82552487999,74.85675533999893,53476.27006272 2024-04-15,20:33:51.000,106,11090457,14485,0,1713213230,12979.798579639995,74.86380446999829,53476.2980112 2024-04-15,20:33:52.000,106,11090486,14525,0,1713213231,12979.778370709995,74.87085359999764,53476.242114240005 2024-04-15,20:33:53.000,106,11090511,14605,0,1713213232,12979.68406236999,74.88495186000364,53476.242114240005 2024-04-15,20:33:54.000,106,11090473,14965,0,1713213233,12979.70427129999,74.90609925000172,53476.22115288 2024-04-15,20:33:55.000,106,11090491,14205,0,1713213234,12979.71100761,74.94134489999851,53476.1582688 2024-04-15,20:33:56.000,106,11090507,14445,0,1713213235,12979.68406236999,74.96249229000387,53476.16525592001 2024-04-15,20:33:57.000,106,11090515,14725,0,1713213236,12979.71100761,74.97659055000258,53476.18621728001 2024-04-15,20:33:58.000,106,11090479,14685,0,1713213237,12979.737952849995,74.9906888100013,53476.14429456001 2024-04-15,20:33:59.000,106,11090526,14485,0,1713213238,12979.79184333,74.96954142000322,53476.1582688 2024-04-15,20:34:00.000,106,11090485,14845,0,1713213239,12979.838997499995,75.01888532999874,53476.123333200005 2024-04-15,20:34:01.000,106,11090494,14285,0,1713213240,12979.87267905,75.04003272000409,53476.14429456001 2024-04-15,20:34:02.000,106,11090536,14885,0,1713213241,12979.89288798,75.03298359000473,53476.0883976 2024-04-15,20:34:03.000,106,11090495,14485,0,1713213242,12979.88615166999,75.03298359000473,53476.06044912 2024-04-15,20:34:04.000,106,11090517,14725,0,1713213243,12979.88615166999,75.05413098000281,53476.13730744001 2024-04-15,20:34:05.000,106,11090494,14525,0,1713213244,12979.85247012,75.0259344599981,53476.074423360005 2024-04-15,20:34:06.000,106,11090468,14525,0,1713213245,12979.89288798,75.05413098000281,53476.0883976 2024-04-15,20:34:07.000,106,11090536,14565,0,1713213246,12979.89288798,75.05413098000281,53476.074423360005 2024-04-15,20:34:08.000,106,11090519,14245,0,1713213247,12979.919833219996,75.08232750000025,53476.074423360005 2024-04-15,20:34:09.000,106,11090529,14525,0,1713213248,12979.919833219996,75.1387205400024,53476.10935896 2024-04-15,20:34:10.000,106,11090526,14445,0,1713213249,12979.987196319991,75.17396618999919,53476.10935896 2024-04-15,20:34:11.000,106,11090495,14205,0,1713213250,12980.047823109991,75.15281880000111,53476.08141048 2024-04-15,20:34:12.000,106,11090508,14405,0,1713213251,12980.094977280001,75.16691705999983,53476.03948776 2024-04-15,20:34:13.000,106,11090534,14605,0,1713213252,12980.142131449997,75.18806444999791,53476.06743624001 2024-04-15,20:34:14.000,106,11090508,14565,0,1713213253,12980.189285619992,75.15986793000047,53476.03250064 2024-04-15,20:34:15.000,106,11090547,14365,0,1713213254,12980.222967169997,75.15986793000047,53476.03948776 2024-04-15,20:34:16.000,106,11090542,14565,0,1713213255,12980.270121339992,75.18101531999855,53476.04647488001 2024-04-15,20:34:17.000,106,11090522,14405,0,1713213256,12980.330748129993,75.20921184000326,53476.074423360005 2024-04-15,20:34:18.000,106,11090475,14725,0,1713213257,12980.371165989993,75.23035923000134,53476.053462 2024-04-15,20:34:19.000,106,11090520,14565,0,1713213258,12980.438529089988,75.26560487999814,53476.025513520006 2024-04-15,20:34:20.000,106,11090506,14485,0,1713213259,12980.472210639993,75.27265401000477,53476.03948776 2024-04-15,20:34:21.000,106,11090486,14485,0,1713213260,12980.539573739989,75.31494879000093,53476.03948776 2024-04-15,20:34:22.000,106,11090490,14885,0,1713213261,12980.526101119998,75.32904704999964,53476.10237184 2024-04-15,20:34:23.000,106,11090480,14845,0,1713213262,12980.539573739989,75.34314530999836,53476.10237184 2024-04-15,20:34:24.000,106,11090519,14845,0,1713213263,12980.553046359993,75.39248922000115,53476.0883976 2024-04-15,20:34:25.000,106,11090538,14845,0,1713213264,12980.539573739989,75.39248922000115,53476.15128168 2024-04-15,20:34:26.000,106,11090415,14205,0,1713213265,12980.546310049998,75.36429270000372,53476.09538472001 2024-04-15,20:34:27.000,106,11090489,14565,0,1713213266,12980.579991599989,75.39248922000115,53476.13032032 2024-04-15,20:34:28.000,106,11090532,14365,0,1713213267,12980.566518979998,75.39248922000115,53476.172243040004 2024-04-15,20:34:29.000,106,11090472,14405,0,1713213268,12980.573255289994,75.37839096000243,53476.123333200005 2024-04-15,20:34:30.000,106,11090498,14405,0,1713213269,12980.593464219994,75.37839096000243,53476.16525592001 2024-04-15,20:34:31.000,106,11090525,14325,0,1713213270,12980.532837429993,75.3854400900018,53476.11634608001 2024-04-15,20:34:32.000,106,11090502,14605,0,1713213271,12980.519364809988,75.37839096000243,53476.15128168 2024-04-15,20:34:33.000,106,11090507,14365,0,1713213272,12980.425056469998,75.41363660999923,53476.13032032 2024-04-15,20:34:34.000,106,11090481,14245,0,1713213273,12980.384638609998,75.35019443999772,53476.193204400006 2024-04-15,20:34:35.000,106,11090520,14485,0,1713213274,12980.324011819997,75.34314530999836,53476.17923016 2024-04-15,20:34:36.000,106,11090548,14645,0,1713213275,12980.324011819997,75.28675227000349,53476.13730744001 2024-04-15,20:34:37.000,106,11090566,14805,0,1713213276,12980.270121339992,75.25855574999878,53476.17923016 2024-04-15,20:34:38.000,106,11090488,14405,0,1713213277,12980.256648720002,75.18101531999855,53476.172243040004 2024-04-15,20:34:39.000,106,11090488,14605,0,1713213278,12980.222967169997,75.18806444999791,53476.17923016 2024-04-15,20:34:40.000,106,11090541,14845,0,1713213279,12980.148867759992,75.13167141000304,53476.10935896 2024-04-15,20:34:41.000,106,11090547,14205,0,1713213280,12980.115186210001,75.10347488999832,53476.08141048 2024-04-15,20:34:42.000,106,11090523,14565,0,1713213281,12980.047823109991,75.07527837000089,53476.123333200005 2024-04-15,20:34:43.000,106,11090510,14605,0,1713213282,12980.007405249991,75.04003272000409,53476.0883976 2024-04-15,20:34:44.000,106,11090523,14605,0,1713213283,12979.940042149996,75.01183619999938,53476.074423360005 2024-04-15,20:34:45.000,106,11090517,14565,0,1713213284,12979.919833219996,74.90609925000172,53476.06743624001 2024-04-15,20:34:46.000,106,11090466,14605,0,1713213285,12979.838997499995,74.89905012000236,53476.03948776 2024-04-15,20:34:47.000,106,11090561,14525,0,1713213286,12979.737952849995,74.84970620999957,53476.01153928 2024-04-15,20:34:48.000,106,11090473,14325,0,1713213287,12979.697534989995,74.82150969000213,53475.96961656001 2024-04-15,20:34:49.000,106,11090461,14725,0,1713213288,12979.596490339994,74.80036230000405,53475.96961656001 2024-04-15,20:34:50.000,106,11090512,14405,0,1713213289,12979.60996296,74.83560795000085,53475.92769384001 2024-04-15,20:34:51.000,106,11090485,14445,0,1713213290,12979.596490339994,74.82855882000149,53475.94166808 2024-04-15,20:34:52.000,106,11090525,14445,0,1713213291,12979.58301771999,74.73692013000255,53475.94166808 2024-04-15,20:34:53.000,106,11090536,14525,0,1713213292,12979.58301771999,74.7792149099987,53475.93468096 2024-04-15,20:34:54.000,106,11090486,14725,0,1713213293,12979.5695451,74.72987100000319,53475.88577112 2024-04-15,20:34:55.000,106,11090511,14565,0,1713213294,12979.56280878999,74.72987100000319,53475.88577112 2024-04-15,20:34:56.000,106,11090504,14805,0,1713213295,12979.508918309999,74.70872360999783,53475.82987416001 2024-04-15,20:34:57.000,106,11090515,14725,0,1713213296,12979.48197306999,74.68757621999976,53475.80891280001 2024-04-15,20:34:58.000,106,11090520,14685,0,1713213297,12979.475236759994,74.59593753000081,53475.79493856 2024-04-15,20:34:59.000,106,11090487,14565,0,1713213298,12979.434818899994,74.59593753000081,53475.79493856 2024-04-15,20:35:00.000,106,11090565,14565,0,1713213299,12979.421346279989,74.55364275000466,53475.75301584 2024-04-15,20:35:01.000,106,11090467,14405,0,1713213300,12979.455027829994,74.51134797000122,53475.76699008 2024-04-15,20:35:02.000,106,11090511,14845,0,1713213301,12979.394401039994,74.49020058000315,53475.79493856 2024-04-15,20:35:03.000,106,11090505,14485,0,1713213302,12979.387664729999,74.48315145000379,53475.73205448001 2024-04-15,20:35:04.000,106,11090511,14645,0,1713213303,12979.428082589999,74.46200405999843,53475.69711888 2024-04-15,20:35:05.000,106,11090524,14525,0,1713213304,12979.448291519999,74.433807540001,53475.64820904 2024-04-15,20:35:06.000,106,11090498,14565,0,1713213305,12979.50218199999,74.41266015000292,53475.64122192001 2024-04-15,20:35:07.000,106,11090507,14365,0,1713213306,12979.495445689994,74.3985618900042,53475.62724768 2024-04-15,20:35:08.000,106,11090580,14725,0,1713213307,12979.556072479994,74.37741449999885,53475.5992992 2024-04-15,20:35:09.000,106,11090514,15045,0,1713213308,12979.5695451,74.38446362999821,53475.56436360001 2024-04-15,20:35:10.000,106,11090531,14685,0,1713213309,12979.529127239999,74.37036536999949,53475.55737648 2024-04-15,20:35:11.000,106,11090497,14525,0,1713213310,12979.529127239999,74.38446362999821,53475.571350720005 2024-04-15,20:35:12.000,106,11090490,14205,0,1713213311,12979.495445689994,74.41970928000228,53475.55038936 2024-04-15,20:35:13.000,106,11090546,14565,0,1713213312,12979.475236759994,74.42675841000164,53475.49449240001 2024-04-15,20:35:14.000,106,11090493,14245,0,1713213313,12979.475236759994,74.45495492999908,53475.51545376001 2024-04-15,20:35:15.000,106,11090549,14285,0,1713213314,12979.488709379999,74.42675841000164,53475.50846664 2024-04-15,20:35:16.000,106,11090503,14845,0,1713213315,12979.529127239999,74.4690531899978,53475.49449240001 2024-04-15,20:35:17.000,106,11090540,14605,0,1713213316,12979.54933617,74.5324953599993,53475.48750528 2024-04-15,20:35:18.000,106,11090526,14245,0,1713213317,12979.596490339994,74.5324953599993,53475.501479520004 2024-04-15,20:35:19.000,106,11090553,14525,0,1713213318,12979.63017189,74.57479014000273,53475.47353104001 2024-04-15,20:35:20.000,106,11090554,14565,0,1713213319,12979.65038082,74.61708491999889,53475.44558256001 2024-04-15,20:35:21.000,106,11090540,14645,0,1713213320,12979.677326059995,74.70167447999847,53475.55038936 2024-04-15,20:35:22.000,106,11090543,14045,0,1713213321,12979.677326059995,74.73692013000255,53475.43859544 2024-04-15,20:35:23.000,106,11090537,14565,0,1713213322,12979.636908199995,74.7792149099987,53475.452569680005 2024-04-15,20:35:24.000,106,11090516,14565,0,1713213323,12979.636908199995,74.80036230000405,53475.43859544 2024-04-15,20:35:25.000,106,11090527,14405,0,1713213324,12979.62343557999,74.83560795000085,53475.46654392001 2024-04-15,20:35:26.000,106,11090492,14365,0,1713213325,12979.60322664999,74.90609925000172,53475.3896856 2024-04-15,20:35:27.000,106,11090534,14565,0,1713213326,12979.677326059995,74.88495186000364,53475.44558256001 2024-04-15,20:35:28.000,106,11090549,14325,0,1713213327,12979.72448022999,74.92019751000043,53475.452569680005 2024-04-15,20:35:29.000,106,11090501,15125,0,1713213328,12979.76489808999,74.93429576999915,53475.42462120001 2024-04-15,20:35:30.000,106,11090533,14245,0,1713213329,12979.76489808999,74.94839402999787,53475.41763408 2024-04-15,20:35:31.000,106,11090506,14365,0,1713213330,12979.86594273999,74.99773794000066,53475.41064696 2024-04-15,20:35:32.000,106,11090547,14605,0,1713213331,12979.88615166999,74.98363968000194,53475.41064696 2024-04-15,20:35:33.000,106,11090536,14405,0,1713213332,12979.919833219996,75.0259344599981,53475.49449240001 2024-04-15,20:35:34.000,106,11090514,14205,0,1713213333,12979.859206429996,75.01888532999874,53475.44558256001 2024-04-15,20:35:35.000,106,11090545,14405,0,1713213334,12979.82552487999,75.0259344599981,53475.44558256001 2024-04-15,20:35:36.000,106,11090456,14365,0,1713213335,12979.74468915999,75.05413098000281,53475.48750528 2024-04-15,20:35:37.000,106,11090480,14885,0,1713213336,12979.717743919995,75.09642575999897,53475.48750528 2024-04-15,20:35:38.000,106,11090529,14445,0,1713213337,12979.657117129995,75.1387205400024,53475.49449240001 2024-04-15,20:35:39.000,106,11090522,14445,0,1713213338,12979.697534989995,75.18806444999791,53475.53641512 2024-04-15,20:35:40.000,106,11090532,14405,0,1713213339,12979.68406236999,75.28675227000349,53475.53641512 2024-04-15,20:35:41.000,106,11090469,14605,0,1713213340,12979.72448022999,75.336096179999,53475.50846664 2024-04-15,20:35:42.000,106,11090538,14525,0,1713213341,12979.74468915999,75.35019443999772,53475.49449240001 2024-04-15,20:35:43.000,106,11090563,14285,0,1713213342,12979.78510701999,75.41363660999923,53475.501479520004 2024-04-15,20:35:44.000,106,11090573,14245,0,1713213343,12979.859206429996,75.41363660999923,53475.51545376001 2024-04-15,20:35:45.000,106,11090543,14525,0,1713213344,12979.87267905,75.46298052000202,53475.452569680005 2024-04-15,20:35:46.000,106,11090466,14565,0,1713213345,12979.88615166999,75.50527529999817,53475.501479520004 2024-04-15,20:35:47.000,106,11090510,14485,0,1713213346,12979.926569529991,75.56871746999968,53475.53641512 2024-04-15,20:35:48.000,106,11090552,14805,0,1713213347,12979.89288798,75.58986485999776,53475.55038936 2024-04-15,20:35:49.000,106,11090568,14685,0,1713213348,12979.87267905,75.64625789999991,53475.522440880006 2024-04-15,20:35:50.000,106,11090537,14245,0,1713213349,12979.778370709995,75.63920877000055,53475.452569680005 2024-04-15,20:35:51.000,106,11090504,14445,0,1713213350,12979.78510701999,75.66035615999863,53475.51545376001 2024-04-15,20:35:52.000,106,11090528,14565,0,1713213351,12979.74468915999,75.63920877000055,53475.522440880006 2024-04-15,20:35:53.000,106,11090550,14765,0,1713213352,12979.74468915999,75.66035615999863,53475.571350720005 2024-04-15,20:35:54.000,106,11090517,14805,0,1713213353,12979.71100761,75.68855268000334,53475.55737648 2024-04-15,20:35:55.000,106,11090494,14925,0,1713213354,12979.65038082,75.68150355000398,53475.55038936 2024-04-15,20:35:56.000,106,11090550,14445,0,1713213355,12979.616699269995,75.6956018100027,53475.5992992 2024-04-15,20:35:57.000,106,11090546,14765,0,1713213356,12979.556072479994,75.70265094000206,53475.620260560005 2024-04-15,20:35:58.000,106,11090529,14605,0,1713213357,12979.488709379999,75.71674920000078,53475.65519616 2024-04-15,20:35:59.000,106,11090533,14805,0,1713213358,12979.488709379999,75.68855268000334,53475.66218328001 2024-04-15,20:36:00.000,106,11090561,14365,0,1713213359,12979.48197306999,75.67445442000462,53475.68314464001 2024-04-15,20:36:01.000,106,11090511,14445,0,1713213360,12979.441555209989,75.67445442000462,53475.669170400004 2024-04-15,20:36:02.000,106,11090488,14365,0,1713213361,12979.306829009998,75.62511051000183,53475.69711888 2024-04-15,20:36:03.000,106,11090530,14205,0,1713213362,12979.246202219998,75.57576659999904,53475.704106 2024-04-15,20:36:04.000,106,11090571,14485,0,1713213363,12979.178839120003,75.55461921000096,53475.67615752 2024-04-15,20:36:05.000,106,11090513,14245,0,1713213364,12979.131684949993,75.51232443000481,53475.704106 2024-04-15,20:36:06.000,106,11090532,14685,0,1713213365,12979.077794470002,75.42773486999795,53475.69711888 2024-04-15,20:36:07.000,106,11090534,14285,0,1713213366,12979.064321849997,75.36429270000372,53475.739041600005 2024-04-15,20:36:08.000,106,11090565,14165,0,1713213367,12979.010431369992,75.26560487999814,53475.68314464001 2024-04-15,20:36:09.000,106,11090532,14285,0,1713213368,12978.963277199997,75.20921184000326,53475.72506736 2024-04-15,20:36:10.000,106,11090570,14285,0,1713213369,12978.902650409997,75.13167141000304,53475.75301584 2024-04-15,20:36:11.000,106,11090517,14485,0,1713213370,12978.835287310001,75.07527837000089,53475.69711888 2024-04-15,20:36:12.000,106,11090527,14525,0,1713213371,12978.73424266,74.94839402999787,53475.71808024 2024-04-15,20:36:13.000,106,11090518,14765,0,1713213372,12978.59278015,74.9272466399998,53475.71109312001 2024-04-15,20:36:14.000,106,11090537,15045,0,1713213373,12978.45131764,74.92019751000043,53475.73205448001 2024-04-15,20:36:15.000,106,11090493,14645,0,1713213374,12978.37048192,74.892000990003,53475.73205448001 2024-04-15,20:36:16.000,106,11090478,14725,0,1713213375,12978.255964649994,74.88495186000364,53475.73205448001 2024-04-15,20:36:17.000,106,11090517,14405,0,1713213376,12978.154919999994,74.90609925000172,53475.78096432001 2024-04-15,20:36:18.000,106,11090508,14485,0,1713213377,12978.087556899998,74.9554431600045,53475.64122192001 2024-04-15,20:36:19.000,106,11090509,14645,0,1713213378,12978.067347969998,74.94839402999787,53475.669170400004 2024-04-15,20:36:20.000,106,11090476,14565,0,1713213379,12978.080820589988,74.9906888100013,53475.690131760006 2024-04-15,20:36:21.000,106,11090493,14565,0,1713213380,12978.127974759998,75.03298359000473,53475.68314464001 2024-04-15,20:36:22.000,106,11090502,14525,0,1713213381,12978.229019409999,75.0893766299996,53475.71109312001 2024-04-15,20:36:23.000,106,11090536,14565,0,1713213382,12978.249228339999,75.18101531999855,53475.690131760006 2024-04-15,20:36:24.000,106,11090530,14565,0,1713213383,12978.28290988999,75.27265401000477,53475.72506736 2024-04-15,20:36:25.000,106,11090509,14645,0,1713213384,12978.269437269999,75.39248922000115,53475.75301584 2024-04-15,20:36:26.000,106,11090519,14525,0,1713213385,12978.35027299,75.51232443000481,53475.74602872 2024-04-15,20:36:27.000,106,11090535,14645,0,1713213386,12978.36374560999,75.64625789999991,53475.739041600005 2024-04-15,20:36:28.000,106,11090514,14685,0,1713213387,12978.357009299994,75.82248614999844,53475.71808024 2024-04-15,20:36:29.000,106,11090496,14325,0,1713213388,12978.44458132999,75.97051787999953,53475.75301584 2024-04-15,20:36:30.000,106,11090517,14485,0,1713213389,12978.4917355,76.06215656999848,53475.79493856 2024-04-15,20:36:31.000,106,11090551,14765,0,1713213390,12978.53215336,76.21018829999957,53475.79493856 2024-04-15,20:36:32.000,106,11090479,14725,0,1713213391,12978.599516459995,76.31592525000451,53475.86480976 2024-04-15,20:36:33.000,106,11090573,14405,0,1713213392,12978.64667062999,76.4005148100041,53475.85083552001 2024-04-15,20:36:34.000,106,11090523,14405,0,1713213393,12978.64667062999,76.54149740999856,53475.87179688 2024-04-15,20:36:35.000,106,11090488,14685,0,1713213394,12978.68708848999,76.65428349000285,53475.857822640006 2024-04-15,20:36:36.000,106,11090537,14285,0,1713213395,12978.68708848999,76.75297131000116,53475.9137196 2024-04-15,20:36:37.000,106,11090535,14525,0,1713213396,12978.660143249996,76.81641348000267,53475.97660368001 2024-04-15,20:36:38.000,106,11090521,14725,0,1713213397,12978.63319801,76.83756087000074,53475.955642320005 2024-04-15,20:36:39.000,106,11090504,14205,0,1713213398,12978.61298908,76.87985565000417,53475.97660368001 2024-04-15,20:36:40.000,106,11090507,14405,0,1713213399,12978.52541704999,76.90805217000161,53476.01153928 2024-04-15,20:36:41.000,106,11090529,14365,0,1713213400,12978.53215336,76.92919955999969,53476.03250064 2024-04-15,20:36:42.000,106,11090495,14325,0,1713213401,12978.53215336,76.9573960800044,53476.025513520006 2024-04-15,20:36:43.000,106,11090553,14765,0,1713213402,12978.50520811999,76.95034694999777,53476.06044912 2024-04-15,20:36:44.000,106,11090532,14365,0,1713213403,12978.4917355,76.9573960800044,53476.15128168 2024-04-15,20:36:45.000,106,11090501,14645,0,1713213404,12978.437845019995,76.93624868999905,53476.06743624001 2024-04-15,20:36:46.000,106,11090504,14605,0,1713213405,12978.38395453999,76.92919955999969,53476.123333200005 2024-04-15,20:36:47.000,106,11090516,14965,0,1713213406,12978.296382509994,76.90100304000225,53476.0883976 2024-04-15,20:36:48.000,106,11090509,14685,0,1713213407,12978.249228339999,76.90100304000225,53476.074423360005 2024-04-15,20:36:49.000,106,11090516,14205,0,1713213408,12978.215546789994,76.92215043000033,53476.15128168 2024-04-15,20:36:50.000,106,11090519,14885,0,1713213409,12978.148183689998,76.92215043000033,53476.13730744001 2024-04-15,20:36:51.000,106,11090491,14565,0,1713213410,12978.114502139993,76.92215043000033,53476.10237184 2024-04-15,20:36:52.000,106,11090518,14205,0,1713213411,12978.101029519989,76.90805217000161,53476.13032032 2024-04-15,20:36:53.000,106,11090479,14685,0,1713213412,12978.040402729988,76.90100304000225,53476.08141048 2024-04-15,20:36:54.000,106,11090474,14605,0,1713213413,12977.986512249998,76.90100304000225,53476.10237184 2024-04-15,20:36:55.000,106,11090495,14405,0,1713213414,12977.885467599997,76.87985565000417,53476.13032032 2024-04-15,20:36:56.000,106,11090552,14685,0,1713213415,12977.818104500002,76.81641348000267,53476.08141048 2024-04-15,20:36:57.000,106,11090516,14805,0,1713213416,12977.757477710002,76.77411869999924,53476.0883976 2024-04-15,20:36:58.000,106,11090505,14885,0,1713213417,12977.683378299997,76.7811678299986,53476.03948776 2024-04-15,20:36:59.000,106,11090519,14685,0,1713213418,12977.575597340001,76.8093643500033,53476.01852640001 2024-04-15,20:37:00.000,106,11090528,14485,0,1713213419,12977.420662209995,76.83051174000138,53476.025513520006 2024-04-15,20:37:01.000,106,11090542,14205,0,1713213420,12977.33309018,76.91510130000097,53475.99057792 2024-04-15,20:37:02.000,106,11090534,14485,0,1713213421,12977.19162767,76.92215043000033,53476.03250064 2024-04-15,20:37:03.000,106,11090497,14645,0,1713213422,12977.036692539994,77.02788737999799,53475.93468096 2024-04-15,20:37:04.000,106,11090471,14445,0,1713213423,12976.969329439999,77.0913295499995,53475.88577112 2024-04-15,20:37:05.000,106,11090493,14845,0,1713213424,12976.895230029993,77.14772259000165,53475.89275824 2024-04-15,20:37:06.000,106,11090527,14605,0,1713213425,12976.834603239993,77.2393612800006,53475.86480976 2024-04-15,20:37:07.000,106,11090534,14645,0,1713213426,12976.760503830003,77.28870519000338,53475.88577112 2024-04-15,20:37:08.000,106,11090497,14565,0,1713213427,12976.713349659993,77.30985258000146,53475.80891280001 2024-04-15,20:37:09.000,106,11090493,14725,0,1713213428,12976.666195489997,77.35214736000489,53475.7739772 2024-04-15,20:37:10.000,106,11090551,14565,0,1713213429,12976.592096079992,77.39444214000105,53475.787951440005 2024-04-15,20:37:11.000,106,11090524,14325,0,1713213430,12976.457369880001,77.4508351800032,53475.75301584 2024-04-15,20:37:12.000,106,11090557,14525,0,1713213431,12976.403479399996,77.4508351800032,53475.704106 2024-04-15,20:37:13.000,106,11090492,14445,0,1713213432,12976.322643679996,77.53542474000278,53475.63423480001 2024-04-15,20:37:14.000,106,11090543,14685,0,1713213433,12976.25528058,77.57067038999958,53475.67615752 2024-04-15,20:37:15.000,106,11090475,14845,0,1713213434,12976.20812640999,77.61296517000301,53475.63423480001 2024-04-15,20:37:16.000,106,11090556,14725,0,1713213435,12976.12729068999,77.6975547300026,53475.56436360001 2024-04-15,20:37:17.000,106,11090508,14885,0,1713213436,12976.08687282999,77.71870212000067,53475.59231208001 2024-04-15,20:37:18.000,106,11090523,14725,0,1713213437,12976.080136519995,77.8314881999977,53475.54340224001 2024-04-15,20:37:19.000,106,11090532,14525,0,1713213438,12976.01277342,77.88083211000048,53475.50846664 2024-04-15,20:37:20.000,106,11090450,14485,0,1713213439,12975.97235556,77.90902862999792,53475.47353104001 2024-04-15,20:37:21.000,106,11090526,14885,0,1713213440,12975.94541031999,77.94427428000199,53475.46654392001 2024-04-15,20:37:22.000,106,11090468,14285,0,1713213441,12975.837629359994,77.90197949999856,53475.48750528 2024-04-15,20:37:23.000,106,11090442,14205,0,1713213442,12975.830893049999,77.92312689000391,53475.501479520004 2024-04-15,20:37:24.000,106,11090502,14445,0,1713213443,12975.783738879989,77.8949303699992,53475.39667272001 2024-04-15,20:37:25.000,106,11090491,14365,0,1713213444,12975.736584709994,77.82443906999833,53475.333788640004 2024-04-15,20:37:26.000,106,11090499,14605,0,1713213445,12975.682694229989,77.74689863999811,53475.27789168001 2024-04-15,20:37:27.000,106,11090444,14565,0,1713213446,12975.642276369988,77.68345647000388,53475.24295608 2024-04-15,20:37:28.000,106,11090463,14845,0,1713213447,12975.601858509988,77.57067038999958,53475.24295608 2024-04-15,20:37:29.000,106,11090513,14485,0,1713213448,12975.554704339993,77.48608082999999,53475.15911064001 2024-04-15,20:37:30.000,106,11090469,14445,0,1713213449,12975.527759099998,77.42968778999784,53475.20802048001 2024-04-15,20:37:31.000,106,11090522,14405,0,1713213450,12975.480604930002,77.36624562000361,53475.15911064001 2024-04-15,20:37:32.000,106,11090527,14565,0,1713213451,12975.426714449997,77.3380490999989,53475.13814928001 2024-04-15,20:37:33.000,106,11090465,14845,0,1713213452,12975.305460869997,77.26050866999867,53475.12417504 2024-04-15,20:37:34.000,106,11090482,14605,0,1713213453,12975.298724560002,77.18296823999844,53475.08225232 2024-04-15,20:37:35.000,106,11090493,14405,0,1713213454,12975.278515630001,77.11952607000421,53475.03334248 2024-04-15,20:37:36.000,106,11090540,14285,0,1713213455,12975.231361459992,77.07018216000142,53475.068278080005 2024-04-15,20:37:37.000,106,11090478,14485,0,1713213456,12975.211152529992,76.97149434000312,53475.03334248 2024-04-15,20:37:38.000,106,11090500,14285,0,1713213457,12975.204416219996,76.86575738999818,53475.03334248 2024-04-15,20:37:39.000,106,11090478,14565,0,1713213458,12975.11684419,76.80231522000395,53474.92853568 2024-04-15,20:37:40.000,106,11090473,14285,0,1713213459,12975.09663526,76.73887305000244,53474.94250992001 2024-04-15,20:37:41.000,106,11090508,14725,0,1713213460,12975.09663526,76.66838175000157,53474.95648416 2024-04-15,20:37:42.000,106,11090504,14405,0,1713213461,12975.069690019991,76.61198870999942,53474.8656516 2024-04-15,20:37:43.000,106,11090485,14525,0,1713213462,12975.069690019991,76.51330089000112,53474.8656516 2024-04-15,20:37:44.000,106,11090494,14485,0,1713213463,12975.11684419,76.44985871999961,53474.82372888001 2024-04-15,20:37:45.000,106,11090498,14765,0,1713213464,12975.083162639996,76.37936741999874,53474.851677360006 2024-04-15,20:37:46.000,106,11090492,14405,0,1713213465,12975.11684419,76.33707264000259,53474.781806160005 2024-04-15,20:37:47.000,106,11090456,14485,0,1713213466,12975.11684419,76.252483080003,53474.74687056 2024-04-15,20:37:48.000,106,11090500,14725,0,1713213467,12975.09663526,76.18199178000214,53474.73988344 2024-04-15,20:37:49.000,106,11090513,14605,0,1713213468,12975.083162639996,76.09035309000319,53474.74687056 2024-04-15,20:37:50.000,106,11090526,14525,0,1713213469,12975.042744779996,76.06215656999848,53474.72590920001 2024-04-15,20:37:51.000,106,11090540,14445,0,1713213470,12975.00906322999,76.05510743999912,53474.70494784001 2024-04-15,20:37:52.000,106,11090489,14885,0,1713213471,12975.04948108999,75.99871440000425,53474.69796072 2024-04-15,20:37:53.000,106,11090493,14285,0,1713213472,12975.150525739991,75.9775670099989,53474.663025120004 2024-04-15,20:37:54.000,106,11090473,14565,0,1713213473,12975.271779319992,75.93527223000274,53474.683986480006 2024-04-15,20:37:55.000,106,11090536,14405,0,1713213474,12975.386296589997,75.88592831999995,53474.64206376 2024-04-15,20:37:56.000,106,11090508,14285,0,1713213475,12975.500813860002,75.83658441000443,53474.683986480006 2024-04-15,20:37:57.000,106,11090528,14365,0,1713213476,12975.514286479993,75.78019137000229,53474.65603800001 2024-04-15,20:37:58.000,106,11090505,14325,0,1713213477,12975.561440650003,75.70970007000142,53474.683986480006 2024-04-15,20:37:59.000,106,11090491,14365,0,1713213478,12975.588385889998,75.56871746999968,53474.64905088 2024-04-15,20:38:00.000,106,11090511,14525,0,1713213479,12975.574913269993,75.50527529999817,53474.65603800001 2024-04-15,20:38:01.000,106,11090470,14445,0,1713213480,12975.628803749998,75.39248922000115,53474.74687056 2024-04-15,20:38:02.000,106,11090538,14205,0,1713213481,12975.615331129993,75.32904704999964,53474.69796072 2024-04-15,20:38:03.000,106,11090475,14405,0,1713213482,12975.622067439988,75.27970314000413,53474.69796072 2024-04-15,20:38:04.000,106,11090487,14485,0,1713213483,12975.615331129993,75.22331010000198,53474.64206376 2024-04-15,20:38:05.000,106,11090518,14605,0,1713213484,12975.635540059993,75.20921184000326,53474.6909736 2024-04-15,20:38:06.000,106,11090472,14445,0,1713213485,12975.669221609998,75.18806444999791,53474.70494784001 2024-04-15,20:38:07.000,106,11090491,14765,0,1713213486,12975.682694229989,75.18101531999855,53474.71193496 2024-04-15,20:38:08.000,106,11090504,14125,0,1713213487,12975.675957919993,75.15281880000111,53474.7608448 2024-04-15,20:38:09.000,106,11090522,14405,0,1713213488,12975.736584709994,75.13167141000304,53474.71193496 2024-04-15,20:38:10.000,106,11090514,14805,0,1713213489,12975.783738879989,75.06822924000153,53474.6909736 2024-04-15,20:38:11.000,106,11090505,14325,0,1713213490,12975.830893049999,74.99773794000066,53474.6909736 2024-04-15,20:38:12.000,106,11090500,14645,0,1713213491,12975.871310909999,74.92019751000043,53474.732896320005 2024-04-15,20:38:13.000,106,11090503,14845,0,1713213492,12975.91172877,74.91314838000108,53474.73988344 2024-04-15,20:38:14.000,106,11090492,14525,0,1713213493,12975.90499245999,74.84970620999957,53474.71193496 2024-04-15,20:38:15.000,106,11090563,14885,0,1713213494,12975.94541031999,74.80741143000341,53474.71892208 2024-04-15,20:38:16.000,106,11090458,14485,0,1713213495,12975.96561924999,74.75806752000062,53474.72590920001 2024-04-15,20:38:17.000,106,11090538,14725,0,1713213496,12976.00603710999,74.75101839000126,53474.77481904001 2024-04-15,20:38:18.000,106,11090481,14285,0,1713213497,12976.01277342,74.6805270900004,53474.80975464 2024-04-15,20:38:19.000,106,11090489,14365,0,1713213498,12976.059927589995,74.61708491999889,53474.77481904001 2024-04-15,20:38:20.000,106,11090478,14565,0,1713213499,12976.100345449995,74.58183927000209,53474.88661296 2024-04-15,20:38:21.000,106,11090465,14325,0,1713213500,12976.11381807,74.45495492999908,53474.87263872001 2024-04-15,20:38:22.000,106,11090538,14565,0,1713213501,12976.181181169995,74.39151276000484,53474.90757432 2024-04-15,20:38:23.000,106,11090520,14525,0,1713213502,12976.18791747999,74.29987406999862,53474.87962584 2024-04-15,20:38:24.000,106,11090493,14725,0,1713213503,12976.221599029996,74.17298973000288,53474.94250992001 2024-04-15,20:38:25.000,106,11090498,14805,0,1713213504,12976.22833533999,74.06020364999858,53474.94250992001 2024-04-15,20:38:26.000,106,11090497,14645,0,1713213505,12976.22833533999,73.9403684400022,53474.90757432 2024-04-15,20:38:27.000,106,11090493,14725,0,1713213506,12976.241807959996,73.84872975000326,53474.98443264 2024-04-15,20:38:28.000,106,11090521,14325,0,1713213507,12976.23507165,73.74299279999832,53475.005394 2024-04-15,20:38:29.000,106,11090543,14565,0,1713213508,12976.221599029996,73.63725585000066,53475.05430384 2024-04-15,20:38:30.000,106,11090527,14125,0,1713213509,12976.19465379,73.55971542000043,53475.09622656 2024-04-15,20:38:31.000,106,11090500,14285,0,1713213510,12976.17444486,73.4821749900002,53475.08923944001 2024-04-15,20:38:32.000,106,11090495,14605,0,1713213511,12976.134027,73.3834871700019,53475.166097760004 2024-04-15,20:38:33.000,106,11090516,14765,0,1713213512,12976.120554379995,73.29184848000295,53475.19404624 2024-04-15,20:38:34.000,106,11090510,14725,0,1713213513,12976.11381807,73.21430805000273,53475.18007200001 2024-04-15,20:38:35.000,106,11090513,14285,0,1713213514,12976.100345449995,73.12266936000378,53475.20802048001 2024-04-15,20:38:36.000,106,11090479,14645,0,1713213515,12976.01277342,73.01693240999884,53475.22898184001 2024-04-15,20:38:37.000,106,11090509,14605,0,1713213516,12975.958882939995,72.96053937000397,53475.22199472 2024-04-15,20:38:38.000,106,11090519,14485,0,1713213517,12975.91172877,72.86890067999775,53475.235968960005 2024-04-15,20:38:39.000,106,11090491,14405,0,1713213518,12975.817420429994,72.7772619899988,53475.2150076 2024-04-15,20:38:40.000,106,11090545,14605,0,1713213519,12975.716375779994,72.72791808000329,53475.2150076 2024-04-15,20:38:41.000,106,11090537,14445,0,1713213520,12975.642276369988,72.65742678000242,53475.20103336 2024-04-15,20:38:42.000,106,11090493,14805,0,1713213521,12975.595122199993,72.56578809000348,53475.2499432 2024-04-15,20:38:43.000,106,11090526,14565,0,1713213522,12975.534495409993,72.49529679000261,53475.27090456 2024-04-15,20:38:44.000,106,11090506,14485,0,1713213523,12975.487341239997,72.42480549000175,53475.29186592 2024-04-15,20:38:45.000,106,11090523,14725,0,1713213524,12975.419978140002,72.36136332000024,53475.284878800005 2024-04-15,20:38:46.000,106,11090479,14325,0,1713213525,12975.440187070002,72.31201941000472,53475.27090456 2024-04-15,20:38:47.000,106,11090506,14445,0,1713213526,12975.433450759992,72.29087201999937,53475.235968960005 2024-04-15,20:38:48.000,106,11090527,14885,0,1713213527,12975.366087659997,72.2203807199985,53475.30584016001 2024-04-15,20:38:49.000,106,11090516,14765,0,1713213528,12975.339142420002,72.19218420000107,53475.27789168001 2024-04-15,20:38:50.000,106,11090573,14525,0,1713213529,12975.318933490002,72.15693855000427,53475.30584016001 2024-04-15,20:38:51.000,106,11090488,14565,0,1713213530,12975.251570389992,72.10054551000212,53475.30584016001 2024-04-15,20:38:52.000,106,11090472,14365,0,1713213531,12975.177470980001,72.07939812000404,53475.3198144 2024-04-15,20:38:53.000,106,11090536,14605,0,1713213532,12975.123580499996,72.05825072999869,53475.284878800005 2024-04-15,20:38:54.000,106,11090508,14565,0,1713213533,12975.03600847,72.03005421000125,53475.34776288001 2024-04-15,20:38:55.000,106,11090483,14845,0,1713213534,12974.961909059995,71.9736611699991,53475.37571136001 2024-04-15,20:38:56.000,106,11090465,14165,0,1713213535,12974.881073339995,71.91021900000487,53475.3896856 2024-04-15,20:38:57.000,106,11090522,14645,0,1713213536,12974.79350131,71.86792422000144,53475.42462120001 2024-04-15,20:38:58.000,106,11090499,14645,0,1713213537,12974.71266559,71.7762855300025,53475.46654392001 2024-04-15,20:38:59.000,106,11090490,14805,0,1713213538,12974.611620939999,71.74808900999778,53475.44558256001 2024-04-15,20:39:00.000,106,11090505,14685,0,1713213539,12974.557730459994,71.63530293000076,53475.44558256001 2024-04-15,20:39:01.000,106,11090500,14645,0,1713213540,12974.463422119989,71.60005728000397,53475.452569680005 2024-04-15,20:39:02.000,106,11090538,14685,0,1713213541,12974.382586399988,71.50841858999775,53475.42462120001 2024-04-15,20:39:03.000,106,11090490,14405,0,1713213542,12974.348904849998,71.44497642000351,53475.44558256001 2024-04-15,20:39:04.000,106,11090535,15005,0,1713213543,12974.247860199997,71.36038686000393,53475.452569680005 2024-04-15,20:39:05.000,106,11090503,14605,0,1713213544,12974.220914960002,71.30399382000178,53475.44558256001 2024-04-15,20:39:06.000,106,11090507,14685,0,1713213545,12974.214178649992,71.2194042600022,53475.452569680005 2024-04-15,20:39:07.000,106,11090499,14725,0,1713213546,12974.146815549997,71.14891296000133,53475.42462120001 2024-04-15,20:39:08.000,106,11090549,14845,0,1713213547,12974.113133999992,71.04317601000366,53475.46654392001 2024-04-15,20:39:09.000,106,11090493,14325,0,1713213548,12974.072716139992,70.95858645000408,53475.39667272001 2024-04-15,20:39:10.000,106,11090501,14365,0,1713213549,12974.086188759997,70.87399689000449,53475.39667272001 2024-04-15,20:39:11.000,106,11090437,14365,0,1713213550,12974.059243520001,70.74006342000212,53475.36173712 2024-04-15,20:39:12.000,106,11090492,14485,0,1713213551,12974.025561969996,70.59908082000038,53475.41064696 2024-04-15,20:39:13.000,106,11090555,14365,0,1713213552,12973.978407800001,70.5144912600008,53475.37571136001 2024-04-15,20:39:14.000,106,11090514,14605,0,1713213553,12973.971671489991,70.38055778999842,53475.36173712 2024-04-15,20:39:15.000,106,11090501,14725,0,1713213554,12973.978407800001,70.2325260600046,53475.36173712 2024-04-15,20:39:16.000,106,11090475,14365,0,1713213555,12973.971671489991,70.1197399800003,53475.36872424 2024-04-15,20:39:17.000,106,11090543,14525,0,1713213556,12974.025561969996,69.97875737999857,53475.34776288001 2024-04-15,20:39:18.000,106,11090451,14525,0,1713213557,12974.005353039996,69.81662738999876,53475.31282728 2024-04-15,20:39:19.000,106,11090501,14805,0,1713213558,12973.971671489991,69.73908695999853,53475.2150076 2024-04-15,20:39:20.000,106,11090522,14645,0,1713213559,12973.924517319996,69.58400609999808,53475.235968960005 2024-04-15,20:39:21.000,106,11090509,14885,0,1713213560,12973.931253629991,69.45007263000298,53475.166097760004 2024-04-15,20:39:22.000,106,11090474,14685,0,1713213561,12973.890835769991,69.32318828999996,53475.22199472 2024-04-15,20:39:23.000,106,11090523,14805,0,1713213562,12973.911044699991,69.17515655999887,53475.166097760004 2024-04-15,20:39:24.000,106,11090552,14805,0,1713213563,12973.985144109996,69.04827222000313,53475.13814928001 2024-04-15,20:39:25.000,106,11090496,14565,0,1713213564,12974.079452450002,68.92138788000011,53475.10321368 2024-04-15,20:39:26.000,106,11090477,14405,0,1713213565,12974.113133999992,68.82270006000181,53475.15911064001 2024-04-15,20:39:27.000,106,11090460,14805,0,1713213566,12974.126606619997,68.71696311000414,53475.11020080001 2024-04-15,20:39:28.000,106,11090539,14405,0,1713213567,12974.146815549997,68.66761920000135,53475.068278080005 2024-04-15,20:39:29.000,106,11090514,14605,0,1713213568,12974.146815549997,68.57598051000241,53475.05430384 2024-04-15,20:39:30.000,106,11090475,14445,0,1713213569,12974.126606619997,68.56893138000305,53475.117187920005 2024-04-15,20:39:31.000,106,11090426,14325,0,1713213570,12974.126606619997,68.53368572999898,53475.08225232 2024-04-15,20:39:32.000,106,11090487,14805,0,1713213571,12974.126606619997,68.47024356000475,53475.11020080001 2024-04-15,20:39:33.000,106,11090562,14485,0,1713213572,12974.119870310002,68.47024356000475,53475.117187920005 2024-04-15,20:39:34.000,106,11090510,14245,0,1713213573,12974.086188759997,68.47024356000475,53475.11020080001 2024-04-15,20:39:35.000,106,11090502,14565,0,1713213574,12974.099661380002,68.48434182000346,53475.13814928001 2024-04-15,20:39:36.000,106,11090493,14765,0,1713213575,12974.079452450002,68.56188225000369,53475.13116216001 2024-04-15,20:39:37.000,106,11090516,14285,0,1713213576,12974.065979829997,68.56893138000305,53475.11020080001 2024-04-15,20:39:38.000,106,11090500,14485,0,1713213577,12973.991880419992,68.59712790000049,53475.11020080001 2024-04-15,20:39:39.000,106,11090531,14725,0,1713213578,12974.012089349992,68.50548921000154,53475.10321368 2024-04-15,20:39:40.000,106,11090520,14365,0,1713213579,12973.964935179996,68.50548921000154,53475.13814928001 2024-04-15,20:39:41.000,106,11090507,14725,0,1713213580,12973.944726249996,68.5125383400009,53475.187059120006 2024-04-15,20:39:42.000,106,11090482,14565,0,1713213581,12973.884099459996,68.48434182000346,53475.2150076 2024-04-15,20:39:43.000,106,11090468,14565,0,1713213582,12973.83020897999,68.48434182000346,53475.18007200001 2024-04-15,20:39:44.000,106,11090552,14365,0,1713213583,12973.83020897999,68.51958747000026,53475.22199472 2024-04-15,20:39:45.000,106,11090503,14205,0,1713213584,12973.83020897999,68.57598051000241,53475.17308488 2024-04-15,20:39:46.000,106,11090428,14565,0,1713213585,12973.7763185,68.65352094000264,53475.235968960005 2024-04-15,20:39:47.000,106,11090490,14525,0,1713213586,12973.722428019995,68.70286484999815,53475.20103336 2024-04-15,20:39:48.000,106,11090476,14765,0,1713213587,12973.70895539999,68.78040527999838,53475.2499432 2024-04-15,20:39:49.000,106,11090510,14365,0,1713213588,12973.65506492,68.79450354000437,53475.284878800005 2024-04-15,20:39:50.000,106,11090553,14445,0,1713213589,12973.60791074999,68.84384744999988,53475.284878800005 2024-04-15,20:39:51.000,106,11090500,14285,0,1713213590,12973.51360241,68.91433875000075,53475.31282728 2024-04-15,20:39:52.000,106,11090482,14685,0,1713213591,12973.42603037999,68.93548613999883,53475.30584016001 2024-04-15,20:39:53.000,106,11090516,14725,0,1713213592,12973.291304179998,68.99187918000098,53475.32680152001 2024-04-15,20:39:54.000,106,11090457,14365,0,1713213593,12973.170050599998,69.05532135000249,53475.333788640004 2024-04-15,20:39:55.000,106,11090494,14165,0,1713213594,12972.947752369997,69.12581265000335,53475.36173712 2024-04-15,20:39:56.000,106,11090559,14565,0,1713213595,12972.826498789997,69.18220568999823,53475.37571136001 2024-04-15,20:39:57.000,106,11090487,14685,0,1713213596,12972.664827349996,69.2526969899991,53475.38269848 2024-04-15,20:39:58.000,106,11090501,14285,0,1713213597,12972.523364839995,69.30204090000188,53475.333788640004 2024-04-15,20:39:59.000,106,11090491,14285,0,1713213598,12972.341484469995,69.37253220000275,53475.354750000006 2024-04-15,20:40:00.000,106,11090489,14285,0,1713213599,12972.098977309994,69.44302350000362,53475.34077576 2024-04-15,20:40:01.000,106,11090458,14525,0,1713213600,12971.950778489998,69.49236740999913,53475.37571136001 2024-04-15,20:40:02.000,106,11090513,14645,0,1713213601,12971.782370740002,69.56285871,53475.41064696 2024-04-15,20:40:03.000,106,11090521,14525,0,1713213602,12971.634171919992,69.60515349000343,53475.31282728 2024-04-15,20:40:04.000,106,11090487,14525,0,1713213603,12971.465764169996,69.68269392000366,53475.29885304001 2024-04-15,20:40:05.000,106,11090508,14645,0,1713213604,12971.344510589995,69.68269392000366,53475.29885304001 2024-04-15,20:40:06.000,106,11090456,14405,0,1713213605,12971.16936652999,69.68269392000366,53475.27789168001 2024-04-15,20:40:07.000,106,11090449,14285,0,1713213606,12971.041376639994,69.69679218000238,53475.27090456 2024-04-15,20:40:08.000,106,11090510,14765,0,1713213607,12970.913386749999,69.68974305000302,53475.32680152001 2024-04-15,20:40:09.000,106,11090502,14525,0,1713213608,12970.839287339993,69.75318522000453,53475.235968960005 2024-04-15,20:40:10.000,106,11090466,14205,0,1713213609,12970.825814719989,69.76728348000324,53475.22898184001 2024-04-15,20:40:11.000,106,11090485,14645,0,1713213610,12970.825814719989,69.75318522000453,53475.22898184001 2024-04-15,20:40:12.000,106,11090513,14605,0,1713213611,12970.839287339993,69.82367651999812,53475.235968960005 2024-04-15,20:40:13.000,106,11090503,14445,0,1713213612,12970.839287339993,69.90121694999834,53475.1451364 2024-04-15,20:40:14.000,106,11090445,14205,0,1713213613,12970.805605789988,70.021052160002,53475.13116216001 2024-04-15,20:40:15.000,106,11090509,14125,0,1713213614,12970.751715309998,70.13383823999902,53475.0752652 2024-04-15,20:40:16.000,106,11090514,15045,0,1713213615,12970.691088519998,70.15498563000438,53475.02635536 2024-04-15,20:40:17.000,106,11090494,14245,0,1713213616,12970.650670659998,70.25367345000268,53475.019368240006 2024-04-15,20:40:18.000,106,11090524,14405,0,1713213617,12970.556362319992,70.3664595299997,53474.97744552 2024-04-15,20:40:19.000,106,11090478,14205,0,1713213618,12970.522680770002,70.47219648000464,53474.95648416 2024-04-15,20:40:20.000,106,11090464,14525,0,1713213619,12970.509208149997,70.66252299000189,53474.90757432 2024-04-15,20:40:21.000,106,11090551,14605,0,1713213620,12970.556362319992,70.7894073300049,53474.89360008001 2024-04-15,20:40:22.000,106,11090492,14845,0,1713213621,12970.637198039993,70.95153732000472,53474.88661296 2024-04-15,20:40:23.000,106,11090505,14525,0,1713213622,12970.711297449998,71.06432340000174,53474.85866448 2024-04-15,20:40:24.000,106,11090496,14565,0,1713213623,12970.765187929988,71.19825687000412,53474.79578040001 2024-04-15,20:40:25.000,106,11090557,14365,0,1713213624,12970.819078409993,71.34628859999793,53474.75385768001 2024-04-15,20:40:26.000,106,11090484,14045,0,1713213625,12970.771924239998,71.48727119999967,53474.73988344 2024-04-15,20:40:27.000,106,11090492,14685,0,1713213626,12970.785396859988,71.60710641000333,53474.60712816001 2024-04-15,20:40:28.000,106,11090514,14005,0,1713213627,12970.738242689993,71.75513814000442,53474.63507664001 2024-04-15,20:40:29.000,106,11090489,14445,0,1713213628,12970.724770069988,71.79743292000057,53474.516295600006 2024-04-15,20:40:30.000,106,11090498,14365,0,1713213629,12970.731506379998,71.98775942999782,53474.50232136 2024-04-15,20:40:31.000,106,11090530,14525,0,1713213630,12970.751715309998,72.03005421000125,53474.43245016 2024-04-15,20:40:32.000,106,11090498,14525,0,1713213631,12970.758451619993,72.14284028999828,53474.33463048 2024-04-15,20:40:33.000,106,11090467,14245,0,1713213632,12970.846023649989,72.22742984999786,53474.26475928 2024-04-15,20:40:34.000,106,11090499,14565,0,1713213633,12970.940331989994,72.35431419000088,53474.21584944 2024-04-15,20:40:35.000,106,11090511,14125,0,1713213634,12971.04811294999,72.41070723000303,53474.229823680005 2024-04-15,20:40:36.000,106,11090542,14725,0,1713213635,12971.11547605,72.49529679000261,53474.18790096 2024-04-15,20:40:37.000,106,11090476,14245,0,1713213636,12971.17610284,72.52349331000005,53474.13200400001 2024-04-15,20:40:38.000,106,11090519,14405,0,1713213637,12971.18957545999,72.62923025999771,53474.180913840006 2024-04-15,20:40:39.000,106,11090470,14405,0,1713213638,12971.223257009995,72.68562329999986,53474.111042640005 2024-04-15,20:40:40.000,106,11090488,14685,0,1713213639,12971.22999331999,72.79840938000416,53474.062132800005 2024-04-15,20:40:41.000,106,11090534,14485,0,1713213640,12971.2165207,72.89709720000246,53474.05514568001 2024-04-15,20:40:42.000,106,11090520,14365,0,1713213641,12971.162630219995,73.01693240999884,53474.062132800005 2024-04-15,20:40:43.000,106,11090489,14885,0,1713213642,12971.11547605,73.12266936000378,53473.97828736 2024-04-15,20:40:44.000,106,11090424,14125,0,1713213643,12971.122212359995,73.17906239999866,53473.93636464001 2024-04-15,20:40:45.000,106,11090499,14525,0,1713213644,12971.14915759999,73.22135718000209,53473.88046768 2024-04-15,20:40:46.000,106,11090521,14285,0,1713213645,12971.182839149995,73.32709412999975,53473.88745480001 2024-04-15,20:40:47.000,106,11090523,14565,0,1713213646,12971.162630219995,73.39053630000126,53473.83155784 2024-04-15,20:40:48.000,106,11090517,14525,0,1713213647,12971.15589391,73.45397847000277,53473.76867376001 2024-04-15,20:40:49.000,106,11090465,14485,0,1713213648,12971.162630219995,73.53856803000235,53473.74072528 2024-04-15,20:40:50.000,106,11090442,14565,0,1713213649,12971.19631177,73.5949610700045,53473.71976392001 2024-04-15,20:40:51.000,106,11090538,14645,0,1713213650,12971.27714749,73.6936488900028,53473.68482832 2024-04-15,20:40:52.000,106,11090520,14365,0,1713213651,12971.33103796999,73.81348409999919,53473.61495712 2024-04-15,20:40:53.000,106,11090479,14405,0,1713213652,12971.445555239996,73.8769262700007,53473.58002152001 2024-04-15,20:40:54.000,106,11090546,14245,0,1713213653,12971.533127269991,73.93331931000284,53473.56604728 2024-04-15,20:40:55.000,106,11090528,14325,0,1713213654,12971.620699300001,74.01790887000243,53473.52412456 2024-04-15,20:40:56.000,106,11090520,14525,0,1713213655,12971.802579670002,74.08135104000394,53473.51713744 2024-04-15,20:40:57.000,106,11090474,14685,0,1713213656,12971.964251109988,74.15889147000416,53473.49617608 2024-04-15,20:40:58.000,106,11090491,14245,0,1713213657,12972.125922549989,74.25757929000247,53473.49617608 2024-04-15,20:40:59.000,106,11090493,14125,0,1713213658,12972.25391244,74.29282493999926,53473.43329200001 2024-04-15,20:41:00.000,106,11090478,14485,0,1713213659,12972.33474816,74.38446362999821,53473.43329200001 2024-04-15,20:41:01.000,106,11090524,14485,0,1713213660,12972.45600174,74.46200405999843,53473.35643368 2024-04-15,20:41:02.000,106,11090493,14285,0,1713213661,12972.543573769995,74.56069188000401,53473.391369280005 2024-04-15,20:41:03.000,106,11090492,14285,0,1713213662,12972.61767318,74.65937970000232,53473.40534352 2024-04-15,20:41:04.000,106,11090496,14685,0,1713213663,12972.752399379991,74.71577274000447,53473.342459440006 2024-04-15,20:41:05.000,106,11090538,14005,0,1713213664,12972.833235099992,74.82150969000213,53473.30752384 2024-04-15,20:41:06.000,106,11090516,14365,0,1713213665,12972.920807130002,74.892000990003,53473.29354960001 2024-04-15,20:41:07.000,106,11090486,14485,0,1713213666,12973.001642850002,74.97659055000258,53473.30752384 2024-04-15,20:41:08.000,106,11090541,14645,0,1713213667,12973.089214879998,75.09642575999897,53473.30752384 2024-04-15,20:41:09.000,106,11090445,14445,0,1713213668,12973.190259529998,75.18101531999855,53473.31451096001 2024-04-15,20:41:10.000,106,11090467,14725,0,1713213669,12973.264358939989,75.20921184000326,53473.342459440006 2024-04-15,20:41:11.000,106,11090478,14565,0,1713213670,12973.412557759999,75.30789966000157,53473.3983564 2024-04-15,20:41:12.000,106,11090491,14485,0,1713213671,12973.46644823999,75.39248922000115,53473.37739504 2024-04-15,20:41:13.000,106,11090511,14125,0,1713213672,12973.54728395999,75.49117703999946,53473.391369280005 2024-04-15,20:41:14.000,106,11090506,14285,0,1713213673,12973.63485599,75.55461921000096,53473.37739504 2024-04-15,20:41:15.000,106,11090478,13965,0,1713213674,12973.702219089995,75.61806138000247,53473.40534352 2024-04-15,20:41:16.000,106,11090494,14125,0,1713213675,12973.722428019995,75.70265094000206,53473.44726624 2024-04-15,20:41:17.000,106,11090488,14205,0,1713213676,12973.70895539999,75.75904398000421,53473.41931776 2024-04-15,20:41:18.000,106,11090539,14485,0,1713213677,12973.69548278,75.8436335400038,53473.43329200001 2024-04-15,20:41:19.000,106,11090489,14405,0,1713213678,12973.682010159995,75.91412484000466,53473.48220184001 2024-04-15,20:41:20.000,106,11090497,14405,0,1713213679,12973.661801229995,75.99166527000489,53473.489188960004 2024-04-15,20:41:21.000,106,11090489,14405,0,1713213680,12973.661801229995,75.99871440000425,53473.58700864 2024-04-15,20:41:22.000,106,11090539,14685,0,1713213681,12973.601174439995,76.06215656999848,53473.5730344 2024-04-15,20:41:23.000,106,11090493,14245,0,1713213682,12973.53381134,76.10445135000191,53473.56604728 2024-04-15,20:41:24.000,106,11090535,14005,0,1713213683,12973.479920859994,76.20313917000021,53473.61495712 2024-04-15,20:41:25.000,106,11090459,14285,0,1713213684,12973.385612519989,76.27363047000108,53473.64989272001 2024-04-15,20:41:26.000,106,11090514,14605,0,1713213685,12973.304776799989,76.30182698999852,53473.656879840004 2024-04-15,20:41:27.000,106,11090428,14245,0,1713213686,12973.210468459998,76.34412177000195,53473.7127768 2024-04-15,20:41:28.000,106,11090457,14285,0,1713213687,12973.143105359988,76.39346568000474,53473.73373816 2024-04-15,20:41:29.000,106,11090470,14205,0,1713213688,12973.021851780002,76.43576046000089,53473.75469952 2024-04-15,20:41:30.000,106,11090495,14485,0,1713213689,12972.887125579997,76.44985871999961,53473.78963512001 2024-04-15,20:41:31.000,106,11090484,14485,0,1713213690,12972.779344620001,76.47805524000432,53473.775660880005 2024-04-15,20:41:32.000,106,11090528,14405,0,1713213691,12972.651354729991,76.52035002000048,53473.782648 2024-04-15,20:41:33.000,106,11090483,14205,0,1713213692,12972.61093686999,76.54854653999791,53473.88745480001 2024-04-15,20:41:34.000,106,11090462,14205,0,1713213693,12972.482946979995,76.55559567000455,53473.86649344001 2024-04-15,20:41:35.000,106,11090494,14565,0,1713213694,12972.34822077999,76.57674306000263,53473.93636464001 2024-04-15,20:41:36.000,106,11090479,14725,0,1713213695,12972.159604099994,76.64018523000414,53473.90142904 2024-04-15,20:41:37.000,106,11090487,14125,0,1713213696,12971.970987419998,76.66838175000157,53473.943351760005 2024-04-15,20:41:38.000,106,11090507,14565,0,1713213697,12971.863206460002,76.71067652999773,53474.00623584001 2024-04-15,20:41:39.000,106,11090529,14805,0,1713213698,12971.728480259997,76.73182392000308,53473.97130024 2024-04-15,20:41:40.000,106,11090500,14205,0,1713213699,12971.587017749996,76.73182392000308,53473.91540328001 2024-04-15,20:41:41.000,106,11090464,14405,0,1713213700,12971.465764169996,76.7811678299986,53473.88745480001 2024-04-15,20:41:42.000,106,11090499,14565,0,1713213701,12971.324301659995,76.79526609000459,53473.93636464001 2024-04-15,20:41:43.000,106,11090497,14725,0,1713213702,12971.203048079995,76.7811678299986,53473.92937752 2024-04-15,20:41:44.000,106,11090490,14125,0,1713213703,12971.10873973999,76.78821695999795,53473.88046768 2024-04-15,20:41:45.000,106,11090473,14205,0,1713213704,12971.041376639994,76.78821695999795,53473.894441920005 2024-04-15,20:41:46.000,106,11090489,14365,0,1713213705,12970.920123059994,76.7459221800018,53473.894441920005 2024-04-15,20:41:47.000,106,11090482,14725,0,1713213706,12970.778660549993,76.73887305000244,53473.85950632 2024-04-15,20:41:48.000,106,11090465,14165,0,1713213707,12970.684352210003,76.70362739999837,53473.845532080006 2024-04-15,20:41:49.000,106,11090513,14085,0,1713213708,12970.630461729997,76.73182392000308,53473.81758360001 2024-04-15,20:41:50.000,106,11090464,14365,0,1713213709,12970.549626009997,76.71772566000436,53473.76867376001 2024-04-15,20:41:51.000,106,11090466,14085,0,1713213710,12970.509208149997,76.71772566000436,53473.75469952 2024-04-15,20:41:52.000,106,11090490,13885,0,1713213711,12970.455317669992,76.7459221800018,53473.68482832 2024-04-15,20:41:53.000,106,11090469,14165,0,1713213712,12970.421636120001,76.7811678299986,53473.69181544 2024-04-15,20:41:54.000,106,11090457,14245,0,1713213713,12970.347536709996,76.77411869999924,53473.69181544 2024-04-15,20:41:55.000,106,11090510,14325,0,1713213714,12970.327327779996,76.80231522000395,53473.69880256001 2024-04-15,20:41:56.000,106,11090451,14085,0,1713213715,12970.381218260001,76.78821695999795,53473.59399576 2024-04-15,20:41:57.000,106,11090486,14565,0,1713213716,12970.361009330001,76.7811678299986,53473.61495712 2024-04-15,20:41:58.000,106,11090467,14125,0,1713213717,12970.354273019992,76.8093643500033,53473.58700864 2024-04-15,20:41:59.000,106,11090493,14405,0,1713213718,12970.347536709996,76.80231522000395,53473.58700864 2024-04-15,20:42:00.000,106,11090521,14645,0,1713213719,12970.300382540001,76.81641348000267,53473.5730344 2024-04-15,20:42:01.000,106,11090491,14125,0,1713213720,12970.25996468,76.8446100000001,53473.55207304001 2024-04-15,20:42:02.000,106,11090468,14725,0,1713213721,12970.165656339996,76.88690478000353,53473.56604728 2024-04-15,20:42:03.000,106,11090480,14485,0,1713213722,12970.1387111,76.87985565000417,53473.58002152001 2024-04-15,20:42:04.000,106,11090526,14205,0,1713213723,12970.084820619995,76.83756087000074,53473.62194424001 2024-04-15,20:42:05.000,106,11090491,13885,0,1713213724,12970.07134799999,76.87985565000417,53473.5730344 2024-04-15,20:42:06.000,106,11090485,14565,0,1713213725,12970.03766645,76.87280652000481,53473.51713744 2024-04-15,20:42:07.000,106,11090497,14565,0,1713213726,12969.99051227999,76.86575738999818,53473.559060160005 2024-04-15,20:42:08.000,106,11090493,13885,0,1713213727,12969.9366218,76.85165912999946,53473.5380988 2024-04-15,20:42:09.000,106,11090494,14245,0,1713213728,12969.92988548999,76.85165912999946,53473.489188960004 2024-04-15,20:42:10.000,106,11090454,14565,0,1713213729,12969.88946762999,76.89395391000289,53473.52412456 2024-04-15,20:42:11.000,106,11090469,14125,0,1713213730,12969.88946762999,76.87280652000481,53473.52412456 2024-04-15,20:42:12.000,106,11090485,13845,0,1713213731,12969.84904976999,76.86575738999818,53473.53111168001 2024-04-15,20:42:13.000,106,11090469,14605,0,1713213732,12969.815368219999,76.88690478000353,53473.52412456 2024-04-15,20:42:14.000,106,11090444,14525,0,1713213733,12969.754741429999,76.88690478000353,53473.58700864 2024-04-15,20:42:15.000,106,11090457,14365,0,1713213734,12969.761477739994,76.89395391000289,53473.49617608 2024-04-15,20:42:16.000,106,11090474,14245,0,1713213735,12969.74800511999,76.9432978199984,53473.48220184001 2024-04-15,20:42:17.000,106,11090498,14245,0,1713213736,12969.774950359999,76.9573960800044,53473.510150320006 2024-04-15,20:42:18.000,106,11090459,14165,0,1713213737,12969.741268809994,76.95034694999777,53473.47521472 2024-04-15,20:42:19.000,106,11090485,14365,0,1713213738,12969.74800511999,76.9573960800044,53473.48220184001 2024-04-15,20:42:20.000,106,11090534,14405,0,1713213739,12969.741268809994,76.9432978199984,53473.53111168001 2024-04-15,20:42:21.000,106,11090491,14605,0,1713213740,12969.687378329989,76.95034694999777,53473.50316320001 2024-04-15,20:42:22.000,106,11090476,14525,0,1713213741,12969.673905709999,76.92919955999969,53473.52412456 2024-04-15,20:42:23.000,106,11090474,14165,0,1713213742,12969.694114639999,76.90100304000225,53473.54508592 2024-04-15,20:42:24.000,106,11090478,14405,0,1713213743,12969.660433089994,76.87985565000417,53473.559060160005 2024-04-15,20:42:25.000,106,11090459,14445,0,1713213744,12969.620015229993,76.79526609000459,53473.559060160005 2024-04-15,20:42:26.000,106,11090457,14165,0,1713213745,12969.646960469989,76.7811678299986,53473.559060160005 2024-04-15,20:42:27.000,106,11090525,13885,0,1713213746,12969.626751539989,76.72477479000372,53473.55207304001 2024-04-15,20:42:28.000,106,11090456,14285,0,1713213747,12969.559388439993,76.66133262000221,53473.53111168001 2024-04-15,20:42:29.000,106,11090444,14365,0,1713213748,12969.566124749988,76.71067652999773,53473.559060160005 2024-04-15,20:42:30.000,106,11090474,13965,0,1713213749,12969.532443199998,76.70362739999837,53473.55207304001 2024-04-15,20:42:31.000,106,11090454,13925,0,1713213750,12969.545915819988,76.71067652999773,53473.62893136001 2024-04-15,20:42:32.000,106,11090485,14565,0,1713213751,12969.492025339998,76.69657826999901,53473.62194424001 2024-04-15,20:42:33.000,106,11090530,13925,0,1713213752,12969.492025339998,76.7459221800018,53473.62194424001 2024-04-15,20:42:34.000,106,11090498,14445,0,1713213753,12969.431398549998,76.7459221800018,53473.68482832 2024-04-15,20:42:35.000,106,11090458,14485,0,1713213754,12969.438134859993,76.73887305000244,53473.76867376001 2024-04-15,20:42:36.000,106,11090469,14405,0,1713213755,12969.424662240002,76.73182392000308,53473.74771240001 2024-04-15,20:42:37.000,106,11090495,14205,0,1713213756,12969.424662240002,76.73182392000308,53473.75469952 2024-04-15,20:42:38.000,106,11090489,14205,0,1713213757,12969.397716999993,76.76706956999988,53473.81059648 2024-04-15,20:42:39.000,106,11090454,14205,0,1713213758,12969.377508069992,76.81641348000267,53473.79662224001 2024-04-15,20:42:40.000,106,11090466,14045,0,1713213759,12969.370771759997,76.83051174000138,53473.86649344001 2024-04-15,20:42:41.000,106,11090460,14485,0,1713213760,12969.370771759997,76.83051174000138,53473.894441920005 2024-04-15,20:42:42.000,106,11090503,13845,0,1713213761,12969.310144969997,76.8446100000001,53473.95033888 2024-04-15,20:42:43.000,106,11090490,14325,0,1713213762,12969.296672349992,76.8446100000001,53473.87348056 2024-04-15,20:42:44.000,106,11090456,14125,0,1713213763,12969.283199730002,76.90805217000161,53473.87348056 2024-04-15,20:42:45.000,106,11090468,13925,0,1713213764,12969.269727109997,76.92215043000033,53473.93636464001 2024-04-15,20:42:46.000,106,11090437,14365,0,1713213765,12969.357299139992,76.9573960800044,53473.99924872 2024-04-15,20:42:47.000,106,11090501,13925,0,1713213766,12969.357299139992,76.95034694999777,53474.0271972 2024-04-15,20:42:48.000,106,11090484,14245,0,1713213767,12969.323617590002,76.97149434000312,53474.03418432001 2024-04-15,20:42:49.000,106,11090482,14405,0,1713213768,12969.283199730002,76.9432978199984,53474.11802976 2024-04-15,20:42:50.000,106,11090487,14325,0,1713213769,12969.283199730002,76.93624868999905,53474.14597824 2024-04-15,20:42:51.000,106,11090502,14085,0,1713213770,12969.276463419992,76.95034694999777,53474.13899112 2024-04-15,20:42:52.000,106,11090500,14525,0,1713213771,12969.236045559992,76.93624868999905,53474.18790096 2024-04-15,20:42:53.000,106,11090448,14165,0,1713213772,12969.236045559992,76.91510130000097,53474.2368108 2024-04-15,20:42:54.000,106,11090447,14325,0,1713213773,12969.236045559992,76.95034694999777,53474.29270776001 2024-04-15,20:42:55.000,106,11090443,14565,0,1713213774,12969.182155080001,76.92919955999969,53474.306682 2024-04-15,20:42:56.000,106,11090428,14445,0,1713213775,12969.182155080001,76.9432978199984,53474.28572064 2024-04-15,20:42:57.000,106,11090474,14205,0,1713213776,12969.135000909992,76.9432978199984,53474.36956608001 2024-04-15,20:42:58.000,106,11090457,14045,0,1713213777,12969.108055669996,76.90805217000161,53474.36956608001 2024-04-15,20:42:59.000,106,11090480,14405,0,1713213778,12969.087846739996,76.90100304000225,53474.42546304 2024-04-15,20:43:00.000,106,11090483,14285,0,1713213779,12969.0609015,76.90805217000161,53474.48834712001 2024-04-15,20:43:01.000,106,11090451,14085,0,1713213780,12968.98006578,76.93624868999905,53474.52328272 2024-04-15,20:43:02.000,106,11090481,14125,0,1713213781,12968.95312053999,76.9573960800044,53474.565205440005 2024-04-15,20:43:03.000,106,11090481,14125,0,1713213782,12968.87902113,76.98559260000184,53474.57917968 2024-04-15,20:43:04.000,106,11090483,13925,0,1713213783,12968.81165802999,76.99969086000056,53474.6211024 2024-04-15,20:43:05.000,106,11090480,13845,0,1713213784,12968.77797648,77.02788737999799,53474.60014104 2024-04-15,20:43:06.000,106,11090440,13925,0,1713213785,12968.764503859995,77.07018216000142,53474.63507664001 2024-04-15,20:43:07.000,106,11090484,14285,0,1713213786,12968.63651397,77.09837867999886,53474.6909736 2024-04-15,20:43:08.000,106,11090534,13805,0,1713213787,12968.521996699994,77.16886997999973,53474.65603800001 2024-04-15,20:43:09.000,106,11090523,14325,0,1713213788,12968.427688359989,77.19706650000444,53474.64206376 2024-04-15,20:43:10.000,106,11090467,14005,0,1713213789,12968.292962159998,77.2393612800006,53474.67699936001 2024-04-15,20:43:11.000,106,11090472,14245,0,1713213790,12968.232335369998,77.26050866999867,53474.7608448 2024-04-15,20:43:12.000,106,11090512,14125,0,1713213791,12968.070663929997,77.3028034500021,53474.72590920001 2024-04-15,20:43:13.000,106,11090513,14125,0,1713213792,12968.023509760002,77.33099996999954,53474.80276752001 2024-04-15,20:43:14.000,106,11090505,13925,0,1713213793,12967.942674040001,77.35214736000489,53474.73988344 2024-04-15,20:43:15.000,106,11090518,14045,0,1713213794,12967.882047250001,77.35919649000425,53474.75385768001 2024-04-15,20:43:16.000,106,11090473,14165,0,1713213795,12967.834893079991,77.38034388000233,53474.77481904001 2024-04-15,20:43:17.000,106,11090471,14005,0,1713213796,12967.794475219991,77.37329475000297,53474.79578040001 2024-04-15,20:43:18.000,106,11090452,13765,0,1713213797,12967.767529979996,77.35214736000489,53474.70494784001 2024-04-15,20:43:19.000,106,11090481,14245,0,1713213798,12967.747321049996,77.35214736000489,53474.732896320005 2024-04-15,20:43:20.000,106,11090472,14085,0,1713213799,12967.75405735999,77.29575432000274,53474.77481904001 2024-04-15,20:43:21.000,106,11090511,14245,0,1713213800,12967.76079367,77.26755779999803,53474.7608448 2024-04-15,20:43:22.000,106,11090511,13885,0,1713213801,12967.71363949999,77.18296823999844,53474.72590920001 2024-04-15,20:43:23.000,106,11090504,14325,0,1713213802,12967.767529979996,77.15477172000101,53474.71193496 2024-04-15,20:43:24.000,106,11090472,14285,0,1713213803,12967.75405735999,77.14067346000229,53474.75385768001 2024-04-15,20:43:25.000,106,11090471,14005,0,1713213804,12967.74058474,77.13362433000293,53474.6909736 2024-04-15,20:43:26.000,106,11090430,14245,0,1713213805,12967.747321049996,77.11952607000421,53474.65603800001 2024-04-15,20:43:27.000,106,11090478,14045,0,1713213806,12967.74058474,77.10542780999822,53474.65603800001 2024-04-15,20:43:28.000,106,11090490,14365,0,1713213807,12967.74058474,77.10542780999822,53474.63507664001 2024-04-15,20:43:29.000,106,11090526,13645,0,1713213808,12967.72037581,77.06313303000206,53474.60712816001 2024-04-15,20:43:30.000,106,11090471,14085,0,1713213809,12967.71363949999,77.0560839000027,53474.57917968 2024-04-15,20:43:31.000,106,11090439,14365,0,1713213810,12967.74058474,77.03493651000463,53474.62808952001 2024-04-15,20:43:32.000,106,11090541,14045,0,1713213811,12967.80121153,76.97149434000312,53474.57917968 2024-04-15,20:43:33.000,106,11090501,13885,0,1713213812,12967.814684149991,76.9573960800044,53474.55821832001 2024-04-15,20:43:34.000,106,11090459,14085,0,1713213813,12967.855102009991,76.92919955999969,53474.50930848001 2024-04-15,20:43:35.000,106,11090482,14085,0,1713213814,12967.895519869991,76.88690478000353,53474.516295600006 2024-04-15,20:43:36.000,106,11090498,13965,0,1713213815,12968.030246069997,76.8446100000001,53474.495334240004 2024-04-15,20:43:37.000,106,11090478,14245,0,1713213816,12968.131290719997,76.82346261000203,53474.43245016 2024-04-15,20:43:38.000,106,11090511,13725,0,1713213817,12968.212126439998,76.76706956999988,53474.43245016 2024-04-15,20:43:39.000,106,11090474,14245,0,1713213818,12968.333380019998,76.71772566000436,53474.43943728001 2024-04-15,20:43:40.000,106,11090515,14605,0,1713213819,12968.508524079989,76.66838175000157,53474.43943728001 2024-04-15,20:43:41.000,106,11090470,14205,0,1713213820,12968.67019551999,76.60493958000006,53474.40450168 2024-04-15,20:43:42.000,106,11090524,14125,0,1713213821,12968.81165802999,76.57674306000263,53474.36257896 2024-04-15,20:43:43.000,106,11090463,13885,0,1713213822,12968.926175299996,76.56969393000327,53474.348604720006 2024-04-15,20:43:44.000,106,11090512,14165,0,1713213823,12969.101319360001,76.48510437000368,53474.32065624001 2024-04-15,20:43:45.000,106,11090443,14405,0,1713213824,12969.256254489992,76.45690784999897,53474.36956608001 2024-04-15,20:43:46.000,106,11090502,13965,0,1713213825,12969.397716999993,76.44280959000025,53474.29270776001 2024-04-15,20:43:47.000,106,11090467,14205,0,1713213826,12969.552652129998,76.43576046000089,53474.3765532 2024-04-15,20:43:48.000,106,11090523,14285,0,1713213827,12969.781686669994,76.46395697999833,53474.38354032 2024-04-15,20:43:49.000,106,11090527,14245,0,1713213828,12969.99724859,76.47805524000432,53474.3765532 2024-04-15,20:43:50.000,106,11090505,14205,0,1713213829,12970.09829324,76.46395697999833,53474.39052744001 2024-04-15,20:43:51.000,106,11090472,14085,0,1713213830,12970.253228369991,76.50625176000176,53474.35559184 2024-04-15,20:43:52.000,106,11090490,13845,0,1713213831,12970.428372429997,76.47805524000432,53474.33463048 2024-04-15,20:43:53.000,106,11090498,14085,0,1713213832,12970.502471840002,76.48510437000368,53474.33463048 2024-04-15,20:43:54.000,106,11090492,13965,0,1713213833,12970.610252799997,76.45690784999897,53474.36257896 2024-04-15,20:43:55.000,106,11090498,14205,0,1713213834,12970.731506379998,76.40756394000346,53474.36956608001 2024-04-15,20:43:56.000,106,11090530,13365,0,1713213835,12970.839287339993,76.4005148100041,53474.397514560005 2024-04-15,20:43:57.000,106,11090530,14285,0,1713213836,12970.926859369989,76.35822003000067,53474.45341152 2024-04-15,20:43:58.000,106,11090517,14325,0,1713213837,12971.014431399999,76.35822003000067,53474.43943728001 2024-04-15,20:43:59.000,106,11090489,13965,0,1713213838,12971.13568498,76.37231828999938,53474.446424400005 2024-04-15,20:44:00.000,106,11090494,14365,0,1713213839,12971.20978438999,76.34412177000195,53474.46738576001 2024-04-15,20:44:01.000,106,11090471,14045,0,1713213840,12971.283883799995,76.34412177000195,53474.48834712001 2024-04-15,20:44:02.000,106,11090494,14405,0,1713213841,12971.39840107,76.3511709000013,53474.54424408 2024-04-15,20:44:03.000,106,11090542,13965,0,1713213842,12971.45902786,76.39346568000474,53474.516295600006 2024-04-15,20:44:04.000,106,11090470,14405,0,1713213843,12971.546599889996,76.36526916000003,53474.53725696001 2024-04-15,20:44:05.000,106,11090481,13845,0,1713213844,12971.627435609997,76.35822003000067,53474.565205440005 2024-04-15,20:44:06.000,106,11090511,13765,0,1713213845,12971.715007639992,76.33002351000323,53474.50232136 2024-04-15,20:44:07.000,106,11090498,13885,0,1713213846,12971.762161810002,76.25953221000236,53474.565205440005 2024-04-15,20:44:08.000,106,11090497,13565,0,1713213847,12971.802579670002,76.22428655999829,53474.58616680001 2024-04-15,20:44:09.000,106,11090484,14085,0,1713213848,12971.809315979997,76.1396969999987,53474.59315392 2024-04-15,20:44:10.000,106,11090506,13845,0,1713213849,12971.896888009993,76.12559873999999,53474.614115280005 2024-04-15,20:44:11.000,106,11090519,13725,0,1713213850,12971.917096939993,76.07625483000447,53474.62808952001 2024-04-15,20:44:12.000,106,11090481,13925,0,1713213851,12971.997932659993,76.09035309000319,53474.614115280005 2024-04-15,20:44:13.000,106,11090510,14205,0,1713213852,12972.098977309994,76.07625483000447,53474.6211024 2024-04-15,20:44:14.000,106,11090473,13965,0,1713213853,12972.220230889994,76.03396005000104,53474.64206376 2024-04-15,20:44:15.000,106,11090502,14165,0,1713213854,12972.36842970999,75.97051787999953,53474.62808952001 2024-04-15,20:44:16.000,106,11090497,14125,0,1713213855,12972.53010114999,75.9423213600021,53474.64206376 2024-04-15,20:44:17.000,106,11090528,13925,0,1713213856,12972.671563659991,75.87887919000059,53474.64905088 2024-04-15,20:44:18.000,106,11090489,13885,0,1713213857,12972.691772589991,75.80838788999972,53474.63507664001 2024-04-15,20:44:19.000,106,11090501,14205,0,1713213858,12972.705245209996,75.70265094000206,53474.683986480006 2024-04-15,20:44:20.000,106,11090477,14085,0,1713213859,12972.718717830001,75.61806138000247,53474.67699936001 2024-04-15,20:44:21.000,106,11090489,14125,0,1713213860,12972.685036279996,75.56166834000032,53474.71193496 2024-04-15,20:44:22.000,106,11090459,14205,0,1713213861,12972.651354729991,75.54052095000225,53474.70494784001 2024-04-15,20:44:23.000,106,11090475,14165,0,1713213862,12972.725454139996,75.51232443000481,53474.73988344 2024-04-15,20:44:24.000,106,11090506,14005,0,1713213863,12972.765871999996,75.5475700800016,53474.6909736 2024-04-15,20:44:25.000,106,11090507,13765,0,1713213864,12972.826498789997,75.58986485999776,53474.683986480006 2024-04-15,20:44:26.000,106,11090501,13805,0,1713213865,12972.907334509997,75.63215964000119,53474.74687056 2024-04-15,20:44:27.000,106,11090489,14325,0,1713213866,12972.981433920002,75.66035615999863,53474.72590920001 2024-04-15,20:44:28.000,106,11090472,13925,0,1713213867,12973.095951189993,75.68855268000334,53474.70494784001 2024-04-15,20:44:29.000,106,11090488,13925,0,1713213868,12973.217204769993,75.68150355000398,53474.77481904001 2024-04-15,20:44:30.000,106,11090452,13965,0,1713213869,12973.318249419994,75.71674920000078,53474.76783192 2024-04-15,20:44:31.000,106,11090492,14205,0,1713213870,12973.385612519989,75.71674920000078,53474.79578040001 2024-04-15,20:44:32.000,106,11090481,14365,0,1713213871,12973.48665716999,75.78019137000229,53474.851677360006 2024-04-15,20:44:33.000,106,11090509,14085,0,1713213872,12973.51360241,75.81543701999908,53474.81674176 2024-04-15,20:44:34.000,106,11090526,13925,0,1713213873,12973.54728395999,75.90002657999867,53474.8656516 2024-04-15,20:44:35.000,106,11090447,14285,0,1713213874,12973.641592299995,75.9423213600021,53474.900587200005 2024-04-15,20:44:36.000,106,11090509,14125,0,1713213875,12973.762845879995,75.99166527000489,53474.92154856001 2024-04-15,20:44:37.000,106,11090470,13885,0,1713213876,12973.89757208,76.03396005000104,53474.900587200005 2024-04-15,20:44:38.000,106,11090469,14165,0,1713213877,12974.032298279992,76.06920569999784,53474.95648416 2024-04-15,20:44:39.000,106,11090493,14205,0,1713213878,12974.200706030002,76.12559873999999,53475.01238112001 2024-04-15,20:44:40.000,106,11090515,14285,0,1713213879,12974.308486989998,76.1537952600047,53474.998406880004 2024-04-15,20:44:41.000,106,11090449,13925,0,1713213880,12974.476894739993,76.17494265000278,53475.04032960001 2024-04-15,20:44:42.000,106,11090511,14085,0,1713213881,12974.584675699989,76.16789352000342,53475.005394 2024-04-15,20:44:43.000,106,11090512,14165,0,1713213882,12974.759819759995,76.18199178000214,53474.97744552 2024-04-15,20:44:44.000,106,11090513,13725,0,1713213883,12974.90801857999,76.21723742999893,53475.02635536 2024-04-15,20:44:45.000,106,11090580,14085,0,1713213884,12975.03600847,76.24543395000364,53474.99141976001 2024-04-15,20:44:46.000,106,11090516,13965,0,1713213885,12975.130316809991,76.29477785999916,53474.998406880004 2024-04-15,20:44:47.000,106,11090534,13965,0,1713213886,12975.285251939997,76.33707264000259,53474.98443264 2024-04-15,20:44:48.000,106,11090515,13925,0,1713213887,12975.426714449997,76.42166220000217,53475.019368240006 2024-04-15,20:44:49.000,106,11090461,13965,0,1713213888,12975.655748989993,76.39346568000474,53475.08225232 2024-04-15,20:44:50.000,106,11090472,14245,0,1713213889,12975.777002569994,76.44280959000025,53475.08225232 2024-04-15,20:44:51.000,106,11090521,13885,0,1713213890,12975.938674009994,76.40756394000346,53475.09622656 2024-04-15,20:44:52.000,106,11090500,14565,0,1713213891,12976.039718659995,76.39346568000474,53475.1451364 2024-04-15,20:44:53.000,106,11090503,14405,0,1713213892,12976.20812640999,76.40756394000346,53475.12417504 2024-04-15,20:44:54.000,106,11090494,13965,0,1713213893,12976.342852609996,76.44280959000025,53475.187059120006 2024-04-15,20:44:55.000,106,11090501,14405,0,1713213894,12976.470842499992,76.46395697999833,53475.19404624 2024-04-15,20:44:56.000,106,11090504,13805,0,1713213895,12976.612305009992,76.47805524000432,53475.22898184001 2024-04-15,20:44:57.000,106,11090482,14365,0,1713213896,12976.740294900002,76.48510437000368,53475.26391744 2024-04-15,20:44:58.000,106,11090537,13925,0,1713213897,12976.868284789998,76.49215350000304,53475.3198144 2024-04-15,20:44:59.000,106,11090399,14205,0,1713213898,12977.009747299999,76.48510437000368,53475.29885304001 2024-04-15,20:45:00.000,106,11090472,13925,0,1713213899,12977.137737189994,76.52035002000048,53475.3198144 2024-04-15,20:45:01.000,106,11090503,14165,0,1713213900,12977.29267232,76.54149740999856,53475.36872424 2024-04-15,20:45:02.000,106,11090495,14245,0,1713213901,12977.420662209995,76.54854653999791,53475.39667272001 2024-04-15,20:45:03.000,106,11090452,14005,0,1713213902,12977.582333649996,76.55559567000455,53475.403659840005 2024-04-15,20:45:04.000,106,11090473,14045,0,1713213903,12977.696850920001,76.56264480000391,53475.44558256001 2024-04-15,20:45:05.000,106,11090478,14045,0,1713213904,12977.818104500002,76.58379219000199,53475.42462120001 2024-04-15,20:45:06.000,106,11090520,14045,0,1713213905,12977.959567010003,76.56264480000391,53475.50846664 2024-04-15,20:45:07.000,106,11090465,13885,0,1713213906,12978.053875349993,76.57674306000263,53475.55737648 2024-04-15,20:45:08.000,106,11090477,14205,0,1713213907,12978.202074169989,76.54149740999856,53475.571350720005 2024-04-15,20:45:09.000,106,11090426,13965,0,1713213908,12978.36374560999,76.4992026300024,53475.571350720005 2024-04-15,20:45:10.000,106,11090423,14285,0,1713213909,12978.478262879995,76.52035002000048,53475.62724768 2024-04-15,20:45:11.000,106,11090493,14085,0,1713213910,12978.60625276999,76.47100610999769,53475.669170400004 2024-04-15,20:45:12.000,106,11090459,14085,0,1713213911,12978.747715279991,76.48510437000368,53475.61327344001 2024-04-15,20:45:13.000,106,11090450,14085,0,1713213912,12978.855496240001,76.47100610999769,53475.69711888 2024-04-15,20:45:14.000,106,11090448,13925,0,1713213913,12979.010431369992,76.44280959000025,53475.704106 2024-04-15,20:45:15.000,106,11090440,13805,0,1713213914,12979.158630190002,76.46395697999833,53475.74602872 2024-04-15,20:45:16.000,106,11090495,14205,0,1713213915,12979.340510559989,76.4005148100041,53475.787951440005 2024-04-15,20:45:17.000,106,11090523,13525,0,1713213916,12979.475236759994,76.39346568000474,53475.78096432001 2024-04-15,20:45:18.000,106,11090473,13885,0,1713213917,12979.58301771999,76.36526916000003,53475.836861280004 2024-04-15,20:45:19.000,106,11090431,14005,0,1713213918,12979.73121654,76.28067960000044,53475.857822640006 2024-04-15,20:45:20.000,106,11090454,14165,0,1713213919,12979.81205226,76.28067960000044,53475.9137196 2024-04-15,20:45:21.000,106,11090482,13805,0,1713213920,12979.926569529991,76.23133568999765,53475.92769384001 2024-04-15,20:45:22.000,106,11090431,13965,0,1713213921,12980.027614179991,76.20313917000021,53475.94865520001 2024-04-15,20:45:23.000,106,11090475,14085,0,1713213922,12980.162340379997,76.16789352000342,53475.92769384001 2024-04-15,20:45:24.000,106,11090501,14245,0,1713213923,12980.310539199992,76.11854961000063,53475.955642320005 2024-04-15,20:45:25.000,106,11090439,14005,0,1713213924,12980.425056469998,76.09035309000319,53475.97660368001 2024-04-15,20:45:26.000,106,11090479,13965,0,1713213925,12980.593464219994,76.10445135000191,53476.053462 2024-04-15,20:45:27.000,106,11090473,13925,0,1713213926,12980.660827319989,76.07625483000447,53476.10237184 2024-04-15,20:45:28.000,106,11090446,14165,0,1713213927,12980.707981489999,76.01986179000232,53476.15128168 2024-04-15,20:45:29.000,106,11090441,14445,0,1713213928,12980.78881721,76.01281266000296,53476.13032032 2024-04-15,20:45:30.000,106,11090439,13885,0,1713213929,12980.856180309995,76.0057635300036,53476.20019152 2024-04-15,20:45:31.000,106,11090468,14045,0,1713213930,12980.916807099995,75.90707570999803,53476.242114240005 2024-04-15,20:45:32.000,106,11090434,14165,0,1713213931,12980.98417019999,75.85068267000315,53476.24910136 2024-04-15,20:45:33.000,106,11090458,13965,0,1713213932,12981.01111544,75.82248614999844,53476.35390816001 2024-04-15,20:45:34.000,106,11090474,13885,0,1713213933,12981.098687469996,75.73789658999885,53476.35390816001 2024-04-15,20:45:35.000,106,11090455,14085,0,1713213934,12981.10542377999,75.63215964000119,53476.38185664001 2024-04-15,20:45:36.000,106,11090462,13525,0,1713213935,12981.186259499991,75.56166834000032,53476.34692104 2024-04-15,20:45:37.000,106,11090431,14405,0,1713213936,12981.233413670001,75.45593139000266,53476.409805120005 2024-04-15,20:45:38.000,106,11090462,14165,0,1713213937,12981.267095219991,75.39248922000115,53476.51461192 2024-04-15,20:45:39.000,106,11090449,14285,0,1713213938,12981.267095219991,75.27970314000413,53476.56352176 2024-04-15,20:45:40.000,106,11090458,14045,0,1713213939,12981.246886289991,75.15281880000111,53476.5425604 2024-04-15,20:45:41.000,106,11090499,13845,0,1713213940,12981.273831530001,75.01888532999874,53476.59845736001 2024-04-15,20:45:42.000,106,11090483,13805,0,1713213941,12981.280567839996,74.91314838000108,53476.675315680004 2024-04-15,20:45:43.000,106,11090440,13925,0,1713213942,12981.253622600001,74.84265708000021,53476.68928992001 2024-04-15,20:45:44.000,106,11090469,13845,0,1713213943,12981.17278688,74.76511664999998,53476.745186880005 2024-04-15,20:45:45.000,106,11090446,13965,0,1713213944,12981.07174223,74.63823231000424,53476.80108384 2024-04-15,20:45:46.000,106,11090469,14245,0,1713213945,12981.00437912999,74.56774101000337,53476.843006560004 2024-04-15,20:45:47.000,106,11090496,14165,0,1713213946,12980.92354340999,74.45495492999908,53476.90589064001 2024-04-15,20:45:48.000,106,11090490,13725,0,1713213947,12980.835971379995,74.35626711000077,53476.96877472 2024-04-15,20:45:49.000,106,11090434,13805,0,1713213948,12980.76860828,74.2223336399984,53476.98274896001 2024-04-15,20:45:50.000,106,11090472,13845,0,1713213949,12980.68103624999,74.13069494999945,53477.03864592 2024-04-15,20:45:51.000,106,11090445,14005,0,1713213950,12980.586727909998,74.0390562600005,53477.05262016001 2024-04-15,20:45:52.000,106,11090449,13765,0,1713213951,12980.465474329998,73.91922105000413,53477.05960728 2024-04-15,20:45:53.000,106,11090477,13805,0,1713213952,12980.344220749997,73.83463149000454,53477.143452719996 2024-04-15,20:45:54.000,106,11090479,13845,0,1713213953,12980.222967169997,73.72184541000024,53477.178388320004 2024-04-15,20:45:55.000,106,11090472,14005,0,1713213954,12980.121922519997,73.63725585000066,53477.23428528 2024-04-15,20:45:56.000,106,11090513,14405,0,1713213955,12980.074768350001,73.58086280999851,53477.23428528 2024-04-15,20:45:57.000,106,11090453,14205,0,1713213956,12979.946778459991,73.48922411999956,53477.22031104001 2024-04-15,20:45:58.000,106,11090485,13925,0,1713213957,12979.82552487999,73.41168368999934,53477.248259520005 2024-04-15,20:45:59.000,106,11090476,14045,0,1713213958,12979.75142547,73.35529065000446,53477.248259520005 2024-04-15,20:46:00.000,106,11090462,13645,0,1713213959,12979.657117129995,73.29889761000231,53477.29018224001 2024-04-15,20:46:01.000,106,11090476,13765,0,1713213960,12979.54259985999,73.22840631000145,53477.33210496 2024-04-15,20:46:02.000,106,11090511,13925,0,1713213961,12979.434818899994,73.1720132699993,53477.297169360005 2024-04-15,20:46:03.000,106,11090463,13805,0,1713213962,12979.279883769988,73.10152196999843,53477.26223376 2024-04-15,20:46:04.000,106,11090497,13925,0,1713213963,12979.131684949993,73.00988327999949,53477.32511784 2024-04-15,20:46:05.000,106,11090476,13885,0,1713213964,12979.057585540002,72.94644110999798,53477.297169360005 2024-04-15,20:46:06.000,106,11090492,14085,0,1713213965,12978.990222439992,72.89709720000246,53477.32511784 2024-04-15,20:46:07.000,106,11090495,14205,0,1713213966,12978.828550999991,72.84070416000031,53477.36005344001 2024-04-15,20:46:08.000,106,11090490,13845,0,1713213967,12978.680352179996,72.74906547000137,53477.346079200004 2024-04-15,20:46:09.000,106,11090510,14325,0,1713213968,12978.599516459995,72.68562329999986,53477.367040560006 2024-04-15,20:46:10.000,106,11090513,14165,0,1713213969,12978.48499918999,72.57283722000284,53477.35306632 2024-04-15,20:46:11.000,106,11090486,13845,0,1713213970,12978.39069085,72.47414940000453,53477.367040560006 2024-04-15,20:46:12.000,106,11090446,13965,0,1713213971,12978.26270095999,72.41775636000239,53477.36005344001 2024-04-15,20:46:13.000,106,11090510,13925,0,1713213972,12978.202074169989,72.3331668000028,53477.35306632 2024-04-15,20:46:14.000,106,11090506,13965,0,1713213973,12978.114502139993,72.31906854000408,53477.33909208001 2024-04-15,20:46:15.000,106,11090465,14125,0,1713213974,12978.053875349993,72.26267550000193,53477.35306632 2024-04-15,20:46:16.000,106,11090464,14205,0,1713213975,12978.033666419993,72.19923333000042,53477.30415648 2024-04-15,20:46:17.000,106,11090435,13925,0,1713213976,12977.986512249998,72.14988942000491,53477.36005344001 2024-04-15,20:46:18.000,106,11090457,14085,0,1713213977,12977.892203909993,72.06529985999805,53477.33909208001 2024-04-15,20:46:19.000,106,11090479,14405,0,1713213978,12977.784422949997,72.00185769000382,53477.33909208001 2024-04-15,20:46:20.000,106,11090477,13765,0,1713213979,12977.710323539992,71.91021900000487,53477.37402768 2024-04-15,20:46:21.000,106,11090448,13845,0,1713213980,12977.602542579996,71.83267857000465,53477.31813072001 2024-04-15,20:46:22.000,106,11090479,14045,0,1713213981,12977.53517948,71.76923640000314,53477.40896328001 2024-04-15,20:46:23.000,106,11090449,13885,0,1713213982,12977.46781637999,71.69874510000227,53477.40197616 2024-04-15,20:46:24.000,106,11090452,14325,0,1713213983,12977.4139259,71.64940118999948,53477.35306632 2024-04-15,20:46:25.000,106,11090444,14325,0,1713213984,12977.31288125,71.59300815000461,53477.42293752 2024-04-15,20:46:26.000,106,11090479,14245,0,1713213985,12977.28593600999,71.54366424000182,53477.37402768 2024-04-15,20:46:27.000,106,11090482,14125,0,1713213986,12977.15120981,71.51546772000438,53477.346079200004 2024-04-15,20:46:28.000,106,11090483,14045,0,1713213987,12977.06363777999,71.44497642000351,53477.32511784 2024-04-15,20:46:29.000,106,11090471,14205,0,1713213988,12976.955856819994,71.37448512000265,53477.276208 2024-04-15,20:46:30.000,106,11090487,13925,0,1713213989,12976.901966339989,71.28989556000306,53477.276208 2024-04-15,20:46:31.000,106,11090421,14165,0,1713213990,12976.834603239993,71.18415860999812,53477.26922088001 2024-04-15,20:46:32.000,106,11090481,13925,0,1713213991,12976.760503830003,71.09251991999918,53477.24127240001 2024-04-15,20:46:33.000,106,11090444,13845,0,1713213992,12976.686404419997,70.98678297000151,53477.248259520005 2024-04-15,20:46:34.000,106,11090464,14165,0,1713213993,12976.659459180002,70.9233408,53477.28319512 2024-04-15,20:46:35.000,106,11090456,14045,0,1713213994,12976.645986559997,70.88104602000385,53477.22031104001 2024-04-15,20:46:36.000,106,11090437,13805,0,1713213995,12976.672931799993,70.80350559000362,53477.24127240001 2024-04-15,20:46:37.000,106,11090475,14165,0,1713213996,12976.639250250002,70.73301429000276,53477.25524664 2024-04-15,20:46:38.000,106,11090482,13845,0,1713213997,12976.666195489997,70.68367037999997,53477.22031104001 2024-04-15,20:46:39.000,106,11090490,13925,0,1713213998,12976.666195489997,70.66957212000125,53477.2063368 2024-04-15,20:46:40.000,106,11090529,14045,0,1713213999,12976.693140729993,70.64842473000317,53477.21332392 2024-04-15,20:46:41.000,106,11090428,13925,0,1713214000,12976.659459180002,70.66252299000189,53477.22729816 2024-04-15,20:46:42.000,106,11090483,13885,0,1713214001,12976.652722869992,70.62727733999782,53477.22729816 2024-04-15,20:46:43.000,106,11090433,14285,0,1713214002,12976.598832390002,70.62022820999846,53477.248259520005 2024-04-15,20:46:44.000,106,11090461,14005,0,1713214003,12976.551678219992,70.58498256000166,53477.21332392 2024-04-15,20:46:45.000,106,11090513,14165,0,1713214004,12976.544941909997,70.54973691000487,53477.23428528 2024-04-15,20:46:46.000,106,11090497,14045,0,1713214005,12976.484315119997,70.465147349998,53477.28319512 2024-04-15,20:46:47.000,106,11090496,13765,0,1713214006,12976.477578810001,70.44399995999993,53477.311143599996 2024-04-15,20:46:48.000,106,11090489,13765,0,1713214007,12976.477578810001,70.40170518000377,53477.30415648 2024-04-15,20:46:49.000,106,11090477,14125,0,1713214008,12976.504524049997,70.40875431000313,53477.33909208001 2024-04-15,20:46:50.000,106,11090473,14045,0,1713214009,12976.497787740002,70.35236127000098,53477.311143599996 2024-04-15,20:46:51.000,106,11090469,13725,0,1713214010,12976.464106189997,70.38055778999842,53477.367040560006 2024-04-15,20:46:52.000,106,11090457,14005,0,1713214011,12976.410215709991,70.34531214000162,53477.3810148 2024-04-15,20:46:53.000,106,11090486,14245,0,1713214012,12976.363061539996,70.35236127000098,53477.346079200004 2024-04-15,20:46:54.000,106,11090472,14125,0,1713214013,12976.3361163,70.32416475000355,53477.37402768 2024-04-15,20:46:55.000,106,11090501,14125,0,1713214014,12976.329379989991,70.32416475000355,53477.367040560006 2024-04-15,20:46:56.000,106,11090447,13845,0,1713214015,12976.302434749996,70.3664595299997,53477.42293752 2024-04-15,20:46:57.000,106,11090496,13965,0,1713214016,12976.342852609996,70.29596822999883,53477.35306632 2024-04-15,20:46:58.000,106,11090468,14125,0,1713214017,12976.376534160001,70.32416475000355,53477.30415648 2024-04-15,20:46:59.000,106,11090470,14285,0,1713214018,12976.3361163,70.32416475000355,53477.367040560006 2024-04-15,20:47:00.000,106,11090477,13645,0,1713214019,12976.356325230001,70.28891909999948,53477.37402768 2024-04-15,20:47:01.000,106,11090484,13885,0,1713214020,12976.383270469996,70.31006649000483,53477.39498904 2024-04-15,20:47:02.000,106,11090457,14125,0,1713214021,12976.390006779991,70.3312138800029,53477.39498904 2024-04-15,20:47:03.000,106,11090457,14205,0,1713214022,12976.437160950001,70.32416475000355,53477.40896328001 2024-04-15,20:47:04.000,106,11090452,13965,0,1713214023,12976.383270469996,70.32416475000355,53477.44389888 2024-04-15,20:47:05.000,106,11090468,14205,0,1713214024,12976.396743090001,70.33826301000227,53477.45787312001 2024-04-15,20:47:06.000,106,11090427,13725,0,1713214025,12976.363061539996,70.38760691999778,53477.40197616 2024-04-15,20:47:07.000,106,11090507,14005,0,1713214026,12976.309171059991,70.42990170000121,53477.464860240005 2024-04-15,20:47:08.000,106,11090449,13965,0,1713214027,12976.288962129991,70.3664595299997,53477.49979584 2024-04-15,20:47:09.000,106,11090483,14045,0,1713214028,12976.27548951,70.40170518000377,53477.50678296001 2024-04-15,20:47:10.000,106,11090447,13685,0,1713214029,12976.29569844,70.38760691999778,53477.464860240005 2024-04-15,20:47:11.000,106,11090434,13725,0,1713214030,12976.309171059991,70.37350865999906,53477.478834479996 2024-04-15,20:47:12.000,106,11090488,14165,0,1713214031,12976.322643679996,70.34531214000162,53477.50678296001 2024-04-15,20:47:13.000,106,11090446,13685,0,1713214032,12976.390006779991,70.37350865999906,53477.55569280001 2024-04-15,20:47:14.000,106,11090426,13925,0,1713214033,12976.356325230001,70.3312138800029,53477.59761552 2024-04-15,20:47:15.000,106,11090462,13805,0,1713214034,12976.396743090001,70.37350865999906,53477.61158976 2024-04-15,20:47:16.000,106,11090450,13725,0,1713214035,12976.363061539996,70.39465605000441,53477.56966704 2024-04-15,20:47:17.000,106,11090450,13485,0,1713214036,12976.356325230001,70.41580344000249,53477.61158976 2024-04-15,20:47:18.000,106,11090439,14045,0,1713214037,12976.329379989991,70.49334387000272,53477.5906284 2024-04-15,20:47:19.000,106,11090448,13845,0,1713214038,12976.342852609996,70.54268777999823,53477.57665416001 2024-04-15,20:47:20.000,106,11090521,13885,0,1713214039,12976.349588919991,70.59203169000102,53477.61158976 2024-04-15,20:47:21.000,106,11090448,13485,0,1713214040,12976.369797849991,70.66957212000125,53477.59761552 2024-04-15,20:47:22.000,106,11090447,13925,0,1713214041,12976.390006779991,70.71186690000468,53477.56966704 2024-04-15,20:47:23.000,106,11090476,13925,0,1713214042,12976.376534160001,70.7259651600034,53477.54171856 2024-04-15,20:47:24.000,106,11090448,13885,0,1713214043,12976.342852609996,70.83875124000042,53477.54171856 2024-04-15,20:47:25.000,106,11090439,13885,0,1713214044,12976.329379989991,70.85284949999914,53477.534731440006 2024-04-15,20:47:26.000,106,11090458,13645,0,1713214045,12976.302434749996,70.90924254000129,53477.5207572 2024-04-15,20:47:27.000,106,11090441,13845,0,1713214046,12976.288962129991,70.99383210000087,53477.49979584 2024-04-15,20:47:28.000,106,11090409,13925,0,1713214047,12976.329379989991,71.05022514000302,53477.5207572 2024-04-15,20:47:29.000,106,11090440,13885,0,1713214048,12976.342852609996,71.1066181799979,53477.55569280001 2024-04-15,20:47:30.000,106,11090460,14005,0,1713214049,12976.356325230001,71.22645339000155,53477.49280872 2024-04-15,20:47:31.000,106,11090433,13805,0,1713214050,12976.31590737,71.24760077999963,53477.47184736 2024-04-15,20:47:32.000,106,11090459,14165,0,1713214051,12976.282225819996,71.3180920800005,53477.49979584 2024-04-15,20:47:33.000,106,11090430,13925,0,1713214052,12976.282225819996,71.381534250002,53477.478834479996 2024-04-15,20:47:34.000,106,11090442,13965,0,1713214053,12976.29569844,71.45907468000223,53477.42293752 2024-04-15,20:47:35.000,106,11090422,13965,0,1713214054,12976.322643679996,71.52251685000374,53477.45787312001 2024-04-15,20:47:36.000,106,11090514,14005,0,1713214055,12976.342852609996,71.6282538000014,53477.54870568 2024-04-15,20:47:37.000,106,11090441,14125,0,1713214056,12976.423688329996,71.68464684000355,53477.54171856 2024-04-15,20:47:38.000,106,11090424,14085,0,1713214057,12976.443897259996,71.74808900999778,53477.43691176001 2024-04-15,20:47:39.000,106,11090447,14005,0,1713214058,12976.470842499992,71.83267857000465,53477.44389888 2024-04-15,20:47:40.000,106,11090476,13845,0,1713214059,12976.470842499992,71.91726813000423,53477.45787312001 2024-04-15,20:47:41.000,106,11090452,13845,0,1713214060,12976.457369880001,71.98775942999782,53477.45787312001 2024-04-15,20:47:42.000,106,11090451,13925,0,1713214061,12976.477578810001,72.04415246999997,53477.43691176001 2024-04-15,20:47:43.000,106,11090406,13885,0,1713214062,12976.450633569992,72.15693855000427,53477.40197616 2024-04-15,20:47:44.000,106,11090456,14045,0,1713214063,12976.437160950001,72.25562637000257,53477.36005344001 2024-04-15,20:47:45.000,106,11090463,13565,0,1713214064,12976.410215709991,72.34726506000152,53477.33909208001 2024-04-15,20:47:46.000,106,11090432,13645,0,1713214065,12976.423688329996,72.45300200999918,53477.32511784 2024-04-15,20:47:47.000,106,11090451,13925,0,1713214066,12976.470842499992,72.49529679000261,53477.28319512 2024-04-15,20:47:48.000,106,11090438,13565,0,1713214067,12976.484315119997,72.58693548000156,53477.28319512 2024-04-15,20:47:49.000,106,11090446,13765,0,1713214068,12976.504524049997,72.67152504000114,53477.18537544 2024-04-15,20:47:50.000,106,11090460,14085,0,1713214069,12976.565150839997,72.74201634000201,53477.16441408 2024-04-15,20:47:51.000,106,11090460,14285,0,1713214070,12976.625777629997,72.7913602500048,53477.1364656 2024-04-15,20:47:52.000,106,11090469,13965,0,1713214071,12976.753767519993,72.87594981000439,53477.11550424 2024-04-15,20:47:53.000,106,11090427,14205,0,1713214072,12976.834603239993,72.96053937000397,53477.10153000001 2024-04-15,20:47:54.000,106,11090429,13765,0,1713214073,12976.922175269989,73.0380798000042,53477.10153000001 2024-04-15,20:47:55.000,106,11090427,14005,0,1713214074,12977.050165159999,73.12266936000378,53477.07358152001 2024-04-15,20:47:56.000,106,11090526,14125,0,1713214075,12977.11079195,73.2354554400008,53477.080568640005 2024-04-15,20:47:57.000,106,11090454,13885,0,1713214076,12977.26572707999,73.31299587000103,53477.03864592 2024-04-15,20:47:58.000,106,11090439,13925,0,1713214077,12977.400453279995,73.43988021000405,53476.9967232 2024-04-15,20:47:59.000,106,11090458,13565,0,1713214078,12977.53517948,73.531518900003,53476.96877472 2024-04-15,20:48:00.000,106,11090485,14005,0,1713214079,12977.616015200001,73.58086280999851,53477.01768456 2024-04-15,20:48:01.000,106,11090450,14045,0,1713214080,12977.730532469992,73.67250150000473,53477.01768456 2024-04-15,20:48:02.000,106,11090422,13765,0,1713214081,12977.865258669997,73.79938584000047,53476.96877472 2024-04-15,20:48:03.000,106,11090426,14085,0,1713214082,12978.026930109998,73.8769262700007,53476.9967232 2024-04-15,20:48:04.000,106,11090422,14085,0,1713214083,12978.141447379989,73.95446670000092,53476.94781336 2024-04-15,20:48:05.000,106,11090452,13765,0,1713214084,12978.249228339999,74.06020364999858,53476.93383912001 2024-04-15,20:48:06.000,106,11090480,13925,0,1713214085,12978.36374560999,74.1518423400048,53476.93383912001 2024-04-15,20:48:07.000,106,11090470,13885,0,1713214086,12978.538889669995,74.1870879900016,53476.926852 2024-04-15,20:48:08.000,106,11090449,13925,0,1713214087,12978.61298908,74.32102146000398,53476.90589064001 2024-04-15,20:48:09.000,106,11090429,14125,0,1713214088,12978.700561109996,74.41970928000228,53476.912877760005 2024-04-15,20:48:10.000,106,11090465,14005,0,1713214089,12978.821814689996,74.5324953599993,53476.91986488 2024-04-15,20:48:11.000,106,11090477,13965,0,1713214090,12978.862232549996,74.61003578999953,53476.88492928001 2024-04-15,20:48:12.000,106,11090432,14005,0,1713214091,12978.970013509992,74.71577274000447,53476.94781336 2024-04-15,20:48:13.000,106,11090448,14085,0,1713214092,12979.044112919997,74.7933131700047,53476.8919164 2024-04-15,20:48:14.000,106,11090450,13965,0,1713214093,12979.185575429998,74.87790273000428,53476.93383912001 2024-04-15,20:48:15.000,106,11090430,13725,0,1713214094,12979.252938529993,74.97659055000258,53476.91986488 2024-04-15,20:48:16.000,106,11090459,13765,0,1713214095,12979.380928419989,75.04003272000409,53476.91986488 2024-04-15,20:48:17.000,106,11090476,13725,0,1713214096,12979.515654619994,75.16691705999983,53476.94781336 2024-04-15,20:48:18.000,106,11090505,14245,0,1713214097,12979.64364450999,75.21626097000262,53476.87095504 2024-04-15,20:48:19.000,106,11090434,13885,0,1713214098,12979.758161779995,75.32199792000029,53476.91986488 2024-04-15,20:48:20.000,106,11090531,13765,0,1713214099,12979.91309691,75.40658747999987,53476.926852 2024-04-15,20:48:21.000,106,11090481,13485,0,1713214100,12980.014141560001,75.51232443000481,53476.98274896001 2024-04-15,20:48:22.000,106,11090457,13965,0,1713214101,12980.101713589997,75.61101225000311,53476.98274896001 2024-04-15,20:48:23.000,106,11090467,13845,0,1713214102,12980.182549309997,75.71674920000078,53476.96877472 2024-04-15,20:48:24.000,106,11090459,13965,0,1713214103,12980.249912409992,75.80838788999972,53476.98274896001 2024-04-15,20:48:25.000,106,11090469,13765,0,1713214104,12980.303802889997,75.94937049000146,53476.961787600005 2024-04-15,20:48:26.000,106,11090478,13925,0,1713214105,12980.357693370002,76.0410091800004,53476.96877472 2024-04-15,20:48:27.000,106,11090448,13565,0,1713214106,12980.391374919993,76.16084439000406,53476.98973608 2024-04-15,20:48:28.000,106,11090425,14245,0,1713214107,12980.452001709993,76.27363047000108,53477.03864592 2024-04-15,20:48:29.000,106,11090450,14165,0,1713214108,12980.492419569993,76.40756394000346,53477.080568640005 2024-04-15,20:48:30.000,106,11090450,13805,0,1713214109,12980.593464219994,76.5344482799992,53477.05960728 2024-04-15,20:48:31.000,106,11090455,13685,0,1713214110,12980.660827319989,76.66133262000221,53477.10153000001 2024-04-15,20:48:32.000,106,11090462,13645,0,1713214111,12980.728190419999,76.81641348000267,53477.10153000001 2024-04-15,20:48:33.000,106,11090469,13925,0,1713214112,12980.82923507,76.92919955999969,53477.129478480005 2024-04-15,20:48:34.000,106,11090488,14165,0,1713214113,12980.896598169995,77.06313303000206,53477.11550424 2024-04-15,20:48:35.000,106,11090470,13885,0,1713214114,12981.00437912999,77.2041156300038,53477.10851712 2024-04-15,20:48:36.000,106,11090466,13765,0,1713214115,12981.07174223,77.33099996999954,53477.10153000001 2024-04-15,20:48:37.000,106,11090462,13765,0,1713214116,12981.09195116,77.42968778999784,53477.11550424 2024-04-15,20:48:38.000,106,11090425,13885,0,1713214117,12981.159314259996,77.5142773500047,53477.1364656 2024-04-15,20:48:39.000,106,11090469,13605,0,1713214118,12981.179523189996,77.63411256000109,53477.17140120001 2024-04-15,20:48:40.000,106,11090453,14165,0,1713214119,12981.199732119996,77.73280037999939,53477.129478480005 2024-04-15,20:48:41.000,106,11090449,14005,0,1713214120,12981.240149979996,77.84558646000369,53477.129478480005 2024-04-15,20:48:42.000,106,11090478,14005,0,1713214121,12981.260358909996,77.98656905999815,53477.17140120001 2024-04-15,20:48:43.000,106,11090438,13725,0,1713214122,12981.246886289991,78.1416499199986,53477.25524664 2024-04-15,20:48:44.000,106,11090473,13805,0,1713214123,12981.226677359991,78.24033774000418,53477.23428528 2024-04-15,20:48:45.000,106,11090443,13885,0,1713214124,12981.213204740001,78.3531238200012,53477.248259520005 2024-04-15,20:48:46.000,106,11090435,14245,0,1713214125,12981.240149979996,78.42361512000207,53477.276208 2024-04-15,20:48:47.000,106,11090447,14245,0,1713214126,12981.260358909996,78.53640119999909,53477.248259520005 2024-04-15,20:48:48.000,106,11090422,14005,0,1713214127,12981.320985699997,78.62099075999868,53477.311143599996 2024-04-15,20:48:49.000,106,11090451,13645,0,1713214128,12981.354667250002,78.7126294500049,53477.31813072001 2024-04-15,20:48:50.000,106,11090446,13925,0,1713214129,12981.395085110002,78.78312074999849,53477.346079200004 2024-04-15,20:48:51.000,106,11090462,13725,0,1713214130,12981.428766659992,78.86771030999807,53477.346079200004 2024-04-15,20:48:52.000,106,11090408,14125,0,1713214131,12981.448975589992,78.96639813000365,53477.36005344001 2024-04-15,20:48:53.000,106,11090457,13645,0,1713214132,12981.462448209997,79.07213508000132,53477.3810148 2024-04-15,20:48:54.000,106,11090459,13885,0,1713214133,12981.455711900002,79.1214789900041,53477.415950400005 2024-04-15,20:48:55.000,106,11090429,13885,0,1713214134,12981.388348799992,79.1567246400009,53477.40896328001 2024-04-15,20:48:56.000,106,11090418,13805,0,1713214135,12981.354667250002,79.14262638000218,53477.40896328001 2024-04-15,20:48:57.000,106,11090467,14205,0,1713214136,12981.381612489997,79.20606855000369,53477.40197616 2024-04-15,20:48:58.000,106,11090464,14245,0,1713214137,12981.300776769996,79.1919702899977,53477.44389888 2024-04-15,20:48:59.000,106,11090433,14125,0,1713214138,12981.267095219991,79.20606855000369,53477.43691176001 2024-04-15,20:49:00.000,106,11090455,13965,0,1713214139,12981.260358909996,79.23426507000113,53477.50678296001 2024-04-15,20:49:01.000,106,11090401,13765,0,1713214140,12981.226677359991,79.22016681000241,53477.49979584 2024-04-15,20:49:02.000,106,11090429,13965,0,1713214141,12981.246886289991,79.2554124599992,53477.513770080004 2024-04-15,20:49:03.000,106,11090469,14085,0,1713214142,12981.15257795,79.29065811000328,53477.478834479996 2024-04-15,20:49:04.000,106,11090509,13805,0,1713214143,12981.12563270999,79.33295288999943,53477.513770080004 2024-04-15,20:49:05.000,106,11090476,13965,0,1713214144,12981.11216009,79.37524767000286,53477.49979584 2024-04-15,20:49:06.000,106,11090433,14285,0,1713214145,12981.038060679995,79.33295288999943,53477.57665416001 2024-04-15,20:49:07.000,106,11090506,14245,0,1713214146,12980.98417019999,79.36114941000415,53477.55569280001 2024-04-15,20:49:08.000,106,11090429,13925,0,1713214147,12980.91007079,79.304756370002,53477.534731440006 2024-04-15,20:49:09.000,106,11090448,13685,0,1713214148,12980.86965293,79.26246158999857,53477.60460264001 2024-04-15,20:49:10.000,106,11090457,13805,0,1713214149,12980.80902614,79.16377377000026,53477.61158976 2024-04-15,20:49:11.000,106,11090397,13965,0,1713214150,12980.795553519994,79.07213508000132,53477.56966704 2024-04-15,20:49:12.000,106,11090458,13925,0,1713214151,12980.78881721,79.06508595000196,53477.632551120005 2024-04-15,20:49:13.000,106,11090465,13925,0,1713214152,12980.734926729994,79.05098769000324,53477.646525359996 2024-04-15,20:49:14.000,106,11090460,14165,0,1713214153,12980.660827319989,79.00164378000045,53477.681460960004 2024-04-15,20:49:15.000,106,11090429,14445,0,1713214154,12980.613673149994,78.97344726000301,53477.67447384001 2024-04-15,20:49:16.000,106,11090397,14245,0,1713214155,12980.573255289994,78.97344726000301,53477.68844808 2024-04-15,20:49:17.000,106,11090397,14085,0,1713214156,12980.499155879988,78.98754552000173,53477.71639656 2024-04-15,20:49:18.000,106,11090436,14085,0,1713214157,12980.438529089988,78.95229986999766,53477.751332160005 2024-04-15,20:49:19.000,106,11090449,13725,0,1713214158,12980.384638609998,78.93115247999958,53477.80722912 2024-04-15,20:49:20.000,106,11090459,13805,0,1713214159,12980.324011819997,78.89590683000279,53477.80722912 2024-04-15,20:49:21.000,106,11090453,14285,0,1713214160,12980.317275510002,78.85361204999936,53477.82819048 2024-04-15,20:49:22.000,106,11090510,14165,0,1713214161,12980.283593959997,78.80426814000384,53477.84216472001 2024-04-15,20:49:23.000,106,11090456,13925,0,1713214162,12980.243176099997,78.76197336000041,53477.82819048 2024-04-15,20:49:24.000,106,11090443,13925,0,1713214163,12980.243176099997,78.74787510000169,53477.82819048 2024-04-15,20:49:25.000,106,11090443,13965,0,1713214164,12980.229703479992,78.73377684000297,53477.800242000005 2024-04-15,20:49:26.000,106,11090456,13965,0,1713214165,12980.196021930002,78.64918728000339,53477.82120336001 2024-04-15,20:49:27.000,106,11090440,13765,0,1713214166,12980.189285619992,78.59279424000124,53477.82819048 2024-04-15,20:49:28.000,106,11090418,13765,0,1713214167,12980.094977280001,78.58574511000188,53477.800242000005 2024-04-15,20:49:29.000,106,11090451,13805,0,1713214168,12980.094977280001,78.5011555500023,53477.870113200006 2024-04-15,20:49:30.000,106,11090449,13805,0,1713214169,12980.041086799996,78.40246773000399,53477.870113200006 2024-04-15,20:49:31.000,106,11090453,13965,0,1713214170,12980.047823109991,78.33902556000248,53477.814216239996 2024-04-15,20:49:32.000,106,11090427,13805,0,1713214171,12980.034350490001,78.27558339000097,53477.87710032 2024-04-15,20:49:33.000,106,11090438,14045,0,1713214172,12980.034350490001,78.21214121999947,53477.849151840004 2024-04-15,20:49:34.000,106,11090447,14365,0,1713214173,12980.014141560001,78.12755165999988,53477.91203592001 2024-04-15,20:49:35.000,106,11090459,13925,0,1713214174,12980.000668939996,78.05001122999965,53477.870113200006 2024-04-15,20:49:36.000,106,11090488,14085,0,1713214175,12979.960251079996,77.99361819000478,53477.89107456001 2024-04-15,20:49:37.000,106,11090424,13845,0,1713214176,12979.90636059999,77.90197949999856,53477.93299728 2024-04-15,20:49:38.000,106,11090457,14165,0,1713214177,12979.87267905,77.82443906999833,53477.93998440001 2024-04-15,20:49:39.000,106,11090458,14165,0,1713214178,12979.87267905,77.72575125000003,53477.849151840004 2024-04-15,20:49:40.000,106,11090453,14085,0,1713214179,12979.88615166999,77.69050560000323,53477.93299728 2024-04-15,20:49:41.000,106,11090404,14245,0,1713214180,12979.90636059999,77.5847686499983,53477.89806168 2024-04-15,20:49:42.000,106,11090447,14205,0,1713214181,12979.88615166999,77.52837561000342,53477.9050488 2024-04-15,20:49:43.000,106,11090440,13925,0,1713214182,12979.90636059999,77.4508351800032,53477.91203592001 2024-04-15,20:49:44.000,106,11090461,14205,0,1713214183,12979.95351477,77.4014912700004,53477.86312608001 2024-04-15,20:49:45.000,106,11090456,13925,0,1713214184,12979.980460009996,77.34509822999826,53477.9050488 2024-04-15,20:49:46.000,106,11090453,13925,0,1713214185,12980.000668939996,77.2393612800006,53477.967932880005 2024-04-15,20:49:47.000,106,11090455,14085,0,1713214186,12980.068032039992,77.17591910999909,53477.96094576001 2024-04-15,20:49:48.000,106,11090443,13805,0,1713214187,12980.081504659996,77.11247694000485,53477.97492 2024-04-15,20:49:49.000,106,11090471,13925,0,1713214188,12980.081504659996,77.02788737999799,53477.967932880005 2024-04-15,20:49:50.000,106,11090470,13845,0,1713214189,12980.094977280001,76.98559260000184,53477.97492 2024-04-15,20:49:51.000,106,11090423,13965,0,1713214190,12980.155604070002,76.88690478000353,53478.00985560001 2024-04-15,20:49:52.000,106,11090486,13845,0,1713214191,12980.128658829992,76.85165912999946,53478.02382984 2024-04-15,20:49:53.000,106,11090433,14245,0,1713214192,12980.148867759992,76.80231522000395,53478.02382984 2024-04-15,20:49:54.000,106,11090449,14245,0,1713214193,12980.202758239997,76.75297131000116,53478.03081696001 2024-04-15,20:49:55.000,106,11090418,14205,0,1713214194,12980.270121339992,76.72477479000372,53478.07273968 2024-04-15,20:49:56.000,106,11090434,13925,0,1713214195,12980.303802889997,76.63313610000478,53478.10068816 2024-04-15,20:49:57.000,106,11090447,14405,0,1713214196,12980.357693370002,76.60493958000006,53478.086713920005 2024-04-15,20:49:58.000,106,11090440,13965,0,1713214197,12980.391374919993,76.56264480000391,53478.09370104 2024-04-15,20:49:59.000,106,11090454,13925,0,1713214198,12980.404847539998,76.5344482799992,53478.149597999996 2024-04-15,20:50:00.000,106,11090442,14445,0,1713214199,12980.452001709993,76.47805524000432,53478.10767528001 2024-04-15,20:50:01.000,106,11090437,13965,0,1713214200,12980.505892189998,76.41461307000282,53478.184533600004 2024-04-15,20:50:02.000,106,11090469,13725,0,1713214201,12980.539573739989,76.41461307000282,53478.2194692 2024-04-15,20:50:03.000,106,11090446,14125,0,1713214202,12980.546310049998,76.4005148100041,53478.22645632001 2024-04-15,20:50:04.000,106,11090430,13725,0,1713214203,12980.613673149994,76.42166220000217,53478.33126312 2024-04-15,20:50:05.000,106,11090458,14005,0,1713214204,12980.633882079994,76.36526916000003,53478.317288879996 2024-04-15,20:50:06.000,106,11090378,13565,0,1713214205,12980.667563629999,76.34412177000195,53478.31030176 2024-04-15,20:50:07.000,106,11090460,13925,0,1713214206,12980.734926729994,76.30887611999788,53478.33126312 2024-04-15,20:50:08.000,106,11090447,13605,0,1713214207,12980.815762449995,76.252483080003,53478.373185840006 2024-04-15,20:50:09.000,106,11090460,13805,0,1713214208,12980.876389239995,76.1890409100015,53478.40812144 2024-04-15,20:50:10.000,106,11090481,13485,0,1713214209,12980.96396126999,76.13264786999935,53478.44305704001 2024-04-15,20:50:11.000,106,11090394,13685,0,1713214210,12981.058269609995,76.09740222000255,53478.47799264 2024-04-15,20:50:12.000,106,11090449,14205,0,1713214211,12981.11216009,76.02691092000168,53478.49196688001 2024-04-15,20:50:13.000,106,11090483,13885,0,1713214212,12981.19299581,75.9775670099989,53478.62472216 2024-04-15,20:50:14.000,106,11090467,13765,0,1713214213,12981.253622600001,75.9423213600021,53478.5688252 2024-04-15,20:50:15.000,106,11090477,13885,0,1713214214,12981.347930939992,75.8436335400038,53478.57581232 2024-04-15,20:50:16.000,106,11090463,13925,0,1713214215,12981.469184519992,75.81543701999908,53478.68061912001 2024-04-15,20:50:17.000,106,11090440,13925,0,1713214216,12981.570229169993,75.78019137000229,53478.687606240004 2024-04-15,20:50:18.000,106,11090475,13645,0,1713214217,12981.684746439998,75.70970007000142,53478.72952896001 2024-04-15,20:50:19.000,106,11090490,13605,0,1713214218,12981.832945259994,75.5969139900044,53478.77145168 2024-04-15,20:50:20.000,106,11090450,13965,0,1713214219,12981.947462529999,75.52642269000353,53478.855297120004 2024-04-15,20:50:21.000,106,11090431,14005,0,1713214220,12982.055243489995,75.49117703999946,53478.855297120004 2024-04-15,20:50:22.000,106,11090479,13845,0,1713214221,12982.14281551999,75.42773486999795,53478.93215544 2024-04-15,20:50:23.000,106,11090474,13965,0,1713214222,12982.216914929995,75.39248922000115,53479.00202664 2024-04-15,20:50:24.000,106,11090471,13885,0,1713214223,12982.317959579996,75.336096179999,53479.05093648 2024-04-15,20:50:25.000,106,11090489,13765,0,1713214224,12982.432476850001,75.25150661999942,53479.06491072001 2024-04-15,20:50:26.000,106,11090418,14085,0,1713214225,12982.499839949996,75.18101531999855,53479.11382056001 2024-04-15,20:50:27.000,106,11090424,13765,0,1713214226,12982.587411979992,75.1387205400024,53479.20465312001 2024-04-15,20:50:28.000,106,11090412,13805,0,1713214227,12982.715401870002,75.06118011000217,53479.22561448 2024-04-15,20:50:29.000,106,11090433,13645,0,1713214228,12982.755819730002,75.04708185000345,53479.260550080005 2024-04-15,20:50:30.000,106,11090470,13885,0,1713214229,12982.836655450003,74.97659055000258,53479.309459920005 2024-04-15,20:50:31.000,106,11090429,13965,0,1713214230,12982.883809619998,74.87085359999764,53479.36535688 2024-04-15,20:50:32.000,106,11090469,13845,0,1713214231,12982.937700099988,74.80741143000341,53479.428240960005 2024-04-15,20:50:33.000,106,11090463,14245,0,1713214232,12982.964645339998,74.80036230000405,53479.46317656 2024-04-15,20:50:34.000,106,11090479,13805,0,1713214233,12983.018535819989,74.73692013000255,53479.54003488001 2024-04-15,20:50:35.000,106,11090440,14085,0,1713214234,12983.085898919999,74.71577274000447,53479.54003488001 2024-04-15,20:50:36.000,106,11090439,13925,0,1713214235,12983.092635229994,74.63823231000424,53479.547022000006 2024-04-15,20:50:37.000,106,11090491,14005,0,1713214236,12983.126316779999,74.62413404999825,53479.644841680005 2024-04-15,20:50:38.000,106,11090475,13925,0,1713214237,12983.146525709999,74.5324953599993,53479.67279016 2024-04-15,20:50:39.000,106,11090437,13885,0,1713214238,12983.18020725999,74.46200405999843,53479.70073864 2024-04-15,20:50:40.000,106,11090422,13925,0,1713214239,12983.2071525,74.37741449999885,53479.72868712 2024-04-15,20:50:41.000,106,11090454,13845,0,1713214240,12983.26777929,74.3351197200027,53479.7217 2024-04-15,20:50:42.000,106,11090431,13925,0,1713214241,12983.30146083999,74.25053016000311,53479.77759696 2024-04-15,20:50:43.000,106,11090438,13765,0,1713214242,12983.355351319995,74.17298973000288,53479.861442400004 2024-04-15,20:50:44.000,106,11090491,13965,0,1713214243,12983.36208762999,74.11659669000073,53479.861442400004 2024-04-15,20:50:45.000,106,11090477,13765,0,1713214244,12983.34861501,74.0884001700033,53479.861442400004 2024-04-15,20:50:46.000,106,11090443,13805,0,1713214245,12983.38903287,74.05315451999923,53479.87541664001 2024-04-15,20:50:47.000,106,11090464,13725,0,1713214246,12983.335142389995,74.03200713000115,53479.98721056 2024-04-15,20:50:48.000,106,11090482,13845,0,1713214247,12983.314933459995,73.98266321999836,53479.94528784 2024-04-15,20:50:49.000,106,11090506,13885,0,1713214248,12983.32166976999,73.99676148000435,53479.99419768 2024-04-15,20:50:50.000,106,11090449,13525,0,1713214249,12983.26777929,73.9403684400022,53480.01515904 2024-04-15,20:50:51.000,106,11090430,14005,0,1713214250,12983.234097739994,73.90512278999813,53479.98721056 2024-04-15,20:50:52.000,106,11090457,14005,0,1713214251,12983.20041618999,73.85577888000262,53479.9662492 2024-04-15,20:50:53.000,106,11090459,13925,0,1713214252,12983.22736143,73.84872975000326,53480.050094640006 2024-04-15,20:50:54.000,106,11090446,14005,0,1713214253,12983.22736143,73.83463149000454,53480.05708176 2024-04-15,20:50:55.000,106,11090428,13965,0,1713214254,12983.213888809994,73.8416806200039,53480.05708176 2024-04-15,20:50:56.000,106,11090452,13925,0,1713214255,12983.254306669995,73.82053322999855,53480.0361204 2024-04-15,20:50:57.000,106,11090465,13885,0,1713214256,12983.314933459995,73.86282801000198,53480.06406888 2024-04-15,20:50:58.000,106,11090453,13925,0,1713214257,12983.335142389995,73.8769262700007,53480.06406888 2024-04-15,20:50:59.000,106,11090454,13845,0,1713214258,12983.415978109995,73.8769262700007,53480.05708176 2024-04-15,20:51:00.000,106,11090457,14005,0,1713214259,12983.51028645,73.90512278999813,53480.02214616001 2024-04-15,20:51:01.000,106,11090450,13685,0,1713214260,12983.537231689996,73.93331931000284,53480.05708176 2024-04-15,20:51:02.000,106,11090469,13925,0,1713214261,12983.57091324,73.93331931000284,53479.98721056 2024-04-15,20:51:03.000,106,11090470,14165,0,1713214262,12983.645012649991,73.95446670000092,53480.02214616001 2024-04-15,20:51:04.000,106,11090465,13725,0,1713214263,12983.705639439992,73.9403684400022,53480.02214616001 2024-04-15,20:51:05.000,106,11090464,13925,0,1713214264,12983.752793610001,73.9403684400022,53480.0361204 2024-04-15,20:51:06.000,106,11090381,14085,0,1713214265,12983.887519809992,73.96856495999964,53480.01515904 2024-04-15,20:51:07.000,106,11090475,13725,0,1713214266,12983.874047190002,73.9403684400022,53479.95926208 2024-04-15,20:51:08.000,106,11090493,13485,0,1713214267,12983.981828149997,73.95446670000092,53480.0361204 2024-04-15,20:51:09.000,106,11090456,14005,0,1713214268,12984.089609109993,73.90512278999813,53479.99419768 2024-04-15,20:51:10.000,106,11090451,14085,0,1713214269,12984.183917449998,73.8769262700007,53480.00817192 2024-04-15,20:51:11.000,106,11090465,13925,0,1713214270,12984.332116269994,73.88397540000005,53479.98721056 2024-04-15,20:51:12.000,106,11090448,13925,0,1713214271,12984.41968829999,73.89102452999941,53479.98721056 2024-04-15,20:51:13.000,106,11090465,13885,0,1713214272,12984.56788712,73.86282801000198,53480.00118480001 2024-04-15,20:51:14.000,106,11090520,13885,0,1713214273,12984.695877009995,73.86282801000198,53480.02214616001 2024-04-15,20:51:15.000,106,11090466,13885,0,1713214274,12984.817130589996,73.8416806200039,53480.00817192 2024-04-15,20:51:16.000,106,11090530,14045,0,1713214275,12984.965329409992,73.86987714000134,53480.00118480001 2024-04-15,20:51:17.000,106,11090478,13965,0,1713214276,12985.059637749997,73.86987714000134,53480.01515904 2024-04-15,20:51:18.000,106,11090497,13805,0,1713214277,12985.140473469997,73.89102452999941,53480.05708176 2024-04-15,20:51:19.000,106,11090470,13565,0,1713214278,12985.241518119998,73.91922105000413,53480.0361204 2024-04-15,20:51:20.000,106,11090496,13525,0,1713214279,12985.356035389988,73.93331931000284,53480.08503024 2024-04-15,20:51:21.000,106,11090500,14005,0,1713214280,12985.490761589994,73.93331931000284,53480.08503024 2024-04-15,20:51:22.000,106,11090476,14125,0,1713214281,12985.591806239994,73.95446670000092,53480.099004480006 2024-04-15,20:51:23.000,106,11090459,13805,0,1713214282,12985.71979612999,73.9403684400022,53480.09201736001 2024-04-15,20:51:24.000,106,11090499,13525,0,1713214283,12985.86125863999,73.94741757000156,53480.12695296 2024-04-15,20:51:25.000,106,11090494,13965,0,1713214284,12985.995984839996,73.95446670000092,53480.06406888 2024-04-15,20:51:26.000,106,11090461,13965,0,1713214285,12986.130711040001,73.975614089999,53480.099004480006 2024-04-15,20:51:27.000,106,11090455,13565,0,1713214286,12986.292382480002,73.975614089999,53480.18983704001 2024-04-15,20:51:28.000,106,11090473,13605,0,1713214287,12986.420372369997,73.98266321999836,53480.245734000004 2024-04-15,20:51:29.000,106,11090501,14005,0,1713214288,12986.568571189993,74.01790887000243,53480.21079840001 2024-04-15,20:51:30.000,106,11090469,14085,0,1713214289,12986.736978939989,73.99676148000435,53480.245734000004 2024-04-15,20:51:31.000,106,11090492,13565,0,1713214290,12986.8447599,74.06020364999858,53480.315605200005 2024-04-15,20:51:32.000,106,11090458,14125,0,1713214291,12986.97948609999,74.10249843000202,53480.28765672001 2024-04-15,20:51:33.000,106,11090457,14085,0,1713214292,12987.10073967999,74.13069494999945,53480.3505408 2024-04-15,20:51:34.000,106,11090469,13845,0,1713214293,12987.2489385,74.20823537999968,53480.434386240006 2024-04-15,20:51:35.000,106,11090500,14045,0,1713214294,12987.370192080001,74.27872668000055,53480.45534760001 2024-04-15,20:51:36.000,106,11090426,13925,0,1713214295,12987.572281380002,74.32807059000334,53480.54618016001 2024-04-15,20:51:37.000,106,11090475,13725,0,1713214296,12987.673326030002,74.3985618900042,53480.56714152 2024-04-15,20:51:38.000,106,11090450,14045,0,1713214297,12987.767634369993,74.45495492999908,53480.61605136 2024-04-15,20:51:39.000,106,11090454,13845,0,1713214298,12987.882151639998,74.56069188000401,53480.68592256 2024-04-15,20:51:40.000,106,11090480,14165,0,1713214299,12988.010141529994,74.58183927000209,53480.720858160006 2024-04-15,20:51:41.000,106,11090423,13485,0,1713214300,12988.06403201,74.63118318000488,53480.74181952001 2024-04-15,20:51:42.000,106,11090484,13725,0,1713214301,12988.09771355999,74.63118318000488,53480.78374224 2024-04-15,20:51:43.000,106,11090483,13845,0,1713214302,12988.151604039995,74.7439692600019,53480.86060056001 2024-04-15,20:51:44.000,106,11090427,14005,0,1713214303,12988.131395109995,74.76511664999998,53480.88156192001 2024-04-15,20:51:45.000,106,11090471,14085,0,1713214304,12988.13813141999,74.87085359999764,53480.89553616 2024-04-15,20:51:46.000,106,11090441,13925,0,1713214305,12988.111186179995,74.93429576999915,53480.90951040001 2024-04-15,20:51:57.000,106,11090457,13925,0,1713214316,12988.32001178999,75.67445442000462,53481.34969896 2024-04-15,20:51:58.000,106,11090476,14285,0,1713214317,12988.333484409995,75.7308474599995,53481.321750480005 2024-04-15,20:51:59.000,106,11090509,13925,0,1713214318,12988.373902269996,75.78724050000164,53481.34271184001 2024-04-15,20:52:00.000,106,11090448,13725,0,1713214319,12988.441265369991,75.78019137000229,53481.34969896 2024-04-15,20:52:01.000,106,11090472,14085,0,1713214320,12988.481683229991,75.80838788999972,53481.34969896 2024-04-15,20:52:02.000,106,11090495,13645,0,1713214321,12988.501892159991,75.76609311000357,53481.37764744 2024-04-15,20:52:03.000,106,11090431,13925,0,1713214322,12988.474946919996,75.71674920000078,53481.419570160004 2024-04-15,20:52:04.000,106,11090444,14085,0,1713214323,12988.40758382,75.64625789999991,53481.46149288001 2024-04-15,20:52:05.000,106,11090435,14205,0,1713214324,12988.353693339996,75.55461921000096,53481.43354440001 2024-04-15,20:52:06.000,106,11090500,13925,0,1713214325,12988.28633024,75.49117703999946,53481.440531520006 2024-04-15,20:52:07.000,106,11090412,13765,0,1713214326,12988.25938499999,75.39248922000115,53481.45450576 2024-04-15,20:52:08.000,106,11090430,14045,0,1713214327,12988.212230829995,75.28675227000349,53481.419570160004 2024-04-15,20:52:09.000,106,11090437,13885,0,1713214328,12988.22570345,75.20921184000326,53481.43354440001 2024-04-15,20:52:10.000,106,11090423,14085,0,1713214329,12988.272857619995,75.18101531999855,53481.41258304001 2024-04-15,20:52:11.000,106,11090481,13885,0,1713214330,12988.293066549995,75.0893766299996,53481.40559592 2024-04-15,20:52:12.000,106,11090461,14165,0,1713214331,12988.28633024,75.0259344599981,53481.41258304001 2024-04-15,20:52:13.000,106,11090418,13645,0,1713214332,12988.32001178999,74.92019751000043,53481.37764744 2024-04-15,20:52:14.000,106,11090444,13685,0,1713214333,12988.36716596,74.7933131700047,53481.391621680006 2024-04-15,20:52:15.000,106,11090432,13765,0,1713214334,12988.353693339996,74.69462534999911,53481.391621680006 2024-04-15,20:52:16.000,106,11090450,13605,0,1713214335,12988.36716596,74.53954448999866,53481.41258304001 2024-04-15,20:52:17.000,106,11090461,13645,0,1713214336,12988.333484409995,74.42675841000164,53481.35668608 2024-04-15,20:52:18.000,106,11090464,13925,0,1713214337,12988.40084750999,74.30692319999798,53481.3287376 2024-04-15,20:52:19.000,106,11090450,13725,0,1713214338,12988.461474299991,74.20823537999968,53481.321750480005 2024-04-15,20:52:20.000,106,11090459,13485,0,1713214339,12988.481683229991,74.10249843000202,53481.30078912 2024-04-15,20:52:21.000,106,11090483,14485,0,1713214340,12988.562518949991,74.00381061000371,53481.30777624 2024-04-15,20:52:22.000,106,11090440,13565,0,1713214341,12988.582727879992,73.8769262700007,53481.31476336001 2024-04-15,20:52:23.000,106,11090478,13725,0,1713214342,12988.616409429997,73.80643496999983,53481.28681488 2024-04-15,20:52:24.000,106,11090458,13765,0,1713214343,12988.724190389992,73.70069802000216,53481.272840640006 2024-04-15,20:52:25.000,106,11090479,14285,0,1713214344,12988.811762420002,73.60905933000322,53481.30777624 2024-04-15,20:52:26.000,106,11090450,13845,0,1713214345,12988.919543379998,73.53856803000235,53481.321750480005 2024-04-15,20:52:27.000,106,11090420,14125,0,1713214346,12989.087951129994,73.46807673000148,53481.31476336001 2024-04-15,20:52:28.000,106,11090452,14285,0,1713214347,12989.249622569994,73.39053630000126,53481.28681488 2024-04-15,20:52:29.000,106,11090459,14005,0,1713214348,12989.49886603999,73.33414325999911,53481.30078912 2024-04-15,20:52:30.000,106,11090413,13645,0,1713214349,12989.707691650001,73.29184848000295,53481.30777624 2024-04-15,20:52:31.000,106,11090466,14045,0,1713214350,12989.896308329997,73.26365195999824,53481.28681488 2024-04-15,20:52:32.000,106,11090431,13805,0,1713214351,12990.118606559998,73.2354554400008,53481.34271184001 2024-04-15,20:52:33.000,106,11090417,14285,0,1713214352,12990.293750619989,73.21430805000273,53481.40559592 2024-04-15,20:52:34.000,106,11090477,13925,0,1713214353,12990.462158369999,73.19316066000465,53481.45450576 2024-04-15,20:52:35.000,106,11090421,13685,0,1713214354,12990.56320302,73.20020979000401,53481.489441360005 2024-04-15,20:52:36.000,106,11090459,13805,0,1713214355,12990.71813814999,73.12266936000378,53481.53136408001 2024-04-15,20:52:37.000,106,11090410,13565,0,1713214356,12990.86633697,73.08037458000035,53481.58027392001 2024-04-15,20:52:38.000,106,11090453,14005,0,1713214357,12991.001063169992,73.00283415000013,53481.61520952 2024-04-15,20:52:39.000,106,11090445,13725,0,1713214358,12991.088635200002,72.9252937199999,53481.643158 2024-04-15,20:52:40.000,106,11090428,14085,0,1713214359,12991.182943539992,72.87594981000439,53481.608222400006 2024-04-15,20:52:41.000,106,11090510,13725,0,1713214360,12991.270515570002,72.79840938000416,53481.727003440006 2024-04-15,20:52:42.000,106,11090438,14165,0,1713214361,12991.378296529998,72.77021285999945,53481.7829004 2024-04-15,20:52:43.000,106,11090459,13885,0,1713214362,12991.418714389998,72.73496721000265,53481.86674584001 2024-04-15,20:52:44.000,106,11090445,14365,0,1713214363,12991.465868559993,72.68562329999986,53481.92962992 2024-04-15,20:52:45.000,106,11090388,13485,0,1713214364,12991.506286419994,72.6785741700005,53481.92962992 2024-04-15,20:52:46.000,106,11090489,13805,0,1713214365,12991.519759039998,72.57283722000284,53482.06937232 2024-04-15,20:52:47.000,106,11090415,14005,0,1713214366,12991.539967969999,72.55873896000412,53481.992514000005 2024-04-15,20:52:48.000,106,11090422,14085,0,1713214367,12991.486077489993,72.51644418000069,53482.02046248 2024-04-15,20:52:49.000,106,11090385,13765,0,1713214368,12991.479341179998,72.48824766000325,53482.062385200006 2024-04-15,20:52:50.000,106,11090453,13565,0,1713214369,12991.486077489993,72.4318546200011,53482.15321776001 2024-04-15,20:52:51.000,106,11090442,13725,0,1713214370,12991.425450699993,72.42480549000175,53482.160204880005 2024-04-15,20:52:52.000,106,11090407,14045,0,1713214371,12991.411978079988,72.47414940000453,53482.21610184 2024-04-15,20:52:53.000,106,11090478,13645,0,1713214372,12991.358087599998,72.50234592000197,53482.2370632 2024-04-15,20:52:54.000,106,11090426,14205,0,1713214373,12991.277251879997,72.44595287999982,53482.278985920006 2024-04-15,20:52:55.000,106,11090432,13885,0,1713214374,12991.230097710002,72.4671002699979,53482.29994728001 2024-04-15,20:52:56.000,106,11090473,13925,0,1713214375,12991.135789369997,72.4671002699979,53482.25103744001 2024-04-15,20:52:57.000,106,11090426,13965,0,1713214376,12991.115580439997,72.4671002699979,53482.33488288 2024-04-15,20:52:58.000,106,11090399,14405,0,1713214377,12991.075162579997,72.47414940000453,53482.36283136 2024-04-15,20:52:59.000,106,11090460,13565,0,1713214378,12991.061689959992,72.53759156999877,53482.376805600004 2024-04-15,20:53:00.000,106,11090422,13765,0,1713214379,12990.994326859996,72.53054243999941,53482.40475408 2024-04-15,20:53:01.000,106,11090463,13965,0,1713214380,12990.940436379991,72.54464069999813,53482.39077984001 2024-04-15,20:53:02.000,106,11090431,13805,0,1713214381,12990.82591911,72.52349331000005,53482.47462528 2024-04-15,20:53:03.000,106,11090416,13765,0,1713214382,12990.76529232,72.57283722000284,53482.425715440004 2024-04-15,20:53:04.000,106,11090366,14245,0,1713214383,12990.61709349999,72.56578809000348,53482.50956088 2024-04-15,20:53:05.000,106,11090444,14005,0,1713214384,12990.57667563999,72.60103374000028,53482.51654800001 2024-04-15,20:53:06.000,106,11090481,13965,0,1713214385,12990.529521469995,72.59398461000092,53482.50257376 2024-04-15,20:53:07.000,106,11090445,14245,0,1713214386,12990.489103609994,72.60103374000028,53482.544496480004 2024-04-15,20:53:08.000,106,11090442,13525,0,1713214387,12990.50257623,72.57283722000284,53482.60039344 2024-04-15,20:53:09.000,106,11090458,14005,0,1713214388,12990.43521312999,72.58693548000156,53482.51654800001 2024-04-15,20:53:10.000,106,11090409,14245,0,1713214389,12990.381322649999,72.55168983000476,53482.50956088 2024-04-15,20:53:11.000,106,11090453,14205,0,1713214390,12990.381322649999,72.59398461000092,53482.57943208 2024-04-15,20:53:12.000,106,11090432,13925,0,1713214391,12990.340904789999,72.615131999999,53482.544496480004 2024-04-15,20:53:13.000,106,11090426,14005,0,1713214392,12990.300486929998,72.52349331000005,53482.544496480004 2024-04-15,20:53:14.000,106,11090429,13685,0,1713214393,12990.293750619989,72.55168983000476,53482.5514836 2024-04-15,20:53:15.000,106,11090442,13685,0,1713214394,12990.246596449993,72.52349331000005,53482.53750936001 2024-04-15,20:53:16.000,106,11090459,14125,0,1713214395,12990.219651209998,72.46005113999854,53482.57244496 2024-04-15,20:53:17.000,106,11090386,13725,0,1713214396,12990.199442279998,72.4318546200011,53482.544496480004 2024-04-15,20:53:18.000,106,11090387,13525,0,1713214397,12990.172497039988,72.3684124499996,53482.544496480004 2024-04-15,20:53:19.000,106,11090434,14005,0,1713214398,12990.233123829988,72.31201941000472,53482.544496480004 2024-04-15,20:53:20.000,106,11090431,13885,0,1713214399,12990.212914899988,72.2344789800045,53482.53052224 2024-04-15,20:53:21.000,106,11090413,14005,0,1713214400,12990.266805379993,72.15693855000427,53482.50257376 2024-04-15,20:53:22.000,106,11090394,13885,0,1713214401,12990.253332759989,72.0864472500034,53482.544496480004 2024-04-15,20:53:23.000,106,11090446,14125,0,1713214402,12990.340904789999,72.05120159999933,53482.51654800001 2024-04-15,20:53:24.000,106,11090460,14165,0,1713214403,12990.327432169994,71.91726813000423,53482.52353512 2024-04-15,20:53:25.000,106,11090459,14045,0,1713214404,12990.428476819994,71.86792422000144,53482.50956088 2024-04-15,20:53:26.000,106,11090405,13925,0,1713214405,12990.50257623,71.74808900999778,53482.52353512 2024-04-15,20:53:27.000,106,11090457,13685,0,1713214406,12990.509312539994,71.68464684000355,53482.53750936001 2024-04-15,20:53:28.000,106,11090407,13765,0,1713214407,12990.61709349999,71.58595901999797,53482.53750936001 2024-04-15,20:53:29.000,106,11090420,13925,0,1713214408,12990.711401839995,71.53661511000246,53482.50956088 2024-04-15,20:53:30.000,106,11090450,14085,0,1713214409,12990.73834707999,71.45202555000287,53482.495586640005 2024-04-15,20:53:31.000,106,11090414,14005,0,1713214410,12990.80571018,71.36038686000393,53482.45366392 2024-04-15,20:53:32.000,106,11090413,13725,0,1713214411,12990.933700069996,71.27579730000434,53482.45366392 2024-04-15,20:53:33.000,106,11090426,13845,0,1713214412,12990.980854239991,71.15596209000068,53482.45366392 2024-04-15,20:53:34.000,106,11090441,13725,0,1713214413,12991.061689959992,71.08547078999982,53482.43270256 2024-04-15,20:53:35.000,106,11090400,13965,0,1713214414,12991.142525679992,71.05727427000238,53482.39077984001 2024-04-15,20:53:36.000,106,11090444,13805,0,1713214415,12991.196416159997,71.00793035999959,53482.41872832001 2024-04-15,20:53:37.000,106,11090430,13645,0,1713214416,12991.270515570002,70.94448818999808,53482.45366392 2024-04-15,20:53:38.000,106,11090436,14245,0,1713214417,12991.283988189993,70.88809515000321,53482.45366392 2024-04-15,20:53:39.000,106,11090434,13765,0,1713214418,12991.304197119993,70.81760385000234,53482.43968968001 2024-04-15,20:53:40.000,106,11090461,13765,0,1713214419,12991.310933430002,70.77530906999891,53482.50257376 2024-04-15,20:53:41.000,106,11090450,13885,0,1713214420,12991.364823909993,70.73301429000276,53482.53052224 2024-04-15,20:53:42.000,106,11090445,13805,0,1713214421,12991.344614979993,70.64842473000317,53482.50257376 2024-04-15,20:53:43.000,106,11090438,13685,0,1713214422,12991.378296529998,70.6131790799991,53482.51654800001 2024-04-15,20:53:44.000,106,11090453,13645,0,1713214423,12991.364823909993,70.56383517000359,53482.48859952001 2024-04-15,20:53:45.000,106,11090408,13485,0,1713214424,12991.324406049993,70.5144912600008,53482.57244496 2024-04-15,20:53:46.000,106,11090440,14245,0,1713214425,12991.344614979993,70.465147349998,53482.6213548 2024-04-15,20:53:47.000,106,11090412,13805,0,1713214426,12991.331142360003,70.43695083000057,53482.58641920001 2024-04-15,20:53:48.000,106,11090469,13645,0,1713214427,12991.283988189993,70.42285257000185,53482.593406320004 2024-04-15,20:53:49.000,106,11090410,13805,0,1713214428,12991.230097710002,70.38760691999778,53482.60039344 2024-04-15,20:53:50.000,106,11090461,13925,0,1713214429,12991.162734609992,70.35236127000098,53482.57943208 2024-04-15,20:53:51.000,106,11090434,14045,0,1713214430,12991.115580439997,70.35236127000098,53482.614367680006 2024-04-15,20:53:52.000,106,11090479,13885,0,1713214431,12991.095371509997,70.31711562000419,53482.663277520005 2024-04-15,20:53:53.000,106,11090439,13645,0,1713214432,12990.960645309991,70.31006649000483,53482.663277520005 2024-04-15,20:53:54.000,106,11090449,13645,0,1713214433,12990.90675483,70.28891909999948,53482.60039344 2024-04-15,20:53:55.000,106,11090450,14205,0,1713214434,12990.76529232,70.25367345000268,53482.63532904001 2024-04-15,20:53:56.000,106,11090384,13965,0,1713214435,12990.67772028999,70.22547692999797,53482.58641920001 2024-04-15,20:53:57.000,106,11090450,13725,0,1713214436,12990.610357189995,70.21842779999861,53482.67725176 2024-04-15,20:53:58.000,106,11090425,14125,0,1713214437,12990.45542205999,70.20432953999989,53482.57943208 2024-04-15,20:53:59.000,106,11090406,14045,0,1713214438,12990.408267889994,70.18318215000181,53482.58641920001 2024-04-15,20:54:00.000,106,11090415,13845,0,1713214439,12990.327432169994,70.19023128000117,53482.55847072001 2024-04-15,20:54:01.000,106,11090383,13925,0,1713214440,12990.287014309994,70.16203476000373,53482.58641920001 2024-04-15,20:54:02.000,106,11090470,14005,0,1713214441,12990.226387519993,70.17613302000245,53482.544496480004 2024-04-15,20:54:03.000,106,11090440,13925,0,1713214442,12990.185969659993,70.18318215000181,53482.55847072001 2024-04-15,20:54:04.000,106,11090461,13605,0,1713214443,12990.118606559998,70.21842779999861,53482.565457840006 2024-04-15,20:54:05.000,106,11090492,13885,0,1713214444,12990.057979769997,70.24662432000332,53482.495586640005 2024-04-15,20:54:06.000,106,11090415,13685,0,1713214445,12989.990616670002,70.2677717100014,53482.50956088 2024-04-15,20:54:07.000,106,11090451,13765,0,1713214446,12989.876099399997,70.26072258000204,53482.45366392 2024-04-15,20:54:08.000,106,11090427,13885,0,1713214447,12989.761582129991,70.26072258000204,53482.446676800006 2024-04-15,20:54:09.000,106,11090442,13805,0,1713214448,12989.640328549991,70.23957519000396,53482.40475408 2024-04-15,20:54:10.000,106,11090488,13805,0,1713214449,12989.54602021,70.20432953999989,53482.446676800006 2024-04-15,20:54:11.000,106,11090447,13885,0,1713214450,12989.44497556,70.19023128000117,53482.34187 2024-04-15,20:54:12.000,106,11090465,14165,0,1713214451,12989.34393091,70.17613302000245,53482.32090864001 2024-04-15,20:54:13.000,106,11090441,13565,0,1713214452,12989.31698566999,70.13383823999902,53482.27199880001 2024-04-15,20:54:14.000,106,11090457,14125,0,1713214453,12989.23614994999,70.09154346000287,53482.29994728001 2024-04-15,20:54:15.000,106,11090428,14085,0,1713214454,12989.17552315999,70.08449433000351,53482.18815336 2024-04-15,20:54:16.000,106,11090440,13645,0,1713214455,12989.061005889998,70.07039607000479,53482.21610184 2024-04-15,20:54:17.000,106,11090457,14125,0,1713214456,12988.933015999988,70.0562978099988,53482.111295040006 2024-04-15,20:54:18.000,106,11090498,14045,0,1713214457,12988.858916589998,69.98580650999793,53482.0973208 2024-04-15,20:54:19.000,106,11090429,13805,0,1713214458,12988.764608249992,69.99285564000456,53482.05539808001 2024-04-15,20:54:20.000,106,11090427,13885,0,1713214459,12988.690508840002,69.97875737999857,53482.00648824 2024-04-15,20:54:21.000,106,11090427,13965,0,1713214460,12988.602936809992,70.01400303000264,53482.04841096 2024-04-15,20:54:22.000,106,11090525,14205,0,1713214461,12988.562518949991,69.97875737999857,53482.00648824 2024-04-15,20:54:23.000,106,11090448,13965,0,1713214462,12988.454737989996,70.02810129000136,53481.97155264 2024-04-15,20:54:24.000,106,11090445,14525,0,1713214463,12988.44800168,70.021052160002,53481.95059128 2024-04-15,20:54:25.000,106,11090430,14245,0,1713214464,12988.414320129996,70.02810129000136,53481.90168144 2024-04-15,20:54:26.000,106,11090405,13725,0,1713214465,12988.38737489,70.03515042000072,53481.873732960004 2024-04-15,20:54:27.000,106,11090445,14205,0,1713214466,12988.414320129996,70.021052160002,53481.83879736 2024-04-15,20:54:28.000,106,11090418,14085,0,1713214467,12988.394111199996,70.00695390000328,53481.7829004 2024-04-15,20:54:29.000,106,11090396,13925,0,1713214468,12988.373902269996,70.03515042000072,53481.83879736 2024-04-15,20:54:30.000,106,11090445,13685,0,1713214469,12988.36716596,70.03515042000072,53481.754951920004 2024-04-15,20:54:31.000,106,11090457,13885,0,1713214470,12988.353693339996,69.99990477000392,53481.775913280006 2024-04-15,20:54:32.000,106,11090429,14005,0,1713214471,12988.34022071999,69.94351173000177,53481.78988752 2024-04-15,20:54:33.000,106,11090439,13845,0,1713214472,12988.353693339996,69.97170824999921,53481.74796480001 2024-04-15,20:54:34.000,106,11090448,13925,0,1713214473,12988.34022071999,69.97875737999857,53481.7130292 2024-04-15,20:54:35.000,106,11090421,13765,0,1713214474,12988.38063857999,69.88711868999962,53481.727003440006 2024-04-15,20:54:36.000,106,11090408,13965,0,1713214475,12988.34695703,69.88006956000027,53481.74796480001 2024-04-15,20:54:37.000,106,11090457,13725,0,1713214476,12988.38737489,69.78138174000196,53481.69905496001 2024-04-15,20:54:38.000,106,11090449,13565,0,1713214477,12988.40758382,69.75318522000453,53481.74796480001 2024-04-15,20:54:39.000,106,11090419,13765,0,1713214478,12988.42779275,69.70384131000174,53481.73399056 2024-04-15,20:54:40.000,106,11090439,14165,0,1713214479,12988.40084750999,69.68269392000366,53481.73399056 2024-04-15,20:54:41.000,106,11090395,13565,0,1713214480,12988.461474299991,69.63335001000087,53481.76892616001 2024-04-15,20:54:42.000,106,11090416,14245,0,1713214481,12988.414320129996,69.56285871,53481.7829004 2024-04-15,20:54:43.000,106,11090416,14125,0,1713214482,12988.40758382,69.54171132000192,53481.775913280006 2024-04-15,20:54:44.000,106,11090443,14085,0,1713214483,12988.38737489,69.49941653999849,53481.83181024 2024-04-15,20:54:45.000,106,11090446,14085,0,1713214484,12988.38063857999,69.4641708900017,53481.86674584001 2024-04-15,20:54:46.000,106,11090413,13645,0,1713214485,12988.313275479995,69.4641708900017,53481.85975872 2024-04-15,20:54:47.000,106,11090437,13845,0,1713214486,12988.27959392999,69.49941653999849,53481.91565568001 2024-04-15,20:54:48.000,106,11090434,14165,0,1713214487,12988.22570345,69.47826915000041,53481.90866856 2024-04-15,20:54:49.000,106,11090412,13965,0,1713214488,12988.21896713999,69.48531827999977,53481.90168144 2024-04-15,20:54:50.000,106,11090419,13765,0,1713214489,12988.171812969995,69.48531827999977,53481.894694320006 2024-04-15,20:54:51.000,106,11090408,14165,0,1713214490,12988.131395109995,69.4289252400049,53481.91565568001 2024-04-15,20:54:52.000,106,11090445,13805,0,1713214491,12988.050559389994,69.4289252400049,53481.93661704001 2024-04-15,20:54:53.000,106,11090439,13725,0,1713214492,12988.01687783999,69.4148269799989,53481.9575784 2024-04-15,20:54:54.000,106,11090463,13445,0,1713214493,12987.956251049989,69.37253220000275,53481.92962992 2024-04-15,20:54:55.000,106,11090409,13765,0,1713214494,12987.895624259989,69.37958133000211,53481.96456552001 2024-04-15,20:54:56.000,106,11090429,13725,0,1713214495,12987.774370679988,69.30909003000124,53481.9575784 2024-04-15,20:54:57.000,106,11090510,13685,0,1713214496,12987.680062339998,69.2526969899991,53481.97155264 2024-04-15,20:54:58.000,106,11090480,13885,0,1713214497,12987.673326030002,69.23859873000038,53481.992514000005 2024-04-15,20:54:59.000,106,11090426,14005,0,1713214498,12987.552072450002,69.24564785999974,53481.98552688001 2024-04-15,20:55:00.000,106,11090425,13765,0,1713214499,12987.491445660002,69.21040221000294,53481.97853976 2024-04-15,20:55:01.000,106,11090468,13885,0,1713214500,12987.383664699992,69.2174513400023,53481.96456552001 2024-04-15,20:55:02.000,106,11090415,14005,0,1713214501,12987.336510529996,69.24564785999974,53481.96456552001 2024-04-15,20:55:03.000,106,11090420,13445,0,1713214502,12987.275883739996,69.21040221000294,53481.943604160006 2024-04-15,20:55:04.000,106,11090402,13605,0,1713214503,12987.242202189991,69.2174513400023,53481.96456552001 2024-04-15,20:55:05.000,106,11090429,13725,0,1713214504,12987.18831171,69.27384438000445,53481.93661704001 2024-04-15,20:55:06.000,106,11090392,13965,0,1713214505,12987.134421229995,69.25974611999845,53481.95059128 2024-04-15,20:55:07.000,106,11090385,13805,0,1713214506,12987.10747599,69.29499177000253,53481.90168144 2024-04-15,20:55:08.000,106,11090434,13485,0,1713214507,12987.10073967999,69.29499177000253,53481.873732960004 2024-04-15,20:55:09.000,106,11090429,13765,0,1713214508,12987.114212299995,69.30909003000124,53481.90866856 2024-04-15,20:55:10.000,106,11090392,13765,0,1713214509,12987.12768492,69.33728654999868,53481.88072008 2024-04-15,20:55:11.000,106,11090389,13845,0,1713214510,12987.14789385,69.33023741999932,53481.86674584001 2024-04-15,20:55:12.000,106,11090411,13845,0,1713214511,12987.154630159996,69.33023741999932,53481.84578448001 2024-04-15,20:55:13.000,106,11090410,13845,0,1713214512,12987.154630159996,69.32318828999996,53481.84578448001 2024-04-15,20:55:14.000,106,11090433,13365,0,1713214513,12987.14115753999,69.34433567999804,53481.86674584001 2024-04-15,20:55:15.000,106,11090431,13805,0,1713214514,12987.14789385,69.37253220000275,53481.79687464001 2024-04-15,20:55:16.000,106,11090430,13925,0,1713214515,12987.221993259991,69.40777784999955,53481.8527716 2024-04-15,20:55:17.000,106,11090405,13565,0,1713214516,12987.255674809996,69.5276130600032,53481.86674584001 2024-04-15,20:55:18.000,106,11090369,13565,0,1713214517,12987.363455769992,69.58400609999808,53481.84578448001 2024-04-15,20:55:19.000,106,11090442,13805,0,1713214518,12987.430818870002,69.61220262000279,53481.88072008 2024-04-15,20:55:20.000,106,11090370,13725,0,1713214519,12987.444291489992,69.65449739999895,53481.894694320006 2024-04-15,20:55:21.000,106,11090409,13925,0,1713214520,12987.491445660002,69.70384131000174,53481.85975872 2024-04-15,20:55:22.000,106,11090415,13765,0,1713214521,12987.558808759997,69.7108904400011,53481.8527716 2024-04-15,20:55:23.000,106,11090434,13885,0,1713214522,12987.612699240002,69.74613608999789,53481.86674584001 2024-04-15,20:55:24.000,106,11090452,14085,0,1713214523,12987.639644479998,69.75318522000453,53481.84578448001 2024-04-15,20:55:25.000,106,11090425,13925,0,1713214524,12987.626171859993,69.76023435000388,53481.894694320006 2024-04-15,20:55:26.000,106,11090449,13925,0,1713214525,12987.619435549997,69.86597130000155,53481.85975872 2024-04-15,20:55:27.000,106,11090424,13765,0,1713214526,12987.619435549997,69.8730204300009,53481.873732960004 2024-04-15,20:55:28.000,106,11090392,13725,0,1713214527,12987.653117100002,69.95760999000049,53481.90168144 2024-04-15,20:55:29.000,106,11090460,13805,0,1713214528,12987.659853409998,70.02810129000136,53481.88770720001 2024-04-15,20:55:30.000,106,11090395,13805,0,1713214529,12987.626171859993,70.07744520000415,53481.88770720001 2024-04-15,20:55:31.000,106,11090460,13605,0,1713214530,12987.619435549997,70.14793649999774,53481.90866856 2024-04-15,20:55:32.000,106,11090462,14125,0,1713214531,12987.605962929993,70.24662432000332,53481.93661704001 2024-04-15,20:55:33.000,106,11090445,13605,0,1713214532,12987.605962929993,70.31006649000483,53481.922642800004 2024-04-15,20:55:34.000,106,11090432,13925,0,1713214533,12987.579017689997,70.40170518000377,53481.96456552001 2024-04-15,20:55:35.000,106,11090402,13725,0,1713214534,12987.599226619997,70.479245610004,53482.00648824 2024-04-15,20:55:36.000,106,11090439,13805,0,1713214535,12987.565545069992,70.54268777999823,53481.98552688001 2024-04-15,20:55:37.000,106,11090423,13565,0,1713214536,12987.585753999992,70.63432647000445,53481.97853976 2024-04-15,20:55:38.000,106,11090426,13805,0,1713214537,12987.558808759997,70.7259651600034,53482.00648824 2024-04-15,20:55:39.000,106,11090406,13725,0,1713214538,12987.531863520002,70.78235819999827,53481.98552688001 2024-04-15,20:55:40.000,106,11090371,13965,0,1713214539,12987.545336139992,70.8598986299985,53482.041423840004 2024-04-15,20:55:41.000,106,11090443,13925,0,1713214540,12987.518390899997,70.88809515000321,53481.992514000005 2024-04-15,20:55:42.000,106,11090421,13845,0,1713214541,12987.498181969997,70.94448818999808,53482.0274496 2024-04-15,20:55:43.000,106,11090455,13965,0,1713214542,12987.511654590002,70.97973384000215,53482.02046248 2024-04-15,20:55:44.000,106,11090416,13965,0,1713214543,12987.511654590002,71.01497948999895,53482.00648824 2024-04-15,20:55:45.000,106,11090418,14045,0,1713214544,12987.545336139992,71.09251991999918,53482.0274496 2024-04-15,20:55:46.000,106,11090433,13965,0,1713214545,12987.585753999992,71.11366731000453,53482.01347536001 2024-04-15,20:55:47.000,106,11090447,13925,0,1713214546,12987.626171859993,71.1700603499994,53482.10430792001 2024-04-15,20:55:48.000,106,11090461,14085,0,1713214547,12987.659853409998,71.23350252000091,53482.01347536001 2024-04-15,20:55:49.000,106,11090447,13845,0,1713214548,12987.673326030002,71.2828464300037,53482.06937232 2024-04-15,20:55:50.000,106,11090410,14045,0,1713214549,12987.659853409998,71.33219033999922,53482.10430792001 2024-04-15,20:55:51.000,106,11090462,13885,0,1713214550,12987.693534960003,71.37448512000265,53482.090333680004 2024-04-15,20:55:52.000,106,11090436,13645,0,1713214551,12987.713743889988,71.45907468000223,53482.05539808001 2024-04-15,20:55:53.000,106,11090426,13925,0,1713214552,12987.720480199998,71.54366424000182,53482.08334656001 2024-04-15,20:55:54.000,106,11090434,13565,0,1713214553,12987.727216509993,71.6282538000014,53482.08334656001 2024-04-15,20:55:55.000,106,11090388,13725,0,1713214554,12987.747425439993,71.68464684000355,53482.062385200006 2024-04-15,20:55:56.000,106,11090440,13685,0,1713214555,12987.733952819988,71.74103987999843,53482.04841096 2024-04-15,20:55:57.000,106,11090363,14165,0,1713214556,12987.767634369993,71.81153117999929,53482.041423840004 2024-04-15,20:55:58.000,106,11090426,13765,0,1713214557,12987.801315919998,71.839727700004,53482.111295040006 2024-04-15,20:55:59.000,106,11090416,13565,0,1713214558,12987.801315919998,71.91021900000487,53482.06937232 2024-04-15,20:56:00.000,106,11090406,13965,0,1713214559,12987.875415329989,71.95251378000103,53482.10430792001 2024-04-15,20:56:01.000,106,11090403,13765,0,1713214560,12987.902360569999,72.00185769000382,53482.05539808001 2024-04-15,20:56:02.000,106,11090466,14165,0,1713214561,12987.989932599994,72.07939812000404,53482.10430792001 2024-04-15,20:56:03.000,106,11090414,13725,0,1713214562,12988.023614149999,72.10054551000212,53482.08334656001 2024-04-15,20:56:04.000,106,11090429,13645,0,1713214563,12988.023614149999,72.13579115999892,53482.02046248 2024-04-15,20:56:05.000,106,11090400,13965,0,1713214564,12988.030350459994,72.20628245999978,53482.02046248 2024-04-15,20:56:06.000,106,11090403,13725,0,1713214565,12988.04382308,72.29087201999937,53481.97155264 2024-04-15,20:56:07.000,106,11090429,13845,0,1713214566,12988.04382308,72.37546157999896,53482.00648824 2024-04-15,20:56:08.000,106,11090397,13765,0,1713214567,12988.08424094,72.46005113999854,53481.98552688001 2024-04-15,20:56:09.000,106,11090465,13565,0,1713214568,12988.070768319994,72.59398461000092,53481.97853976 2024-04-15,20:56:10.000,106,11090448,13765,0,1713214569,12988.070768319994,72.65037765000307,53481.93661704001 2024-04-15,20:56:11.000,106,11090430,13925,0,1713214570,12988.070768319994,72.73496721000265,53481.90866856 2024-04-15,20:56:12.000,106,11090428,13765,0,1713214571,12988.1246588,72.78431111999816,53481.91565568001 2024-04-15,20:56:13.000,106,11090467,13845,0,1713214572,12988.18528559,72.86890067999775,53481.90866856 2024-04-15,20:56:14.000,106,11090396,14045,0,1713214573,12988.232439759995,72.94644110999798,53481.943604160006 2024-04-15,20:56:15.000,106,11090435,13885,0,1713214574,12988.232439759995,73.00283415000013,53481.91565568001 2024-04-15,20:56:16.000,106,11090459,13765,0,1713214575,12988.313275479995,73.04512893000356,53481.894694320006 2024-04-15,20:56:17.000,106,11090469,13605,0,1713214576,12988.293066549995,73.11562023000442,53481.90168144 2024-04-15,20:56:18.000,106,11090410,13725,0,1713214577,12988.272857619995,73.18611152999802,53481.873732960004 2024-04-15,20:56:19.000,106,11090492,13845,0,1713214578,12988.25938499999,73.22135718000209,53481.85975872 2024-04-15,20:56:20.000,106,11090480,13925,0,1713214579,12988.28633024,73.27775022000424,53481.90168144 2024-04-15,20:56:21.000,106,11090460,14085,0,1713214580,12988.28633024,73.34824151999783,53481.873732960004 2024-04-15,20:56:22.000,106,11090445,14165,0,1713214581,12988.28633024,73.40463455999998,53481.824823120005 2024-04-15,20:56:23.000,106,11090431,13725,0,1713214582,12988.32001178999,73.46807673000148,53481.80386176 2024-04-15,20:56:24.000,106,11090424,13725,0,1713214583,12988.34022071999,73.531518900003,53481.78988752 2024-04-15,20:56:25.000,106,11090458,13725,0,1713214584,12988.36716596,73.60201020000386,53481.754951920004 2024-04-15,20:56:26.000,106,11090406,13765,0,1713214585,12988.44800168,73.63725585000066,53481.74796480001 2024-04-15,20:56:27.000,106,11090438,14005,0,1713214586,12988.481683229991,73.73594366999896,53481.775913280006 2024-04-15,20:56:28.000,106,11090430,13765,0,1713214587,12988.508628470001,73.78528758000175,53481.69905496001 2024-04-15,20:56:29.000,106,11090450,13845,0,1713214588,12988.535573709996,73.8769262700007,53481.727003440006 2024-04-15,20:56:30.000,106,11090438,13645,0,1713214589,12988.528837400001,73.91922105000413,53481.73399056 2024-04-15,20:56:31.000,106,11090414,13725,0,1713214590,12988.515364779996,73.91217192000477,53481.73399056 2024-04-15,20:56:32.000,106,11090430,13565,0,1713214591,12988.495155849996,74.00381061000371,53481.7130292 2024-04-15,20:56:33.000,106,11090431,14005,0,1713214592,12988.454737989996,74.10954756000137,53481.727003440006 2024-04-15,20:56:34.000,106,11090428,14005,0,1713214593,12988.421056439991,74.20823537999968,53481.72001632001 2024-04-15,20:56:35.000,106,11090436,13685,0,1713214594,12988.42779275,74.29282493999926,53481.74796480001 2024-04-15,20:56:36.000,106,11090472,13965,0,1713214595,12988.40758382,74.3985618900042,53481.72001632001 2024-04-15,20:56:37.000,106,11090410,13965,0,1713214596,12988.44800168,74.53954448999866,53481.706042080004 2024-04-15,20:56:38.000,106,11090446,13845,0,1713214597,12988.549046330001,74.65233057000296,53481.7130292 2024-04-15,20:56:39.000,106,11090470,13925,0,1713214598,12988.677036219997,74.68757621999976,53481.69206784 2024-04-15,20:56:40.000,106,11090420,14045,0,1713214599,12988.730926700002,74.80036230000405,53481.68508072 2024-04-15,20:56:41.000,106,11090410,13725,0,1713214600,12988.831971350002,74.88495186000364,53481.67809360001 2024-04-15,20:56:42.000,106,11090425,14085,0,1713214601,12988.933015999988,75.00478707000002,53481.69206784 2024-04-15,20:56:43.000,106,11090427,13805,0,1713214602,12989.013851719988,75.06118011000217,53481.69905496001 2024-04-15,20:56:44.000,106,11090434,14045,0,1713214603,12989.087951129994,75.15986793000047,53481.69905496001 2024-04-15,20:56:45.000,106,11090438,13605,0,1713214604,12989.121632679999,75.20921184000326,53481.727003440006 2024-04-15,20:56:46.000,106,11090401,13885,0,1713214605,12989.148577919994,75.25150661999942,53481.73399056 2024-04-15,20:56:47.000,106,11090383,14245,0,1713214606,12989.19573208999,75.32199792000029,53481.7829004 2024-04-15,20:56:48.000,106,11090435,14085,0,1713214607,12989.229413639994,75.36429270000372,53481.79687464001 2024-04-15,20:56:49.000,106,11090429,13725,0,1713214608,12989.28330412,75.41363660999923,53481.81783600001 2024-04-15,20:56:50.000,106,11090433,13885,0,1713214609,12989.29677673999,75.40658747999987,53481.85975872 2024-04-15,20:56:51.000,106,11090426,13885,0,1713214610,12989.35740352999,75.39248922000115,53481.83181024 2024-04-15,20:56:52.000,106,11090396,14285,0,1713214611,12989.37761245999,75.37839096000243,53481.86674584001 2024-04-15,20:56:53.000,106,11090393,13965,0,1713214612,12989.451711869995,75.42068573999859,53481.88072008 2024-04-15,20:56:54.000,106,11090419,13925,0,1713214613,12989.46518449,75.3854400900018,53481.91565568001 2024-04-15,20:56:55.000,106,11090401,13845,0,1713214614,12989.45844817999,75.30789966000157,53481.922642800004 2024-04-15,20:56:56.000,106,11090410,13485,0,1713214615,12989.43823924999,75.30085053000221,53481.93661704001 2024-04-15,20:56:57.000,106,11090444,13805,0,1713214616,12989.431502939995,75.27970314000413,53481.992514000005 2024-04-15,20:56:58.000,106,11090424,13645,0,1713214617,12989.33719459999,75.27970314000413,53482.062385200006 2024-04-15,20:56:59.000,106,11090430,13885,0,1713214618,12989.26309519,75.22331010000198,53482.090333680004 2024-04-15,20:57:00.000,106,11090429,14165,0,1713214619,12989.202468399999,75.25150661999942,53482.062385200006 2024-04-15,20:57:01.000,106,11090443,13765,0,1713214620,12989.168786849994,75.18101531999855,53482.111295040006 2024-04-15,20:57:02.000,106,11090438,13645,0,1713214621,12989.108160059994,75.15986793000047,53482.160204880005 2024-04-15,20:57:03.000,106,11090448,13845,0,1713214622,12989.074478509989,75.11757315000432,53482.13924352 2024-04-15,20:57:04.000,106,11090479,14205,0,1713214623,12989.040796959998,75.08232750000025,53482.2370632 2024-04-15,20:57:05.000,106,11090433,13845,0,1713214624,12989.034060649989,75.09642575999897,53482.17417912 2024-04-15,20:57:06.000,106,11090488,13645,0,1713214625,12989.061005889998,75.09642575999897,53482.20212760001 2024-04-15,20:57:07.000,106,11090427,13925,0,1713214626,12989.047533269993,75.0893766299996,53482.230076080006 2024-04-15,20:57:08.000,106,11090436,13925,0,1713214627,12989.047533269993,75.08232750000025,53482.25103744001 2024-04-15,20:57:09.000,106,11090435,13525,0,1713214628,12989.027324339993,75.12462228000368,53482.29994728001 2024-04-15,20:57:10.000,106,11090419,13645,0,1713214629,12988.973433859988,75.18806444999791,53482.33488288 2024-04-15,20:57:11.000,106,11090516,13965,0,1713214630,12988.973433859988,75.25855574999878,53482.28597304 2024-04-15,20:57:12.000,106,11090406,13965,0,1713214631,12988.959961239998,75.30085053000221,53482.3069344 2024-04-15,20:57:13.000,106,11090439,13605,0,1713214632,12988.939752309998,75.29380140000285,53482.3069344 2024-04-15,20:57:14.000,106,11090438,13405,0,1713214633,12988.906070759993,75.336096179999,53482.40475408 2024-04-15,20:57:15.000,106,11090433,13605,0,1713214634,12988.926279689993,75.37839096000243,53482.39077984001 2024-04-15,20:57:16.000,106,11090445,13885,0,1713214635,12988.933015999988,75.42068573999859,53482.39077984001 2024-04-15,20:57:17.000,106,11090448,13885,0,1713214636,12988.939752309998,75.42773486999795,53482.34885712001 2024-04-15,20:57:18.000,106,11090433,13885,0,1713214637,12988.953224929988,75.4488822600033,53482.40475408 2024-04-15,20:57:19.000,106,11090466,13565,0,1713214638,12988.959961239998,75.4488822600033,53482.36283136 2024-04-15,20:57:20.000,106,11090471,13645,0,1713214639,12989.020588029998,75.42068573999859,53482.29994728001 2024-04-15,20:57:21.000,106,11090397,13765,0,1713214640,12989.013851719988,75.37839096000243,53482.209114720004 2024-04-15,20:57:22.000,106,11090464,13965,0,1713214641,12989.020588029998,75.36429270000372,53482.25103744001 2024-04-15,20:57:23.000,106,11090438,13885,0,1713214642,12988.953224929988,75.40658747999987,53482.29296016 2024-04-15,20:57:24.000,106,11090426,13485,0,1713214643,12988.926279689993,75.42068573999859,53482.33488288 2024-04-15,20:57:25.000,106,11090430,13645,0,1713214644,12988.912807070003,75.39248922000115,53482.28597304 2024-04-15,20:57:26.000,106,11090408,14045,0,1713214645,12988.892598140003,75.32199792000029,53482.209114720004 2024-04-15,20:57:27.000,106,11090418,14045,0,1713214646,12988.805026109992,75.34314530999836,53482.28597304 2024-04-15,20:57:28.000,106,11090404,13925,0,1713214647,12988.757871939997,75.27970314000413,53482.446676800006 2024-04-15,20:57:29.000,106,11090458,13845,0,1713214648,12988.724190389992,75.28675227000349,53482.38379272 2024-04-15,20:57:30.000,106,11090468,14085,0,1713214649,12988.670299910002,75.27265401000477,53482.34187 2024-04-15,20:57:31.000,106,11090463,13485,0,1713214650,12988.582727879992,75.30789966000157,53482.4117412 2024-04-15,20:57:32.000,106,11090456,13565,0,1713214651,12988.528837400001,75.31494879000093,53482.40475408 2024-04-15,20:57:33.000,106,11090442,13965,0,1713214652,12988.441265369991,75.37839096000243,53482.50956088 2024-04-15,20:57:34.000,106,11090458,14285,0,1713214653,12988.373902269996,75.336096179999,53482.43270256 2024-04-15,20:57:35.000,106,11090413,14085,0,1713214654,12988.34022071999,75.30085053000221,53482.45366392 2024-04-15,20:57:36.000,106,11090422,13925,0,1713214655,12988.29980285999,75.30085053000221,53482.41872832001 2024-04-15,20:57:37.000,106,11090446,13925,0,1713214656,12988.252648689995,75.30789966000157,53482.397766960006 2024-04-15,20:57:38.000,106,11090451,13725,0,1713214657,12988.090977249994,75.336096179999,53482.4816124 2024-04-15,20:57:39.000,106,11090421,13605,0,1713214658,12988.030350459994,75.30085053000221,53482.425715440004 2024-04-15,20:57:40.000,106,11090435,14005,0,1713214659,12987.909096879994,75.32904704999964,53482.38379272 2024-04-15,20:57:41.000,106,11090438,13565,0,1713214660,12987.902360569999,75.35019443999772,53482.397766960006 2024-04-15,20:57:42.000,106,11090452,13725,0,1713214661,12987.787843299993,75.39953835000051,53482.36981848001 2024-04-15,20:57:43.000,106,11090416,13805,0,1713214662,12987.760898059998,75.46298052000202,53482.376805600004 2024-04-15,20:57:44.000,106,11090457,14085,0,1713214663,12987.680062339998,75.45593139000266,53482.35584424 2024-04-15,20:57:45.000,106,11090462,14165,0,1713214664,12987.653117100002,75.54052095000225,53482.397766960006 2024-04-15,20:57:46.000,106,11090401,13765,0,1713214665,12987.612699240002,75.5969139900044,53482.397766960006 2024-04-15,20:57:47.000,106,11090471,13765,0,1713214666,12987.592490310002,75.66035615999863,53482.36981848001 2024-04-15,20:57:48.000,106,11090417,13925,0,1713214667,12987.518390899997,75.71674920000078,53482.35584424 2024-04-15,20:57:49.000,106,11090460,13805,0,1713214668,12987.464500419992,75.74494571999821,53482.33488288 2024-04-15,20:57:50.000,106,11090443,13805,0,1713214669,12987.457764109997,75.78724050000164,53482.38379272 2024-04-15,20:57:51.000,106,11090394,13965,0,1713214670,12987.430818870002,75.8436335400038,53482.39077984001 2024-04-15,20:57:52.000,106,11090399,13845,0,1713214671,12987.477973039997,75.91412484000466,53482.397766960006 2024-04-15,20:57:53.000,106,11090413,13525,0,1713214672,12987.417346249997,75.9775670099989,53482.446676800006 2024-04-15,20:57:54.000,106,11090467,13805,0,1713214673,12987.491445660002,75.9775670099989,53482.38379272 2024-04-15,20:57:55.000,106,11090448,13765,0,1713214674,12987.504918279992,75.98461613999825,53482.35584424 2024-04-15,20:57:56.000,106,11090430,13965,0,1713214675,12987.531863520002,75.98461613999825,53482.36981848001 2024-04-15,20:57:57.000,106,11090485,13805,0,1713214676,12987.565545069992,76.0057635300036,53482.31392152 2024-04-15,20:57:58.000,106,11090502,13765,0,1713214677,12987.552072450002,75.98461613999825,53482.41872832001 2024-04-15,20:57:59.000,106,11090404,13765,0,1713214678,12987.565545069992,75.99166527000489,53482.43968968001 2024-04-15,20:58:00.000,106,11090471,13485,0,1713214679,12987.585753999992,75.99871440000425,53482.40475408 2024-04-15,20:58:01.000,106,11090434,13845,0,1713214680,12987.646380789993,76.01281266000296,53482.425715440004 2024-04-15,20:58:02.000,106,11090450,13605,0,1713214681,12987.592490310002,75.99166527000489,53482.47462528 2024-04-15,20:58:03.000,106,11090434,13805,0,1713214682,12987.585753999992,76.03396005000104,53482.39077984001 2024-04-15,20:58:04.000,106,11090434,13805,0,1713214683,12987.491445660002,76.01986179000232,53482.47462528 2024-04-15,20:58:05.000,106,11090436,13965,0,1713214684,12987.471236730002,75.99166527000489,53482.43270256 2024-04-15,20:58:06.000,106,11090425,13725,0,1713214685,12987.424082559992,75.98461613999825,53482.47462528 2024-04-15,20:58:07.000,106,11090402,14045,0,1713214686,12987.390401010001,75.99871440000425,53482.495586640005 2024-04-15,20:58:08.000,106,11090457,14005,0,1713214687,12987.323037909991,75.97051787999953,53482.50956088 2024-04-15,20:58:09.000,106,11090426,13725,0,1713214688,12987.296092669996,75.94937049000146,53482.397766960006 2024-04-15,20:58:10.000,106,11090455,13965,0,1713214689,12987.262411119991,75.92822310000338,53482.425715440004 2024-04-15,20:58:11.000,106,11090383,13765,0,1713214690,12987.16810278,75.93527223000274,53482.33488288 2024-04-15,20:58:12.000,106,11090405,13405,0,1713214691,12987.12768492,75.94937049000146,53482.327895760005 2024-04-15,20:58:13.000,106,11090429,14045,0,1713214692,12987.114212299995,76.02691092000168,53482.31392152 2024-04-15,20:58:14.000,106,11090423,13925,0,1713214693,12987.10747599,76.01281266000296,53482.31392152 2024-04-15,20:58:15.000,106,11090440,14245,0,1713214694,12987.073794439995,76.02691092000168,53482.26501168 2024-04-15,20:58:16.000,106,11090407,13965,0,1713214695,12987.094003369995,76.05510743999912,53482.21610184 2024-04-15,20:58:17.000,106,11090474,13565,0,1713214696,12987.14115753999,76.06215656999848,53482.21610184 2024-04-15,20:58:18.000,106,11090410,13765,0,1713214697,12987.16810278,76.09035309000319,53482.19514048 2024-04-15,20:58:19.000,106,11090437,13925,0,1713214698,12987.22872957,76.09740222000255,53482.24405032 2024-04-15,20:58:20.000,106,11090424,13805,0,1713214699,12987.282620049991,76.14674612999806,53482.258024560004 2024-04-15,20:58:21.000,106,11090432,13805,0,1713214700,12987.336510529996,76.1890409100015,53482.21610184 2024-04-15,20:58:22.000,106,11090495,13765,0,1713214701,12987.383664699992,76.20313917000021,53482.160204880005 2024-04-15,20:58:23.000,106,11090410,13605,0,1713214702,12987.424082559992,76.22428655999829,53482.18116624001 2024-04-15,20:58:24.000,106,11090436,13645,0,1713214703,12987.477973039997,76.29477785999916,53482.17417912 2024-04-15,20:58:25.000,106,11090418,13565,0,1713214704,12987.612699240002,76.30887611999788,53482.22308896001 2024-04-15,20:58:26.000,106,11090404,13565,0,1713214705,12987.700271269998,76.36526916000003,53482.18116624001 2024-04-15,20:58:27.000,106,11090506,14245,0,1713214706,12987.794579609988,76.42166220000217,53482.209114720004 2024-04-15,20:58:28.000,106,11090436,13885,0,1713214707,12987.875415329989,76.46395697999833,53482.21610184 2024-04-15,20:58:29.000,106,11090447,13845,0,1713214708,12987.936042119989,76.54854653999791,53482.21610184 2024-04-15,20:58:30.000,106,11090453,13925,0,1713214709,12987.989932599994,76.59084132000135,53482.19514048 2024-04-15,20:58:31.000,106,11090438,13645,0,1713214710,12988.010141529994,76.63313610000478,53482.20212760001 2024-04-15,20:58:32.000,106,11090455,13845,0,1713214711,12988.111186179995,76.68248001000029,53482.18815336 2024-04-15,20:58:33.000,106,11090500,13485,0,1713214712,12988.171812969995,76.71772566000436,53482.209114720004 2024-04-15,20:58:34.000,106,11090434,14045,0,1713214713,12988.212230829995,76.76706956999988,53482.167192 2024-04-15,20:58:35.000,106,11090473,13925,0,1713214714,12988.21896713999,76.81641348000267,53482.167192 2024-04-15,20:58:36.000,106,11090461,14245,0,1713214715,12988.27959392999,76.86575738999818,53482.18116624001 2024-04-15,20:58:37.000,106,11090472,14085,0,1713214716,12988.28633024,76.85870825999882,53482.19514048 2024-04-15,20:58:38.000,106,11090469,13925,0,1713214717,12988.32001178999,76.86575738999818,53482.22308896001 2024-04-15,20:58:39.000,106,11090459,13725,0,1713214718,12988.34022071999,76.89395391000289,53482.2370632 2024-04-15,20:58:40.000,106,11090457,13965,0,1713214719,12988.34022071999,76.89395391000289,53482.209114720004 2024-04-15,20:58:41.000,106,11090458,13645,0,1713214720,12988.38737489,76.92919955999969,53482.19514048 2024-04-15,20:58:42.000,106,11090406,13725,0,1713214721,12988.34695703,76.96444521000376,53482.160204880005 2024-04-15,20:58:43.000,106,11090433,13645,0,1713214722,12988.333484409995,76.93624868999905,53482.167192 2024-04-15,20:58:44.000,106,11090461,14085,0,1713214723,12988.22570345,76.97149434000312,53482.26501168 2024-04-15,20:58:45.000,106,11090451,13925,0,1713214724,12988.212230829995,77.01378911999927,53482.24405032 2024-04-15,20:58:46.000,106,11090440,13805,0,1713214725,12988.232439759995,77.0560839000027,53482.26501168 2024-04-15,20:58:47.000,106,11090409,13525,0,1713214726,12988.19875820999,77.07018216000142,53482.278985920006 2024-04-15,20:58:48.000,106,11090467,13405,0,1713214727,12988.18528559,77.04903477000335,53482.28597304 2024-04-15,20:58:49.000,106,11090429,13885,0,1713214728,12988.15834034999,77.04198564000399,53482.24405032 2024-04-15,20:58:50.000,106,11090438,13565,0,1713214729,12988.192021899995,77.07723129000078,53482.28597304 2024-04-15,20:58:51.000,106,11090388,13925,0,1713214730,12988.212230829995,77.02788737999799,53482.28597304 2024-04-15,20:58:52.000,106,11090410,13565,0,1713214731,12988.28633024,77.08428042000014,53482.28597304 2024-04-15,20:58:53.000,106,11090446,13645,0,1713214732,12988.293066549995,77.10542780999822,53482.29296016 2024-04-15,20:58:54.000,106,11090453,13645,0,1713214733,12988.32001178999,77.13362433000293,53482.26501168 2024-04-15,20:58:55.000,106,11090432,13365,0,1713214734,12988.34022071999,77.15477172000101,53482.21610184 2024-04-15,20:58:56.000,106,11090407,13925,0,1713214735,12988.40084750999,77.16886997999973,53482.22308896001 2024-04-15,20:58:57.000,106,11090459,13485,0,1713214736,12988.40758382,77.14067346000229,53482.27199880001 2024-04-15,20:58:58.000,106,11090423,13845,0,1713214737,12988.48841954,77.12657520000357,53482.230076080006 2024-04-15,20:58:59.000,106,11090447,14085,0,1713214738,12988.549046330001,77.10542780999822,53482.230076080006 2024-04-15,20:59:00.000,106,11090390,13925,0,1713214739,12988.650090980002,77.10542780999822,53482.25103744001 2024-04-15,20:59:01.000,106,11090459,13565,0,1713214740,12988.744399319992,77.10542780999822,53482.2370632 2024-04-15,20:59:02.000,106,11090477,13685,0,1713214741,12988.838707659997,77.13362433000293,53482.278985920006 2024-04-15,20:59:03.000,106,11090489,13645,0,1713214742,12988.939752309998,77.16182085000037,53482.2370632 2024-04-15,20:59:04.000,106,11090418,13845,0,1713214743,12989.047533269993,77.13362433000293,53482.29994728001 2024-04-15,20:59:05.000,106,11090459,13725,0,1713214744,12989.135105299989,77.14772259000165,53482.22308896001 2024-04-15,20:59:06.000,106,11090438,13685,0,1713214745,12989.17552315999,77.17591910999909,53482.230076080006 2024-04-15,20:59:07.000,106,11090486,13645,0,1713214746,12989.229413639994,77.21116476000316,53482.24405032 2024-04-15,20:59:08.000,106,11090498,14005,0,1713214747,12989.30351305,77.2041156300038,53482.29296016 2024-04-15,20:59:09.000,106,11090453,13765,0,1713214748,12989.34393091,77.21116476000316,53482.26501168 2024-04-15,20:59:10.000,106,11090489,13845,0,1713214749,12989.411294009995,77.1900173699978,53482.25103744001 2024-04-15,20:59:11.000,106,11090439,13925,0,1713214750,12989.48539342,77.23231215000123,53482.21610184 2024-04-15,20:59:12.000,106,11090408,14045,0,1713214751,12989.55949282999,77.26755779999803,53482.28597304 2024-04-15,20:59:13.000,106,11090455,13485,0,1713214752,12989.59991068999,77.26755779999803,53482.28597304 2024-04-15,20:59:14.000,106,11090431,13725,0,1713214753,12989.64706486,77.26050866999867,53482.25103744001 2024-04-15,20:59:15.000,106,11090447,13765,0,1713214754,12989.788527370001,77.3028034500021,53482.3069344 2024-04-15,20:59:16.000,106,11090461,13685,0,1713214755,12989.849154160001,77.35214736000489,53482.29296016 2024-04-15,20:59:17.000,106,11090432,13725,0,1713214756,12989.896308329997,77.31690171000082,53482.29296016 2024-04-15,20:59:18.000,106,11090430,13285,0,1713214757,12989.983880359992,77.35919649000425,53482.31392152 2024-04-15,20:59:19.000,106,11090407,13485,0,1713214758,12990.064716079993,77.37329475000297,53482.36283136 2024-04-15,20:59:20.000,106,11090389,13685,0,1713214759,12990.118606559998,77.39444214000105,53482.29994728001 2024-04-15,20:59:21.000,106,11090469,13965,0,1713214760,12990.219651209998,77.4014912700004,53482.31392152 2024-04-15,20:59:22.000,106,11090427,13805,0,1713214761,12990.239860139998,77.4508351800032,53482.33488288 2024-04-15,20:59:23.000,106,11090445,13845,0,1713214762,12990.273541689989,77.48608082999999,53482.327895760005 2024-04-15,20:59:24.000,106,11090424,14285,0,1713214763,12990.334168479989,77.50722821999807,53482.34885712001 2024-04-15,20:59:25.000,106,11090401,13765,0,1713214764,12990.307223239994,77.54247387000214,53482.38379272 2024-04-15,20:59:26.000,106,11090446,13645,0,1713214765,12990.300486929998,77.5495230000015,53482.28597304 2024-04-15,20:59:27.000,106,11090440,13885,0,1713214766,12990.327432169994,77.54247387000214,53482.27199880001 2024-04-15,20:59:28.000,106,11090426,13725,0,1713214767,12990.354377409989,77.57067038999958,53482.29296016 2024-04-15,20:59:29.000,106,11090413,13525,0,1713214768,12990.293750619989,77.5847686499983,53482.27199880001 2024-04-15,20:59:30.000,106,11090430,13965,0,1713214769,12990.307223239994,77.55657213000086,53482.258024560004 2024-04-15,20:59:31.000,106,11090400,14245,0,1713214770,12990.266805379993,77.57067038999958,53482.278985920006 2024-04-15,20:59:32.000,106,11090449,13685,0,1713214771,12990.287014309994,77.57067038999958,53482.31392152 2024-04-15,20:59:33.000,106,11090481,13525,0,1713214772,12990.293750619989,77.57067038999958,53482.32090864001 2024-04-15,20:59:34.000,106,11090454,13925,0,1713214773,12990.280277999998,77.5495230000015,53482.34187 2024-04-15,20:59:35.000,106,11090400,13645,0,1713214774,12990.327432169994,77.54247387000214,53482.33488288 2024-04-15,20:59:36.000,106,11090484,13925,0,1713214775,12990.43521312999,77.53542474000278,53482.397766960006 2024-04-15,20:59:37.000,106,11090428,13525,0,1713214776,12990.50257623,77.5142773500047,53482.31392152 2024-04-15,20:59:38.000,106,11090432,13725,0,1713214777,12990.50257623,77.5495230000015,53482.32090864001 2024-04-15,20:59:39.000,106,11090450,13885,0,1713214778,12990.51604884999,77.5495230000015,53482.36283136 2024-04-15,20:59:40.000,106,11090442,13725,0,1713214779,12990.4823673,77.54247387000214,53482.376805600004 2024-04-15,20:59:41.000,106,11090423,14245,0,1713214780,12990.49583991999,77.55657213000086,53482.34885712001 2024-04-15,20:59:42.000,106,11090448,13805,0,1713214781,12990.448685749994,77.57067038999958,53482.39077984001 2024-04-15,20:59:43.000,106,11090428,13965,0,1713214782,12990.47563098999,77.62001430000237,53482.327895760005 2024-04-15,20:59:44.000,106,11090464,13805,0,1713214783,12990.401531579999,77.64116169000044,53482.34187 2024-04-15,20:59:45.000,106,11090392,13765,0,1713214784,12990.381322649999,77.66230907999852,53482.3069344 2024-04-15,20:59:46.000,106,11090404,14165,0,1713214785,12990.334168479989,77.6975547300026,53482.36981848001 2024-04-15,20:59:47.000,106,11090462,13925,0,1713214786,12990.313959549989,77.69050560000323,53482.327895760005 2024-04-15,20:59:48.000,106,11090452,14205,0,1713214787,12990.226387519993,77.73984950999875,53482.3069344 2024-04-15,20:59:49.000,106,11090383,13605,0,1713214788,12990.179233349998,77.73280037999939,53482.258024560004 2024-04-15,20:59:50.000,106,11090451,13765,0,1713214789,12990.078188699998,77.7609969000041,53482.25103744001 2024-04-15,20:59:51.000,106,11090441,13685,0,1713214790,12990.010825600002,77.78919342000154,53482.25103744001 2024-04-15,20:59:52.000,106,11090438,13605,0,1713214791,12989.990616670002,77.80329168000026,53482.25103744001 2024-04-15,20:59:53.000,106,11090427,14045,0,1713214792,12989.936726189997,77.82443906999833,53482.18116624001 2024-04-15,20:59:54.000,106,11090410,13405,0,1713214793,12989.842417849992,77.87378298000112,53482.167192 2024-04-15,20:59:55.000,106,11090428,13925,0,1713214794,12989.828945230001,77.87378298000112,53482.160204880005 2024-04-15,20:59:56.000,106,11090439,14005,0,1713214795,12989.828945230001,77.8596847200024,53482.111295040006 2024-04-15,20:59:57.000,106,11090409,13645,0,1713214796,12989.721164269991,77.85263559000305,53482.06937232 2024-04-15,20:59:58.000,106,11090452,13325,0,1713214797,12989.653801169996,77.7962425500009,53482.111295040006 2024-04-15,20:59:59.000,106,11090460,13605,0,1713214798,12989.59991068999,77.76804603000346,53482.062385200006 2024-04-15,21:00:00.000,106,11090438,13605,0,1713214799,12989.56622914,77.72575125000003,53482.08334656001 2024-04-15,21:00:01.000,106,11090399,13685,0,1713214800,12989.57970175999,77.72575125000003,53482.05539808001 2024-04-15,21:00:02.000,106,11090431,13885,0,1713214801,12989.49886603999,77.73984950999875,53482.05539808001 2024-04-15,21:00:03.000,106,11090455,14005,0,1713214802,12989.4045577,77.68345647000388,53482.08334656001 2024-04-15,21:00:04.000,106,11090426,13885,0,1713214803,12989.370876149995,77.65525994999916,53482.090333680004 2024-04-15,21:00:05.000,106,11090450,14085,0,1713214804,12989.25635887999,77.61296517000301,53482.01347536001 2024-04-15,21:00:06.000,106,11090391,13845,0,1713214805,12989.182259469999,77.5495230000015,53481.943604160006 2024-04-15,21:00:07.000,106,11090428,13885,0,1713214806,12989.121632679999,77.55657213000086,53481.992514000005 2024-04-15,21:00:08.000,106,11090476,14085,0,1713214807,12989.061005889998,77.52837561000342,53481.95059128 2024-04-15,21:00:09.000,106,11090424,13925,0,1713214808,12988.986906479993,77.47903170000063,53481.90866856 2024-04-15,21:00:10.000,106,11090432,13685,0,1713214809,12988.926279689993,77.44378605000384,53481.90168144 2024-04-15,21:00:11.000,106,11090426,13565,0,1713214810,12988.906070759993,77.39444214000105,53481.8527716 2024-04-15,21:00:12.000,106,11090429,13765,0,1713214811,12988.858916589998,77.38739301000169,53481.84578448001 2024-04-15,21:00:13.000,106,11090417,13485,0,1713214812,12988.805026109992,77.34509822999826,53481.8527716 2024-04-15,21:00:14.000,106,11090417,13405,0,1713214813,12988.737663009997,77.31690171000082,53481.80386176 2024-04-15,21:00:15.000,106,11090434,13445,0,1713214814,12988.730926700002,77.30985258000146,53481.824823120005 2024-04-15,21:00:16.000,106,11090427,14045,0,1713214815,12988.717454079997,77.28165606000402,53481.74097768 2024-04-15,21:00:17.000,106,11090402,13805,0,1713214816,12988.703981459992,77.26050866999867,53481.73399056 2024-04-15,21:00:18.000,106,11090433,14005,0,1713214817,12988.643354669992,77.2041156300038,53481.80386176 2024-04-15,21:00:19.000,106,11090433,14125,0,1713214818,12988.629882050001,77.19706650000444,53481.7130292 2024-04-15,21:00:20.000,106,11090404,14005,0,1713214819,12988.609673120001,77.21116476000316,53481.79687464001 2024-04-15,21:00:21.000,106,11090409,13965,0,1713214820,12988.663563599992,77.16182085000037,53481.754951920004 2024-04-15,21:00:22.000,106,11090447,13925,0,1713214821,12988.623145739992,77.15477172000101,53481.706042080004 2024-04-15,21:00:23.000,106,11090398,13805,0,1713214822,12988.602936809992,77.14772259000165,53481.706042080004 2024-04-15,21:00:24.000,106,11090419,13925,0,1713214823,12988.609673120001,77.11247694000485,53481.69206784 2024-04-15,21:00:25.000,106,11090469,13725,0,1713214824,12988.562518949991,77.08428042000014,53481.62918376001 2024-04-15,21:00:26.000,106,11090430,13925,0,1713214825,12988.562518949991,77.06313303000206,53481.62918376001 2024-04-15,21:00:27.000,106,11090428,13925,0,1713214826,12988.508628470001,77.0560839000027,53481.68508072 2024-04-15,21:00:28.000,106,11090420,13925,0,1713214827,12988.508628470001,77.04903477000335,53481.657132240005 2024-04-15,21:00:29.000,106,11090420,13925,0,1713214828,12988.508628470001,77.03493651000463,53481.63617088 2024-04-15,21:00:30.000,106,11090395,13925,0,1713214829,12988.441265369991,76.99969086000056,53481.58027392001 2024-04-15,21:00:31.000,106,11090441,13925,0,1713214830,12988.42779275,76.96444521000376,53481.643158 2024-04-15,21:00:32.000,106,11090424,13885,0,1713214831,12988.36042964999,76.9432978199984,53481.657132240005 2024-04-15,21:00:33.000,106,11090428,13965,0,1713214832,12988.34022071999,76.90805217000161,53481.608222400006 2024-04-15,21:00:34.000,106,11090412,13885,0,1713214833,12988.28633024,76.8446100000001,53481.65014512001 2024-04-15,21:00:35.000,106,11090435,13565,0,1713214834,12988.29980285999,76.79526609000459,53481.643158 2024-04-15,21:00:36.000,106,11090397,13685,0,1713214835,12988.32001178999,76.75297131000116,53481.67110648 2024-04-15,21:00:37.000,106,11090409,13685,0,1713214836,12988.29980285999,76.70362739999837,53481.67110648 2024-04-15,21:00:38.000,106,11090436,13645,0,1713214837,12988.333484409995,76.67543088000093,53481.67110648 2024-04-15,21:00:39.000,106,11090398,13925,0,1713214838,12988.32001178999,76.60493958000006,53481.63617088 2024-04-15,21:00:40.000,106,11090397,13765,0,1713214839,12988.32001178999,76.54149740999856,53481.643158 2024-04-15,21:00:41.000,106,11090445,14085,0,1713214840,12988.32001178999,76.45690784999897,53481.608222400006 2024-04-15,21:00:42.000,106,11090431,14285,0,1713214841,12988.34695703,76.4005148100041,53481.63617088 2024-04-15,21:00:43.000,106,11090430,13565,0,1713214842,12988.3267481,76.33707264000259,53481.65014512001 2024-04-15,21:00:44.000,106,11090410,13925,0,1713214843,12988.272857619995,76.22428655999829,53481.68508072 2024-04-15,21:00:45.000,106,11090381,13965,0,1713214844,12988.21896713999,76.10445135000191,53481.706042080004 2024-04-15,21:00:46.000,106,11090383,13845,0,1713214845,12988.21896713999,76.03396005000104,53481.67809360001 2024-04-15,21:00:47.000,106,11090429,13565,0,1713214846,12988.13813141999,75.97051787999953,53481.72001632001 2024-04-15,21:00:48.000,106,11090431,13685,0,1713214847,12988.07750462999,75.87183006000123,53481.67110648 2024-04-15,21:00:49.000,106,11090437,14005,0,1713214848,12988.06403201,75.8295352799978,53481.7130292 2024-04-15,21:00:50.000,106,11090413,13885,0,1713214849,12988.030350459994,75.75199485000485,53481.657132240005 2024-04-15,21:00:51.000,106,11090406,14165,0,1713214850,12988.01687783999,75.70265094000206,53481.66411936 2024-04-15,21:00:52.000,106,11090452,13845,0,1713214851,12988.03708676999,75.6956018100027,53481.69206784 2024-04-15,21:00:53.000,106,11090415,13885,0,1713214852,12988.003405219999,75.63215964000119,53481.63617088 2024-04-15,21:00:54.000,106,11090504,14125,0,1713214853,12988.03708676999,75.58986485999776,53481.69905496001 2024-04-15,21:00:55.000,106,11090431,13485,0,1713214854,12988.03708676999,75.5475700800016,53481.66411936 2024-04-15,21:00:56.000,106,11090415,14045,0,1713214855,12988.010141529994,75.51937356000417,53481.65014512001 2024-04-15,21:00:57.000,106,11090436,13765,0,1713214856,12987.902360569999,75.47707878000074,53481.63617088 2024-04-15,21:00:58.000,106,11090399,13965,0,1713214857,12987.882151639998,75.47707878000074,53481.643158 2024-04-15,21:00:59.000,106,11090457,13685,0,1713214858,12987.855206399989,75.47002965000138,53481.608222400006 2024-04-15,21:01:00.000,106,11090425,13725,0,1713214859,12987.828261159993,75.44183313000394,53481.62918376001 2024-04-15,21:01:01.000,106,11090372,13965,0,1713214860,12987.808052229993,75.41363660999923,53481.59424816 2024-04-15,21:01:02.000,106,11090415,13765,0,1713214861,12987.808052229993,75.39248922000115,53481.63617088 2024-04-15,21:01:03.000,106,11090402,13925,0,1713214862,12987.814788539989,75.35019443999772,53481.587261040004 2024-04-15,21:01:04.000,106,11090415,13565,0,1713214863,12987.861942709998,75.31494879000093,53481.587261040004 2024-04-15,21:01:05.000,106,11090425,13925,0,1713214864,12987.841733779998,75.25855574999878,53481.61520952 2024-04-15,21:01:06.000,106,11090436,13725,0,1713214865,12987.821524849998,75.25855574999878,53481.538351200004 2024-04-15,21:01:07.000,106,11090460,14005,0,1713214866,12987.821524849998,75.2374083600007,53481.58027392001 2024-04-15,21:01:08.000,106,11090409,14125,0,1713214867,12987.801315919998,75.26560487999814,53481.56629968 2024-04-15,21:01:09.000,106,11090406,14245,0,1713214868,12987.801315919998,75.27970314000413,53481.55232544001 2024-04-15,21:01:10.000,106,11090415,13885,0,1713214869,12987.834997469989,75.27970314000413,53481.53136408001 2024-04-15,21:01:11.000,106,11090415,13845,0,1713214870,12987.848470089993,75.27970314000413,53481.53136408001 2024-04-15,21:01:12.000,106,11090409,14005,0,1713214871,12987.855206399989,75.27265401000477,53481.49642848 2024-04-15,21:01:13.000,106,11090430,14085,0,1713214872,12987.895624259989,75.2374083600007,53481.5034156 2024-04-15,21:01:14.000,106,11090431,14085,0,1713214873,12987.895624259989,75.24445749000006,53481.5034156 2024-04-15,21:01:15.000,106,11090412,14085,0,1713214874,12987.956251049989,75.19511358000454,53481.44751864 2024-04-15,21:01:16.000,106,11090410,13925,0,1713214875,12987.969723669994,75.15281880000111,53481.42655728 2024-04-15,21:01:17.000,106,11090422,14165,0,1713214876,12987.969723669994,75.14576967000176,53481.53136408001 2024-04-15,21:01:18.000,106,11090380,13925,0,1713214877,12987.949514739994,75.16691705999983,53481.48245424001 2024-04-15,21:01:19.000,106,11090443,14005,0,1713214878,12987.942778429999,75.10347488999832,53481.51040272001 2024-04-15,21:01:20.000,106,11090431,13885,0,1713214879,12987.949514739994,75.08232750000025,53481.49642848 2024-04-15,21:01:21.000,106,11090427,13845,0,1713214880,12988.010141529994,75.10347488999832,53481.51040272001 2024-04-15,21:01:22.000,106,11090430,14085,0,1713214881,12988.01687783999,75.04003272000409,53481.53136408001 2024-04-15,21:01:23.000,106,11090467,13845,0,1713214882,12988.023614149999,75.01888532999874,53481.538351200004 2024-04-15,21:01:24.000,106,11090449,13925,0,1713214883,12988.04382308,75.00478707000002,53481.52437696 2024-04-15,21:01:25.000,106,11090391,13925,0,1713214884,12988.05729569999,74.9554431600045,53481.46149288001 2024-04-15,21:01:26.000,106,11090392,13765,0,1713214885,12988.08424094,74.892000990003,53481.440531520006 2024-04-15,21:01:27.000,106,11090418,13925,0,1713214886,12988.13813141999,74.82855882000149,53481.47546712 2024-04-15,21:01:28.000,106,11090437,14045,0,1713214887,12988.18528559,74.82150969000213,53481.49642848 2024-04-15,21:01:29.000,106,11090464,13565,0,1713214888,12988.22570345,74.78626403999806,53481.489441360005 2024-04-15,21:01:30.000,106,11090459,13525,0,1713214889,12988.252648689995,74.76511664999998,53481.48245424001 2024-04-15,21:01:31.000,106,11090336,13805,0,1713214890,12988.34022071999,74.70872360999783,53481.47546712 2024-04-15,21:01:32.000,106,11090417,13885,0,1713214891,12988.3267481,74.69462534999911,53481.56629968 2024-04-15,21:01:33.000,106,11090393,13685,0,1713214892,12988.333484409995,74.71577274000447,53481.55232544001 2024-04-15,21:01:34.000,106,11090402,13845,0,1713214893,12988.353693339996,74.69462534999911,53481.538351200004 2024-04-15,21:01:35.000,106,11090437,13885,0,1713214894,12988.36716596,74.70167447999847,53481.54533832 2024-04-15,21:01:36.000,106,11090419,13765,0,1713214895,12988.38737489,74.6805270900004,53481.52437696 2024-04-15,21:01:37.000,106,11090455,13725,0,1713214896,12988.38063857999,74.6452814400036,53481.58027392001 2024-04-15,21:01:38.000,106,11090430,13885,0,1713214897,12988.42779275,74.61708491999889,53481.60123528001 2024-04-15,21:01:39.000,106,11090433,13885,0,1713214898,12988.48841954,74.60298666000017,53481.559312560006 2024-04-15,21:01:40.000,106,11090395,13805,0,1713214899,12988.616409429997,74.56774101000337,53481.59424816 2024-04-15,21:01:41.000,106,11090389,13685,0,1713214900,12988.717454079997,74.5324953599993,53481.538351200004 2024-04-15,21:01:42.000,106,11090412,13845,0,1713214901,12988.778080869997,74.51839710000058,53481.559312560006 2024-04-15,21:01:43.000,106,11090438,13805,0,1713214902,12988.879125519998,74.5324953599993,53481.63617088 2024-04-15,21:01:44.000,106,11090433,13525,0,1713214903,12989.047533269993,74.54659361999802,53481.55232544001 2024-04-15,21:01:45.000,106,11090384,13685,0,1713214904,12989.013851719988,74.53954448999866,53481.68508072 2024-04-15,21:01:46.000,106,11090384,13565,0,1713214905,12989.155314229989,74.56774101000337,53481.657132240005 2024-04-15,21:01:47.000,106,11090453,13605,0,1713214906,12989.17552315999,74.57479014000273,53481.69206784 2024-04-15,21:01:48.000,106,11090482,13845,0,1713214907,12989.23614994999,74.56069188000401,53481.754951920004 2024-04-15,21:01:49.000,106,11090449,13765,0,1713214908,12989.290040429994,74.56774101000337,53481.7829004 2024-04-15,21:01:50.000,106,11090412,13925,0,1713214909,12989.26309519,74.56069188000401,53481.78988752 2024-04-15,21:01:51.000,106,11090385,13725,0,1713214910,12989.391085079995,74.72987100000319,53481.894694320006 2024-04-15,21:01:52.000,106,11090429,13645,0,1713214911,12989.57970175999,74.75101839000126,53481.80386176 2024-04-15,21:01:53.000,106,11090404,13645,0,1713214912,12989.694219029996,74.77216577999934,53481.86674584001 2024-04-15,21:01:54.000,106,11090449,14005,0,1713214913,12989.808736300001,74.78626403999806,53481.84578448001 2024-04-15,21:01:55.000,106,11090398,14085,0,1713214914,12989.896308329997,74.81446056000277,53481.79687464001 2024-04-15,21:01:56.000,106,11090393,13565,0,1713214915,12990.010825600002,74.84265708000021,53481.76193904 2024-04-15,21:01:57.000,106,11090403,13965,0,1713214916,12990.064716079993,74.83560795000085,53481.74097768 2024-04-15,21:01:58.000,106,11090418,14045,0,1713214917,12990.132079180003,74.75806752000062,53481.727003440006 2024-04-15,21:01:59.000,106,11090422,13965,0,1713214918,12990.179233349998,74.75806752000062,53481.69905496001 2024-04-15,21:02:00.000,106,11090396,13565,0,1713214919,12990.185969659993,74.73692013000255,53481.76892616001 2024-04-15,21:02:01.000,106,11090426,13765,0,1713214920,12990.233123829988,74.80036230000405,53481.78988752 2024-04-15,21:02:02.000,106,11090452,13765,0,1713214921,12990.287014309994,74.7933131700047,53481.83181024 2024-04-15,21:02:03.000,106,11090420,14165,0,1713214922,12990.327432169994,74.81446056000277,53481.83879736 2024-04-15,21:02:04.000,106,11090434,13765,0,1713214923,12990.381322649999,74.82855882000149,53481.90168144 2024-04-15,21:02:05.000,106,11090421,13965,0,1713214924,12990.448685749994,74.81446056000277,53481.88770720001 2024-04-15,21:02:06.000,106,11090398,13885,0,1713214925,12990.489103609994,74.83560795000085,53481.95059128 2024-04-15,21:02:07.000,106,11090427,13965,0,1713214926,12990.549730399995,74.80036230000405,53481.9575784 2024-04-15,21:02:08.000,106,11090454,13885,0,1713214927,12990.58341195,74.75806752000062,53481.99950112 2024-04-15,21:02:09.000,106,11090436,13885,0,1713214928,12990.650775049995,74.78626403999806,53481.992514000005 2024-04-15,21:02:10.000,106,11090444,14045,0,1713214929,12990.64403874,74.75806752000062,53482.02046248 2024-04-15,21:02:11.000,106,11090406,13805,0,1713214930,12990.76529232,74.7792149099987,53482.02046248 2024-04-15,21:02:12.000,106,11090464,13485,0,1713214931,12990.72487446,74.77216577999934,53482.10430792001 2024-04-15,21:02:13.000,106,11090423,14085,0,1713214932,12990.73834707999,74.80036230000405,53482.04841096 2024-04-15,21:02:14.000,106,11090397,13365,0,1713214933,12990.711401839995,74.85675533999893,53482.12526928 2024-04-15,21:02:15.000,106,11090462,13565,0,1713214934,12990.670983979995,74.92019751000043,53482.11828216 2024-04-15,21:02:16.000,106,11090362,13765,0,1713214935,12990.67772028999,74.93429576999915,53482.06937232 2024-04-15,21:02:17.000,106,11090416,13805,0,1713214936,12990.670983979995,74.96954142000322,53482.06937232 2024-04-15,21:02:18.000,106,11090444,13605,0,1713214937,12990.61709349999,75.0259344599981,53482.05539808001 2024-04-15,21:02:19.000,106,11090413,13765,0,1713214938,12990.630566119995,75.06118011000217,53482.111295040006 2024-04-15,21:02:20.000,106,11090401,13845,0,1713214939,12990.65751135999,75.09642575999897,53482.15321776001 2024-04-15,21:02:21.000,106,11090401,13565,0,1713214940,12990.66424767,75.15281880000111,53482.160204880005 2024-04-15,21:02:22.000,106,11090435,13885,0,1713214941,12990.69792921999,75.15986793000047,53482.160204880005 2024-04-15,21:02:23.000,106,11090430,13925,0,1713214942,12990.66424767,75.16691705999983,53482.15321776001 2024-04-15,21:02:24.000,106,11090433,13805,0,1713214943,12990.62382981,75.15986793000047,53482.18815336 2024-04-15,21:02:25.000,106,11090463,14085,0,1713214944,12990.56320302,75.15986793000047,53482.18815336 2024-04-15,21:02:26.000,106,11090431,13645,0,1713214945,12990.47563098999,75.16691705999983,53482.13225640001 2024-04-15,21:02:27.000,106,11090455,13445,0,1713214946,12990.39479526999,75.18101531999855,53482.13924352 2024-04-15,21:02:28.000,106,11090412,14085,0,1713214947,12990.313959549989,75.13167141000304,53482.17417912 2024-04-15,21:02:29.000,106,11090453,13925,0,1713214948,12990.280277999998,75.09642575999897,53482.15321776001 2024-04-15,21:02:30.000,106,11090439,14005,0,1713214949,12990.266805379993,75.05413098000281,53482.14623064 2024-04-15,21:02:31.000,106,11090430,13725,0,1713214950,12990.172497039988,75.04003272000409,53482.13225640001 2024-04-15,21:02:32.000,106,11090475,13805,0,1713214951,12990.118606559998,75.01183619999938,53482.12526928 2024-04-15,21:02:33.000,106,11090416,13485,0,1713214952,12990.118606559998,75.00478707000002,53482.15321776001 2024-04-15,21:02:34.000,106,11090470,13645,0,1713214953,12990.071452390002,74.99773794000066,53482.14623064 2024-04-15,21:02:35.000,106,11090428,13965,0,1713214954,12989.990616670002,74.94839402999787,53482.090333680004 2024-04-15,21:02:36.000,106,11090471,13685,0,1713214955,12989.929989880002,74.96954142000322,53482.06937232 2024-04-15,21:02:37.000,106,11090465,13685,0,1713214956,12989.929989880002,74.9272466399998,53481.992514000005 2024-04-15,21:02:38.000,106,11090462,13525,0,1713214957,12989.801999989992,74.89905012000236,53481.95059128 2024-04-15,21:02:39.000,106,11090460,13925,0,1713214958,12989.741373199991,74.81446056000277,53481.922642800004 2024-04-15,21:02:40.000,106,11090457,13845,0,1713214959,12989.633592239996,74.80036230000405,53481.99950112 2024-04-15,21:02:41.000,106,11090435,13685,0,1713214960,12989.606647,74.7792149099987,53481.894694320006 2024-04-15,21:02:42.000,106,11090427,13925,0,1713214961,12989.49886603999,74.7439692600019,53481.90866856 2024-04-15,21:02:43.000,106,11090423,13845,0,1713214962,12989.350667219995,74.63823231000424,53481.90168144 2024-04-15,21:02:44.000,106,11090445,13725,0,1713214963,12989.202468399999,74.67347796000104,53481.93661704001 2024-04-15,21:02:45.000,106,11090414,14045,0,1713214964,12989.108160059994,74.65937970000232,53481.92962992 2024-04-15,21:02:46.000,106,11090384,13405,0,1713214965,12989.000379099998,74.70872360999783,53481.95059128 2024-04-15,21:02:47.000,106,11090449,14085,0,1713214966,12988.865652899993,74.80741143000341,53482.10430792001 2024-04-15,21:02:48.000,106,11090458,13685,0,1713214967,12989.074478509989,75.03298359000473,53482.05539808001 2024-04-15,21:02:49.000,106,11090442,13645,0,1713214968,12989.013851719988,74.9906888100013,53481.98552688001 2024-04-15,21:02:50.000,106,11090444,14125,0,1713214969,12989.013851719988,75.01183619999938,53481.9575784 2024-04-15,21:02:51.000,106,11090409,13925,0,1713214970,12988.973433859988,75.01183619999938,53481.85975872 2024-04-15,21:02:52.000,106,11090428,13805,0,1713214971,12988.919543379998,75.05413098000281,53481.74796480001 2024-04-15,21:02:53.000,106,11090495,13885,0,1713214972,12988.933015999988,75.11052401999768,53481.73399056 2024-04-15,21:02:54.000,106,11090469,13565,0,1713214973,12988.858916589998,75.1387205400024,53481.65014512001 2024-04-15,21:02:55.000,106,11090453,13645,0,1713214974,12988.757871939997,75.16691705999983,53481.72001632001 2024-04-15,21:02:56.000,106,11090456,13685,0,1713214975,12988.683772529992,75.20921184000326,53481.67110648 2024-04-15,21:02:57.000,106,11090422,13765,0,1713214976,12988.636618359997,75.24445749000006,53481.608222400006 2024-04-15,21:02:58.000,106,11090431,13925,0,1713214977,12988.555782639996,75.27265401000477,53481.587261040004 2024-04-15,21:02:59.000,106,11090466,13645,0,1713214978,12988.629882050001,75.31494879000093,53481.587261040004 2024-04-15,21:03:00.000,106,11090423,13925,0,1713214979,12988.549046330001,75.39953835000051,53481.51738984 2024-04-15,21:03:01.000,106,11090429,13685,0,1713214980,12988.495155849996,75.37839096000243,53481.489441360005 2024-04-15,21:03:02.000,106,11090397,13725,0,1713214981,12988.44800168,75.44183313000394,53481.5034156 2024-04-15,21:03:03.000,106,11090420,13765,0,1713214982,12988.42779275,75.42773486999795,53481.5034156 2024-04-15,21:03:04.000,106,11090460,13725,0,1713214983,12988.36042964999,75.4488822600033,53481.51738984 2024-04-15,21:03:05.000,106,11090442,13805,0,1713214984,12988.32001178999,75.43478400000458,53481.489441360005 2024-04-15,21:03:06.000,106,11090329,13725,0,1713214985,12988.26612131,75.45593139000266,53481.46848 2024-04-15,21:03:07.000,106,11090454,14005,0,1713214986,12988.23917606999,75.41363660999923,53481.45450576 2024-04-15,21:03:08.000,106,11090447,14005,0,1713214987,12988.15834034999,75.39248922000115,53481.419570160004 2024-04-15,21:03:09.000,106,11090370,14245,0,1713214988,12988.11792248999,75.36429270000372,53481.42655728 2024-04-15,21:03:10.000,106,11090449,13565,0,1713214989,12988.070768319994,75.32904704999964,53481.38463456001 2024-04-15,21:03:11.000,106,11090403,13245,0,1713214990,12988.023614149999,75.27265401000477,53481.40559592 2024-04-15,21:03:12.000,106,11090442,14125,0,1713214991,12987.915833189989,75.2374083600007,53481.391621680006 2024-04-15,21:03:13.000,106,11090430,13485,0,1713214992,12987.868679019994,75.23035923000134,53481.3986088 2024-04-15,21:03:14.000,106,11090401,13805,0,1713214993,12987.808052229993,75.18101531999855,53481.34969896 2024-04-15,21:03:15.000,106,11090404,13765,0,1713214994,12987.686798649993,75.1387205400024,53481.321750480005 2024-04-15,21:03:16.000,106,11090445,13885,0,1713214995,12987.619435549997,75.11052401999768,53481.27982776 2024-04-15,21:03:17.000,106,11090424,13525,0,1713214996,12987.545336139992,75.04708185000345,53481.18200808 2024-04-15,21:03:18.000,106,11090400,13725,0,1713214997,12987.457764109997,75.0259344599981,53481.14707248001 2024-04-15,21:03:19.000,106,11090456,13565,0,1713214998,12987.424082559992,74.96954142000322,53481.154059600005 2024-04-15,21:03:20.000,106,11090388,13765,0,1713214999,12987.376928389996,74.93429576999915,53481.13309824 2024-04-15,21:03:21.000,106,11090433,13565,0,1713215000,12987.363455769992,74.87085359999764,53481.202969440004 2024-04-15,21:03:22.000,106,11090428,13565,0,1713215001,12987.383664699992,74.892000990003,53481.20995656 2024-04-15,21:03:23.000,106,11090406,13725,0,1713215002,12987.376928389996,74.84970620999957,53481.1889952 2024-04-15,21:03:24.000,106,11090409,13925,0,1713215003,12987.410609940001,74.86380446999829,53481.20995656 2024-04-15,21:03:25.000,106,11090431,13885,0,1713215004,12987.376928389996,74.83560795000085,53481.1889952 2024-04-15,21:03:26.000,106,11090372,14165,0,1713215005,12987.363455769992,74.84970620999957,53481.1889952 2024-04-15,21:03:27.000,106,11090412,14165,0,1713215006,12987.370192080001,74.84265708000021,53481.202969440004 2024-04-15,21:03:28.000,106,11090409,14045,0,1713215007,12987.336510529996,74.85675533999893,53481.19598232001 2024-04-15,21:03:29.000,106,11090437,14085,0,1713215008,12987.349983150001,74.85675533999893,53481.14008536 2024-04-15,21:03:30.000,106,11090409,13765,0,1713215009,12987.349983150001,74.84970620999957,53481.13309824 2024-04-15,21:03:31.000,106,11090400,13925,0,1713215010,12987.323037909991,74.88495186000364,53481.13309824 2024-04-15,21:03:32.000,106,11090426,13925,0,1713215011,12987.363455769992,74.87085359999764,53481.154059600005 2024-04-15,21:03:33.000,106,11090432,13605,0,1713215012,12987.363455769992,74.892000990003,53481.13309824 2024-04-15,21:03:34.000,106,11090441,13965,0,1713215013,12987.363455769992,74.91314838000108,53481.11213688 2024-04-15,21:03:35.000,106,11090425,14405,0,1713215014,12987.323037909991,74.9272466399998,53481.09117552 2024-04-15,21:03:36.000,106,11090431,13845,0,1713215015,12987.363455769992,74.9554431600045,53481.07720128001 2024-04-15,21:03:37.000,106,11090378,14085,0,1713215016,12987.403873629992,75.05413098000281,53481.09117552 2024-04-15,21:03:38.000,106,11090384,13805,0,1713215017,12987.437555179997,75.03298359000473,53481.084188400004 2024-04-15,21:03:39.000,106,11090388,13845,0,1713215018,12987.464500419992,75.07527837000089,53481.07720128001 2024-04-15,21:03:40.000,106,11090379,13725,0,1713215019,12987.477973039997,75.06118011000217,53481.09117552 2024-04-15,21:03:41.000,106,11090485,13725,0,1713215020,12987.525127209992,75.08232750000025,53481.105149760006 2024-04-15,21:03:42.000,106,11090444,13485,0,1713215021,12987.572281380002,75.11757315000432,53481.09816264001 2024-04-15,21:03:43.000,106,11090364,13525,0,1713215022,12987.471236730002,75.15281880000111,53481.12611112001 2024-04-15,21:03:44.000,106,11090410,13725,0,1713215023,12987.437555179997,75.23035923000134,53481.14008536 2024-04-15,21:03:45.000,106,11090407,13725,0,1713215024,12987.471236730002,75.24445749000006,53481.14008536 2024-04-15,21:03:46.000,106,11090412,13845,0,1713215025,12987.484709349992,75.25150661999942,53481.14008536 2024-04-15,21:03:47.000,106,11090431,13645,0,1713215026,12987.477973039997,75.27265401000477,53481.11213688 2024-04-15,21:03:48.000,106,11090407,13845,0,1713215027,12987.511654590002,75.27970314000413,53481.16104672 2024-04-15,21:03:49.000,106,11090397,13725,0,1713215028,12987.504918279992,75.32199792000029,53481.18200808 2024-04-15,21:03:50.000,106,11090416,13725,0,1713215029,12987.552072450002,75.37134183000308,53481.13309824 2024-04-15,21:03:51.000,106,11090417,13565,0,1713215030,12987.599226619997,75.35724357000436,53481.119124 2024-04-15,21:03:52.000,106,11090398,13565,0,1713215031,12987.605962929993,75.35724357000436,53481.18200808 2024-04-15,21:03:53.000,106,11090405,13565,0,1713215032,12987.605962929993,75.39248922000115,53481.14008536 2024-04-15,21:03:54.000,106,11090424,13685,0,1713215033,12987.646380789993,75.3854400900018,53481.14707248001 2024-04-15,21:03:55.000,106,11090442,13645,0,1713215034,12987.639644479998,75.35724357000436,53481.18200808 2024-04-15,21:03:56.000,106,11090454,14165,0,1713215035,12987.632908170002,75.336096179999,53481.19598232001 2024-04-15,21:03:57.000,106,11090421,13565,0,1713215036,12987.632908170002,75.37134183000308,53481.18200808 2024-04-15,21:03:58.000,106,11090402,13325,0,1713215037,12987.552072450002,75.35019443999772,53481.23790504 2024-04-15,21:03:59.000,106,11090425,14085,0,1713215038,12987.531863520002,75.336096179999,53481.20995656 2024-04-15,21:04:00.000,106,11090431,13925,0,1713215039,12987.498181969997,75.35724357000436,53481.19598232001 2024-04-15,21:04:01.000,106,11090389,13725,0,1713215040,12987.464500419992,75.36429270000372,53481.251879280004 2024-04-15,21:04:02.000,106,11090359,13965,0,1713215041,12987.403873629992,75.35724357000436,53481.21694368001 2024-04-15,21:04:03.000,106,11090470,13565,0,1713215042,12987.383664699992,75.39248922000115,53481.2588664 2024-04-15,21:04:04.000,106,11090457,13965,0,1713215043,12987.383664699992,75.37839096000243,53481.251879280004 2024-04-15,21:04:05.000,106,11090415,14005,0,1713215044,12987.363455769992,75.3854400900018,53481.251879280004 2024-04-15,21:04:06.000,106,11090405,14245,0,1713215045,12987.343246839991,75.44183313000394,53481.30078912 2024-04-15,21:04:07.000,106,11090413,13925,0,1713215046,12987.275883739996,75.39248922000115,53481.30078912 2024-04-15,21:04:08.000,106,11090426,13845,0,1713215047,12987.235465879996,75.40658747999987,53481.37764744 2024-04-15,21:04:09.000,106,11090435,13365,0,1713215048,12987.18157539999,75.37134183000308,53481.3287376 2024-04-15,21:04:10.000,106,11090479,13725,0,1713215049,12987.154630159996,75.37134183000308,53481.36367320001 2024-04-15,21:04:11.000,106,11090418,13565,0,1713215050,12987.114212299995,75.37839096000243,53481.36367320001 2024-04-15,21:04:12.000,106,11090400,13685,0,1713215051,12987.053585509995,75.35724357000436,53481.3986088 2024-04-15,21:04:13.000,106,11090403,13845,0,1713215052,12987.00643134,75.30789966000157,53481.489441360005 2024-04-15,21:04:14.000,106,11090441,14045,0,1713215053,12986.952540859995,75.32904704999964,53481.51040272001 2024-04-15,21:04:15.000,106,11090413,13765,0,1713215054,12986.91885930999,75.35019443999772,53481.54533832 2024-04-15,21:04:16.000,106,11090395,13685,0,1713215055,12986.932331929995,75.37134183000308,53481.46848 2024-04-15,21:04:17.000,106,11090454,13645,0,1713215056,12986.86496883,75.3854400900018,53481.47546712 2024-04-15,21:04:18.000,106,11090419,13845,0,1713215057,12986.81781465999,75.43478400000458,53481.419570160004 2024-04-15,21:04:19.000,106,11090457,13725,0,1713215058,12986.730242629994,75.39248922000115,53481.47546712 2024-04-15,21:04:20.000,106,11090452,14205,0,1713215059,12986.662879529998,75.36429270000372,53481.52437696 2024-04-15,21:04:21.000,106,11090405,13645,0,1713215060,12986.635934289989,75.37134183000308,53481.46848 2024-04-15,21:04:22.000,106,11090425,14085,0,1713215061,12986.575307499988,75.39953835000051,53481.48245424001 2024-04-15,21:04:23.000,106,11090420,13965,0,1713215062,12986.541625949998,75.40658747999987,53481.48245424001 2024-04-15,21:04:24.000,106,11090432,13445,0,1713215063,12986.487735469993,75.39248922000115,53481.51738984 2024-04-15,21:04:25.000,106,11090457,13725,0,1713215064,12986.447317609993,75.3854400900018,53481.62219664 2024-04-15,21:04:26.000,106,11090367,13845,0,1713215065,12986.447317609993,75.40658747999987,53481.53136408001 2024-04-15,21:04:27.000,106,11090424,14325,0,1713215066,12986.346272959992,75.37839096000243,53481.5732868 2024-04-15,21:04:28.000,106,11090379,13885,0,1713215067,12986.292382480002,75.37134183000308,53481.49642848 2024-04-15,21:04:29.000,106,11090436,13725,0,1713215068,12986.191337830001,75.37134183000308,53481.44751864 2024-04-15,21:04:30.000,106,11090408,13845,0,1713215069,12986.123974729991,75.31494879000093,53481.46848 2024-04-15,21:04:31.000,106,11090440,13525,0,1713215070,12986.076820559996,75.30789966000157,53481.55232544001 2024-04-15,21:04:32.000,106,11090423,14005,0,1713215071,12986.063347939991,75.30085053000221,53481.5732868 2024-04-15,21:04:33.000,106,11090409,13805,0,1713215072,12986.04987532,75.28675227000349,53481.538351200004 2024-04-15,21:04:34.000,106,11090431,13605,0,1713215073,12986.016193769996,75.30085053000221,53481.55232544001 2024-04-15,21:04:35.000,106,11090459,13645,0,1713215074,12986.016193769996,75.30085053000221,53481.47546712 2024-04-15,21:04:36.000,106,11090390,13965,0,1713215075,12986.063347939991,75.30085053000221,53481.559312560006 2024-04-15,21:04:37.000,106,11090438,13685,0,1713215076,12986.076820559996,75.34314530999836,53481.47546712 2024-04-15,21:04:38.000,106,11090463,13725,0,1713215077,12986.076820559996,75.32904704999964,53481.5034156 2024-04-15,21:04:39.000,106,11090410,13885,0,1713215078,12986.056611629996,75.30789966000157,53481.47546712 2024-04-15,21:04:40.000,106,11090470,13965,0,1713215079,12985.98924853,75.35724357000436,53481.38463456001 2024-04-15,21:04:41.000,106,11090412,13925,0,1713215080,12985.94883067,75.32904704999964,53481.47546712 2024-04-15,21:04:42.000,106,11090459,13965,0,1713215081,12985.86799495,75.336096179999,53481.35668608 2024-04-15,21:04:43.000,106,11090445,14165,0,1713215082,12985.78715923,75.35019443999772,53481.41258304001 2024-04-15,21:04:44.000,106,11090419,14045,0,1713215083,12985.71979612999,75.35724357000436,53481.41258304001 2024-04-15,21:04:45.000,106,11090430,14045,0,1713215084,12985.672641959995,75.30789966000157,53481.489441360005 2024-04-15,21:04:46.000,106,11090429,13805,0,1713215085,12985.67937826999,75.25855574999878,53481.391621680006 2024-04-15,21:04:47.000,106,11090445,13885,0,1713215086,12985.70632351,75.22331010000198,53481.31476336001 2024-04-15,21:04:48.000,106,11090450,14125,0,1713215087,12985.74000505999,75.20921184000326,53481.33572472 2024-04-15,21:04:49.000,106,11090456,14005,0,1713215088,12985.74000505999,75.19511358000454,53481.30777624 2024-04-15,21:04:50.000,106,11090470,13645,0,1713215089,12985.69958719999,75.09642575999897,53481.09816264001 2024-04-15,21:04:51.000,106,11090426,13805,0,1713215090,12985.585069929999,75.10347488999832,53481.19598232001 2024-04-15,21:04:52.000,106,11090428,13965,0,1713215091,12985.504234209999,75.0893766299996,53481.1889952 2024-04-15,21:04:53.000,106,11090413,13725,0,1713215092,12985.477288969989,75.09642575999897,53481.202969440004 2024-04-15,21:04:54.000,106,11090407,13765,0,1713215093,12985.409925869993,75.06822924000153,53481.18200808 2024-04-15,21:04:55.000,106,11090425,13845,0,1713215094,12985.295408599988,75.09642575999897,53481.223930800006 2024-04-15,21:04:56.000,106,11090435,14125,0,1713215095,12985.221309189998,75.12462228000368,53481.17502096001 2024-04-15,21:04:57.000,106,11090457,13725,0,1713215096,12985.106791919992,75.15281880000111,53481.17502096001 2024-04-15,21:04:58.000,106,11090426,13605,0,1713215097,12984.985538339992,75.15986793000047,53481.202969440004 2024-04-15,21:04:59.000,106,11090409,13885,0,1713215098,12984.924911549992,75.21626097000262,53481.16104672 2024-04-15,21:05:00.000,106,11090407,13885,0,1713215099,12984.857548449996,75.18101531999855,53481.09117552 2024-04-15,21:05:01.000,106,11090417,13765,0,1713215100,12984.783449039991,75.24445749000006,53481.17502096001 2024-04-15,21:05:02.000,106,11090455,13805,0,1713215101,12984.70934963,75.24445749000006,53481.13309824 2024-04-15,21:05:03.000,106,11090436,13885,0,1713215102,12984.655459149995,75.25855574999878,53481.17502096001 2024-04-15,21:05:04.000,106,11090454,13885,0,1713215103,12984.62851391,75.25855574999878,53481.14008536 2024-04-15,21:05:05.000,106,11090435,13765,0,1713215104,12984.56788712,75.32904704999964,53481.084188400004 2024-04-15,21:05:06.000,106,11090422,13725,0,1713215105,12984.52073294999,75.37839096000243,53481.07021416 2024-04-15,21:05:07.000,106,11090428,13925,0,1713215106,12984.473578779995,75.36429270000372,53481.04925280001 2024-04-15,21:05:08.000,106,11090406,13685,0,1713215107,12984.42642461,75.39248922000115,53480.99335584 2024-04-15,21:05:09.000,106,11090462,13565,0,1713215108,12984.325379959999,75.42068573999859,53481.04925280001 2024-04-15,21:05:10.000,106,11090430,13765,0,1713215109,12984.258016859989,75.42773486999795,53480.96540736 2024-04-15,21:05:11.000,106,11090404,13685,0,1713215110,12984.170444829993,75.45593139000266,53480.97239448 2024-04-15,21:05:12.000,106,11090415,13765,0,1713215111,12984.096345419988,75.4488822600033,53480.944446 2024-04-15,21:05:13.000,106,11090455,14005,0,1713215112,12984.022246009998,75.4841279100001,53480.97239448 2024-04-15,21:05:14.000,106,11090432,14245,0,1713215113,12983.968355529993,75.49117703999946,53480.95143312 2024-04-15,21:05:15.000,106,11090435,13965,0,1713215114,12983.894256120002,75.46298052000202,53480.90951040001 2024-04-15,21:05:16.000,106,11090510,13685,0,1713215115,12983.840365639997,75.47002965000138,53480.85361344 2024-04-15,21:05:17.000,106,11090464,13565,0,1713215116,12983.719112059996,75.45593139000266,53480.90252328 2024-04-15,21:05:18.000,106,11090446,13525,0,1713215117,12983.59112217,75.46298052000202,53480.88156192001 2024-04-15,21:05:19.000,106,11090416,13565,0,1713215118,12983.557440619996,75.49117703999946,53480.83963920001 2024-04-15,21:05:20.000,106,11090443,13645,0,1713215119,12983.44965966,75.4841279100001,53480.85361344 2024-04-15,21:05:21.000,106,11090445,14325,0,1713215120,12983.44292334999,75.46298052000202,53480.82566496 2024-04-15,21:05:22.000,106,11090476,13805,0,1713215121,12983.335142389995,75.42068573999859,53480.769768000006 2024-04-15,21:05:23.000,106,11090421,13805,0,1713215122,12983.26104297999,75.39953835000051,53480.81169072001 2024-04-15,21:05:24.000,106,11090423,13885,0,1713215123,12983.153262019994,75.44183313000394,53480.76278088001 2024-04-15,21:05:25.000,106,11090492,14005,0,1713215124,12983.085898919999,75.45593139000266,53480.72784528 2024-04-15,21:05:26.000,106,11090400,14285,0,1713215125,12983.058953679989,75.50527529999817,53480.699896800004 2024-04-15,21:05:27.000,106,11090453,13885,0,1713215126,12982.910754859993,75.53347182000289,53480.720858160006 2024-04-15,21:05:28.000,106,11090411,13805,0,1713215127,12982.850128069993,75.56166834000032,53480.69290968001 2024-04-15,21:05:29.000,106,11090449,13925,0,1713215128,12982.782764969998,75.5969139900044,53480.6649612 2024-04-15,21:05:30.000,106,11090429,13725,0,1713215129,12982.742347109997,75.60396312000375,53480.602077120006 2024-04-15,21:05:31.000,106,11090447,13645,0,1713215130,12982.681720319997,75.67445442000462,53480.581115760004 2024-04-15,21:05:32.000,106,11090407,13925,0,1713215131,12982.674984010002,75.68150355000398,53480.54618016001 2024-04-15,21:05:33.000,106,11090417,13605,0,1713215132,12982.634566150002,75.75904398000421,53480.54618016001 2024-04-15,21:05:34.000,106,11090456,13565,0,1713215133,12982.641302459997,75.80133876000036,53480.49727032 2024-04-15,21:05:35.000,106,11090463,14045,0,1713215134,12982.634566150002,75.8436335400038,53480.46233472 2024-04-15,21:05:36.000,106,11090452,13645,0,1713215135,12982.567203049992,75.89297744999931,53480.47630896001 2024-04-15,21:05:37.000,106,11090450,13525,0,1713215136,12982.580675669997,75.9775670099989,53480.46233472 2024-04-15,21:05:38.000,106,11090430,13765,0,1713215137,12982.594148290002,76.04805830999976,53480.46233472 2024-04-15,21:05:39.000,106,11090462,13485,0,1713215138,12982.573939360002,76.11854961000063,53480.47630896001 2024-04-15,21:05:40.000,106,11090449,13965,0,1713215139,12982.553730430001,76.21723742999893,53480.54618016001 2024-04-15,21:05:41.000,106,11090428,13845,0,1713215140,12982.553730430001,76.2877287299998,53480.420412 2024-04-15,21:05:42.000,106,11090462,14245,0,1713215141,12982.513312570001,76.3864165499981,53480.483296080005 2024-04-15,21:05:43.000,106,11090472,14125,0,1713215142,12982.479631019996,76.44280959000025,53480.44137336 2024-04-15,21:05:44.000,106,11090419,13605,0,1713215143,12982.445949469991,76.55559567000455,53480.44137336 2024-04-15,21:05:45.000,106,11090470,14125,0,1713215144,12982.398795299996,76.61198870999942,53480.413424880004 2024-04-15,21:05:46.000,106,11090456,13925,0,1713215145,12982.317959579996,76.66838175000157,53480.37150216 2024-04-15,21:05:47.000,106,11090479,13765,0,1713215146,12982.29101434,76.76002044000052,53480.39246352 2024-04-15,21:05:48.000,106,11090455,13525,0,1713215147,12982.23038755,76.82346261000203,53480.420412 2024-04-15,21:05:49.000,106,11090486,13805,0,1713215148,12982.18323337999,76.87985565000417,53480.3505408 2024-04-15,21:05:50.000,106,11090498,13485,0,1713215149,12982.21017862,76.97854347000248,53480.35752792001 2024-04-15,21:05:51.000,106,11090464,13645,0,1713215150,12982.16976076,77.01378911999927,53480.364515040004 2024-04-15,21:05:52.000,106,11090463,14245,0,1713215151,12982.16976076,77.00673998999991,53480.33656656001 2024-04-15,21:05:53.000,106,11090442,14165,0,1713215152,12982.136079209995,77.06313303000206,53480.32259232 2024-04-15,21:05:54.000,106,11090458,13725,0,1713215153,12982.095661349995,77.07018216000142,53480.364515040004 2024-04-15,21:05:55.000,106,11090483,13845,0,1713215154,12982.095661349995,77.07723129000078,53480.32259232 2024-04-15,21:05:56.000,106,11090450,13845,0,1713215155,12982.08218872999,77.0913295499995,53480.25970824001 2024-04-15,21:05:57.000,106,11090468,13885,0,1713215156,12982.014825629994,77.10542780999822,53480.27368248 2024-04-15,21:05:58.000,106,11090444,14005,0,1713215157,12981.974407769994,77.07723129000078,53480.28765672001 2024-04-15,21:05:59.000,106,11090504,13805,0,1713215158,12981.94072621999,77.07018216000142,53480.27368248 2024-04-15,21:06:00.000,106,11090486,13725,0,1713215159,12981.96767146,77.04198564000399,53480.2806696 2024-04-15,21:06:01.000,106,11090503,13885,0,1713215160,12981.954198839994,76.9926417300012,53480.23175976 2024-04-15,21:06:02.000,106,11090439,14205,0,1713215161,12981.893572049994,76.99969086000056,53480.266695360006 2024-04-15,21:06:03.000,106,11090493,13965,0,1713215162,12981.853154189994,76.9926417300012,53480.217785520006 2024-04-15,21:06:04.000,106,11090410,13765,0,1713215163,12981.812736329994,77.02788737999799,53480.1758628 2024-04-15,21:06:05.000,106,11090483,13685,0,1713215164,12981.745373229998,77.00673998999991,53480.1758628 2024-04-15,21:06:06.000,106,11090434,13565,0,1713215165,12981.725164299998,76.98559260000184,53480.196824160004 2024-04-15,21:06:07.000,106,11090465,13605,0,1713215166,12981.691482749993,76.92215043000033,53480.1758628 2024-04-15,21:06:08.000,106,11090464,14165,0,1713215167,12981.698219059988,76.92919955999969,53480.13394008 2024-04-15,21:06:09.000,106,11090450,13845,0,1713215168,12981.718427989988,76.90805217000161,53480.11297872 2024-04-15,21:06:10.000,106,11090431,13565,0,1713215169,12981.752109539993,76.87280652000481,53480.099004480006 2024-04-15,21:06:11.000,106,11090437,13605,0,1713215170,12981.772318469993,76.87985565000417,53480.11297872 2024-04-15,21:06:12.000,106,11090447,13885,0,1713215171,12981.839681569989,76.87280652000481,53480.1059916 2024-04-15,21:06:13.000,106,11090478,13965,0,1713215172,12981.826208949999,76.88690478000353,53480.04310752001 2024-04-15,21:06:14.000,106,11090441,13725,0,1713215173,12981.846417879999,76.85870825999882,53480.04310752001 2024-04-15,21:06:15.000,106,11090502,14285,0,1713215174,12981.886835739999,76.82346261000203,53480.00118480001 2024-04-15,21:06:16.000,106,11090469,13725,0,1713215175,12981.873363119994,76.82346261000203,53480.00118480001 2024-04-15,21:06:17.000,106,11090490,13845,0,1713215176,12981.853154189994,76.7811678299986,53480.0361204 2024-04-15,21:06:18.000,106,11090471,13845,0,1713215177,12981.873363119994,76.78821695999795,53479.99419768 2024-04-15,21:06:19.000,106,11090451,13845,0,1713215178,12981.933989909994,76.7459221800018,53479.95227496001 2024-04-15,21:06:20.000,106,11090459,13405,0,1713215179,12982.04177086999,76.7459221800018,53479.88939088 2024-04-15,21:06:21.000,106,11090406,14045,0,1713215180,12982.095661349995,76.73182392000308,53479.93830072 2024-04-15,21:06:22.000,106,11090470,14405,0,1713215181,12982.14955183,76.7459221800018,53479.91733936 2024-04-15,21:06:23.000,106,11090436,14005,0,1713215182,12982.26406909999,76.71772566000436,53479.84048104 2024-04-15,21:06:24.000,106,11090430,13605,0,1713215183,12982.35164113,76.72477479000372,53479.8265068 2024-04-15,21:06:25.000,106,11090424,14205,0,1713215184,12982.365113749991,76.7459221800018,53479.88939088 2024-04-15,21:06:26.000,106,11090474,14045,0,1713215185,12982.398795299996,76.72477479000372,53479.88939088 2024-04-15,21:06:27.000,106,11090447,13885,0,1713215186,12982.445949469991,76.73887305000244,53479.90336512001 2024-04-15,21:06:28.000,106,11090424,14125,0,1713215187,12982.445949469991,76.70362739999837,53479.90336512001 2024-04-15,21:06:29.000,106,11090446,13885,0,1713215188,12982.472894710001,76.7459221800018,53479.91733936 2024-04-15,21:06:30.000,106,11090453,13765,0,1713215189,12982.499839949996,76.70362739999837,53479.88939088 2024-04-15,21:06:31.000,106,11090486,13685,0,1713215190,12982.526785189992,76.71067652999773,53479.896378 2024-04-15,21:06:32.000,106,11090466,13805,0,1713215191,12982.573939360002,76.63313610000478,53479.94528784 2024-04-15,21:06:33.000,106,11090451,13605,0,1713215192,12982.533521500001,76.62608696999814,53479.910352240004 2024-04-15,21:06:34.000,106,11090439,13765,0,1713215193,12982.573939360002,76.5978904500007,53479.95926208 2024-04-15,21:06:35.000,106,11090452,13725,0,1713215194,12982.533521500001,76.54854653999791,53479.93830072 2024-04-15,21:06:36.000,106,11090469,13805,0,1713215195,12982.546994119992,76.55559567000455,53480.01515904 2024-04-15,21:06:37.000,106,11090419,13845,0,1713215196,12982.587411979992,76.49215350000304,53480.02214616001 2024-04-15,21:06:38.000,106,11090405,13645,0,1713215197,12982.553730430001,76.44985871999961,53479.931313600006 2024-04-15,21:06:39.000,106,11090448,13765,0,1713215198,12982.614357220002,76.4005148100041,53480.00817192 2024-04-15,21:06:40.000,106,11090398,13565,0,1713215199,12982.614357220002,76.37231828999938,53480.06406888 2024-04-15,21:06:41.000,106,11090443,13645,0,1713215200,12982.661511389997,76.30887611999788,53480.12695296 2024-04-15,21:06:42.000,106,11090371,13365,0,1713215201,12982.674984010002,76.2877287299998,53480.099004480006 2024-04-15,21:06:43.000,106,11090437,13645,0,1713215202,12982.749083419993,76.29477785999916,53480.00118480001 2024-04-15,21:06:44.000,106,11090443,13885,0,1713215203,12982.735610800002,76.20313917000021,53480.08503024 2024-04-15,21:06:45.000,106,11090425,14605,0,1713215204,12982.769292349993,76.21018829999957,53480.08503024 2024-04-15,21:06:46.000,106,11090417,13605,0,1713215205,12982.782764969998,76.1537952600047,53480.05708176 2024-04-15,21:06:48.000,106,11090446,13885,0,1713215207,12982.755819730002,76.10445135000191,53480.06406888 2024-04-15,21:06:49.000,106,11090393,13565,0,1713215208,12982.749083419993,76.09035309000319,53480.08503024 2024-04-15,21:06:50.000,106,11090443,13605,0,1713215209,12982.728874489992,76.08330396000383,53480.09201736001 2024-04-15,21:06:51.000,106,11090449,13925,0,1713215210,12982.715401870002,76.02691092000168,53480.099004480006 2024-04-15,21:06:52.000,106,11090440,14085,0,1713215211,12982.674984010002,75.96346875000017,53480.12695296 2024-04-15,21:06:53.000,106,11090411,13765,0,1713215212,12982.614357220002,75.9423213600021,53480.12695296 2024-04-15,21:06:54.000,106,11090424,13885,0,1713215213,12982.560466739997,75.9423213600021,53480.13394008 2024-04-15,21:06:55.000,106,11090379,14005,0,1713215214,12982.513312570001,75.88592831999995,53480.16887568001 2024-04-15,21:06:56.000,106,11090428,13845,0,1713215215,12982.506576259992,75.85068267000315,53480.20381128 2024-04-15,21:06:57.000,106,11090426,13645,0,1713215216,12982.466158399991,75.85068267000315,53480.21079840001 2024-04-15,21:06:58.000,106,11090458,13805,0,1713215217,12982.432476850001,75.83658441000443,53480.196824160004 2024-04-15,21:06:59.000,106,11090454,13645,0,1713215218,12982.398795299996,75.81543701999908,53480.217785520006 2024-04-15,21:07:00.000,106,11090435,13765,0,1713215219,12982.378586369996,75.75904398000421,53480.23175976 2024-04-15,21:07:01.000,106,11090445,13565,0,1713215220,12982.317959579996,75.76609311000357,53480.27368248 2024-04-15,21:07:02.000,106,11090432,13685,0,1713215221,12982.30448695999,75.74494571999821,53480.266695360006 2024-04-15,21:07:03.000,106,11090427,13685,0,1713215222,12982.277541719995,75.7308474599995,53480.315605200005 2024-04-15,21:07:04.000,106,11090437,14045,0,1713215223,12982.26406909999,75.71674920000078,53480.385476400006 2024-04-15,21:07:05.000,106,11090404,13525,0,1713215224,12982.277541719995,75.66740528999799,53480.28765672001 2024-04-15,21:07:06.000,106,11090431,13685,0,1713215225,12982.23038755,75.63920877000055,53480.385476400006 2024-04-15,21:07:07.000,106,11090418,13605,0,1713215226,12982.196705999995,75.64625789999991,53480.33656656001 2024-04-15,21:07:08.000,106,11090453,13765,0,1713215227,12982.22365123999,75.61101225000311,53480.33656656001 2024-04-15,21:07:09.000,106,11090394,14245,0,1713215228,12982.18996969,75.56166834000032,53480.3505408 2024-04-15,21:07:10.000,106,11090430,13565,0,1713215229,12982.18996969,75.4841279100001,53480.32259232 2024-04-15,21:07:11.000,106,11090458,14005,0,1713215230,12982.136079209995,75.41363660999923,53480.315605200005 2024-04-15,21:07:12.000,106,11090383,13805,0,1713215231,12982.10239765999,75.35019443999772,53480.33656656001 2024-04-15,21:07:13.000,106,11090438,13525,0,1713215232,12982.06871611,75.30085053000221,53480.33656656001 2024-04-15,21:07:14.000,106,11090438,13925,0,1713215233,12981.974407769994,75.23035923000134,53480.30861808001 2024-04-15,21:07:15.000,106,11090374,13685,0,1713215234,12981.94072621999,75.16691705999983,53480.25272112 2024-04-15,21:07:16.000,106,11090420,13685,0,1713215235,12981.92051728999,75.05413098000281,53480.245734000004 2024-04-15,21:07:17.000,106,11090429,13685,0,1713215236,12981.886835739999,75.01183619999938,53480.30163096 2024-04-15,21:07:18.000,106,11090449,14245,0,1713215237,12981.859890499989,74.90609925000172,53480.23874688001 2024-04-15,21:07:19.000,106,11090479,13925,0,1713215238,12981.819472639989,74.83560795000085,53480.25272112 2024-04-15,21:07:20.000,106,11090423,13925,0,1713215239,12981.772318469993,74.72987100000319,53480.21079840001 2024-04-15,21:07:21.000,106,11090412,13925,0,1713215240,12981.765582159998,74.65937970000232,53480.245734000004 2024-04-15,21:07:22.000,106,11090408,14085,0,1713215241,12981.752109539993,74.58888840000145,53480.28765672001 2024-04-15,21:07:23.000,106,11090418,13765,0,1713215242,12981.758845849989,74.47610232000443,53480.196824160004 2024-04-15,21:07:24.000,106,11090443,13965,0,1713215243,12981.772318469993,74.3985618900042,53480.23874688001 2024-04-15,21:07:25.000,106,11090386,13765,0,1713215244,12981.772318469993,74.31397233000462,53480.196824160004 2024-04-15,21:07:26.000,106,11090449,14005,0,1713215245,12981.880099429989,74.2223336399984,53480.22477264 2024-04-15,21:07:27.000,106,11090466,14005,0,1713215246,12981.927253599999,74.15889147000416,53480.23874688001 2024-04-15,21:07:28.000,106,11090464,13525,0,1713215247,12981.96767146,74.08135104000394,53480.22477264 2024-04-15,21:07:29.000,106,11090398,13565,0,1713215248,12982.035034559995,74.02495800000179,53480.23175976 2024-04-15,21:07:30.000,106,11090416,13885,0,1713215249,12982.136079209995,73.98971234999772,53480.245734000004 2024-04-15,21:07:31.000,106,11090436,13965,0,1713215250,12982.23038755,73.89807365999877,53480.25272112 2024-04-15,21:07:32.000,106,11090387,13885,0,1713215251,12982.35164113,73.86987714000134,53480.25970824001 2024-04-15,21:07:33.000,106,11090406,13365,0,1713215252,12982.479631019996,73.88397540000005,53480.22477264 2024-04-15,21:07:34.000,106,11090427,14285,0,1713215253,12982.567203049992,73.8275823599979,53480.245734000004 2024-04-15,21:07:35.000,106,11090429,14165,0,1713215254,12982.621093529997,73.80643496999983,53480.22477264 2024-04-15,21:07:36.000,106,11090418,13805,0,1713215255,12982.695192940002,73.77823845000239,53480.2806696 2024-04-15,21:07:37.000,106,11090466,13965,0,1713215256,12982.755819730002,73.75004192999768,53480.32957944 2024-04-15,21:07:38.000,106,11090454,14005,0,1713215257,12982.870336999993,73.73594366999896,53480.30861808001 2024-04-15,21:07:39.000,106,11090498,13565,0,1713215258,12982.991590579993,73.72184541000024,53480.30163096 2024-04-15,21:07:40.000,106,11090452,13845,0,1713215259,12983.153262019994,73.68659976000345,53480.30861808001 2024-04-15,21:07:41.000,106,11090435,14165,0,1713215260,12983.294724529995,73.65840323999873,53480.30163096 2024-04-15,21:07:42.000,106,11090480,13605,0,1713215261,12983.436187039995,73.67250150000473,53480.32957944 2024-04-15,21:07:43.000,106,11090484,14045,0,1713215262,12983.597858479996,73.58791193999787,53480.385476400006 2024-04-15,21:07:44.000,106,11090413,13645,0,1713215263,12983.712375750001,73.62315759000194,53480.413424880004 2024-04-15,21:07:45.000,106,11090469,13725,0,1713215264,12983.840365639997,73.5949610700045,53480.39945064 2024-04-15,21:07:46.000,106,11090410,13725,0,1713215265,12983.954882910002,73.531518900003,53480.434386240006 2024-04-15,21:07:47.000,106,11090439,13885,0,1713215266,12983.968355529993,73.54561716000171,53480.45534760001 2024-04-15,21:07:48.000,106,11090489,13845,0,1713215267,12983.968355529993,73.531518900003,53480.46932184 2024-04-15,21:07:49.000,106,11090433,13925,0,1713215268,12983.981828149997,73.54561716000171,53480.51124456 2024-04-15,21:07:50.000,106,11090426,14045,0,1713215269,12984.022246009998,73.52446977000363,53480.53919304 2024-04-15,21:07:51.000,106,11090436,13925,0,1713215270,12984.035718630003,73.50332237999828,53480.4902832 2024-04-15,21:07:52.000,106,11090456,13965,0,1713215271,12984.076136489988,73.46102760000213,53480.59509000001 2024-04-15,21:07:53.000,106,11090456,13885,0,1713215272,12984.116554349988,73.43283108000469,53480.6300256 2024-04-15,21:07:54.000,106,11090435,13725,0,1713215273,12984.130026969993,73.36938891000318,53480.72784528 2024-04-15,21:07:55.000,106,11090427,13605,0,1713215274,12984.183917449998,73.30594674000167,53480.67893544 2024-04-15,21:07:56.000,106,11090381,13885,0,1713215275,12984.237807929989,73.24955369999952,53480.650986960005 2024-04-15,21:07:57.000,106,11090440,13765,0,1713215276,12984.311907339994,73.21430805000273,53480.650986960005 2024-04-15,21:07:58.000,106,11090476,13885,0,1713215277,12984.352325199994,73.16496413999994,53480.6649612 2024-04-15,21:07:59.000,106,11090460,13965,0,1713215278,12984.386006749999,73.12266936000378,53480.78374224 2024-04-15,21:08:00.000,106,11090405,14285,0,1713215279,12984.46684247,73.11562023000442,53480.7348324 2024-04-15,21:08:01.000,106,11090454,13725,0,1713215280,12984.54094187999,73.05922719000228,53480.68592256 2024-04-15,21:08:02.000,106,11090461,13685,0,1713215281,12984.60156866999,73.05217806000292,53480.79771648 2024-04-15,21:08:03.000,106,11090424,13845,0,1713215282,12984.66219545999,72.98873589000141,53480.79072936001 2024-04-15,21:08:04.000,106,11090407,14005,0,1713215283,12984.716085939996,72.98168676000205,53480.75579376 2024-04-15,21:08:05.000,106,11090465,13845,0,1713215284,12984.76997642,72.97463763000269,53480.78374224 2024-04-15,21:08:06.000,106,11090436,14005,0,1713215285,12984.74303117999,72.94644110999798,53480.77675512 2024-04-15,21:08:07.000,106,11090428,13845,0,1713215286,12984.756503799996,72.89709720000246,53480.79771648 2024-04-15,21:08:08.000,106,11090427,13725,0,1713215287,12984.716085939996,72.85480241999903,53480.818677840005 2024-04-15,21:08:09.000,106,11090438,13805,0,1713215288,12984.68240438999,72.84775328999967,53480.92348464 2024-04-15,21:08:10.000,106,11090456,13965,0,1713215289,12984.68240438999,72.8266059000016,53480.867587680004 2024-04-15,21:08:11.000,106,11090418,14205,0,1713215290,12984.72955856,72.78431111999816,53480.888549040006 2024-04-15,21:08:12.000,106,11090428,13605,0,1713215291,12984.72282224999,72.72086895000393,53480.84662632 2024-04-15,21:08:13.000,106,11090436,14005,0,1713215292,12984.857548449996,72.65037765000307,53480.85361344 2024-04-15,21:08:14.000,106,11090455,13845,0,1713215293,12984.76324010999,72.60103374000028,53480.937458880006 2024-04-15,21:08:15.000,106,11090486,13645,0,1713215294,12984.803657969991,72.55168983000476,53480.986368720005 2024-04-15,21:08:16.000,106,11090413,13645,0,1713215295,12984.844075829991,72.51644418000069,53480.99335584 2024-04-15,21:08:17.000,106,11090453,13765,0,1713215296,12984.844075829991,72.4671002699979,53480.97239448 2024-04-15,21:08:18.000,106,11090467,14005,0,1713215297,12984.884493689991,72.4318546200011,53480.986368720005 2024-04-15,21:08:19.000,106,11090513,13925,0,1713215298,12984.884493689991,72.36136332000024,53480.944446 2024-04-15,21:08:20.000,106,11090454,14245,0,1713215299,12984.978802029997,72.34726506000152,53480.89553616 2024-04-15,21:08:21.000,106,11090421,13885,0,1713215300,12984.992274650001,72.17808594000235,53480.81169072001 2024-04-15,21:08:22.000,106,11090429,14045,0,1713215301,12984.796921659996,71.81153117999929,53480.62303848001 2024-04-15,21:08:23.000,106,11090442,13925,0,1713215302,12984.83060321,71.88202248000016,53480.818677840005 2024-04-15,21:08:24.000,106,11090457,13965,0,1713215303,12984.897966309996,72.00185769000382,53480.96540736 2024-04-15,21:08:25.000,106,11090423,14125,0,1713215304,12984.857548449996,71.98071029999846,53481.06322704 2024-04-15,21:08:26.000,106,11090429,13685,0,1713215305,12984.803657969991,71.98071029999846,53481.105149760006 2024-04-15,21:08:27.000,106,11090441,13605,0,1713215306,12984.796921659996,71.95251378000103,53481.07021416 2024-04-15,21:08:28.000,106,11090489,14005,0,1713215307,12984.83060321,71.88202248000016,53480.937458880006 2024-04-15,21:08:29.000,106,11090496,14205,0,1713215308,12984.783449039991,71.82562943999801,53480.818677840005 2024-04-15,21:08:30.000,106,11090452,13845,0,1713215309,12984.66219545999,71.74808900999778,53480.8745748 2024-04-15,21:08:31.000,106,11090433,13885,0,1713215310,12984.70934963,71.7269416199997,53480.93047176001 2024-04-15,21:08:32.000,106,11090431,14085,0,1713215311,12984.68240438999,71.73399074999907,53480.95842024001 2024-04-15,21:08:33.000,106,11090483,13645,0,1713215312,12984.68240438999,71.75513814000442,53481.04226568 2024-04-15,21:08:34.000,106,11090427,14165,0,1713215313,12984.70934963,71.76218727000378,53481.07720128001 2024-04-15,21:08:35.000,106,11090424,13885,0,1713215314,12984.74303117999,71.74103987999843,53481.02829144001 2024-04-15,21:08:36.000,106,11090414,13845,0,1713215315,12984.756503799996,71.7269416199997,53481.07021416 2024-04-15,21:08:37.000,106,11090435,13805,0,1713215316,12984.76324010999,71.71284336000099,53481.07720128001 2024-04-15,21:08:38.000,106,11090432,13885,0,1713215317,12984.783449039991,71.74808900999778,53481.07720128001 2024-04-15,21:08:39.000,106,11090457,13885,0,1713215318,12984.776712729996,71.69874510000227,53481.035278560004 2024-04-15,21:08:40.000,106,11090456,13965,0,1713215319,12984.776712729996,71.71284336000099,53481.09816264001 2024-04-15,21:08:41.000,106,11090395,14085,0,1713215320,12984.837339519996,71.74103987999843,53481.14008536 2024-04-15,21:08:42.000,106,11090467,13685,0,1713215321,12984.83060321,71.7269416199997,53481.084188400004 2024-04-15,21:08:43.000,106,11090430,14005,0,1713215322,12984.823866899991,71.75513814000442,53481.105149760006 2024-04-15,21:08:44.000,106,11090479,14045,0,1713215323,12984.81039428,71.76923640000314,53481.14707248001 2024-04-15,21:08:45.000,106,11090463,13765,0,1713215324,12984.83060321,71.76218727000378,53481.12611112001 2024-04-15,21:08:46.000,106,11090442,13725,0,1713215325,12984.803657969991,71.74103987999843,53481.18200808 2024-04-15,21:08:47.000,106,11090462,14125,0,1713215326,12984.81039428,71.73399074999907,53481.21694368001 2024-04-15,21:08:48.000,106,11090448,13805,0,1713215327,12984.81039428,71.76218727000378,53481.223930800006 2024-04-15,21:08:49.000,106,11090489,13565,0,1713215328,12984.83060321,71.79038379000121,53481.272840640006 2024-04-15,21:08:50.000,106,11090439,13805,0,1713215329,12984.864284759991,71.75513814000442,53481.28681488 2024-04-15,21:08:51.000,106,11090435,13645,0,1713215330,12984.823866899991,71.78333466000186,53481.2588664 2024-04-15,21:08:52.000,106,11090474,13965,0,1713215331,12984.864284759991,71.76923640000314,53481.30777624 2024-04-15,21:08:53.000,106,11090468,13565,0,1713215332,12984.850812140001,71.76923640000314,53481.30078912 2024-04-15,21:08:54.000,106,11090463,13605,0,1713215333,12984.864284759991,71.76218727000378,53481.23091792 2024-04-15,21:08:55.000,106,11090485,13805,0,1713215334,12984.803657969991,71.74103987999843,53481.23790504 2024-04-15,21:08:56.000,106,11090411,13845,0,1713215335,12984.79018535,71.75513814000442,53481.272840640006 2024-04-15,21:08:57.000,106,11090436,13685,0,1713215336,12984.817130589996,71.76218727000378,53481.26585352001 2024-04-15,21:08:58.000,106,11090479,14085,0,1713215337,12984.803657969991,71.7269416199997,53481.27982776 2024-04-15,21:08:59.000,106,11090472,13845,0,1713215338,12984.81039428,71.74808900999778,53481.28681488 2024-04-15,21:09:00.000,106,11090459,13725,0,1713215339,12984.857548449996,71.7762855300025,53481.30777624 2024-04-15,21:09:01.000,106,11090409,13925,0,1713215340,12984.871021070001,71.79743292000057,53481.27982776 2024-04-15,21:09:02.000,106,11090466,13725,0,1713215341,12984.796921659996,71.76923640000314,53481.3287376 2024-04-15,21:09:03.000,106,11090401,13565,0,1713215342,12984.79018535,71.75513814000442,53481.26585352001 2024-04-15,21:09:04.000,106,11090486,13925,0,1713215343,12984.74303117999,71.76218727000378,53481.3287376 2024-04-15,21:09:05.000,106,11090439,14245,0,1713215344,12984.72955856,71.78333466000186,53481.27982776 2024-04-15,21:09:06.000,106,11090413,13765,0,1713215345,12984.70261331999,71.83267857000465,53481.2588664 2024-04-15,21:09:07.000,106,11090460,14085,0,1713215346,12984.675668079995,71.79743292000057,53481.202969440004 2024-04-15,21:09:08.000,106,11090414,13885,0,1713215347,12984.716085939996,71.82562943999801,53481.30078912 2024-04-15,21:09:09.000,106,11090435,14085,0,1713215348,12984.6891407,71.8749733500008,53481.23091792 2024-04-15,21:09:10.000,106,11090482,13805,0,1713215349,12984.6891407,71.8749733500008,53481.223930800006 2024-04-15,21:09:11.000,106,11090477,13685,0,1713215350,12984.68240438999,71.90316986999824,53481.27982776 2024-04-15,21:09:12.000,106,11090453,13925,0,1713215351,12984.70261331999,71.90316986999824,53481.23091792 2024-04-15,21:09:13.000,106,11090456,14085,0,1713215352,12984.655459149995,71.95251378000103,53481.223930800006 2024-04-15,21:09:14.000,106,11090480,13725,0,1713215353,12984.70934963,71.9736611699991,53481.23790504 2024-04-15,21:09:15.000,106,11090449,13965,0,1713215354,12984.716085939996,71.98071029999846,53481.251879280004 2024-04-15,21:09:16.000,106,11090463,13725,0,1713215355,12984.72282224999,72.03005421000125,53481.1889952 2024-04-15,21:09:17.000,106,11090484,13925,0,1713215356,12984.70261331999,72.06529985999805,53481.28681488 2024-04-15,21:09:18.000,106,11090475,14045,0,1713215357,12984.68240438999,72.1216929000002,53481.21694368001 2024-04-15,21:09:19.000,106,11090468,13885,0,1713215358,12984.655459149995,72.11464377000084,53481.23091792 2024-04-15,21:09:20.000,106,11090467,13965,0,1713215359,12984.635250219995,72.15693855000427,53481.26585352001 2024-04-15,21:09:21.000,106,11090504,13885,0,1713215360,12984.58135973999,72.15693855000427,53481.21694368001 2024-04-15,21:09:22.000,106,11090473,14005,0,1713215361,12984.56115080999,72.16398768000363,53481.251879280004 2024-04-15,21:09:23.000,106,11090481,13965,0,1713215362,12984.56115080999,72.16398768000363,53481.21694368001 2024-04-15,21:09:24.000,106,11090459,13885,0,1713215363,12984.58809605,72.1851350700017,53481.21694368001 2024-04-15,21:09:25.000,106,11090492,13565,0,1713215364,12984.52746926,72.1851350700017,53481.202969440004 2024-04-15,21:09:26.000,106,11090426,13685,0,1713215365,12984.50052401999,72.26267550000193,53481.202969440004 2024-04-15,21:09:27.000,106,11090450,14165,0,1713215366,12984.46684247,72.27677376000065,53481.28681488 2024-04-15,21:09:28.000,106,11090479,13925,0,1713215367,12984.40621568,72.29792114999873,53481.26585352001 2024-04-15,21:09:29.000,106,11090475,13925,0,1713215368,12984.305171029999,72.34726506000152,53481.21694368001 2024-04-15,21:09:30.000,106,11090469,13885,0,1713215369,12984.264753169999,72.35431419000088,53481.24489216001 2024-04-15,21:09:31.000,106,11090433,13885,0,1713215370,12984.251280549994,72.35431419000088,53481.272840640006 2024-04-15,21:09:32.000,106,11090429,14205,0,1713215371,12984.217598999989,72.31201941000472,53481.24489216001 2024-04-15,21:09:33.000,106,11090462,13925,0,1713215372,12984.143499589998,72.36136332000024,53481.2588664 2024-04-15,21:09:34.000,106,11090445,13925,0,1713215373,12984.123290659998,72.3331668000028,53481.20995656 2024-04-15,21:09:35.000,106,11090528,14005,0,1713215374,12984.116554349988,72.34726506000152,53481.223930800006 2024-04-15,21:09:36.000,106,11090494,13805,0,1713215375,12984.089609109993,72.34726506000152,53481.202969440004 2024-04-15,21:09:37.000,106,11090477,13925,0,1713215376,12984.028982319993,72.3684124499996,53481.16803384 2024-04-15,21:09:38.000,106,11090463,13765,0,1713215377,12983.975091840002,72.3331668000028,53481.23091792 2024-04-15,21:09:39.000,106,11090493,13645,0,1713215378,12983.880783499997,72.30497027999809,53481.21694368001 2024-04-15,21:09:40.000,106,11090464,13565,0,1713215379,12983.853838260002,72.34021593000216,53481.11213688 2024-04-15,21:09:41.000,106,11090467,13765,0,1713215380,12983.719112059996,72.36136332000024,53481.154059600005 2024-04-15,21:09:42.000,106,11090490,13725,0,1713215381,12983.665221579991,72.38251070999831,53481.14008536 2024-04-15,21:09:43.000,106,11090467,13925,0,1713215382,12983.618067409996,72.3684124499996,53481.19598232001 2024-04-15,21:09:44.000,106,11090500,14205,0,1713215383,12983.584385859991,72.37546157999896,53481.17502096001 2024-04-15,21:09:45.000,106,11090477,13885,0,1713215384,12983.517022759996,72.34726506000152,53481.14008536 2024-04-15,21:09:46.000,106,11090474,13885,0,1713215385,12983.46986859,72.34021593000216,53481.18200808 2024-04-15,21:09:47.000,106,11090462,14005,0,1713215386,12983.436187039995,72.29792114999873,53481.07720128001 2024-04-15,21:09:48.000,106,11090474,14005,0,1713215387,12983.50355013999,72.29087201999937,53481.12611112001 2024-04-15,21:09:49.000,106,11090476,13685,0,1713215388,12983.42945073,72.28382289000001,53481.14008536 2024-04-15,21:09:50.000,106,11090461,13445,0,1713215389,12983.42271441999,72.30497027999809,53481.119124 2024-04-15,21:09:51.000,106,11090437,14245,0,1713215390,12983.36208762999,72.29087201999937,53481.119124 2024-04-15,21:09:52.000,106,11090496,13885,0,1713215391,12983.335142389995,72.32611767000344,53481.07720128001 2024-04-15,21:09:53.000,106,11090493,13685,0,1713215392,12983.34187869999,72.28382289000001,53481.13309824 2024-04-15,21:09:54.000,106,11090476,13765,0,1713215393,12983.314933459995,72.31201941000472,53481.09117552 2024-04-15,21:09:55.000,106,11090452,14045,0,1713215394,12983.274515599995,72.31201941000472,53481.084188400004 2024-04-15,21:09:56.000,106,11090401,14045,0,1713215395,12983.22062511999,72.31906854000408,53481.09816264001 2024-04-15,21:09:57.000,106,11090475,13845,0,1713215396,12983.193679879994,72.31906854000408,53481.09117552 2024-04-15,21:09:58.000,106,11090486,14125,0,1713215397,12983.173470949994,72.30497027999809,53481.07720128001 2024-04-15,21:09:59.000,106,11090496,14045,0,1713215398,12983.146525709999,72.31201941000472,53481.09117552 2024-04-15,21:10:00.000,106,11090417,14245,0,1713215399,12983.126316779999,72.29087201999937,53481.119124 2024-04-15,21:10:01.000,106,11090506,14005,0,1713215400,12983.072426299994,72.25562637000257,53481.14008536 2024-04-15,21:10:02.000,106,11090425,14085,0,1713215401,12983.011799509994,72.22742984999786,53481.105149760006 2024-04-15,21:10:03.000,106,11090505,14485,0,1713215402,12982.964645339998,72.2203807199985,53481.105149760006 2024-04-15,21:10:04.000,106,11090473,13885,0,1713215403,12982.890545929993,72.1851350700017,53481.09816264001 2024-04-15,21:10:05.000,106,11090447,13765,0,1713215404,12982.802973899998,72.16398768000363,53481.14008536 2024-04-15,21:10:06.000,106,11090461,13805,0,1713215405,12982.728874489992,72.14284028999828,53481.084188400004 2024-04-15,21:10:07.000,106,11090447,13565,0,1713215406,12982.755819730002,72.14284028999828,53481.07021416 2024-04-15,21:10:08.000,106,11090455,13525,0,1713215407,12982.715401870002,72.1216929000002,53481.09117552 2024-04-15,21:10:09.000,106,11090437,14125,0,1713215408,12982.688456629992,72.10054551000212,53481.09816264001 2024-04-15,21:10:10.000,106,11090467,13885,0,1713215409,12982.695192940002,72.0864472500034,53481.084188400004 2024-04-15,21:10:11.000,106,11090455,14005,0,1713215410,12982.668247699992,72.0230050800019,53481.00733008001 2024-04-15,21:10:12.000,106,11090508,14045,0,1713215411,12982.701929249997,71.99480856000446,53481.035278560004 2024-04-15,21:10:13.000,106,11090510,13845,0,1713215412,12982.641302459997,71.9736611699991,53481.084188400004 2024-04-15,21:10:14.000,106,11090453,13885,0,1713215413,12982.674984010002,71.93136639000295,53481.09117552 2024-04-15,21:10:15.000,106,11090413,14125,0,1713215414,12982.648038769992,71.92431726000359,53481.09816264001 2024-04-15,21:10:16.000,106,11090467,14125,0,1713215415,12982.674984010002,71.93136639000295,53481.119124 2024-04-15,21:10:17.000,106,11090528,14165,0,1713215416,12982.600884599997,71.91726813000423,53481.12611112001 2024-04-15,21:10:18.000,106,11090424,14085,0,1713215417,12982.641302459997,71.91726813000423,53481.14008536 2024-04-15,21:10:19.000,106,11090407,13925,0,1713215418,12982.654775080002,71.89612073999888,53481.154059600005 2024-04-15,21:10:20.000,106,11090462,14245,0,1713215419,12982.668247699992,71.88907160999952,53481.16803384 2024-04-15,21:10:21.000,106,11090421,14045,0,1713215420,12982.648038769992,71.8749733500008,53481.21694368001 2024-04-15,21:10:22.000,106,11090426,13725,0,1713215421,12982.674984010002,71.91021900000487,53481.251879280004 2024-04-15,21:10:23.000,106,11090435,14005,0,1713215422,12982.735610800002,71.91726813000423,53481.24489216001 2024-04-15,21:10:24.000,106,11090469,13805,0,1713215423,12982.708665559992,71.8749733500008,53481.19598232001 2024-04-15,21:10:25.000,106,11090446,13965,0,1713215424,12982.674984010002,71.86087509000208,53481.28681488 2024-04-15,21:10:26.000,106,11090478,14125,0,1713215425,12982.661511389997,71.88907160999952,53481.19598232001 2024-04-15,21:10:27.000,106,11090437,13805,0,1713215426,12982.654775080002,71.92431726000359,53481.20995656 2024-04-15,21:10:28.000,106,11090418,14085,0,1713215427,12982.654775080002,71.94546465000167,53481.154059600005 2024-04-15,21:10:29.000,106,11090446,13885,0,1713215428,12982.600884599997,71.93841552000231,53481.1889952 2024-04-15,21:10:30.000,106,11090470,14005,0,1713215429,12982.614357220002,71.95251378000103,53481.23091792 2024-04-15,21:10:31.000,106,11090501,13805,0,1713215430,12982.594148290002,71.92431726000359,53481.20995656 2024-04-15,21:10:32.000,106,11090456,13805,0,1713215431,12982.580675669997,71.93136639000295,53481.23790504 2024-04-15,21:10:33.000,106,11090451,13765,0,1713215432,12982.587411979992,71.95251378000103,53481.223930800006 2024-04-15,21:10:34.000,106,11090448,14085,0,1713215433,12982.533521500001,71.96661203999975,53481.30078912 2024-04-15,21:10:35.000,106,11090473,13845,0,1713215434,12982.560466739997,72.00890682000318,53481.27982776 2024-04-15,21:10:36.000,106,11090445,14005,0,1713215435,12982.607620909992,72.01595595000254,53481.23790504 2024-04-15,21:10:37.000,106,11090411,14005,0,1713215436,12982.587411979992,72.00185769000382,53481.24489216001 2024-04-15,21:10:38.000,106,11090466,13765,0,1713215437,12982.607620909992,72.01595595000254,53481.2588664 2024-04-15,21:10:39.000,106,11090444,13925,0,1713215438,12982.607620909992,72.00890682000318,53481.24489216001 2024-04-15,21:10:40.000,106,11090460,13485,0,1713215439,12982.560466739997,72.01595595000254,53481.26585352001 2024-04-15,21:10:41.000,106,11090493,13965,0,1713215440,12982.560466739997,72.03710334000061,53481.23091792 2024-04-15,21:10:42.000,106,11090454,13685,0,1713215441,12982.479631019996,72.04415246999997,53481.29380200001 2024-04-15,21:10:43.000,106,11090450,13805,0,1713215442,12982.452685780001,72.00185769000382,53481.2588664 2024-04-15,21:10:44.000,106,11090504,14245,0,1713215443,12982.445949469991,72.03005421000125,53481.30078912 2024-04-15,21:10:45.000,106,11090480,14165,0,1713215444,12982.419004229996,72.0230050800019,53481.28681488 2024-04-15,21:10:46.000,106,11090447,13845,0,1713215445,12982.365113749991,72.03005421000125,53481.23790504 2024-04-15,21:10:47.000,106,11090446,13925,0,1713215446,12982.3314322,72.03005421000125,53481.28681488 2024-04-15,21:10:48.000,106,11090511,14045,0,1713215447,12982.27080541,72.05120159999933,53481.30777624 2024-04-15,21:10:49.000,106,11090489,14165,0,1713215448,12982.25059648,72.03005421000125,53481.28681488 2024-04-15,21:10:50.000,106,11090471,14325,0,1713215449,12982.25059648,72.05120159999933,53481.29380200001 2024-04-15,21:10:51.000,106,11090460,13885,0,1713215450,12982.16302444999,71.98071029999846,53481.21694368001 2024-04-15,21:10:52.000,106,11090468,13925,0,1713215451,12982.1293429,71.95251378000103,53481.28681488 2024-04-15,21:10:53.000,106,11090459,14045,0,1713215452,12982.115870279995,71.98775942999782,53481.28681488 2024-04-15,21:10:54.000,106,11090488,13925,0,1713215453,12982.095661349995,71.9736611699991,53481.2588664 2024-04-15,21:10:55.000,106,11090473,13765,0,1713215454,12982.075452419995,71.93841552000231,53481.2588664 2024-04-15,21:10:56.000,106,11090493,14045,0,1713215455,12982.035034559995,71.89612073999888,53481.24489216001 2024-04-15,21:10:57.000,106,11090470,14005,0,1713215456,12981.994616699994,71.90316986999824,53481.2588664 2024-04-15,21:10:58.000,106,11090448,13565,0,1713215457,12982.00135300999,71.93136639000295,53481.26585352001 2024-04-15,21:10:59.000,106,11090502,14125,0,1713215458,12981.947462529999,71.90316986999824,53481.21694368001 2024-04-15,21:11:00.000,106,11090468,13845,0,1713215459,12981.886835739999,71.89612073999888,53481.24489216001 2024-04-15,21:11:01.000,106,11090476,13805,0,1713215460,12981.886835739999,71.839727700004,53481.251879280004 2024-04-15,21:11:02.000,106,11090493,13765,0,1713215461,12981.812736329994,71.86792422000144,53481.24489216001 2024-04-15,21:11:03.000,106,11090482,14205,0,1713215462,12981.738636919988,71.839727700004,53481.272840640006 2024-04-15,21:11:04.000,106,11090480,14085,0,1713215463,12981.731900609993,71.85382596000272,53481.26585352001 2024-04-15,21:11:05.000,106,11090465,13925,0,1713215464,12981.752109539993,71.88907160999952,53481.24489216001 2024-04-15,21:11:06.000,106,11090424,13925,0,1713215465,12981.745373229998,71.81858030999865,53481.26585352001 2024-04-15,21:11:07.000,106,11090456,13885,0,1713215466,12981.785791089998,71.7762855300025,53481.223930800006 2024-04-15,21:11:08.000,106,11090470,14125,0,1713215467,12981.765582159998,71.7762855300025,53481.13309824 2024-04-15,21:11:09.000,106,11090524,14285,0,1713215468,12981.738636919988,71.71989249000035,53481.18200808 2024-04-15,21:11:10.000,106,11090447,14285,0,1713215469,12981.758845849989,71.74808900999778,53481.14707248001 2024-04-15,21:11:11.000,106,11090464,14005,0,1713215470,12981.603910719998,71.58595901999797,53481.04226568 2024-04-15,21:11:12.000,106,11090505,13645,0,1713215471,12981.563492859997,71.58595901999797,53480.97239448 2024-04-15,21:11:13.000,106,11090486,14045,0,1713215472,12981.509602379992,71.69874510000227,53481.084188400004 2024-04-15,21:11:14.000,106,11090454,13725,0,1713215473,12981.496129760002,71.54366424000182,53480.79771648 2024-04-15,21:11:15.000,106,11090459,14205,0,1713215474,12981.455711900002,71.60710641000333,53480.90951040001 2024-04-15,21:11:16.000,106,11090435,13725,0,1713215475,12981.368139869992,71.5295659800031,53480.86060056001 2024-04-15,21:11:17.000,106,11090411,13965,0,1713215476,12981.320985699997,71.5648116299999,53481.056239920006 2024-04-15,21:11:18.000,106,11090468,13845,0,1713215477,12981.246886289991,71.59300815000461,53481.18200808 2024-04-15,21:11:19.000,106,11090478,13965,0,1713215478,12981.159314259996,71.62120467000204,53481.223930800006 2024-04-15,21:11:20.000,106,11090451,13965,0,1713215479,12981.213204740001,71.65645031999884,53481.23790504 2024-04-15,21:11:21.000,106,11090450,14085,0,1713215480,12981.17278688,71.60005728000397,53481.16803384 2024-04-15,21:11:22.000,106,11090415,14045,0,1713215481,12981.17278688,71.64235206000012,53481.16803384 2024-04-15,21:11:23.000,106,11090420,13965,0,1713215482,12981.186259499991,71.63530293000076,53481.16803384 2024-04-15,21:11:24.000,106,11090494,13885,0,1713215483,12981.15257795,71.62120467000204,53481.14707248001 2024-04-15,21:11:25.000,106,11090450,14245,0,1713215484,12981.058269609995,71.64235206000012,53481.119124 2024-04-15,21:11:26.000,106,11090491,14005,0,1713215485,12980.99090651,71.6282538000014,53481.23091792 2024-04-15,21:11:27.000,106,11090425,14565,0,1713215486,12980.97069758,71.63530293000076,53481.21694368001 2024-04-15,21:11:28.000,106,11090461,14325,0,1713215487,12980.92354340999,71.63530293000076,53481.1889952 2024-04-15,21:11:29.000,106,11090423,13885,0,1713215488,12980.997642819995,71.60710641000333,53481.23790504 2024-04-15,21:11:30.000,106,11090460,13965,0,1713215489,12980.957224959995,71.60005728000397,53481.14707248001 2024-04-15,21:11:31.000,106,11090474,14005,0,1713215490,12980.95048865,71.58595901999797,53481.14008536 2024-04-15,21:11:32.000,106,11090479,13805,0,1713215491,12980.98417019999,71.60005728000397,53481.07021416 2024-04-15,21:11:33.000,106,11090451,14245,0,1713215492,12980.916807099995,71.59300815000461,53481.119124 2024-04-15,21:11:34.000,106,11090524,13925,0,1713215493,12980.88312554999,71.61415554000268,53481.07720128001 2024-04-15,21:11:35.000,106,11090524,14085,0,1713215494,12980.88312554999,71.61415554000268,53481.09117552 2024-04-15,21:11:36.000,106,11090424,13965,0,1713215495,12980.86291661999,71.5295659800031,53481.02130432 2024-04-15,21:11:37.000,106,11090452,13765,0,1713215496,12980.86291661999,71.57186075999925,53481.02130432 2024-04-15,21:11:38.000,106,11090494,14045,0,1713215497,12980.815762449995,71.51546772000438,53480.95842024001 2024-04-15,21:11:39.000,106,11090508,14245,0,1713215498,12980.78208089999,71.46612381000159,53481.02829144001 2024-04-15,21:11:40.000,106,11090483,13925,0,1713215499,12980.76860828,71.48022207000031,53481.06322704 2024-04-15,21:11:41.000,106,11090429,14085,0,1713215500,12980.734926729994,71.39563251000072,53481.084188400004 2024-04-15,21:11:42.000,106,11090434,14485,0,1713215501,12980.734926729994,71.36743599000329,53481.00733008001 2024-04-15,21:11:43.000,106,11090506,14285,0,1713215502,12980.714717799994,71.34628859999793,53481.02130432 2024-04-15,21:11:44.000,106,11090470,13845,0,1713215503,12980.72145410999,71.36743599000329,53480.97239448 2024-04-15,21:11:45.000,106,11090465,14285,0,1713215504,12980.674299939994,71.38858338000136,53480.99335584 2024-04-15,21:11:46.000,106,11090423,13725,0,1713215505,12980.647354699999,71.33219033999922,53481.04925280001 2024-04-15,21:11:47.000,106,11090505,13925,0,1713215506,12980.620409459989,71.34628859999793,53481.035278560004 2024-04-15,21:11:48.000,106,11090503,14565,0,1713215507,12980.593464219994,71.33219033999922,53481.07021416 2024-04-15,21:11:49.000,106,11090478,13805,0,1713215508,12980.620409459989,71.25464990999899,53481.04226568 2024-04-15,21:11:50.000,106,11090512,13885,0,1713215509,12980.579991599989,71.29694469000242,53480.99335584 2024-04-15,21:11:51.000,106,11090515,14005,0,1713215510,12980.640618389989,71.27579730000434,53480.986368720005 2024-04-15,21:11:52.000,106,11090479,14245,0,1713215511,12980.654091009994,71.27579730000434,53481.0143172 2024-04-15,21:11:53.000,106,11090457,13925,0,1713215512,12980.606936839999,71.31104295000114,53481.04925280001 2024-04-15,21:11:54.000,106,11090527,14005,0,1713215513,12980.707981489999,71.33923946999857,53481.07720128001 2024-04-15,21:11:55.000,106,11090432,14445,0,1713215514,12980.72145410999,71.35333773000457,53481.00034296 2024-04-15,21:11:56.000,106,11090430,14285,0,1713215515,12980.82923507,71.2687481699977,53480.916497520004 2024-04-15,21:11:57.000,106,11090464,14085,0,1713215516,12980.84270768999,71.25464990999899,53480.944446 2024-04-15,21:11:58.000,106,11090458,13925,0,1713215517,12980.88312554999,71.24055165000027,53480.83963920001 2024-04-15,21:11:59.000,106,11090485,13885,0,1713215518,12980.84270768999,71.1700603499994,53480.74181952001 2024-04-15,21:12:00.000,106,11090477,14325,0,1713215519,12980.815762449995,71.16301122000004,53480.748806640004 2024-04-15,21:12:01.000,106,11090442,14165,0,1713215520,12980.80902614,71.12071644000389,53480.748806640004 2024-04-15,21:12:02.000,106,11090514,14205,0,1713215521,12980.84270768999,71.09956904999854,53480.74181952001 2024-04-15,21:12:03.000,106,11090446,14205,0,1713215522,12980.82923507,71.07842166000046,53480.75579376 2024-04-15,21:12:04.000,106,11090476,13965,0,1713215523,12980.835971379995,71.09956904999854,53480.76278088001 2024-04-15,21:12:05.000,106,11090485,14005,0,1713215524,12980.835971379995,71.08547078999982,53480.76278088001 2024-04-15,21:12:06.000,106,11090444,14005,0,1713215525,12980.795553519994,71.00793035999959,53480.7348324 2024-04-15,21:12:07.000,106,11090456,14205,0,1713215526,12980.80228982999,70.99383210000087,53480.81169072001 2024-04-15,21:12:08.000,106,11090500,13845,0,1713215527,12980.76187196999,70.98678297000151,53480.82566496 2024-04-15,21:12:09.000,106,11090486,13845,0,1713215528,12980.74166303999,71.02202861999831,53480.8745748 2024-04-15,21:12:10.000,106,11090479,14005,0,1713215529,12980.78881721,71.00793035999959,53480.818677840005 2024-04-15,21:12:11.000,106,11090524,14165,0,1713215530,12980.80902614,71.00088123000023,53480.748806640004 2024-04-15,21:12:12.000,106,11090500,13765,0,1713215531,12980.76860828,70.99383210000087,53480.8047036 2024-04-15,21:12:13.000,106,11090469,14005,0,1713215532,12980.775344589994,71.02202861999831,53480.8047036 2024-04-15,21:12:14.000,106,11090503,14125,0,1713215533,12980.76860828,70.97973384000215,53480.79072936001 2024-04-15,21:12:15.000,106,11090463,14005,0,1713215534,12980.76860828,70.98678297000151,53480.88156192001 2024-04-15,21:12:16.000,106,11090499,13605,0,1713215535,12980.815762449995,71.00793035999959,53480.72784528 2024-04-15,21:12:17.000,106,11090464,14085,0,1713215536,12980.86965293,70.9726847100028,53480.69290968001 2024-04-15,21:12:18.000,106,11090512,13725,0,1713215537,12980.876389239995,70.95153732000472,53480.71387104001 2024-04-15,21:12:19.000,106,11090491,13925,0,1713215538,12980.86965293,70.96563558000344,53480.7348324 2024-04-15,21:12:20.000,106,11090505,14205,0,1713215539,12980.86965293,70.98678297000151,53480.748806640004 2024-04-15,21:12:21.000,106,11090450,13605,0,1713215540,12980.876389239995,70.96563558000344,53480.67194832001 2024-04-15,21:12:22.000,106,11090504,14165,0,1713215541,12980.849444,70.99383210000087,53480.68592256 2024-04-15,21:12:23.000,106,11090490,14085,0,1713215542,12980.91007079,71.00793035999959,53480.720858160006 2024-04-15,21:12:24.000,106,11090520,14205,0,1713215543,12980.876389239995,71.00088123000023,53480.79072936001 2024-04-15,21:12:25.000,106,11090485,14125,0,1713215544,12980.90333447999,71.00088123000023,53480.78374224 2024-04-15,21:12:26.000,106,11090490,13885,0,1713215545,12980.937016029995,71.00793035999959,53480.81169072001 2024-04-15,21:12:27.000,106,11090488,14005,0,1713215546,12981.01111544,71.01497948999895,53480.77675512 2024-04-15,21:12:28.000,106,11090471,14005,0,1713215547,12980.977433889995,71.0361268800043,53480.77675512 2024-04-15,21:12:29.000,106,11090503,14045,0,1713215548,12980.957224959995,71.00088123000023,53480.77675512 2024-04-15,21:12:30.000,106,11090506,14005,0,1713215549,12980.98417019999,70.99383210000087,53480.84662632 2024-04-15,21:12:31.000,106,11090498,14445,0,1713215550,12980.997642819995,70.99383210000087,53480.81169072001 2024-04-15,21:12:32.000,106,11090462,14045,0,1713215551,12981.04479698999,71.00793035999959,53480.82566496 2024-04-15,21:12:33.000,106,11090497,14565,0,1713215552,12981.0515333,71.02907774999767,53480.90252328 2024-04-15,21:12:34.000,106,11090478,14125,0,1713215553,12981.078478539996,71.01497948999895,53480.92348464 2024-04-15,21:12:35.000,106,11090500,13925,0,1713215554,12981.078478539996,70.99383210000087,53480.97938160001 2024-04-15,21:12:36.000,106,11090488,14325,0,1713215555,12981.15257795,71.00793035999959,53481.00733008001 2024-04-15,21:12:37.000,106,11090469,13965,0,1713215556,12981.145841639991,70.98678297000151,53480.93047176001 2024-04-15,21:12:38.000,106,11090490,14045,0,1713215557,12981.166050569991,70.96563558000344,53480.95143312 2024-04-15,21:12:39.000,106,11090522,14205,0,1713215558,12981.199732119996,70.93743905999872,53480.95842024001 2024-04-15,21:12:40.000,106,11090433,13845,0,1713215559,12981.233413670001,70.95858645000408,53480.96540736 2024-04-15,21:12:41.000,106,11090523,13885,0,1713215560,12981.226677359991,70.96563558000344,53481.00034296 2024-04-15,21:12:42.000,106,11090490,14085,0,1713215561,12981.253622600001,70.95858645000408,53480.95842024001 2024-04-15,21:12:43.000,106,11090510,14125,0,1713215562,12981.280567839996,70.9726847100028,53480.986368720005 2024-04-15,21:12:44.000,106,11090523,14245,0,1713215563,12981.273831530001,70.94448818999808,53480.97239448 2024-04-15,21:12:45.000,106,11090461,14205,0,1713215564,12981.294040460001,70.96563558000344,53481.035278560004 2024-04-15,21:12:46.000,106,11090481,13885,0,1713215565,12981.267095219991,71.01497948999895,53481.06322704 2024-04-15,21:12:47.000,106,11090477,14165,0,1713215566,12981.240149979996,70.99383210000087,53481.00733008001 2024-04-15,21:12:48.000,106,11090446,14405,0,1713215567,12981.246886289991,71.02907774999767,53481.02130432 2024-04-15,21:12:49.000,106,11090450,14205,0,1713215568,12981.267095219991,70.99383210000087,53481.02130432 2024-04-15,21:12:50.000,106,11090497,13805,0,1713215569,12981.17278688,70.9726847100028,53481.02829144001 2024-04-15,21:12:51.000,106,11090474,14125,0,1713215570,12981.12563270999,70.98678297000151,53481.056239920006 2024-04-15,21:12:52.000,106,11090489,14085,0,1713215571,12981.118896399996,70.95858645000408,53481.084188400004 2024-04-15,21:12:53.000,106,11090478,14205,0,1713215572,12981.058269609995,70.93038992999936,53481.056239920006 2024-04-15,21:12:54.000,106,11090503,14045,0,1713215573,12981.058269609995,70.9726847100028,53481.09816264001 2024-04-15,21:12:55.000,106,11090484,13885,0,1713215574,12981.038060679995,70.93038992999936,53481.105149760006 2024-04-15,21:12:56.000,106,11090496,14205,0,1713215575,12981.03132437,70.90924254000129,53481.06322704 2024-04-15,21:12:57.000,106,11090467,13965,0,1713215576,12981.04479698999,70.93743905999872,53481.04925280001 2024-04-15,21:12:58.000,106,11090466,14165,0,1713215577,12981.06500591999,70.9233408,53481.11213688 2024-04-15,21:12:59.000,106,11090457,14045,0,1713215578,12981.038060679995,70.90219341000193,53481.04925280001 2024-04-15,21:13:00.000,106,11090440,14045,0,1713215579,12981.03132437,70.95153732000472,53481.04226568 2024-04-15,21:13:01.000,106,11090507,14125,0,1713215580,12981.08521484999,70.94448818999808,53481.07021416 2024-04-15,21:13:02.000,106,11090512,14085,0,1713215581,12981.10542377999,70.95858645000408,53481.04925280001 2024-04-15,21:13:03.000,106,11090480,14565,0,1713215582,12981.09195116,70.93743905999872,53481.04925280001 2024-04-15,21:13:04.000,106,11090505,14405,0,1713215583,12981.10542377999,70.95153732000472,53481.07021416 2024-04-15,21:13:05.000,106,11090518,14565,0,1713215584,12981.09195116,70.95153732000472,53481.04925280001 2024-04-15,21:13:06.000,106,11090482,14765,0,1713215585,12981.145841639991,70.95858645000408,53481.09117552 2024-04-15,21:13:07.000,106,11090486,14365,0,1713215586,12981.186259499991,70.9233408,53481.06322704 2024-04-15,21:13:08.000,106,11090446,14605,0,1713215587,12981.19299581,70.93038992999936,53481.07720128001 2024-04-15,21:13:09.000,106,11090477,14245,0,1713215588,12981.19299581,70.91629167000065,53481.06322704 2024-04-15,21:13:10.000,106,11090455,14205,0,1713215589,12981.219941049996,70.9233408,53481.07021416 2024-04-15,21:13:11.000,106,11090517,14405,0,1713215590,12981.186259499991,70.88104602000385,53481.06322704 2024-04-15,21:13:12.000,106,11090454,14205,0,1713215591,12981.213204740001,70.81055472000298,53481.11213688 2024-04-15,21:13:13.000,106,11090473,13805,0,1713215592,12981.240149979996,70.79645646000426,53481.154059600005 2024-04-15,21:13:14.000,106,11090464,14205,0,1713215593,12981.294040460001,70.7612108100002,53481.09816264001 2024-04-15,21:13:15.000,106,11090528,14045,0,1713215594,12981.354667250002,70.74711255000148,53481.056239920006 2024-04-15,21:13:16.000,106,11090477,14205,0,1713215595,12981.408557729992,70.7259651600034,53481.056239920006 2024-04-15,21:13:17.000,106,11090478,14365,0,1713215596,12981.448975589992,70.69776863999869,53481.12611112001 2024-04-15,21:13:18.000,106,11090387,14245,0,1713215597,12981.496129760002,70.71891603000404,53481.07021416 2024-04-15,21:13:19.000,106,11090530,14005,0,1713215598,12981.563492859997,70.66957212000125,53481.11213688 2024-04-15,21:13:20.000,106,11090500,14085,0,1713215599,12981.583701789998,70.64842473000317,53481.13309824 2024-04-15,21:13:21.000,106,11090518,14325,0,1713215600,12981.671273819993,70.66957212000125,53481.11213688 2024-04-15,21:13:22.000,106,11090440,13885,0,1713215601,12981.678010129988,70.63432647000445,53481.16104672 2024-04-15,21:13:23.000,106,11090499,13845,0,1713215602,12981.678010129988,70.66957212000125,53481.154059600005 2024-04-15,21:13:24.000,106,11090443,14045,0,1713215603,12981.711691679993,70.66957212000125,53481.154059600005 2024-04-15,21:13:25.000,106,11090437,14085,0,1713215604,12981.711691679993,70.64137560000381,53481.154059600005 2024-04-15,21:13:26.000,106,11090507,14205,0,1713215605,12981.745373229998,70.67662125000061,53481.202969440004 2024-04-15,21:13:27.000,106,11090476,14205,0,1713215606,12981.725164299998,70.66957212000125,53481.20995656 2024-04-15,21:13:28.000,106,11090461,14525,0,1713215607,12981.758845849989,70.71186690000468,53481.19598232001 2024-04-15,21:13:29.000,106,11090433,14365,0,1713215608,12981.853154189994,70.73301429000276,53481.17502096001 2024-04-15,21:13:30.000,106,11090470,14205,0,1713215609,12981.859890499989,70.77530906999891,53481.18200808 2024-04-15,21:13:31.000,106,11090507,14645,0,1713215610,12981.866626809999,70.80350559000362,53481.16104672 2024-04-15,21:13:32.000,106,11090507,14405,0,1713215611,12981.933989909994,70.86694775999786,53481.17502096001 2024-04-15,21:13:33.000,106,11090509,14285,0,1713215612,12981.947462529999,70.84580036999978,53481.23790504 2024-04-15,21:13:34.000,106,11090453,14045,0,1713215613,12981.927253599999,70.88104602000385,53481.17502096001 2024-04-15,21:13:35.000,106,11090500,14285,0,1713215614,12981.947462529999,70.93038992999936,53481.20995656 2024-04-15,21:13:36.000,106,11090530,14045,0,1713215615,12981.92051728999,70.90924254000129,53481.202969440004 2024-04-15,21:13:37.000,106,11090500,14605,0,1713215616,12981.927253599999,70.93038992999936,53481.23790504 2024-04-15,21:13:38.000,106,11090452,14445,0,1713215617,12981.98788039,70.93743905999872,53481.272840640006 2024-04-15,21:13:39.000,106,11090529,14245,0,1713215618,12982.04850718,71.02907774999767,53481.20995656 2024-04-15,21:13:40.000,106,11090477,14445,0,1713215619,12982.04177086999,71.05727427000238,53481.19598232001 2024-04-15,21:13:41.000,106,11090483,14285,0,1713215620,12982.10913397,71.09956904999854,53481.154059600005 2024-04-15,21:13:42.000,106,11090484,14165,0,1713215621,12982.10239765999,71.14186383000197,53481.28681488 2024-04-15,21:13:43.000,106,11090481,14045,0,1713215622,12982.10239765999,71.19825687000412,53481.30078912 2024-04-15,21:13:44.000,106,11090459,14165,0,1713215623,12982.115870279995,71.24055165000027,53481.29380200001 2024-04-15,21:13:45.000,106,11090504,14445,0,1713215624,12982.18996969,71.30399382000178,53481.26585352001 2024-04-15,21:13:46.000,106,11090541,14365,0,1713215625,12982.23038755,71.33219033999922,53481.28681488 2024-04-15,21:13:47.000,106,11090451,14365,0,1713215626,12982.25059648,71.37448512000265,53481.35668608 2024-04-15,21:13:48.000,106,11090445,14205,0,1713215627,12982.27080541,71.43792729000415,53481.3287376 2024-04-15,21:13:49.000,106,11090443,14365,0,1713215628,12982.297750649996,71.50841858999775,53481.34271184001 2024-04-15,21:13:50.000,106,11090516,14365,0,1713215629,12982.358377439996,71.50136945999839,53481.46848 2024-04-15,21:13:51.000,106,11090514,14245,0,1713215630,12982.41226792,71.53661511000246,53481.37764744 2024-04-15,21:13:52.000,106,11090450,14365,0,1713215631,12982.499839949996,71.55071337000118,53481.41258304001 2024-04-15,21:13:53.000,106,11090503,14245,0,1713215632,12982.520048879996,71.52251685000374,53481.440531520006 2024-04-15,21:13:54.000,106,11090444,14045,0,1713215633,12982.560466739997,71.50841858999775,53481.46848 2024-04-15,21:13:55.000,106,11090508,14325,0,1713215634,12982.654775080002,71.44497642000351,53481.47546712 2024-04-15,21:13:56.000,106,11090439,14365,0,1713215635,12982.648038769992,71.40268164000008,53481.49642848 2024-04-15,21:13:57.000,106,11090457,14245,0,1713215636,12982.688456629992,71.32514120999986,53481.53136408001 2024-04-15,21:13:58.000,106,11090474,14085,0,1713215637,12982.701929249997,71.24760077999963,53481.53136408001 2024-04-15,21:13:59.000,106,11090451,14285,0,1713215638,12982.701929249997,71.24760077999963,53481.59424816 2024-04-15,21:14:00.000,106,11090496,14325,0,1713215639,12982.722138179997,71.14891296000133,53481.5732868 2024-04-15,21:14:01.000,106,11090443,13885,0,1713215640,12982.715401870002,71.12071644000389,53481.657132240005 2024-04-15,21:14:02.000,106,11090469,14165,0,1713215641,12982.809710209993,71.06432340000174,53481.66411936 2024-04-15,21:14:03.000,106,11090482,14485,0,1713215642,12982.809710209993,70.9726847100028,53481.67110648 2024-04-15,21:14:04.000,106,11090508,14445,0,1713215643,12982.850128069993,70.93743905999872,53481.67809360001 2024-04-15,21:14:05.000,106,11090445,14245,0,1713215644,12982.917491169988,70.91629167000065,53481.67809360001 2024-04-15,21:14:06.000,106,11090482,14485,0,1713215645,12982.924227479998,70.88809515000321,53481.76193904 2024-04-15,21:14:07.000,106,11090543,14405,0,1713215646,12982.951172719993,70.9233408,53481.69905496001 2024-04-15,21:14:08.000,106,11090480,14405,0,1713215647,12982.971381649993,70.93743905999872,53481.76892616001 2024-04-15,21:14:09.000,106,11090502,14165,0,1713215648,12983.045481059999,70.90924254000129,53481.7829004 2024-04-15,21:14:10.000,106,11090536,14125,0,1713215649,12983.126316779999,70.93743905999872,53481.7829004 2024-04-15,21:14:11.000,106,11090504,14405,0,1713215650,12983.166734639999,70.93038992999936,53481.81084888 2024-04-15,21:14:12.000,106,11090533,14445,0,1713215651,12983.22062511999,70.9726847100028,53481.8527716 2024-04-15,21:14:13.000,106,11090494,14405,0,1713215652,12983.28125190999,70.9726847100028,53481.824823120005 2024-04-15,21:14:14.000,106,11090512,14325,0,1713215653,12983.28125190999,70.98678297000151,53481.90168144 2024-04-15,21:14:15.000,106,11090531,14245,0,1713215654,12983.314933459995,71.02907774999767,53481.91565568001 2024-04-15,21:14:16.000,106,11090507,14605,0,1713215655,12983.335142389995,71.01497948999895,53481.99950112 2024-04-15,21:14:17.000,106,11090528,14565,0,1713215656,12983.30146083999,71.09251991999918,53481.99950112 2024-04-15,21:14:18.000,106,11090524,14205,0,1713215657,12983.294724529995,71.14891296000133,53481.98552688001 2024-04-15,21:14:19.000,106,11090511,14565,0,1713215658,12983.28125190999,71.1700603499994,53482.0274496 2024-04-15,21:14:20.000,106,11090494,14565,0,1713215659,12983.30146083999,71.24760077999963,53482.02046248 2024-04-15,21:14:21.000,106,11090501,14365,0,1713215660,12983.28798822,71.27579730000434,53482.02046248 2024-04-15,21:14:22.000,106,11090464,14445,0,1713215661,12983.28798822,71.35333773000457,53482.14623064 2024-04-15,21:14:23.000,106,11090485,14285,0,1713215662,12983.34187869999,71.43792729000415,53482.13924352 2024-04-15,21:14:24.000,106,11090525,14685,0,1713215663,12983.36882394,71.5295659800031,53482.18815336 2024-04-15,21:14:25.000,106,11090484,14565,0,1713215664,12983.30819715,71.59300815000461,53482.14623064 2024-04-15,21:14:26.000,106,11090483,14405,0,1713215665,12983.36882394,71.67759771000419,53482.18116624001 2024-04-15,21:14:27.000,106,11090482,14445,0,1713215666,12983.32840608,71.76218727000378,53482.21610184 2024-04-15,21:14:28.000,106,11090527,14565,0,1713215667,12983.38903287,71.839727700004,53482.167192 2024-04-15,21:14:29.000,106,11090488,14445,0,1713215668,12983.36208762999,71.86792422000144,53482.21610184 2024-04-15,21:14:30.000,106,11090478,14525,0,1713215669,12983.34187869999,71.89612073999888,53482.32090864001 2024-04-15,21:14:31.000,106,11090488,15125,0,1713215670,12983.2071525,72.0230050800019,53482.4117412 2024-04-15,21:14:32.000,106,11090442,14365,0,1713215671,12983.274515599995,72.09349638000276,53482.327895760005 2024-04-15,21:14:33.000,106,11090457,14885,0,1713215672,12983.254306669995,72.07939812000404,53482.26501168 2024-04-15,21:14:34.000,106,11090510,14645,0,1713215673,12983.22062511999,72.11464377000084,53482.3069344 2024-04-15,21:14:35.000,106,11090545,14685,0,1713215674,12983.2071525,72.14284028999828,53482.3069344 2024-04-15,21:14:36.000,106,11090435,14885,0,1713215675,12983.11958046999,72.12874202999956,53482.26501168 2024-04-15,21:14:37.000,106,11090471,15045,0,1713215676,12983.092635229994,72.17808594000235,53482.32090864001 2024-04-15,21:14:38.000,106,11090467,14445,0,1713215677,12983.058953679989,72.19923333000042,53482.29994728001 2024-04-15,21:14:39.000,106,11090473,14525,0,1713215678,12983.032008439994,72.21333158999914,53482.258024560004 2024-04-15,21:14:40.000,106,11090450,14645,0,1713215679,12983.018535819989,72.26972463000129,53482.29296016 2024-04-15,21:14:41.000,106,11090444,14605,0,1713215680,12982.978117959989,72.30497027999809,53482.327895760005 2024-04-15,21:14:42.000,106,11090539,14765,0,1713215681,12982.944436409998,72.31906854000408,53482.27199880001 2024-04-15,21:14:43.000,106,11090530,14765,0,1713215682,12982.984854269998,72.34726506000152,53482.27199880001 2024-04-15,21:14:44.000,106,11090473,14925,0,1713215683,12982.971381649993,72.34726506000152,53482.24405032 2024-04-15,21:14:45.000,106,11090491,14525,0,1713215684,12982.924227479998,72.3331668000028,53482.2370632 2024-04-15,21:14:46.000,106,11090485,14485,0,1713215685,12982.944436409998,72.39660897000431,53482.21610184 2024-04-15,21:14:47.000,106,11090457,14685,0,1713215686,12982.890545929993,72.40365810000367,53482.15321776001 2024-04-15,21:14:48.000,106,11090505,14725,0,1713215687,12982.856864379988,72.44595287999982,53482.167192 2024-04-15,21:14:49.000,106,11090490,14805,0,1713215688,12982.829919139993,72.50234592000197,53482.20212760001 2024-04-15,21:14:50.000,106,11090466,15005,0,1713215689,12982.877073309988,72.50939505000133,53482.18815336 2024-04-15,21:14:51.000,106,11090490,14725,0,1713215690,12982.883809619998,72.49529679000261,53482.21610184 2024-04-15,21:14:52.000,106,11090511,15165,0,1713215691,12982.904018549998,72.53054243999941,53482.20212760001 2024-04-15,21:14:53.000,106,11090474,14565,0,1713215692,12982.917491169988,72.57283722000284,53482.258024560004 2024-04-15,21:14:54.000,106,11090502,15125,0,1713215693,12982.951172719993,72.65037765000307,53482.20212760001 2024-04-15,21:14:55.000,106,11090503,14925,0,1713215694,12982.998326889989,72.6433285200037,53482.278985920006 2024-04-15,21:14:56.000,106,11090465,14885,0,1713215695,12983.038744749989,72.67152504000114,53482.21610184 2024-04-15,21:14:57.000,106,11090491,14725,0,1713215696,12983.011799509994,72.71381982000457,53482.21610184 2024-04-15,21:14:58.000,106,11090475,15045,0,1713215697,12983.005063199998,72.73496721000265,53482.22308896001 2024-04-15,21:14:59.000,106,11090499,14605,0,1713215698,12982.957909029989,72.77021285999945,53482.24405032 2024-04-15,21:15:00.000,106,11090494,15005,0,1713215699,12982.917491169988,72.81250764000288,53482.28597304 2024-04-15,21:15:01.000,106,11090437,14925,0,1713215700,12982.863600689998,72.90414633000182,53482.29296016 2024-04-15,21:15:02.000,106,11090443,14445,0,1713215701,12982.890545929993,72.88299894000374,53482.2370632 2024-04-15,21:15:03.000,106,11090531,14805,0,1713215702,12982.924227479998,72.9252937199999,53482.18116624001 2024-04-15,21:15:04.000,106,11090469,14365,0,1713215703,12982.978117959989,72.94644110999798,53482.11828216 2024-04-15,21:15:05.000,106,11090477,14965,0,1713215704,12982.930963789993,72.95349024000461,53482.090333680004 2024-04-15,21:15:06.000,106,11090425,14805,0,1713215705,12983.005063199998,73.05217806000292,53482.06937232 2024-04-15,21:15:07.000,106,11090497,15045,0,1713215706,12983.065689989999,73.06627632000163,53482.0973208 2024-04-15,21:15:08.000,106,11090477,14925,0,1713215707,12983.126316779999,73.05922719000228,53482.00648824 2024-04-15,21:15:09.000,106,11090532,15125,0,1713215708,12983.065689989999,73.08037458000035,53481.99950112 2024-04-15,21:15:10.000,106,11090510,14965,0,1713215709,12983.085898919999,73.14381675000186,53482.0274496 2024-04-15,21:15:11.000,106,11090515,14725,0,1713215710,12983.106107849999,73.18611152999802,53482.06937232 2024-04-15,21:15:12.000,106,11090520,14885,0,1713215711,12983.099371539989,73.27070109000488,53482.08334656001 2024-04-15,21:15:13.000,106,11090527,15005,0,1713215712,12983.092635229994,73.30594674000167,53482.0973208 2024-04-15,21:15:14.000,106,11090484,15205,0,1713215713,12983.13978939999,73.33414325999911,53482.07635944 2024-04-15,21:15:15.000,106,11090492,14965,0,1713215714,12983.13978939999,73.29184848000295,53482.08334656001 2024-04-15,21:15:16.000,106,11090500,15285,0,1713215715,12983.153262019994,73.33414325999911,53482.08334656001 2024-04-15,21:15:17.000,106,11090545,14765,0,1713215716,12983.153262019994,73.33414325999911,53482.12526928 2024-04-15,21:15:18.000,106,11090511,14725,0,1713215717,12983.153262019994,73.32004500000039,53482.13225640001 2024-04-15,21:15:19.000,106,11090518,14965,0,1713215718,12983.133053089994,73.33414325999911,53482.167192 2024-04-15,21:15:20.000,106,11090505,14805,0,1713215719,12983.099371539989,73.32709412999975,53482.12526928 2024-04-15,21:15:21.000,106,11090511,15045,0,1713215720,12983.092635229994,73.29184848000295,53482.13924352 2024-04-15,21:15:22.000,106,11090506,15005,0,1713215721,12983.011799509994,73.29184848000295,53482.13225640001 2024-04-15,21:15:23.000,106,11090494,15085,0,1713215722,12983.038744749989,73.37643804000254,53482.10430792001 2024-04-15,21:15:24.000,106,11090456,14845,0,1713215723,12983.058953679989,73.29889761000231,53482.18116624001 2024-04-15,21:15:25.000,106,11090513,15205,0,1713215724,12983.045481059999,73.29889761000231,53482.160204880005 2024-04-15,21:15:26.000,106,11090467,15085,0,1713215725,12983.005063199998,73.34824151999783,53482.04841096 2024-04-15,21:15:27.000,106,11090488,15285,0,1713215726,12982.984854269998,73.34119238999847,53482.062385200006 2024-04-15,21:15:28.000,106,11090508,15445,0,1713215727,12982.984854269998,73.36233978000382,53482.10430792001 2024-04-15,21:15:29.000,106,11090430,14845,0,1713215728,12982.924227479998,73.32004500000039,53482.10430792001 2024-04-15,21:15:30.000,106,11090535,15045,0,1713215729,12982.930963789993,73.32709412999975,53482.11828216 2024-04-15,21:15:31.000,106,11090470,14805,0,1713215730,12982.910754859993,73.34119238999847,53482.160204880005 2024-04-15,21:15:32.000,106,11090524,14405,0,1713215731,12982.877073309988,73.29889761000231,53482.14623064 2024-04-15,21:15:33.000,106,11090492,14925,0,1713215732,12982.951172719993,73.32709412999975,53482.26501168 2024-04-15,21:15:34.000,106,11090533,15125,0,1713215733,12982.870336999993,73.34119238999847,53482.14623064 2024-04-15,21:15:35.000,106,11090481,14605,0,1713215734,12982.829919139993,73.31299587000103,53482.209114720004 2024-04-15,21:15:36.000,106,11090462,15045,0,1713215735,12982.890545929993,73.27070109000488,53482.19514048 2024-04-15,21:15:37.000,106,11090590,15165,0,1713215736,12982.890545929993,73.25660282999888,53482.230076080006 2024-04-15,21:15:38.000,106,11090552,14885,0,1713215737,12982.924227479998,73.24250457000016,53482.20212760001 2024-04-15,21:15:39.000,106,11090493,15045,0,1713215738,12982.937700099988,73.29184848000295,53482.278985920006 2024-04-15,21:15:40.000,106,11090496,14925,0,1713215739,12982.843391759998,73.29184848000295,53482.26501168 2024-04-15,21:15:41.000,106,11090484,14765,0,1713215740,12982.843391759998,73.32709412999975,53482.230076080006 2024-04-15,21:15:42.000,106,11090462,14685,0,1713215741,12982.823182829998,73.27775022000424,53482.2370632 2024-04-15,21:15:43.000,106,11090497,14885,0,1713215742,12982.843391759998,73.33414325999911,53482.22308896001 2024-04-15,21:15:44.000,106,11090485,15125,0,1713215743,12982.776028660002,73.33414325999911,53482.21610184 2024-04-15,21:15:45.000,106,11090499,14885,0,1713215744,12982.823182829998,73.37643804000254,53482.18116624001 2024-04-15,21:15:46.000,106,11090513,14845,0,1713215745,12982.816446520003,73.46102760000213,53482.160204880005 2024-04-15,21:15:47.000,106,11090510,14965,0,1713215746,12982.796237590002,73.49627324999892,53482.18116624001 2024-04-15,21:15:48.000,106,11090516,15125,0,1713215747,12982.728874489992,73.46102760000213,53482.15321776001 2024-04-15,21:15:49.000,106,11090509,14885,0,1713215748,12982.735610800002,73.55266629000107,53482.258024560004 2024-04-15,21:15:50.000,106,11090574,14805,0,1713215749,12982.674984010002,73.58791193999787,53482.12526928 2024-04-15,21:15:51.000,106,11090506,14845,0,1713215750,12982.587411979992,73.64430498000002,53482.11828216 2024-04-15,21:15:52.000,106,11090551,15205,0,1713215751,12982.587411979992,73.61610846000258,53482.13225640001 2024-04-15,21:15:53.000,106,11090564,14845,0,1713215752,12982.567203049992,73.67955063000409,53482.0973208 2024-04-15,21:15:54.000,106,11090498,14885,0,1713215753,12982.499839949996,73.62315759000194,53482.0973208 2024-04-15,21:15:55.000,106,11090542,14965,0,1713215754,12982.452685780001,73.62315759000194,53482.12526928 2024-04-15,21:15:56.000,106,11090456,15165,0,1713215755,12982.452685780001,73.67250150000473,53482.111295040006 2024-04-15,21:15:57.000,106,11090446,15045,0,1713215756,12982.445949469991,73.6936488900028,53482.10430792001 2024-04-15,21:15:58.000,106,11090480,14965,0,1713215757,12982.506576259992,73.68659976000345,53482.07635944 2024-04-15,21:15:59.000,106,11090618,15285,0,1713215758,12982.398795299996,73.63725585000066,53482.160204880005 2024-04-15,21:16:00.000,106,11090605,15045,0,1713215759,12982.425740539991,73.79233671000111,53482.041423840004 2024-04-15,21:16:01.000,106,11090328,15045,0,1713215760,12982.479631019996,73.58791193999787,53482.160204880005 2024-04-15,21:16:02.000,106,11090506,15045,0,1713215761,12982.26406909999,73.63725585000066,53482.27199880001 2024-04-15,21:16:03.000,106,11090408,15165,0,1713215762,12982.479631019996,73.68659976000345,53482.08334656001 2024-04-15,21:16:04.000,106,11090359,15085,0,1713215763,12982.24386016999,73.82053322999855,53482.19514048 2024-04-15,21:16:05.000,106,11090453,14685,0,1713215764,12982.29101434,73.74299279999832,53482.13225640001 2024-04-15,21:16:06.000,106,11090647,15085,0,1713215765,12982.32469588999,73.73594366999896,53482.15321776001 2024-04-15,21:16:07.000,106,11090539,14965,0,1713215766,12982.29101434,73.82053322999855,53482.090333680004 2024-04-15,21:16:08.000,106,11090465,15165,0,1713215767,12982.20344230999,73.86987714000134,53482.01347536001 2024-04-15,21:16:09.000,106,11090541,15085,0,1713215768,12982.176497069995,73.84872975000326,53482.14623064 2024-04-15,21:16:10.000,106,11090476,14845,0,1713215769,12982.14281551999,73.79233671000111,53482.160204880005 2024-04-15,21:16:11.000,106,11090448,15005,0,1713215770,12982.115870279995,73.89102452999941,53482.12526928 2024-04-15,21:16:12.000,106,11090323,15085,0,1713215771,12982.075452419995,73.79233671000111,53482.04841096 2024-04-15,21:16:13.000,106,11090389,14925,0,1713215772,12982.02829825,73.77823845000239,53482.03443672001 2024-04-15,21:16:14.000,106,11090488,15165,0,1713215773,12982.095661349995,73.7288945399996,53482.05539808001 2024-04-15,21:16:15.000,106,11090361,14965,0,1713215774,12981.994616699994,73.63725585000066,53482.15321776001 2024-04-15,21:16:16.000,106,11090464,15205,0,1713215775,12981.994616699994,73.62315759000194,53482.062385200006 2024-04-15,21:16:17.000,106,11090482,15165,0,1713215776,12981.94072621999,73.66545236999809,53482.0973208 2024-04-15,21:16:18.000,106,11090411,15125,0,1713215777,12981.90030835999,73.70774715000152,53482.041423840004 2024-04-15,21:16:19.000,106,11090425,15125,0,1713215778,12981.886835739999,73.57381367999915,53482.04841096 2024-04-15,21:16:20.000,106,11090461,15325,0,1713215779,12981.853154189994,73.58791193999787,53482.062385200006 2024-04-15,21:16:21.000,106,11090407,14965,0,1713215780,12981.799263709989,73.57381367999915,53482.08334656001 2024-04-15,21:16:22.000,106,11090499,14685,0,1713215781,12981.806000019998,73.60201020000386,53482.090333680004 2024-04-15,21:16:23.000,106,11090318,15085,0,1713215782,12981.819472639989,73.54561716000171,53482.13225640001 2024-04-15,21:16:24.000,106,11090350,15045,0,1713215783,12981.799263709989,73.58791193999787,53482.05539808001 2024-04-15,21:16:25.000,106,11090593,15525,0,1713215784,12981.799263709989,73.56676454999979,53482.10430792001 2024-04-15,21:16:26.000,106,11090482,15205,0,1713215785,12981.812736329994,73.44692934000341,53482.041423840004 2024-04-15,21:16:27.000,106,11090450,15165,0,1713215786,12981.758845849989,73.49627324999892,53482.062385200006 2024-04-15,21:16:28.000,106,11090347,15325,0,1713215787,12981.779054779989,73.49627324999892,53482.04841096 2024-04-15,21:16:29.000,106,11090413,15005,0,1713215788,12981.725164299998,73.39053630000126,53481.9575784 2024-04-15,21:16:30.000,106,11090453,15045,0,1713215789,12981.718427989988,73.32004500000039,53481.992514000005 2024-04-15,21:16:31.000,106,11090492,15165,0,1713215790,12981.691482749993,73.32709412999975,53481.91565568001 2024-04-15,21:16:32.000,106,11090476,15085,0,1713215791,12981.610647029993,73.32709412999975,53481.98552688001 2024-04-15,21:16:33.000,106,11090553,15005,0,1713215792,12981.624119649998,73.35529065000446,53481.96456552001 2024-04-15,21:16:34.000,106,11090509,15005,0,1713215793,12981.576965480002,73.35529065000446,53481.894694320006 2024-04-15,21:16:35.000,106,11090462,14965,0,1713215794,12981.576965480002,73.30594674000167,53481.922642800004 2024-04-15,21:16:36.000,106,11090536,15165,0,1713215795,12981.570229169993,73.30594674000167,53481.943604160006 2024-04-15,21:16:37.000,106,11090455,15165,0,1713215796,12981.502866069997,73.33414325999911,53481.90168144 2024-04-15,21:16:38.000,106,11090544,14925,0,1713215797,12981.529811309993,73.33414325999911,53481.922642800004 2024-04-15,21:16:39.000,106,11090551,15285,0,1713215798,12981.482657139997,73.21430805000273,53481.90168144 2024-04-15,21:16:40.000,106,11090506,15125,0,1713215799,12981.401821419997,73.24250457000016,53481.88072008 2024-04-15,21:16:41.000,106,11090567,15045,0,1713215800,12981.428766659992,73.16496413999994,53481.894694320006 2024-04-15,21:16:42.000,106,11090500,15325,0,1713215801,12981.388348799992,73.12266936000378,53481.873732960004 2024-04-15,21:16:43.000,106,11090464,14965,0,1713215802,12981.408557729992,73.08037458000035,53481.873732960004 2024-04-15,21:16:44.000,106,11090511,15245,0,1713215803,12981.442239279997,73.11562023000442,53481.83879736 2024-04-15,21:16:45.000,106,11090445,14845,0,1713215804,12981.415294040002,73.073325450001,53481.775913280006 2024-04-15,21:16:46.000,106,11090395,15525,0,1713215805,12981.455711900002,73.0380798000042,53481.74097768 2024-04-15,21:16:47.000,106,11090464,14965,0,1713215806,12981.489393449992,73.03103067000484,53481.7829004 2024-04-15,21:16:48.000,106,11090477,15005,0,1713215807,12981.536547620002,73.05217806000292,53481.78988752 2024-04-15,21:16:49.000,106,11090486,14845,0,1713215808,12981.516338690002,73.01693240999884,53481.78988752 2024-04-15,21:16:50.000,106,11090451,15005,0,1713215809,12981.448975589992,72.98873589000141,53481.81084888 2024-04-15,21:16:51.000,106,11090469,15045,0,1713215810,12981.455711900002,73.08742370999971,53481.76193904 2024-04-15,21:16:52.000,106,11090474,15045,0,1713215811,12981.529811309993,72.97463763000269,53481.73399056 2024-04-15,21:16:53.000,106,11090342,15125,0,1713215812,12981.590438099993,72.84775328999967,53481.73399056 2024-04-15,21:16:54.000,106,11090504,14885,0,1713215813,12981.563492859997,72.7913602500048,53481.68508072 2024-04-15,21:16:55.000,106,11090464,15245,0,1713215814,12981.529811309993,72.85480241999903,53481.706042080004 2024-04-15,21:16:56.000,106,11090505,15005,0,1713215815,12981.462448209997,72.84070416000031,53481.74796480001 2024-04-15,21:16:57.000,106,11090391,15165,0,1713215816,12981.516338690002,72.87594981000439,53481.65014512001 2024-04-15,21:16:58.000,106,11090582,15285,0,1713215817,12981.543283929997,72.81250764000288,53481.62918376001 2024-04-15,21:16:59.000,106,11090428,15045,0,1713215818,12981.489393449992,72.81250764000288,53481.727003440006 2024-04-15,21:17:00.000,106,11090509,14805,0,1713215819,12981.509602379992,72.79840938000416,53481.643158 2024-04-15,21:17:01.000,106,11090433,15045,0,1713215820,12981.523074999997,72.68562329999986,53481.61520952 2024-04-15,21:17:02.000,106,11090386,15045,0,1713215821,12981.610647029993,72.63627939000435,53481.608222400006 2024-04-15,21:17:03.000,106,11090682,15285,0,1713215822,12981.603910719998,72.58693548000156,53481.62918376001 2024-04-15,21:17:04.000,106,11090501,15205,0,1713215823,12981.603910719998,72.53759156999877,53481.824823120005 2024-04-15,21:17:05.000,106,11090465,15205,0,1713215824,12981.651064889993,72.41070723000303,53481.74097768 2024-04-15,21:17:06.000,106,11090523,15005,0,1713215825,12981.691482749993,72.52349331000005,53481.69206784 2024-04-15,21:17:07.000,106,11090485,15045,0,1713215826,12981.725164299998,72.40365810000367,53481.78988752 2024-04-15,21:17:08.000,106,11090431,15085,0,1713215827,12981.678010129988,72.50234592000197,53481.727003440006 2024-04-15,21:17:09.000,106,11090370,15245,0,1713215828,12981.583701789998,72.51644418000069,53481.74796480001 2024-04-15,21:17:10.000,106,11090556,15125,0,1713215829,12981.651064889993,72.36136332000024,53481.754951920004 2024-04-15,21:17:11.000,106,11090251,15165,0,1713215830,12981.576965480002,72.29087201999937,53481.83181024 2024-04-15,21:17:12.000,106,11090474,15525,0,1713215831,12981.563492859997,72.38955983999767,53481.824823120005 2024-04-15,21:17:13.000,106,11090395,14845,0,1713215832,12981.570229169993,72.29087201999937,53481.96456552001 2024-04-15,21:17:14.000,106,11090472,14965,0,1713215833,12981.475920830002,72.1851350700017,53481.76193904 2024-04-15,21:17:15.000,106,11090637,15285,0,1713215834,12981.516338690002,71.90316986999824,53481.88770720001 2024-04-15,21:17:16.000,106,11090505,15045,0,1713215835,12981.576965480002,72.10054551000212,53481.81783600001 2024-04-15,21:17:17.000,106,11090464,15005,0,1713215836,12981.502866069997,71.98071029999846,53482.01347536001 2024-04-15,21:17:18.000,106,11090661,15245,0,1713215837,12981.415294040002,72.03710334000061,53481.88072008 2024-04-15,21:17:19.000,106,11090294,15365,0,1713215838,12981.502866069997,71.84677683000336,53481.88770720001 2024-04-15,21:17:20.000,106,11090657,15125,0,1713215839,12981.388348799992,71.88202248000016,53481.7829004 2024-04-15,21:17:21.000,106,11090379,15165,0,1713215840,12981.334458320001,71.74103987999843,53481.824823120005 2024-04-15,21:17:22.000,106,11090670,15365,0,1713215841,12981.388348799992,71.7269416199997,53481.7829004 2024-04-15,21:17:23.000,106,11090508,15565,0,1713215842,12981.422030349997,71.52251685000374,53481.91565568001 2024-04-15,21:17:24.000,106,11090402,15165,0,1713215843,12981.334458320001,71.6282538000014,53481.824823120005 2024-04-15,21:17:25.000,106,11090556,15005,0,1713215844,12981.320985699997,71.48022207000031,53481.84578448001 2024-04-15,21:17:26.000,106,11090603,14885,0,1713215845,12981.17278688,71.46612381000159,53481.79687464001 2024-04-15,21:17:27.000,106,11090457,15205,0,1713215846,12981.240149979996,71.49432032999903,53481.78988752 2024-04-15,21:17:28.000,106,11090608,15005,0,1713215847,12981.186259499991,71.3180920800005,53481.873732960004 2024-04-15,21:17:29.000,106,11090480,15125,0,1713215848,12981.159314259996,71.17710947999876,53481.824823120005 2024-04-15,21:17:30.000,106,11090610,14925,0,1713215849,12981.145841639991,71.14891296000133,53481.85975872 2024-04-15,21:17:31.000,106,11090384,15165,0,1713215850,12981.06500591999,71.13481470000261,53481.9575784 2024-04-15,21:17:32.000,106,11090438,15005,0,1713215851,12981.038060679995,70.95858645000408,53481.88072008 2024-04-15,21:17:33.000,106,11090390,15405,0,1713215852,12981.11216009,70.87399689000449,53481.8527716 2024-04-15,21:17:34.000,106,11090536,15365,0,1713215853,12981.01111544,70.95858645000408,53481.83181024 2024-04-15,21:17:35.000,106,11090566,15245,0,1713215854,12980.96396126999,71.01497948999895,53481.85975872 2024-04-15,21:17:36.000,106,11090723,15325,0,1713215855,12980.849444,71.00793035999959,53481.92962992 2024-04-15,21:17:37.000,106,11090518,15165,0,1713215856,12981.04479698999,70.87399689000449,53481.88072008 2024-04-15,21:17:38.000,106,11090552,15365,0,1713215857,12980.84270768999,70.93743905999872,53481.78988752 2024-04-15,21:17:39.000,106,11090706,15245,0,1713215858,12980.957224959995,70.71891603000404,53481.775913280006 2024-04-15,21:17:40.000,106,11090420,15245,0,1713215859,12980.84270768999,70.95858645000408,53481.81783600001 2024-04-15,21:17:41.000,106,11090518,15125,0,1713215860,12980.849444,70.89514428000257,53481.76193904 2024-04-15,21:17:42.000,106,11090569,15245,0,1713215861,12980.86965293,71.00088123000023,53481.84578448001 2024-04-15,21:17:43.000,106,11090586,15365,0,1713215862,12980.86965293,71.00793035999959,53481.62219664 2024-04-15,21:17:44.000,106,11090439,15205,0,1713215863,12981.06500591999,70.98678297000151,53481.92962992 2024-04-15,21:17:45.000,106,11090477,15365,0,1713215864,12980.99090651,70.86694775999786,53481.894694320006 2024-04-15,21:17:46.000,106,11090476,14885,0,1713215865,12981.098687469996,70.84580036999978,53481.76193904 2024-04-15,21:17:47.000,106,11090712,15565,0,1713215866,12981.03132437,70.87399689000449,53481.84578448001 2024-04-15,21:17:48.000,106,11090358,15365,0,1713215867,12981.01111544,70.80350559000362,53481.59424816 2024-04-15,21:17:49.000,106,11090673,15205,0,1713215868,12980.92354340999,71.00793035999959,53481.72001632001 2024-04-15,21:17:50.000,106,11090480,14965,0,1713215869,12980.98417019999,70.96563558000344,53481.81783600001 2024-04-15,21:17:51.000,106,11090427,15205,0,1713215870,12980.91007079,70.95858645000408,53481.83879736 2024-04-15,21:17:52.000,106,11090495,15165,0,1713215871,12980.99090651,70.8598986299985,53481.74796480001 2024-04-15,21:17:53.000,106,11090338,15085,0,1713215872,12980.91007079,70.83170211000106,53481.73399056 2024-04-15,21:17:54.000,106,11090565,15005,0,1713215873,12981.00437912999,70.88809515000321,53481.72001632001 2024-04-15,21:17:55.000,106,11090484,15085,0,1713215874,12981.00437912999,70.76825993999955,53481.80386176 2024-04-15,21:17:56.000,106,11090300,14845,0,1713215875,12981.09195116,70.66957212000125,53481.63617088 2024-04-15,21:17:57.000,106,11090478,15365,0,1713215876,12981.04479698999,70.71891603000404,53481.706042080004 2024-04-15,21:17:58.000,106,11090358,14845,0,1713215877,12981.00437912999,70.74006342000212,53481.83879736 2024-04-15,21:17:59.000,106,11090496,15005,0,1713215878,12981.02458805999,70.70481776999804,53481.69206784 2024-04-15,21:18:00.000,106,11090451,15045,0,1713215879,12980.92354340999,70.63432647000445,53481.7829004 2024-04-15,21:18:01.000,106,11090532,15525,0,1713215880,12980.957224959995,70.7612108100002,53481.7130292 2024-04-15,21:18:02.000,106,11090671,15045,0,1713215881,12980.957224959995,70.78235819999827,53481.7829004 2024-04-15,21:18:03.000,106,11090511,15205,0,1713215882,12980.91007079,70.71891603000404,53481.76193904 2024-04-15,21:18:04.000,106,11090373,15205,0,1713215883,12981.06500591999,70.7259651600034,53481.79687464001 2024-04-15,21:18:05.000,106,11090288,15165,0,1713215884,12980.96396126999,70.81055472000298,53481.78988752 2024-04-15,21:18:06.000,106,11090309,15085,0,1713215885,12981.07174223,70.88104602000385,53481.873732960004 2024-04-15,21:18:07.000,106,11090594,15445,0,1713215886,12981.058269609995,70.89514428000257,53481.69905496001 2024-04-15,21:18:08.000,106,11090470,15245,0,1713215887,12981.07174223,71.00088123000023,53481.66411936 2024-04-15,21:18:09.000,106,11090597,15325,0,1713215888,12981.07174223,71.04317601000366,53481.7829004 2024-04-15,21:18:10.000,106,11090647,15285,0,1713215889,12981.139105329996,70.95858645000408,53481.74796480001 2024-04-15,21:18:11.000,106,11090352,15165,0,1713215890,12980.977433889995,71.05022514000302,53481.754951920004 2024-04-15,21:18:12.000,106,11090377,14765,0,1713215891,12981.098687469996,71.09956904999854,53481.83879736 2024-04-15,21:18:13.000,106,11090397,14885,0,1713215892,12981.038060679995,71.09956904999854,53481.8527716 2024-04-15,21:18:14.000,106,11090432,15005,0,1713215893,12981.03132437,71.05022514000302,53481.81783600001 2024-04-15,21:18:15.000,106,11090473,15045,0,1713215894,12980.977433889995,71.08547078999982,53481.83181024 2024-04-15,21:18:16.000,106,11090377,15165,0,1713215895,12981.0515333,71.09251991999918,53481.85975872 2024-04-15,21:18:17.000,106,11090472,15245,0,1713215896,12981.12563270999,71.08547078999982,53481.7130292 2024-04-15,21:18:18.000,106,11090653,15125,0,1713215897,12981.159314259996,71.00088123000023,53481.62918376001 2024-04-15,21:18:19.000,106,11090725,15405,0,1713215898,12981.078478539996,71.23350252000091,53481.68508072 2024-04-15,21:18:20.000,106,11090544,15165,0,1713215899,12981.139105329996,71.15596209000068,53481.706042080004 2024-04-15,21:18:21.000,106,11090601,14845,0,1713215900,12981.11216009,71.24055165000027,53481.538351200004 2024-04-15,21:18:22.000,106,11090525,15085,0,1713215901,12981.139105329996,71.12776557000325,53481.83879736 2024-04-15,21:18:23.000,106,11090448,15325,0,1713215902,12981.09195116,71.40268164000008,53481.69206784 2024-04-15,21:18:24.000,106,11090622,15245,0,1713215903,12981.13236902,71.36743599000329,53481.74097768 2024-04-15,21:18:25.000,106,11090494,15365,0,1713215904,12981.17278688,71.36743599000329,53481.69905496001 2024-04-15,21:18:26.000,106,11090752,15205,0,1713215905,12981.159314259996,71.33923946999857,53481.79687464001 2024-04-15,21:18:27.000,106,11090583,15005,0,1713215906,12981.10542377999,71.47317294000095,53481.63617088 2024-04-15,21:18:28.000,106,11090625,15165,0,1713215907,12981.159314259996,71.44497642000351,53481.72001632001 2024-04-15,21:18:29.000,106,11090497,15125,0,1713215908,12981.17278688,71.47317294000095,53481.775913280006 2024-04-15,21:18:30.000,106,11090658,15485,0,1713215909,12981.17278688,71.5295659800031,53481.69905496001 2024-04-15,21:18:31.000,106,11090364,15085,0,1713215910,12981.381612489997,71.55071337000118,53481.67110648 2024-04-15,21:18:32.000,106,11090454,15045,0,1713215911,12981.267095219991,71.51546772000438,53481.63617088 2024-04-15,21:18:33.000,106,11090447,15005,0,1713215912,12981.260358909996,71.45907468000223,53481.754951920004 2024-04-15,21:18:34.000,106,11090365,15165,0,1713215913,12981.320985699997,71.5295659800031,53481.894694320006 2024-04-15,21:18:35.000,106,11090438,15165,0,1713215914,12981.388348799992,71.48727119999967,53481.79687464001 2024-04-15,21:18:36.000,106,11090473,15365,0,1713215915,12981.354667250002,71.53661511000246,53481.559312560006 2024-04-15,21:18:37.000,106,11090615,15325,0,1713215916,12981.374876180002,71.50841858999775,53481.79687464001 2024-04-15,21:18:38.000,106,11090596,15085,0,1713215917,12981.388348799992,71.48727119999967,53481.61520952 2024-04-15,21:18:39.000,106,11090543,15005,0,1713215918,12981.496129760002,71.54366424000182,53481.76892616001 2024-04-15,21:18:40.000,106,11090527,14925,0,1713215919,12981.374876180002,71.50136945999839,53481.46149288001 2024-04-15,21:18:41.000,106,11090565,14965,0,1713215920,12981.455711900002,71.35333773000457,53481.35668608 2024-04-15,21:18:42.000,106,11090422,15245,0,1713215921,12981.374876180002,71.29694469000242,53481.28681488 2024-04-15,21:18:43.000,106,11090388,15005,0,1713215922,12981.307513079992,71.4167798999988,53481.33572472 2024-04-15,21:18:44.000,106,11090488,15485,0,1713215923,12981.213204740001,71.36743599000329,53481.56629968 2024-04-15,21:18:45.000,106,11090578,15245,0,1713215924,12981.226677359991,71.36743599000329,53481.727003440006 2024-04-15,21:18:46.000,106,11090596,15205,0,1713215925,12981.320985699997,71.3180920800005,53481.587261040004 2024-04-15,21:18:47.000,106,11090662,15165,0,1713215926,12981.327722009992,71.36743599000329,53481.56629968 2024-04-15,21:18:48.000,106,11090332,15085,0,1713215927,12981.341194629997,71.40973076999944,53481.65014512001 2024-04-15,21:18:49.000,106,11090623,15005,0,1713215928,12981.287304149992,71.39563251000072,53481.55232544001 2024-04-15,21:18:50.000,106,11090442,15045,0,1713215929,12981.294040460001,71.48727119999967,53481.69905496001 2024-04-15,21:18:51.000,106,11090429,15165,0,1713215930,12981.327722009992,71.58595901999797,53481.608222400006 2024-04-15,21:18:52.000,106,11090568,14845,0,1713215931,12981.469184519992,71.46612381000159,53481.73399056 2024-04-15,21:18:53.000,106,11090656,14725,0,1713215932,12981.381612489997,71.46612381000159,53481.68508072 2024-04-15,21:18:54.000,106,11090511,15005,0,1713215933,12981.395085110002,71.26169903999835,53481.754951920004 2024-04-15,21:18:55.000,106,11090497,15365,0,1713215934,12981.388348799992,71.381534250002,53481.76193904 2024-04-15,21:18:56.000,106,11090532,15645,0,1713215935,12981.455711900002,71.2828464300037,53481.7130292 2024-04-15,21:18:57.000,106,11090429,15165,0,1713215936,12981.448975589992,71.36743599000329,53481.83181024 2024-04-15,21:18:58.000,106,11090514,14925,0,1713215937,12981.543283929997,71.33923946999857,53481.86674584001 2024-04-15,21:18:59.000,106,11090581,15045,0,1713215938,12981.516338690002,71.31104295000114,53481.73399056 2024-04-15,21:19:00.000,106,11090599,15405,0,1713215939,12981.698219059988,71.39563251000072,53481.68508072 2024-04-15,21:19:01.000,106,11090242,15285,0,1713215940,12981.556756550002,71.26169903999835,53481.81783600001 2024-04-15,21:19:02.000,106,11090532,15485,0,1713215941,12981.583701789998,71.33219033999922,53481.78988752 2024-04-15,21:19:03.000,106,11090567,15165,0,1713215942,12981.475920830002,71.43792729000415,53481.81084888 2024-04-15,21:19:04.000,106,11090513,15045,0,1713215943,12981.536547620002,71.34628859999793,53481.80386176 2024-04-15,21:19:05.000,106,11090480,15125,0,1713215944,12981.475920830002,71.32514120999986,53481.84578448001 2024-04-15,21:19:06.000,106,11090525,15245,0,1713215945,12981.482657139997,71.37448512000265,53481.92962992 2024-04-15,21:19:07.000,106,11090549,15325,0,1713215946,12981.523074999997,71.4308781600048,53481.76892616001 2024-04-15,21:19:08.000,106,11090503,14845,0,1713215947,12981.435502970002,71.381534250002,53481.93661704001 2024-04-15,21:19:09.000,106,11090400,15045,0,1713215948,12981.509602379992,71.2687481699977,53481.873732960004 2024-04-15,21:19:10.000,106,11090485,15325,0,1713215949,12981.361403559997,71.2687481699977,53481.69905496001 2024-04-15,21:19:11.000,106,11090488,15125,0,1713215950,12981.448975589992,71.30399382000178,53481.85975872 2024-04-15,21:19:12.000,106,11090419,15045,0,1713215951,12981.482657139997,71.27579730000434,53481.992514000005 2024-04-15,21:19:13.000,106,11090590,14965,0,1713215952,12981.482657139997,71.18415860999812,53481.83879736 2024-04-15,21:19:14.000,106,11090439,15285,0,1713215953,12981.388348799992,71.14891296000133,53481.84578448001 2024-04-15,21:19:15.000,106,11090716,15245,0,1713215954,12981.462448209997,71.09251991999918,53481.76892616001 2024-04-15,21:19:16.000,106,11090520,15085,0,1713215955,12981.401821419997,71.29694469000242,53481.894694320006 2024-04-15,21:19:17.000,106,11090686,15405,0,1713215956,12981.307513079992,71.13481470000261,53481.79687464001 2024-04-15,21:19:18.000,106,11090448,15285,0,1713215957,12981.273831530001,71.07842166000046,53481.84578448001 2024-04-15,21:19:19.000,106,11090607,15165,0,1713215958,12981.139105329996,71.18415860999812,53481.922642800004 2024-04-15,21:19:20.000,106,11090347,15005,0,1713215959,12981.226677359991,71.1066181799979,53481.83181024 2024-04-15,21:19:21.000,106,11090571,14965,0,1713215960,12981.199732119996,71.0361268800043,53481.88072008 2024-04-15,21:19:22.000,106,11090502,15525,0,1713215961,12981.253622600001,71.07842166000046,53481.922642800004 2024-04-15,21:19:23.000,106,11090316,15125,0,1713215962,12981.260358909996,70.9726847100028,53481.81783600001 2024-04-15,21:19:24.000,106,11090395,15285,0,1713215963,12981.267095219991,71.09251991999918,53481.76193904 2024-04-15,21:19:25.000,106,11090387,14805,0,1713215964,12981.219941049996,70.99383210000087,53481.90168144 2024-04-15,21:19:26.000,106,11090453,15045,0,1713215965,12981.233413670001,70.93743905999872,53481.97155264 2024-04-15,21:19:27.000,106,11090527,15325,0,1713215966,12981.246886289991,70.93743905999872,53481.8527716 2024-04-15,21:19:28.000,106,11090501,15365,0,1713215967,12981.226677359991,70.94448818999808,53481.88770720001 2024-04-15,21:19:29.000,106,11090362,15045,0,1713215968,12981.267095219991,70.90219341000193,53481.88072008 2024-04-15,21:19:30.000,106,11090449,15085,0,1713215969,12981.260358909996,71.02907774999767,53481.83879736 2024-04-15,21:19:31.000,106,11090545,15205,0,1713215970,12981.320985699997,71.02907774999767,53481.90866856 2024-04-15,21:19:32.000,106,11090604,15205,0,1713215971,12981.206468429991,70.99383210000087,53481.88072008 2024-04-15,21:19:33.000,106,11090478,15285,0,1713215972,12981.280567839996,71.02202861999831,53481.97853976 2024-04-15,21:19:34.000,106,11090598,15045,0,1713215973,12981.17278688,71.01497948999895,53481.95059128 2024-04-15,21:19:35.000,106,11090668,15365,0,1713215974,12981.159314259996,71.08547078999982,53481.88770720001 2024-04-15,21:19:36.000,106,11090593,15165,0,1713215975,12981.294040460001,71.02907774999767,53481.873732960004 2024-04-15,21:19:37.000,106,11090455,15565,0,1713215976,12981.17278688,71.09251991999918,53481.85975872 2024-04-15,21:19:38.000,106,11090336,15485,0,1713215977,12981.15257795,71.19825687000412,53481.84578448001 2024-04-15,21:19:39.000,106,11090387,15205,0,1713215978,12981.15257795,71.3180920800005,53481.78988752 2024-04-15,21:19:40.000,106,11090452,15365,0,1713215979,12981.0515333,71.18415860999812,53481.992514000005 2024-04-15,21:19:41.000,106,11090544,15365,0,1713215980,12981.12563270999,71.33923946999857,53481.90866856 2024-04-15,21:19:42.000,106,11090447,15125,0,1713215981,12981.118896399996,71.3180920800005,53481.83181024 2024-04-15,21:19:43.000,106,11090484,15205,0,1713215982,12981.12563270999,71.24055165000027,53481.88072008 2024-04-15,21:19:44.000,106,11090377,14725,0,1713215983,12981.06500591999,71.33219033999922,53481.96456552001 2024-04-15,21:19:45.000,106,11090451,15045,0,1713215984,12980.99090651,71.28989556000306,53481.93661704001 2024-04-15,21:19:46.000,106,11090429,14965,0,1713215985,12981.03132437,71.34628859999793,53481.93661704001 2024-04-15,21:19:47.000,106,11090349,15085,0,1713215986,12980.86965293,71.36038686000393,53481.8527716 2024-04-15,21:19:48.000,106,11090723,15365,0,1713215987,12980.78881721,71.48727119999967,53481.95059128 2024-04-15,21:19:49.000,106,11090467,14485,0,1713215988,12980.72145410999,71.43792729000415,53482.00648824 2024-04-15,21:19:50.000,106,11090568,15165,0,1713215989,12980.674299939994,71.57890988999861,53482.03443672001 2024-04-15,21:19:51.000,106,11090429,15125,0,1713215990,12980.579991599989,71.61415554000268,53481.95059128 2024-04-15,21:19:52.000,106,11090352,15085,0,1713215991,12980.613673149994,71.49432032999903,53481.894694320006 2024-04-15,21:19:53.000,106,11090400,15085,0,1713215992,12980.532837429993,71.4308781600048,53482.01347536001 2024-04-15,21:19:54.000,106,11090587,15125,0,1713215993,12980.526101119998,71.35333773000457,53482.02046248 2024-04-15,21:19:55.000,106,11090576,14685,0,1713215994,12980.553046359993,71.50136945999839,53482.12526928 2024-04-15,21:19:56.000,106,11090350,15205,0,1713215995,12980.499155879988,71.33923946999857,53481.98552688001 2024-04-15,21:19:57.000,106,11090583,15205,0,1713215996,12980.249912409992,71.45907468000223,53481.90866856 2024-04-15,21:19:58.000,106,11090791,14845,0,1713215997,12980.310539199992,71.48022207000031,53481.9575784 2024-04-15,21:19:59.000,106,11090295,15445,0,1713215998,12980.169076689992,71.36743599000329,53481.922642800004 2024-04-15,21:20:00.000,106,11090528,14925,0,1713215999,12980.007405249991,71.45907468000223,53482.11828216 2024-04-15,21:20:01.000,106,11090464,14885,0,1713216000,12979.993932630001,71.46612381000159,53481.98552688001 2024-04-15,21:20:02.000,106,11090481,14965,0,1713216001,12979.960251079996,71.54366424000182,53482.0274496 2024-04-15,21:20:03.000,106,11090615,15085,0,1713216002,12979.78510701999,71.48022207000031,53481.97155264 2024-04-15,21:20:04.000,106,11090426,15165,0,1713216003,12979.74468915999,71.36038686000393,53481.86674584001 2024-04-15,21:20:05.000,106,11090619,15125,0,1713216004,12979.67058975,71.51546772000438,53481.99950112 2024-04-15,21:20:06.000,106,11090673,14845,0,1713216005,12979.58301771999,71.381534250002,53481.93661704001 2024-04-15,21:20:07.000,106,11090446,15085,0,1713216006,12979.556072479994,71.46612381000159,53481.74796480001 2024-04-15,21:20:08.000,106,11090540,15085,0,1713216007,12979.62343557999,71.55071337000118,53481.894694320006 2024-04-15,21:20:09.000,106,11090590,14765,0,1713216008,12979.63017189,71.42382902999816,53481.8527716 2024-04-15,21:20:10.000,106,11090451,14885,0,1713216009,12979.64364450999,71.48022207000031,53481.943604160006 2024-04-15,21:20:11.000,106,11090549,14965,0,1713216010,12979.596490339994,71.36038686000393,53482.0274496 2024-04-15,21:20:12.000,106,11090388,14845,0,1713216011,12979.616699269995,71.44497642000351,53481.992514000005 2024-04-15,21:20:13.000,106,11090429,14965,0,1713216012,12979.5695451,71.4308781600048,53481.98552688001 2024-04-15,21:20:14.000,106,11090417,14965,0,1713216013,12979.64364450999,71.50136945999839,53481.9575784 2024-04-15,21:20:15.000,106,11090359,15045,0,1713216014,12979.616699269995,71.48727119999967,53481.83879736 2024-04-15,21:20:16.000,106,11090424,14845,0,1713216015,12979.529127239999,71.43792729000415,53481.85975872 2024-04-15,21:20:17.000,106,11090445,15205,0,1713216016,12979.529127239999,71.4308781600048,53481.85975872 2024-04-15,21:20:18.000,106,11090322,15285,0,1713216017,12979.475236759994,71.4308781600048,53482.041423840004 2024-04-15,21:20:19.000,106,11090482,15005,0,1713216018,12979.508918309999,71.4167798999988,53481.93661704001 2024-04-15,21:20:20.000,106,11090419,15045,0,1713216019,12979.52239092999,71.4167798999988,53481.873732960004 2024-04-15,21:20:21.000,106,11090422,15205,0,1713216020,12979.54933617,71.35333773000457,53481.84578448001 2024-04-15,21:20:22.000,106,11090440,15045,0,1713216021,12979.434818899994,71.39563251000072,53481.86674584001 2024-04-15,21:20:23.000,106,11090542,15125,0,1713216022,12979.380928419989,71.27579730000434,53481.88072008 2024-04-15,21:20:24.000,106,11090512,14725,0,1713216023,12979.434818899994,71.24760077999963,53481.992514000005 2024-04-15,21:20:25.000,106,11090490,14925,0,1713216024,12979.353983179994,71.27579730000434,53481.8527716 2024-04-15,21:20:26.000,106,11090483,14885,0,1713216025,12979.374192109994,71.19120774000476,53481.81783600001 2024-04-15,21:20:27.000,106,11090433,15365,0,1713216026,12979.313565319993,71.1700603499994,53481.943604160006 2024-04-15,21:20:28.000,106,11090464,15165,0,1713216027,12979.401137349989,71.1700603499994,53481.79687464001 2024-04-15,21:20:29.000,106,11090519,15285,0,1713216028,12979.327037939998,71.11366731000453,53481.873732960004 2024-04-15,21:20:30.000,106,11090495,15045,0,1713216029,12979.374192109994,71.00088123000023,53481.894694320006 2024-04-15,21:20:31.000,106,11090437,15005,0,1713216030,12979.360719489989,70.98678297000151,53481.90168144 2024-04-15,21:20:32.000,106,11090369,15005,0,1713216031,12979.353983179994,70.94448818999808,53481.7829004 2024-04-15,21:20:33.000,106,11090550,15325,0,1713216032,12979.300092699988,70.8246529800017,53481.824823120005 2024-04-15,21:20:34.000,106,11090500,14925,0,1713216033,12979.246202219998,70.74006342000212,53481.95059128 2024-04-15,21:20:35.000,106,11090474,15005,0,1713216034,12979.327037939998,70.62727733999782,53481.83879736 2024-04-15,21:20:36.000,106,11090507,15165,0,1713216035,12979.306829009998,70.56383517000359,53481.85975872 2024-04-15,21:20:37.000,106,11090482,14525,0,1713216036,12979.340510559989,70.40875431000313,53481.91565568001 2024-04-15,21:20:38.000,106,11090549,14885,0,1713216037,12979.353983179994,70.35941040000034,53481.894694320006 2024-04-15,21:20:39.000,106,11090518,14845,0,1713216038,12979.340510559989,70.27482084000076,53481.85975872 2024-04-15,21:20:40.000,106,11090591,15085,0,1713216039,12979.360719489989,70.13383823999902,53481.873732960004 2024-04-15,21:20:41.000,106,11090482,14925,0,1713216040,12979.286620079998,70.06334693999815,53481.992514000005 2024-04-15,21:20:42.000,106,11090472,15085,0,1713216041,12979.306829009998,69.92941347000306,53481.85975872 2024-04-15,21:20:43.000,106,11090470,15005,0,1713216042,12979.333774249993,69.93646260000241,53481.91565568001 2024-04-15,21:20:44.000,106,11090530,15085,0,1713216043,12979.333774249993,69.90121694999834,53481.88770720001 2024-04-15,21:20:45.000,106,11090531,14765,0,1713216044,12979.306829009998,69.85892217000219,53481.91565568001 2024-04-15,21:20:46.000,106,11090532,15125,0,1713216045,12979.306829009998,69.81662738999876,53481.92962992 2024-04-15,21:20:47.000,106,11090610,15045,0,1713216046,12979.259674839988,69.88711868999962,53481.894694320006 2024-04-15,21:20:48.000,106,11090438,14925,0,1713216047,12979.306829009998,69.78138174000196,53481.894694320006 2024-04-15,21:20:49.000,106,11090424,15325,0,1713216048,12979.367455799998,69.83072565000475,53481.90168144 2024-04-15,21:20:50.000,106,11090532,15005,0,1713216049,12979.434818899994,69.88006956000027,53481.873732960004 2024-04-15,21:20:51.000,106,11090445,14965,0,1713216050,12979.495445689994,69.89416781999898,53481.88072008 2024-04-15,21:20:52.000,106,11090471,15045,0,1713216051,12979.596490339994,69.90121694999834,53481.873732960004 2024-04-15,21:20:53.000,106,11090568,15045,0,1713216052,12979.717743919995,69.88711868999962,53481.922642800004 2024-04-15,21:20:54.000,106,11090547,15005,0,1713216053,12979.758161779995,69.9082660799977,53481.88072008 2024-04-15,21:20:55.000,106,11090434,15205,0,1713216054,12979.78510701999,69.89416781999898,53481.88770720001 2024-04-15,21:20:56.000,106,11090518,14845,0,1713216055,12979.74468915999,69.86597130000155,53481.88072008 2024-04-15,21:20:57.000,106,11090563,15125,0,1713216056,12979.74468915999,69.8730204300009,53481.894694320006 2024-04-15,21:20:58.000,106,11090494,15045,0,1713216057,12979.68406236999,69.84482391000347,53481.96456552001 2024-04-15,21:20:59.000,106,11090579,15165,0,1713216058,12979.60996296,69.85187304000283,53481.943604160006 2024-04-15,21:21:00.000,106,11090530,15005,0,1713216059,12979.68406236999,69.97170824999921,53481.824823120005 2024-04-15,21:21:01.000,106,11090494,14965,0,1713216060,12979.71100761,69.88711868999962,53481.83181024 2024-04-15,21:21:02.000,106,11090527,14845,0,1713216061,12979.717743919995,69.83777478000411,53481.85975872 2024-04-15,21:21:03.000,106,11090547,15125,0,1713216062,12979.67058975,69.84482391000347,53481.88770720001 2024-04-15,21:21:04.000,106,11090454,15045,0,1713216063,12979.63017189,69.93646260000241,53482.041423840004 2024-04-15,21:21:05.000,106,11090452,15165,0,1713216064,12979.58975403,69.88711868999962,53482.00648824 2024-04-15,21:21:06.000,106,11090400,14845,0,1713216065,12979.58975403,69.8730204300009,53482.01347536001 2024-04-15,21:21:07.000,106,11090497,15445,0,1713216066,12979.576281409994,69.85187304000283,53482.02046248 2024-04-15,21:21:08.000,106,11090540,15005,0,1713216067,12979.576281409994,69.81662738999876,53481.99950112 2024-04-15,21:21:09.000,106,11090533,15125,0,1713216068,12979.428082589999,69.71793957000045,53482.06937232 2024-04-15,21:21:10.000,106,11090481,15205,0,1713216069,12979.340510559989,69.74613608999789,53482.07635944 2024-04-15,21:21:11.000,106,11090491,14845,0,1713216070,12979.320301629989,69.68269392000366,53482.0973208 2024-04-15,21:21:12.000,106,11090513,15405,0,1713216071,12979.199048050003,69.68269392000366,53482.10430792001 2024-04-15,21:21:13.000,106,11090546,14765,0,1713216072,12979.145157569998,69.6615465299983,53482.05539808001 2024-04-15,21:21:14.000,106,11090494,14885,0,1713216073,12979.104739709997,69.68974305000302,53482.0973208 2024-04-15,21:21:15.000,106,11090446,14805,0,1713216074,12979.010431369992,69.64039914000023,53482.13924352 2024-04-15,21:21:16.000,106,11090516,15125,0,1713216075,12979.003695059997,69.68269392000366,53482.0274496 2024-04-15,21:21:17.000,106,11090486,14965,0,1713216076,12979.023903989997,69.7108904400011,53482.05539808001 2024-04-15,21:21:18.000,106,11090422,15165,0,1713216077,12979.017167680002,69.68269392000366,53482.041423840004 2024-04-15,21:21:19.000,106,11090525,14845,0,1713216078,12979.010431369992,69.64039914000023,53482.00648824 2024-04-15,21:21:20.000,106,11090550,14965,0,1713216079,12978.996958750002,69.57695696999872,53482.062385200006 2024-04-15,21:21:21.000,106,11090409,15045,0,1713216080,12978.963277199997,69.54171132000192,53482.03443672001 2024-04-15,21:21:22.000,106,11090490,15205,0,1713216081,12978.882441479996,69.47122002000106,53481.99950112 2024-04-15,21:21:23.000,106,11090467,14845,0,1713216082,12978.801605759996,69.45007263000298,53481.9575784 2024-04-15,21:21:24.000,106,11090497,14885,0,1713216083,12978.761187899996,69.4289252400049,53482.03443672001 2024-04-15,21:21:25.000,106,11090528,15085,0,1713216084,12978.720770039996,69.47826915000041,53482.01347536001 2024-04-15,21:21:26.000,106,11090472,14885,0,1713216085,12978.66687955999,69.40777784999955,53481.9575784 2024-04-15,21:21:27.000,106,11090516,14845,0,1713216086,12978.639934319996,69.45007263000298,53481.97853976 2024-04-15,21:21:28.000,106,11090498,14765,0,1713216087,12978.619725389995,69.45712176000234,53481.992514000005 2024-04-15,21:21:29.000,106,11090465,14685,0,1713216088,12978.64667062999,69.43597437000426,53482.00648824 2024-04-15,21:21:30.000,106,11090516,14925,0,1713216089,12978.63319801,69.4289252400049,53481.96456552001 2024-04-15,21:21:31.000,106,11090481,15005,0,1713216090,12978.700561109996,69.43597437000426,53481.90866856 2024-04-15,21:21:32.000,106,11090406,15125,0,1713216091,12978.767924209991,69.48531827999977,53481.88770720001 2024-04-15,21:21:33.000,106,11090473,14845,0,1713216092,12978.767924209991,69.49236740999913,53481.824823120005 2024-04-15,21:21:34.000,106,11090507,15005,0,1713216093,12978.808342069991,69.4641708900017,53481.90168144 2024-04-15,21:21:35.000,106,11090486,14805,0,1713216094,12978.828550999991,69.4641708900017,53481.81783600001 2024-04-15,21:21:36.000,106,11090473,14925,0,1713216095,12978.73424266,69.47122002000106,53481.81783600001 2024-04-15,21:21:37.000,106,11090550,14685,0,1713216096,12978.639934319996,69.42187610999827,53481.83879736 2024-04-15,21:21:38.000,106,11090523,15125,0,1713216097,12978.66687955999,69.47122002000106,53481.78988752 2024-04-15,21:21:39.000,106,11090461,14725,0,1713216098,12978.61298908,69.39367959000083,53481.80386176 2024-04-15,21:21:40.000,106,11090478,14845,0,1713216099,12978.62646169999,69.34433567999804,53481.83181024 2024-04-15,21:21:41.000,106,11090399,15285,0,1713216100,12978.61298908,69.28794264000317,53481.775913280006 2024-04-15,21:21:42.000,106,11090463,14925,0,1713216101,12978.65340694,69.2808935100038,53481.69905496001 2024-04-15,21:21:43.000,106,11090518,14885,0,1713216102,12978.639934319996,69.30909003000124,53481.68508072 2024-04-15,21:21:44.000,106,11090472,15205,0,1713216103,12978.65340694,69.26679524999781,53481.69206784 2024-04-15,21:21:45.000,106,11090502,14925,0,1713216104,12978.67361587,69.19630395000422,53481.657132240005 2024-04-15,21:21:46.000,106,11090404,15525,0,1713216105,12978.680352179996,69.19630395000422,53481.72001632001 2024-04-15,21:21:47.000,106,11090597,15205,0,1713216106,12978.707297419991,69.21040221000294,53481.67110648 2024-04-15,21:21:48.000,106,11090486,14965,0,1713216107,12978.720770039996,69.07646874000056,53481.587261040004 2024-04-15,21:21:49.000,106,11090468,15205,0,1713216108,12978.73424266,69.07646874000056,53481.62918376001 2024-04-15,21:21:50.000,106,11090702,15125,0,1713216109,12978.71403373,69.14696004000143,53481.62918376001 2024-04-15,21:21:51.000,106,11090463,14845,0,1713216110,12978.747715279991,69.09056699999928,53481.69206784 2024-04-15,21:21:52.000,106,11090560,14925,0,1713216111,12978.66687955999,69.04122309000377,53481.657132240005 2024-04-15,21:21:53.000,106,11090459,14765,0,1713216112,12978.62646169999,69.07646874000056,53481.608222400006 2024-04-15,21:21:54.000,106,11090496,14845,0,1713216113,12978.75445159,69.05532135000249,53481.69206784 2024-04-15,21:21:55.000,106,11090565,15005,0,1713216114,12978.67361587,69.12581265000335,53481.56629968 2024-04-15,21:21:56.000,106,11090499,15005,0,1713216115,12978.64667062999,69.0059774399997,53481.43354440001 2024-04-15,21:21:57.000,106,11090665,14885,0,1713216116,12978.680352179996,68.92843700999947,53481.63617088 2024-04-15,21:21:58.000,106,11090421,15165,0,1713216117,12978.68708848999,69.02712482999777,53481.67110648 2024-04-15,21:21:59.000,106,11090426,15085,0,1713216118,12978.6938248,68.97778092000226,53481.48245424001 2024-04-15,21:22:00.000,106,11090465,15045,0,1713216119,12978.66687955999,68.97778092000226,53481.489441360005 2024-04-15,21:22:01.000,106,11090322,14885,0,1713216120,12978.680352179996,68.97778092000226,53481.53136408001 2024-04-15,21:22:02.000,106,11090543,15205,0,1713216121,12978.68708848999,68.99187918000098,53481.62918376001 2024-04-15,21:22:03.000,106,11090482,15005,0,1713216122,12978.75445159,68.99892831000034,53481.54533832 2024-04-15,21:22:04.000,106,11090456,15005,0,1713216123,12978.889177789992,68.93548613999883,53481.5034156 2024-04-15,21:22:05.000,106,11090466,15165,0,1713216124,12978.976749820002,69.20335308000358,53481.489441360005 2024-04-15,21:22:06.000,106,11090642,14885,0,1713216125,12978.963277199997,68.97778092000226,53481.419570160004 2024-04-15,21:22:07.000,106,11090606,15005,0,1713216126,12979.050849229992,69.09056699999928,53481.53136408001 2024-04-15,21:22:08.000,106,11090491,15205,0,1713216127,12979.084530779997,69.08351786999992,53481.559312560006 2024-04-15,21:22:09.000,106,11090309,15045,0,1713216128,12979.077794470002,69.02712482999777,53481.559312560006 2024-04-15,21:22:10.000,106,11090550,15045,0,1713216129,12979.151893879993,68.99892831000034,53481.559312560006 2024-04-15,21:22:11.000,106,11090531,15085,0,1713216130,12979.145157569998,69.14696004000143,53481.559312560006 2024-04-15,21:22:12.000,106,11090544,14925,0,1713216131,12979.030640299992,69.04122309000377,53481.60123528001 2024-04-15,21:22:13.000,106,11090645,15045,0,1713216132,12979.037376610002,69.02007569999842,53481.61520952 2024-04-15,21:22:14.000,106,11090487,15165,0,1713216133,12979.091267089992,69.09056699999928,53481.587261040004 2024-04-15,21:22:15.000,106,11090585,15525,0,1713216134,12979.091267089992,69.07646874000056,53481.54533832 2024-04-15,21:22:16.000,106,11090520,14845,0,1713216135,12979.111476019993,69.23154960000102,53481.48245424001 2024-04-15,21:22:17.000,106,11090265,15005,0,1713216136,12979.077794470002,69.23154960000102,53481.58027392001 2024-04-15,21:22:18.000,106,11090511,15125,0,1713216137,12979.124948639997,69.30204090000188,53481.76892616001 2024-04-15,21:22:19.000,106,11090397,15365,0,1713216138,12979.145157569998,69.22450047000166,53481.727003440006 2024-04-15,21:22:20.000,106,11090450,15245,0,1713216139,12979.232729599993,69.18925482000486,53481.56629968 2024-04-15,21:22:21.000,106,11090594,15085,0,1713216140,12979.252938529993,69.19630395000422,53481.643158 2024-04-15,21:22:22.000,106,11090521,15045,0,1713216141,12979.232729599993,69.11171439000464,53481.72001632001 2024-04-15,21:22:23.000,106,11090560,15045,0,1713216142,12979.273147459993,69.12581265000335,53481.7829004 2024-04-15,21:22:24.000,106,11090521,15445,0,1713216143,12979.286620079998,69.16810742999951,53481.69905496001 2024-04-15,21:22:25.000,106,11090462,15325,0,1713216144,12979.239465909988,69.23154960000102,53481.74796480001 2024-04-15,21:22:26.000,106,11090508,14925,0,1713216145,12979.252938529993,69.07646874000056,53481.643158 2024-04-15,21:22:27.000,106,11090525,15525,0,1713216146,12979.266411149998,69.04827222000313,53481.69206784 2024-04-15,21:22:28.000,106,11090406,15085,0,1713216147,12979.192311739993,68.95663353000418,53481.78988752 2024-04-15,21:22:29.000,106,11090418,15045,0,1713216148,12979.199048050003,68.99187918000098,53481.824823120005 2024-04-15,21:22:30.000,106,11090490,15085,0,1713216149,12979.118212330002,68.99892831000034,53481.7130292 2024-04-15,21:22:31.000,106,11090630,15125,0,1713216150,12979.165366499998,68.99187918000098,53481.83181024 2024-04-15,21:22:32.000,106,11090455,15005,0,1713216151,12979.057585540002,68.94958440000482,53481.74097768 2024-04-15,21:22:33.000,106,11090529,15485,0,1713216152,12979.071058159992,68.88614223000332,53481.76892616001 2024-04-15,21:22:34.000,106,11090568,14925,0,1713216153,12978.976749820002,68.92138788000011,53481.74796480001 2024-04-15,21:22:35.000,106,11090439,15165,0,1713216154,12978.963277199997,68.82270006000181,53481.80386176 2024-04-15,21:22:36.000,106,11090640,15005,0,1713216155,12978.821814689996,68.8720439700046,53481.727003440006 2024-04-15,21:22:37.000,106,11090471,15205,0,1713216156,12978.929595649992,68.85089657999924,53481.80386176 2024-04-15,21:22:38.000,106,11090557,15085,0,1713216157,12978.855496240001,68.92138788000011,53481.7829004 2024-04-15,21:22:39.000,106,11090490,15005,0,1713216158,12978.902650409997,68.78745440999774,53481.76193904 2024-04-15,21:22:40.000,106,11090458,15125,0,1713216159,12978.956540890002,68.8720439700046,53481.74796480001 2024-04-15,21:22:41.000,106,11090566,15285,0,1713216160,12978.963277199997,68.86499483999796,53481.754951920004 2024-04-15,21:22:42.000,106,11090573,15005,0,1713216161,12978.970013509992,68.82270006000181,53481.7829004 2024-04-15,21:22:43.000,106,11090461,15125,0,1713216162,12978.943068269997,68.77335614999902,53481.78988752 2024-04-15,21:22:44.000,106,11090520,14925,0,1713216163,12978.983486129997,68.83679832000053,53481.88770720001 2024-04-15,21:22:45.000,106,11090531,15005,0,1713216164,12978.983486129997,68.82270006000181,53481.80386176 2024-04-15,21:22:46.000,106,11090530,15165,0,1713216165,12978.909386719992,68.8720439700046,53481.81084888 2024-04-15,21:22:47.000,106,11090463,15205,0,1713216166,12978.963277199997,68.8720439700046,53481.90866856 2024-04-15,21:22:48.000,106,11090554,15165,0,1713216167,12978.882441479996,68.85089657999924,53481.8527716 2024-04-15,21:22:49.000,106,11090543,15285,0,1713216168,12978.956540890002,68.9072896200014,53481.894694320006 2024-04-15,21:22:50.000,106,11090464,14845,0,1713216169,12978.882441479996,68.97778092000226,53481.83181024 2024-04-15,21:22:51.000,106,11090466,15165,0,1713216170,12978.889177789992,68.8720439700046,53481.84578448001 2024-04-15,21:22:52.000,106,11090470,15205,0,1713216171,12978.808342069991,68.91433875000075,53481.85975872 2024-04-15,21:22:53.000,106,11090638,15205,0,1713216172,12978.761187899996,68.97778092000226,53481.873732960004 2024-04-15,21:22:54.000,106,11090422,14885,0,1713216173,12978.707297419991,68.93548613999883,53481.873732960004 2024-04-15,21:22:55.000,106,11090329,15165,0,1713216174,12978.60625276999,68.98483005000162,53481.90168144 2024-04-15,21:22:56.000,106,11090468,14805,0,1713216175,12978.599516459995,68.94958440000482,53481.83879736 2024-04-15,21:22:57.000,106,11090512,15125,0,1713216176,12978.58604383999,69.02007569999842,53481.873732960004 2024-04-15,21:22:58.000,106,11090442,15005,0,1713216177,12978.53215336,69.0059774399997,53481.88770720001 2024-04-15,21:22:59.000,106,11090504,14965,0,1713216178,12978.559098599995,69.0694196100012,53481.8527716 2024-04-15,21:23:00.000,106,11090523,15245,0,1713216179,12978.53215336,69.0694196100012,53481.9575784 2024-04-15,21:23:01.000,106,11090604,14845,0,1713216180,12978.579307529995,69.16105830000015,53481.922642800004 2024-04-15,21:23:02.000,106,11090401,14965,0,1713216181,12978.56583490999,69.23154960000102,53481.97853976 2024-04-15,21:23:03.000,106,11090406,15125,0,1713216182,12978.63319801,69.2174513400023,53481.97853976 2024-04-15,21:23:04.000,106,11090440,14725,0,1713216183,12978.538889669995,69.21040221000294,53481.98552688001 2024-04-15,21:23:05.000,106,11090612,15325,0,1713216184,12978.54562597999,69.23859873000038,53481.943604160006 2024-04-15,21:23:06.000,106,11090447,14925,0,1713216185,12978.56583490999,69.28794264000317,53481.894694320006 2024-04-15,21:23:07.000,106,11090381,14845,0,1713216186,12978.47152657,69.3161391600006,53481.992514000005 2024-04-15,21:23:08.000,106,11090394,15125,0,1713216187,12978.498471809995,69.26679524999781,53481.97853976 2024-04-15,21:23:09.000,106,11090564,14605,0,1713216188,12978.47152657,69.32318828999996,53482.01347536001 2024-04-15,21:23:10.000,106,11090460,15165,0,1713216189,12978.44458132999,69.2808935100038,53481.93661704001 2024-04-15,21:23:11.000,106,11090505,15325,0,1713216190,12978.37048192,69.20335308000358,53481.92962992 2024-04-15,21:23:12.000,106,11090566,15085,0,1713216191,12978.46479025999,69.16105830000015,53482.0274496 2024-04-15,21:23:13.000,106,11090607,14925,0,1713216192,12978.42437239999,69.14696004000143,53482.0274496 2024-04-15,21:23:14.000,106,11090522,15085,0,1713216193,12978.42437239999,69.20335308000358,53482.041423840004 2024-04-15,21:23:15.000,106,11090599,15205,0,1713216194,12978.32332774999,69.18925482000486,53482.04841096 2024-04-15,21:23:16.000,106,11090499,15085,0,1713216195,12978.32332774999,69.22450047000166,53482.03443672001 2024-04-15,21:23:17.000,106,11090516,15245,0,1713216196,12978.255964649994,69.22450047000166,53482.01347536001 2024-04-15,21:23:18.000,106,11090487,15285,0,1713216197,12978.188601549999,69.19630395000422,53482.13225640001 2024-04-15,21:23:19.000,106,11090560,15245,0,1713216198,12978.141447379989,69.19630395000422,53482.08334656001 2024-04-15,21:23:20.000,106,11090546,15245,0,1713216199,12978.087556899998,69.18925482000486,53482.08334656001 2024-04-15,21:23:21.000,106,11090557,15205,0,1713216200,12978.033666419993,69.23154960000102,53481.992514000005 2024-04-15,21:23:22.000,106,11090495,15285,0,1713216201,12978.033666419993,69.2526969899991,53482.11828216 2024-04-15,21:23:23.000,106,11090452,15205,0,1713216202,12977.979775940003,69.3161391600006,53482.12526928 2024-04-15,21:23:24.000,106,11090640,14885,0,1713216203,12978.060611659988,69.35138481000467,53482.05539808001 2024-04-15,21:23:25.000,106,11090414,15085,0,1713216204,12978.033666419993,69.37253220000275,53482.062385200006 2024-04-15,21:23:26.000,106,11090414,15445,0,1713216205,12977.952830699993,69.37253220000275,53481.992514000005 2024-04-15,21:23:27.000,106,11090449,15165,0,1713216206,12977.979775940003,69.27384438000445,53482.02046248 2024-04-15,21:23:28.000,106,11090495,14805,0,1713216207,12977.919149150002,69.40072872000019,53482.090333680004 2024-04-15,21:23:29.000,106,11090533,15045,0,1713216208,12977.973039629993,69.45712176000234,53482.00648824 2024-04-15,21:23:30.000,106,11090448,15085,0,1713216209,12977.865258669997,69.4148269799989,53481.95059128 2024-04-15,21:23:31.000,106,11090415,15045,0,1713216210,12977.912412839993,69.35138481000467,53481.98552688001 2024-04-15,21:23:32.000,106,11090486,15005,0,1713216211,12977.912412839993,69.4148269799989,53482.12526928 2024-04-15,21:23:33.000,106,11090504,15085,0,1713216212,12977.919149150002,69.36548307000339,53482.0274496 2024-04-15,21:23:34.000,106,11090513,15125,0,1713216213,12977.912412839993,69.39367959000083,53482.041423840004 2024-04-15,21:23:35.000,106,11090498,15325,0,1713216214,12977.871994979992,69.33728654999868,53482.12526928 2024-04-15,21:23:36.000,106,11090481,15325,0,1713216215,12977.898940220002,69.33023741999932,53482.0274496 2024-04-15,21:23:37.000,106,11090483,15205,0,1713216216,12977.919149150002,69.3161391600006,53482.05539808001 2024-04-15,21:23:38.000,106,11090520,14925,0,1713216217,12977.898940220002,69.30909003000124,53481.9575784 2024-04-15,21:23:39.000,106,11090620,15085,0,1713216218,12977.905676529997,69.38663046000147,53482.01347536001 2024-04-15,21:23:40.000,106,11090547,15005,0,1713216219,12977.851786049992,69.33728654999868,53482.15321776001 2024-04-15,21:23:41.000,106,11090560,15165,0,1713216220,12977.777686640002,69.37958133000211,53482.041423840004 2024-04-15,21:23:42.000,106,11090552,15525,0,1713216221,12977.838313430002,69.37958133000211,53482.04841096 2024-04-15,21:23:43.000,106,11090365,15245,0,1713216222,12977.824840809997,69.34433567999804,53482.090333680004 2024-04-15,21:23:44.000,106,11090448,15445,0,1713216223,12977.784422949997,69.30204090000188,53482.111295040006 2024-04-15,21:23:45.000,106,11090625,15125,0,1713216224,12977.797895570002,69.34433567999804,53482.07635944 2024-04-15,21:23:46.000,106,11090491,14845,0,1713216225,12977.676641990001,69.21040221000294,53482.04841096 2024-04-15,21:23:47.000,106,11090535,15085,0,1713216226,12977.696850920001,69.19630395000422,53482.19514048 2024-04-15,21:23:48.000,106,11090499,15085,0,1713216227,12977.649696749992,69.18220568999823,53482.111295040006 2024-04-15,21:23:49.000,106,11090500,15525,0,1713216228,12977.656433060001,69.11171439000464,53482.20212760001 2024-04-15,21:23:50.000,106,11090483,15165,0,1713216229,12977.669905679992,69.18925482000486,53482.230076080006 2024-04-15,21:23:51.000,106,11090509,15165,0,1713216230,12977.784422949997,69.21040221000294,53482.13924352 2024-04-15,21:23:52.000,106,11090457,15365,0,1713216231,12977.744005089997,69.19630395000422,53482.11828216 2024-04-15,21:23:53.000,106,11090513,15325,0,1713216232,12977.696850920001,69.13991091000207,53482.11828216 2024-04-15,21:23:54.000,106,11090491,14965,0,1713216233,12977.723796159997,69.0694196100012,53481.98552688001 2024-04-15,21:23:55.000,106,11090491,15325,0,1713216234,12977.757477710002,68.99892831000034,53482.05539808001 2024-04-15,21:23:56.000,106,11090539,15165,0,1713216235,12977.710323539992,69.05532135000249,53481.922642800004 2024-04-15,21:23:57.000,106,11090540,15365,0,1713216236,12977.575597340001,68.90024049000203,53481.96456552001 2024-04-15,21:23:58.000,106,11090429,15205,0,1713216237,12977.528443169991,68.99187918000098,53482.02046248 2024-04-15,21:23:59.000,106,11090484,15085,0,1713216238,12977.481288999996,68.92138788000011,53482.10430792001 2024-04-15,21:24:00.000,106,11090628,15085,0,1713216239,12977.42739851999,68.95663353000418,53482.04841096 2024-04-15,21:24:01.000,106,11090556,15205,0,1713216240,12977.39371697,68.85089657999924,53482.13225640001 2024-04-15,21:24:02.000,106,11090441,15045,0,1713216241,12977.32635386999,68.77335614999902,53481.92962992 2024-04-15,21:24:03.000,106,11090572,15365,0,1713216242,12977.279199699995,68.68171746000007,53482.10430792001 2024-04-15,21:24:04.000,106,11090555,15365,0,1713216243,12977.20510028999,68.660570070002,53481.98552688001 2024-04-15,21:24:05.000,106,11090484,15085,0,1713216244,12977.20510028999,68.660570070002,53482.03443672001 2024-04-15,21:24:06.000,106,11090465,15125,0,1713216245,12977.08384670999,68.61827528999856,53482.0274496 2024-04-15,21:24:07.000,106,11090476,14845,0,1713216246,12977.050165159999,68.6112261599992,53482.06937232 2024-04-15,21:24:08.000,106,11090546,14925,0,1713216247,12977.016483609994,68.59712790000049,53482.03443672001 2024-04-15,21:24:09.000,106,11090416,15085,0,1713216248,12977.016483609994,68.54073485999834,53481.943604160006 2024-04-15,21:24:10.000,106,11090485,15245,0,1713216249,12976.854812169993,68.60417702999985,53481.97853976 2024-04-15,21:24:11.000,106,11090545,15125,0,1713216250,12976.773976449993,68.660570070002,53482.04841096 2024-04-15,21:24:12.000,106,11090350,15165,0,1713216251,12976.659459180002,68.53368572999898,53481.98552688001 2024-04-15,21:24:13.000,106,11090498,15125,0,1713216252,12976.659459180002,68.57598051000241,53481.9575784 2024-04-15,21:24:14.000,106,11090438,15165,0,1713216253,12976.585359769997,68.58302964000177,53481.91565568001 2024-04-15,21:24:15.000,106,11090553,15125,0,1713216254,12976.558414530002,68.66761920000135,53481.97155264 2024-04-15,21:24:16.000,106,11090453,15165,0,1713216255,12976.437160950001,68.70991398000479,53481.98552688001 2024-04-15,21:24:17.000,106,11090602,15245,0,1713216256,12976.470842499992,68.63942268000392,53481.922642800004 2024-04-15,21:24:18.000,106,11090583,15165,0,1713216257,12976.376534160001,68.66761920000135,53481.91565568001 2024-04-15,21:24:19.000,106,11090632,15005,0,1713216258,12976.329379989991,68.68876658999943,53481.93661704001 2024-04-15,21:24:20.000,106,11090637,15285,0,1713216259,12976.24854426999,68.70991398000479,53481.84578448001 2024-04-15,21:24:21.000,106,11090427,15165,0,1713216260,12976.21486272,68.73811050000222,53481.824823120005 2024-04-15,21:24:22.000,106,11090465,15005,0,1713216261,12976.19465379,68.7592578900003,53481.88072008 2024-04-15,21:24:23.000,106,11090474,14805,0,1713216262,12976.134027,68.77335614999902,53481.824823120005 2024-04-15,21:24:24.000,106,11090530,14765,0,1713216263,12976.06666389999,68.80155267000373,53481.775913280006 2024-04-15,21:24:25.000,106,11090527,15005,0,1713216264,12976.03298235,68.79450354000437,53481.81783600001 2024-04-15,21:24:26.000,106,11090415,15205,0,1713216265,12975.938674009994,68.80155267000373,53481.91565568001 2024-04-15,21:24:27.000,106,11090542,15085,0,1713216266,12975.91172877,68.83679832000053,53481.81783600001 2024-04-15,21:24:28.000,106,11090609,15245,0,1713216267,12975.95214663,68.8579457099986,53481.88072008 2024-04-15,21:24:29.000,106,11090456,15005,0,1713216268,12975.91172877,68.83679832000053,53481.727003440006 2024-04-15,21:24:30.000,106,11090665,15085,0,1713216269,12975.871310909999,68.86499483999796,53481.73399056 2024-04-15,21:24:31.000,106,11090455,15485,0,1713216270,12975.810684119999,68.77335614999902,53481.873732960004 2024-04-15,21:24:32.000,106,11090451,15085,0,1713216271,12975.750057329999,68.73106137000286,53481.74796480001 2024-04-15,21:24:33.000,106,11090566,14805,0,1713216272,12975.682694229989,68.8720439700046,53481.88770720001 2024-04-15,21:24:34.000,106,11090571,15165,0,1713216273,12975.622067439988,68.78745440999774,53481.922642800004 2024-04-15,21:24:35.000,106,11090449,14885,0,1713216274,12975.662485299988,68.84384744999988,53481.8527716 2024-04-15,21:24:36.000,106,11090503,15285,0,1713216275,12975.642276369988,68.89319136000267,53481.922642800004 2024-04-15,21:24:37.000,106,11090515,15085,0,1713216276,12975.655748989993,68.85089657999924,53481.873732960004 2024-04-15,21:24:38.000,106,11090399,15205,0,1713216277,12975.595122199993,68.8720439700046,53481.76892616001 2024-04-15,21:24:39.000,106,11090421,14525,0,1713216278,12975.521022790002,68.96368266000354,53481.754951920004 2024-04-15,21:24:40.000,106,11090490,15085,0,1713216279,12975.534495409993,68.93548613999883,53481.81783600001 2024-04-15,21:24:41.000,106,11090424,15125,0,1713216280,12975.521022790002,68.8720439700046,53481.775913280006 2024-04-15,21:24:42.000,106,11090447,15165,0,1713216281,12975.446923379997,68.92138788000011,53481.74097768 2024-04-15,21:24:43.000,106,11090521,15045,0,1713216282,12975.426714449997,68.97778092000226,53481.706042080004 2024-04-15,21:24:44.000,106,11090752,14925,0,1713216283,12975.278515630001,68.97778092000226,53481.8527716 2024-04-15,21:24:45.000,106,11090478,15085,0,1713216284,12975.251570389992,68.99892831000034,53481.775913280006 2024-04-15,21:24:46.000,106,11090540,15085,0,1713216285,12975.211152529992,69.04122309000377,53481.78988752 2024-04-15,21:24:47.000,106,11090524,15245,0,1713216286,12975.069690019991,69.0059774399997,53481.8527716 2024-04-15,21:24:48.000,106,11090549,15325,0,1713216287,12975.07642633,68.97778092000226,53481.72001632001 2024-04-15,21:24:49.000,106,11090559,14845,0,1713216288,12975.03600847,69.07646874000056,53481.67110648 2024-04-15,21:24:50.000,106,11090570,14845,0,1713216289,12975.0562174,68.98483005000162,53481.608222400006 2024-04-15,21:24:51.000,106,11090589,15045,0,1713216290,12974.88780964999,68.97778092000226,53481.46149288001 2024-04-15,21:24:52.000,106,11090480,15165,0,1713216291,12974.82718285999,68.94253526999819,53481.61520952 2024-04-15,21:24:53.000,106,11090672,14805,0,1713216292,12974.78676499999,69.03417396000441,53481.60123528001 2024-04-15,21:24:54.000,106,11090485,14885,0,1713216293,12974.69245666,68.9707317900029,53481.61520952 2024-04-15,21:24:55.000,106,11090585,15125,0,1713216294,12974.638566179994,69.02712482999777,53481.68508072 2024-04-15,21:24:56.000,106,11090516,15165,0,1713216295,12974.557730459994,69.03417396000441,53481.65014512001 2024-04-15,21:24:57.000,106,11090542,15245,0,1713216296,12974.490367359998,69.09761612999864,53481.706042080004 2024-04-15,21:24:58.000,106,11090487,15045,0,1713216297,12974.510576289998,69.11171439000464,53481.76193904 2024-04-15,21:24:59.000,106,11090559,15125,0,1713216298,12974.470158429998,69.11171439000464,53481.73399056 2024-04-15,21:25:00.000,106,11090534,14885,0,1713216299,12974.449949499998,69.19630395000422,53481.69905496001 2024-04-15,21:25:01.000,106,11090545,14805,0,1713216300,12974.396059019993,69.21040221000294,53481.67809360001 2024-04-15,21:25:02.000,106,11090557,15125,0,1713216301,12974.396059019993,69.2526969899991,53481.66411936 2024-04-15,21:25:03.000,106,11090496,14885,0,1713216302,12974.295014369993,69.33023741999932,53481.74796480001 2024-04-15,21:25:04.000,106,11090454,15325,0,1713216303,12974.301750680002,69.33023741999932,53481.67809360001 2024-04-15,21:25:05.000,106,11090584,14845,0,1713216304,12974.348904849998,69.3161391600006,53481.61520952 2024-04-15,21:25:06.000,106,11090441,15365,0,1713216305,12974.261332820002,69.37958133000211,53481.61520952 2024-04-15,21:25:07.000,106,11090586,14925,0,1713216306,12974.281541750002,69.4289252400049,53481.5732868 2024-04-15,21:25:08.000,106,11090578,14805,0,1713216307,12974.193969719992,69.4289252400049,53481.56629968 2024-04-15,21:25:09.000,106,11090492,15045,0,1713216308,12974.193969719992,69.4289252400049,53481.59424816 2024-04-15,21:25:10.000,106,11090548,15085,0,1713216309,12974.146815549997,69.54876045000128,53481.538351200004 2024-04-15,21:25:11.000,106,11090542,14885,0,1713216310,12974.207442339997,69.5276130600032,53481.51738984 2024-04-15,21:25:12.000,106,11090550,14845,0,1713216311,12974.193969719992,69.5276130600032,53481.49642848 2024-04-15,21:25:13.000,106,11090614,15205,0,1713216312,12974.106397689997,69.50646566999785,53481.44751864 2024-04-15,21:25:14.000,106,11090658,15085,0,1713216313,12974.106397689997,69.47826915000041,53481.559312560006 2024-04-15,21:25:15.000,106,11090440,14845,0,1713216314,12974.140079240002,69.55580958000064,53481.48245424001 2024-04-15,21:25:16.000,106,11090514,15085,0,1713216315,12974.173760789992,69.76728348000324,53481.51738984 2024-04-15,21:25:17.000,106,11090484,15365,0,1713216316,12974.207442339997,69.63335001000087,53481.44751864 2024-04-15,21:25:18.000,106,11090409,14845,0,1713216317,12974.207442339997,69.7108904400011,53481.5034156 2024-04-15,21:25:19.000,106,11090550,14925,0,1713216318,12974.214178649992,69.73908695999853,53481.48245424001 2024-04-15,21:25:20.000,106,11090345,15245,0,1713216319,12974.382586399988,69.68974305000302,53481.30078912 2024-04-15,21:25:21.000,106,11090562,14965,0,1713216320,12974.423004259988,69.7108904400011,53481.17502096001 2024-04-15,21:25:22.000,106,11090565,15165,0,1713216321,12974.375850089993,69.76023435000388,53481.30078912 2024-04-15,21:25:23.000,106,11090536,15005,0,1713216322,12974.382586399988,69.8095782599994,53481.3986088 2024-04-15,21:25:24.000,106,11090266,15125,0,1713216323,12974.396059019993,70.021052160002,53481.272840640006 2024-04-15,21:25:25.000,106,11090502,15165,0,1713216324,12974.396059019993,69.95056086000113,53481.489441360005 2024-04-15,21:25:26.000,106,11090669,15165,0,1713216325,12974.456685809993,69.9082660799977,53481.40559592 2024-04-15,21:25:27.000,106,11090577,14765,0,1713216326,12974.402795329988,70.01400303000264,53481.60123528001 2024-04-15,21:25:28.000,106,11090590,15045,0,1713216327,12974.429740569998,70.04924867999944,53481.45450576 2024-04-15,21:25:29.000,106,11090531,15045,0,1713216328,12974.510576289998,70.04924867999944,53481.40559592 2024-04-15,21:25:30.000,106,11090480,15525,0,1713216329,12974.497103669994,70.11269085000094,53481.370660320004 2024-04-15,21:25:31.000,106,11090550,15125,0,1713216330,12974.550994149999,70.11269085000094,53481.35668608 2024-04-15,21:25:32.000,106,11090611,15325,0,1713216331,12974.476894739993,70.16203476000373,53481.61520952 2024-04-15,21:25:33.000,106,11090545,15205,0,1713216332,12974.571203079999,70.21842779999861,53481.41258304001 2024-04-15,21:25:34.000,106,11090577,15325,0,1713216333,12974.631829869999,70.24662432000332,53481.42655728 2024-04-15,21:25:35.000,106,11090533,14845,0,1713216334,12974.584675699989,70.42285257000185,53481.72001632001 2024-04-15,21:25:36.000,106,11090551,14845,0,1713216335,12974.672247729999,70.49334387000272,53481.74796480001 2024-04-15,21:25:37.000,106,11090487,15045,0,1713216336,12974.81371024,70.5779334300023,53481.608222400006 2024-04-15,21:25:38.000,106,11090534,14925,0,1713216337,12974.901282269995,70.52154039000015,53481.45450576 2024-04-15,21:25:39.000,106,11090417,15405,0,1713216338,12974.921491199995,70.59203169000102,53481.49642848 2024-04-15,21:25:40.000,106,11090405,15365,0,1713216339,12974.941700129995,70.57088430000294,53481.489441360005 2024-04-15,21:25:41.000,106,11090573,15165,0,1713216340,12974.91475489,70.60612994999974,53481.51040272001 2024-04-15,21:25:42.000,106,11090534,15245,0,1713216341,12974.881073339995,70.62022820999846,53481.55232544001 2024-04-15,21:25:43.000,106,11090418,14845,0,1713216342,12974.86760071999,70.66957212000125,53481.54533832 2024-04-15,21:25:44.000,106,11090442,14965,0,1713216343,12974.860864409995,70.70481776999804,53481.51738984 2024-04-15,21:25:45.000,106,11090643,15165,0,1713216344,12974.840655479995,70.71891603000404,53481.59424816 2024-04-15,21:25:46.000,106,11090522,15205,0,1713216345,12974.75308345,70.75416168000083,53481.58027392001 2024-04-15,21:25:47.000,106,11090583,14885,0,1713216346,12974.739610829994,70.71186690000468,53481.46848 2024-04-15,21:25:48.000,106,11090567,15365,0,1713216347,12974.72613820999,70.80350559000362,53481.54533832 2024-04-15,21:25:49.000,106,11090525,15245,0,1713216348,12974.672247729999,70.8246529800017,53481.440531520006 2024-04-15,21:25:50.000,106,11090669,15125,0,1713216349,12974.611620939999,70.85284949999914,53481.60123528001 2024-04-15,21:25:51.000,106,11090527,15005,0,1713216350,12974.524048909989,70.88809515000321,53481.65014512001 2024-04-15,21:25:52.000,106,11090534,15125,0,1713216351,12974.517312599994,70.84580036999978,53481.51738984 2024-04-15,21:25:53.000,106,11090369,14925,0,1713216352,12974.544257839989,70.81760385000234,53481.48245424001 2024-04-15,21:25:54.000,106,11090337,14885,0,1713216353,12974.60488462999,70.84580036999978,53481.5732868 2024-04-15,21:25:55.000,106,11090576,15125,0,1713216354,12974.436476879993,70.81760385000234,53481.51040272001 2024-04-15,21:25:56.000,106,11090493,14845,0,1713216355,12974.537521529994,70.73301429000276,53481.3986088 2024-04-15,21:25:57.000,106,11090507,14965,0,1713216356,12974.247860199997,70.5779334300023,53481.46848 2024-04-15,21:25:58.000,106,11090531,14885,0,1713216357,12974.315223299993,70.63432647000445,53481.46149288001 2024-04-15,21:25:59.000,106,11090557,14685,0,1713216358,12974.254596509993,70.54268777999823,53481.370660320004 2024-04-15,21:26:00.000,106,11090433,15005,0,1713216359,12974.119870310002,70.56383517000359,53481.37764744 2024-04-15,21:26:01.000,106,11090552,14845,0,1713216360,12974.039034590001,70.56383517000359,53481.40559592 2024-04-15,21:26:02.000,106,11090526,15205,0,1713216361,12973.890835769991,70.57088430000294,53481.5034156 2024-04-15,21:26:03.000,106,11090530,14725,0,1713216362,12973.91778101,70.5144912600008,53481.56629968 2024-04-15,21:26:04.000,106,11090612,14525,0,1713216363,12973.85715422,70.55678604000423,53481.419570160004 2024-04-15,21:26:05.000,106,11090632,15005,0,1713216364,12973.81673636,70.54268777999823,53481.42655728 2024-04-15,21:26:06.000,106,11090560,15085,0,1713216365,12973.722428019995,70.49334387000272,53481.538351200004 2024-04-15,21:26:07.000,106,11090437,14685,0,1713216366,12973.66853753999,70.54268777999823,53481.48245424001 2024-04-15,21:26:08.000,106,11090599,14845,0,1713216367,12973.641592299995,70.42285257000185,53481.55232544001 2024-04-15,21:26:09.000,106,11090608,15165,0,1713216368,12973.65506492,70.5779334300023,53481.46848 2024-04-15,21:26:10.000,106,11090576,14965,0,1713216369,12973.56749288999,70.63432647000445,53481.62918376001 2024-04-15,21:26:11.000,106,11090484,15005,0,1713216370,12973.55402027,70.60612994999974,53481.5732868 2024-04-15,21:26:12.000,106,11090434,14805,0,1713216371,12973.412557759999,70.58498256000166,53481.538351200004 2024-04-15,21:26:13.000,106,11090715,14845,0,1713216372,12973.452975619999,70.63432647000445,53481.5034156 2024-04-15,21:26:14.000,106,11090607,14925,0,1713216373,12973.345194659989,70.56383517000359,53481.47546712 2024-04-15,21:26:15.000,106,11090498,15325,0,1713216374,12973.298040489994,70.54268777999823,53481.51040272001 2024-04-15,21:26:16.000,106,11090506,15125,0,1713216375,12973.210468459998,70.56383517000359,53481.440531520006 2024-04-15,21:26:17.000,106,11090593,14845,0,1713216376,12973.149841669998,70.6131790799991,53481.587261040004 2024-04-15,21:26:18.000,106,11090414,15525,0,1713216377,12973.082478570002,70.45809821999865,53481.36367320001 2024-04-15,21:26:19.000,106,11090628,15245,0,1713216378,12973.116160119993,70.48629474000336,53481.55232544001 2024-04-15,21:26:20.000,106,11090429,15205,0,1713216379,12973.042060710002,70.47219648000464,53481.37764744 2024-04-15,21:26:21.000,106,11090504,14885,0,1713216380,12972.920807130002,70.59908082000038,53481.251879280004 2024-04-15,21:26:22.000,106,11090329,14845,0,1713216381,12972.947752369997,70.35941040000034,53481.20995656 2024-04-15,21:26:23.000,106,11090571,14925,0,1713216382,12972.934279749992,70.40875431000313,53481.223930800006 2024-04-15,21:26:24.000,106,11090448,15045,0,1713216383,12972.887125579997,70.35941040000034,53481.272840640006 2024-04-15,21:26:25.000,106,11090671,15205,0,1713216384,12972.718717830001,70.45104908999929,53481.14008536 2024-04-15,21:26:26.000,106,11090485,15045,0,1713216385,12972.799553550001,70.55678604000423,53481.30078912 2024-04-15,21:26:27.000,106,11090412,15285,0,1713216386,12972.907334509997,70.479245610004,53481.40559592 2024-04-15,21:26:28.000,106,11090541,14885,0,1713216387,12972.745663069996,70.53563864999887,53481.24489216001 2024-04-15,21:26:29.000,106,11090233,14845,0,1713216388,12972.732190449991,70.38055778999842,53481.41258304001 2024-04-15,21:26:30.000,106,11090442,14925,0,1713216389,12972.65809104,70.47219648000464,53481.3986088 2024-04-15,21:26:31.000,106,11090728,15325,0,1713216390,12972.705245209996,70.5779334300023,53481.33572472 2024-04-15,21:26:32.000,106,11090552,15365,0,1713216391,12972.583991629996,70.37350865999906,53481.321750480005 2024-04-15,21:26:33.000,106,11090484,14965,0,1713216392,12972.47621067,70.44399995999993,53481.42655728 2024-04-15,21:26:34.000,106,11090657,15165,0,1713216393,12972.4964196,70.38760691999778,53481.3986088 2024-04-15,21:26:35.000,106,11090454,14685,0,1713216394,12972.503155909995,70.5779334300023,53481.43354440001 2024-04-15,21:26:36.000,106,11090411,15525,0,1713216395,12972.462738049995,70.39465605000441,53481.46149288001 2024-04-15,21:26:37.000,106,11090640,14965,0,1713216396,12972.34822077999,70.54973691000487,53481.51040272001 2024-04-15,21:26:38.000,106,11090566,14925,0,1713216397,12972.442529119995,70.479245610004,53481.440531520006 2024-04-15,21:26:39.000,106,11090626,14765,0,1713216398,12972.422320189995,70.479245610004,53481.5034156 2024-04-15,21:26:40.000,106,11090543,15045,0,1713216399,12972.41558388,70.59908082000038,53481.3986088 2024-04-15,21:26:41.000,106,11090575,14765,0,1713216400,12972.34822077999,70.54973691000487,53481.44751864 2024-04-15,21:26:42.000,106,11090628,15125,0,1713216401,12972.39537495,70.60612994999974,53481.41258304001 2024-04-15,21:26:43.000,106,11090724,15125,0,1713216402,12972.321275539995,70.54973691000487,53481.33572472 2024-04-15,21:26:44.000,106,11090559,15125,0,1713216403,12972.321275539995,70.6131790799991,53481.391621680006 2024-04-15,21:26:45.000,106,11090542,15125,0,1713216404,12972.31453923,70.5144912600008,53481.48245424001 2024-04-15,21:26:46.000,106,11090398,14965,0,1713216405,12972.28759398999,70.55678604000423,53481.47546712 2024-04-15,21:26:47.000,106,11090521,15205,0,1713216406,12972.26738505999,70.52858951999951,53481.3287376 2024-04-15,21:26:48.000,106,11090551,15285,0,1713216407,12972.20675826999,70.58498256000166,53481.48245424001 2024-04-15,21:26:49.000,106,11090496,14965,0,1713216408,12972.213494579999,70.49334387000272,53481.34271184001 2024-04-15,21:26:50.000,106,11090465,14685,0,1713216409,12972.25391244,70.54268777999823,53481.36367320001 2024-04-15,21:26:51.000,106,11090599,15045,0,1713216410,12972.179813029994,70.54973691000487,53481.34271184001 2024-04-15,21:26:52.000,106,11090495,15005,0,1713216411,12972.220230889994,70.52858951999951,53481.34271184001 2024-04-15,21:26:53.000,106,11090534,15245,0,1713216412,12972.105713619989,70.53563864999887,53481.34969896 2024-04-15,21:26:54.000,106,11090416,14525,0,1713216413,12972.125922549989,70.57088430000294,53481.3287376 2024-04-15,21:26:55.000,106,11090536,14765,0,1713216414,12972.119186239994,70.56383517000359,53481.46848 2024-04-15,21:26:56.000,106,11090601,15005,0,1713216415,12972.105713619989,70.64137560000381,53481.17502096001 2024-04-15,21:26:57.000,106,11090574,15085,0,1713216416,12972.112449929999,70.53563864999887,53481.38463456001 2024-04-15,21:26:58.000,106,11090596,15285,0,1713216417,12972.092240999998,70.59908082000038,53481.29380200001 2024-04-15,21:26:59.000,106,11090350,14885,0,1713216418,12972.132658859999,70.55678604000423,53481.3287376 2024-04-15,21:27:00.000,106,11090553,15325,0,1713216419,12972.105713619989,70.59203169000102,53481.272840640006 2024-04-15,21:27:01.000,106,11090351,14925,0,1713216420,12972.024877899988,70.55678604000423,53481.3287376 2024-04-15,21:27:02.000,106,11090537,15125,0,1713216421,12972.018141589993,70.49334387000272,53481.419570160004 2024-04-15,21:27:03.000,106,11090462,15085,0,1713216422,12972.038350519993,70.54268777999823,53481.31476336001 2024-04-15,21:27:04.000,106,11090527,15045,0,1713216423,12972.051823139998,70.53563864999887,53481.44751864 2024-04-15,21:27:05.000,106,11090435,14925,0,1713216424,12972.011405279998,70.53563864999887,53481.30777624 2024-04-15,21:27:06.000,106,11090440,15205,0,1713216425,12971.991196349998,70.58498256000166,53481.36367320001 2024-04-15,21:27:07.000,106,11090519,15005,0,1713216426,12972.105713619989,70.64137560000381,53481.419570160004 2024-04-15,21:27:08.000,106,11090466,15125,0,1713216427,12972.011405279998,70.64137560000381,53481.34271184001 2024-04-15,21:27:09.000,106,11090601,15365,0,1713216428,12972.045086829989,70.78235819999827,53481.23091792 2024-04-15,21:27:10.000,106,11090547,15445,0,1713216429,12972.031614209998,70.73301429000276,53481.27982776 2024-04-15,21:27:11.000,106,11090512,15085,0,1713216430,12972.105713619989,70.68367037999997,53481.38463456001 2024-04-15,21:27:12.000,106,11090475,15085,0,1713216431,12972.078768379994,70.69776863999869,53481.3287376 2024-04-15,21:27:13.000,106,11090515,15165,0,1713216432,12972.139395169994,70.68367037999997,53481.33572472 2024-04-15,21:27:14.000,106,11090486,15245,0,1713216433,12972.112449929999,70.62022820999846,53481.27982776 2024-04-15,21:27:15.000,106,11090498,15285,0,1713216434,12972.132658859999,70.63432647000445,53481.33572472 2024-04-15,21:27:16.000,106,11090364,15445,0,1713216435,12972.25391244,70.58498256000166,53481.34271184001 2024-04-15,21:27:17.000,106,11090516,14805,0,1713216436,12972.18654933999,70.62727733999782,53481.40559592 2024-04-15,21:27:18.000,106,11090483,14965,0,1713216437,12972.213494579999,70.59203169000102,53481.43354440001 2024-04-15,21:27:19.000,106,11090690,15005,0,1713216438,12972.20675826999,70.48629474000336,53481.44751864 2024-04-15,21:27:20.000,106,11090456,15165,0,1713216439,12972.220230889994,70.45809821999865,53481.46149288001 2024-04-15,21:27:21.000,106,11090504,14845,0,1713216440,12972.24717612999,70.41580344000249,53481.41258304001 2024-04-15,21:27:22.000,106,11090464,14805,0,1713216441,12972.24717612999,70.40875431000313,53481.41258304001 2024-04-15,21:27:23.000,106,11090338,14885,0,1713216442,12972.341484469995,70.37350865999906,53481.440531520006 2024-04-15,21:27:24.000,106,11090422,15005,0,1713216443,12972.341484469995,70.33826301000227,53481.51040272001 2024-04-15,21:27:25.000,106,11090516,15045,0,1713216444,12972.39537495,70.31006649000483,53481.5034156 2024-04-15,21:27:26.000,106,11090503,15125,0,1713216445,12972.33474816,70.31006649000483,53481.48245424001 2024-04-15,21:27:27.000,106,11090507,14805,0,1713216446,12972.36842970999,70.20432953999989,53481.49642848 2024-04-15,21:27:28.000,106,11090519,14765,0,1713216447,12972.33474816,70.18318215000181,53481.5732868 2024-04-15,21:27:29.000,106,11090546,14805,0,1713216448,12972.341484469995,70.2325260600046,53481.53136408001 2024-04-15,21:27:30.000,106,11090550,14965,0,1713216449,12972.28759398999,70.19023128000117,53481.5732868 2024-04-15,21:27:31.000,106,11090478,14885,0,1713216450,12972.30780291999,70.20432953999989,53481.65014512001 2024-04-15,21:27:32.000,106,11090514,14805,0,1713216451,12972.26738505999,70.14793649999774,53481.7130292 2024-04-15,21:27:33.000,106,11090547,14885,0,1713216452,12972.280857679994,70.10564172000159,53481.69206784 2024-04-15,21:27:34.000,106,11090537,14805,0,1713216453,12972.240439819994,70.14793649999774,53481.72001632001 2024-04-15,21:27:35.000,106,11090524,14805,0,1713216454,12972.2943303,70.18318215000181,53481.67809360001 2024-04-15,21:27:36.000,106,11090526,15045,0,1713216455,12972.24717612999,70.1690838900031,53481.65014512001 2024-04-15,21:27:37.000,106,11090531,15045,0,1713216456,12972.260648749994,70.14088736999838,53481.68508072 2024-04-15,21:27:38.000,106,11090570,14885,0,1713216457,12972.2943303,70.1197399800003,53481.74796480001 2024-04-15,21:27:39.000,106,11090551,15445,0,1713216458,12972.33474816,70.06334693999815,53481.69206784 2024-04-15,21:27:40.000,106,11090456,15245,0,1713216459,12972.2943303,70.07744520000415,53481.74796480001 2024-04-15,21:27:41.000,106,11090396,14885,0,1713216460,12972.31453923,70.06334693999815,53481.67809360001 2024-04-15,21:27:42.000,106,11090479,15045,0,1713216461,12972.25391244,70.03515042000072,53481.69905496001 2024-04-15,21:27:43.000,106,11090478,14965,0,1713216462,12972.26738505999,69.99285564000456,53481.8527716 2024-04-15,21:27:44.000,106,11090536,15045,0,1713216463,12972.22696719999,70.00695390000328,53481.8527716 2024-04-15,21:27:45.000,106,11090547,15165,0,1713216464,12972.213494579999,70.021052160002,53481.8527716 2024-04-15,21:27:46.000,106,11090507,14925,0,1713216465,12972.213494579999,70.02810129000136,53481.88770720001 2024-04-15,21:27:47.000,106,11090497,15325,0,1713216466,12972.24717612999,69.97875737999857,53481.96456552001 2024-04-15,21:27:48.000,106,11090559,15045,0,1713216467,12972.36842970999,70.0562978099988,53482.02046248 2024-04-15,21:27:49.000,106,11090621,14805,0,1713216468,12972.35495709,70.0562978099988,53481.98552688001 2024-04-15,21:27:50.000,106,11090612,14965,0,1713216469,12972.341484469995,70.06334693999815,53481.992514000005 2024-04-15,21:27:51.000,106,11090495,15285,0,1713216470,12972.37516602,70.04924867999944,53481.90866856 2024-04-15,21:27:52.000,106,11090600,15125,0,1713216471,12972.34822077999,70.09154346000287,53481.98552688001 2024-04-15,21:27:53.000,106,11090565,15365,0,1713216472,12972.38863863999,70.06334693999815,53481.922642800004 2024-04-15,21:27:54.000,106,11090568,14965,0,1713216473,12972.47621067,70.01400303000264,53481.92962992 2024-04-15,21:27:55.000,106,11090500,15045,0,1713216474,12972.43579281,69.95056086000113,53481.91565568001 2024-04-15,21:27:56.000,106,11090416,14805,0,1713216475,12972.45600174,70.00695390000328,53481.90866856 2024-04-15,21:27:57.000,106,11090453,14765,0,1713216476,12972.42905649999,69.93646260000241,53481.9575784 2024-04-15,21:27:58.000,106,11090659,15205,0,1713216477,12972.482946979995,69.98580650999793,53481.88770720001 2024-04-15,21:27:59.000,106,11090497,15005,0,1713216478,12972.442529119995,69.93646260000241,53481.943604160006 2024-04-15,21:28:00.000,106,11090484,15085,0,1713216479,12972.50989221999,69.82367651999812,53481.992514000005 2024-04-15,21:28:01.000,106,11090515,15165,0,1713216480,12972.442529119995,69.82367651999812,53481.943604160006 2024-04-15,21:28:02.000,106,11090472,14845,0,1713216481,12972.40884756999,69.73908695999853,53482.0274496 2024-04-15,21:28:03.000,106,11090493,14805,0,1713216482,12972.48968328999,69.76023435000388,53481.99950112 2024-04-15,21:28:04.000,106,11090527,15125,0,1713216483,12972.523364839995,69.61220262000279,53482.03443672001 2024-04-15,21:28:05.000,106,11090622,14885,0,1713216484,12972.46947435999,69.59105523000471,53481.90866856 2024-04-15,21:28:06.000,106,11090716,14805,0,1713216485,12972.51662853,69.54171132000192,53481.97155264 2024-04-15,21:28:07.000,106,11090464,14725,0,1713216486,12972.45600174,69.53466219000256,53482.05539808001 2024-04-15,21:28:08.000,106,11090380,14645,0,1713216487,12972.45600174,69.44302350000362,53481.92962992 2024-04-15,21:28:09.000,106,11090417,14725,0,1713216488,12972.43579281,69.40072872000019,53481.98552688001 2024-04-15,21:28:10.000,106,11090507,14765,0,1713216489,12972.341484469995,69.37958133000211,53481.98552688001 2024-04-15,21:28:11.000,106,11090354,14645,0,1713216490,12972.35495709,69.43597437000426,53482.10430792001 2024-04-15,21:28:12.000,106,11090590,15325,0,1713216491,12972.240439819994,69.3161391600006,53482.03443672001 2024-04-15,21:28:13.000,106,11090445,15045,0,1713216492,12972.31453923,69.4641708900017,53482.07635944 2024-04-15,21:28:14.000,106,11090500,15045,0,1713216493,12972.31453923,69.39367959000083,53482.03443672001 2024-04-15,21:28:15.000,106,11090327,14845,0,1713216494,12972.280857679994,69.36548307000339,53482.06937232 2024-04-15,21:28:16.000,106,11090499,15205,0,1713216495,12972.179813029994,69.2526969899991,53482.00648824 2024-04-15,21:28:17.000,106,11090653,15085,0,1713216496,12972.166340409989,69.24564785999974,53481.992514000005 2024-04-15,21:28:18.000,106,11090654,15525,0,1713216497,12972.22696719999,69.27384438000445,53482.04841096 2024-04-15,21:28:19.000,106,11090531,15005,0,1713216498,12972.119186239994,69.16810742999951,53482.062385200006 2024-04-15,21:28:20.000,106,11090578,14845,0,1713216499,12972.098977309994,69.104665259998,53481.99950112 2024-04-15,21:28:21.000,106,11090718,14725,0,1713216500,12972.152867789999,69.13991091000207,53481.97853976 2024-04-15,21:28:22.000,106,11090544,15205,0,1713216501,12972.031614209998,68.99187918000098,53482.05539808001 2024-04-15,21:28:23.000,106,11090458,14805,0,1713216502,12972.078768379994,68.9707317900029,53482.08334656001 2024-04-15,21:28:24.000,106,11090616,14925,0,1713216503,12972.038350519993,68.87909310000396,53481.97155264 2024-04-15,21:28:25.000,106,11090453,15045,0,1713216504,12972.051823139998,68.92138788000011,53482.05539808001 2024-04-15,21:28:26.000,106,11090537,14725,0,1713216505,12972.072032069998,68.83679832000053,53481.992514000005 2024-04-15,21:28:27.000,106,11090501,15245,0,1713216506,12972.065295759989,68.84384744999988,53482.02046248 2024-04-15,21:28:28.000,106,11090498,14725,0,1713216507,12972.004668969988,68.81565093000245,53482.03443672001 2024-04-15,21:28:29.000,106,11090451,15245,0,1713216508,12972.051823139998,68.82270006000181,53482.062385200006 2024-04-15,21:28:30.000,106,11090490,14965,0,1713216509,12971.923833250003,68.84384744999988,53482.07635944 2024-04-15,21:28:31.000,106,11090654,15365,0,1713216510,12971.964251109988,68.79450354000437,53482.04841096 2024-04-15,21:28:32.000,106,11090503,15045,0,1713216511,12972.058559449993,68.68171746000007,53482.01347536001 2024-04-15,21:28:33.000,106,11090444,14925,0,1713216512,12972.031614209998,68.59712790000049,53482.02046248 2024-04-15,21:28:34.000,106,11090620,15165,0,1713216513,12972.024877899988,68.59712790000049,53482.07635944 2024-04-15,21:28:35.000,106,11090265,15285,0,1713216514,12972.024877899988,68.70286484999815,53482.00648824 2024-04-15,21:28:36.000,106,11090648,15045,0,1713216515,12971.930569559998,68.50548921000154,53481.98552688001 2024-04-15,21:28:37.000,106,11090681,15205,0,1713216516,12972.011405279998,68.49844008000218,53482.041423840004 2024-04-15,21:28:38.000,106,11090538,15165,0,1713216517,12972.011405279998,68.67466833000071,53482.17417912 2024-04-15,21:28:39.000,106,11090436,14765,0,1713216518,12971.869942769998,68.51958747000026,53482.111295040006 2024-04-15,21:28:40.000,106,11090468,15205,0,1713216519,12971.883415390002,68.47024356000475,53482.11828216 2024-04-15,21:28:41.000,106,11090686,15165,0,1713216520,12971.964251109988,68.50548921000154,53482.04841096 2024-04-15,21:28:42.000,106,11090407,14845,0,1713216521,12972.004668969988,68.46319442999811,53482.06937232 2024-04-15,21:28:43.000,106,11090395,14885,0,1713216522,12971.997932659993,68.52663659999962,53482.19514048 2024-04-15,21:28:44.000,106,11090422,15125,0,1713216523,12972.051823139998,68.52663659999962,53482.06937232 2024-04-15,21:28:45.000,106,11090553,15285,0,1713216524,12972.038350519993,68.34335922000173,53481.992514000005 2024-04-15,21:28:46.000,106,11090812,15245,0,1713216525,12971.977723729993,68.38565399999788,53482.062385200006 2024-04-15,21:28:47.000,106,11090664,14885,0,1713216526,12972.045086829989,68.3151627000043,53482.090333680004 2024-04-15,21:28:48.000,106,11090598,15325,0,1713216527,12972.045086829989,68.30811356999766,53482.167192 2024-04-15,21:28:49.000,106,11090625,15085,0,1713216528,12972.072032069998,68.27991705000022,53482.160204880005 2024-04-15,21:28:50.000,106,11090732,14885,0,1713216529,12972.024877899988,68.35745748000045,53482.041423840004 2024-04-15,21:28:51.000,106,11090581,15165,0,1713216530,12971.997932659993,68.2658187900015,53481.922642800004 2024-04-15,21:28:52.000,106,11090633,14965,0,1713216531,12972.179813029994,68.35745748000045,53482.0973208 2024-04-15,21:28:53.000,106,11090560,14845,0,1713216532,12972.233703509999,68.27286792000086,53482.06937232 2024-04-15,21:28:54.000,106,11090504,14525,0,1713216533,12972.173076719999,68.23762227000407,53482.160204880005 2024-04-15,21:28:55.000,106,11090516,15005,0,1713216534,12972.240439819994,68.1671309700032,53482.28597304 2024-04-15,21:28:56.000,106,11090420,15045,0,1713216535,12972.20675826999,68.28696617999958,53482.0973208 2024-04-15,21:28:57.000,106,11090529,14885,0,1713216536,12972.240439819994,68.25876966000214,53482.12526928 2024-04-15,21:28:58.000,106,11090402,15125,0,1713216537,12972.22696719999,68.30811356999766,53482.041423840004 2024-04-15,21:28:59.000,106,11090607,14845,0,1713216538,12972.105713619989,68.09663967000233,53482.20212760001 2024-04-15,21:29:00.000,106,11090666,14845,0,1713216539,12972.213494579999,68.23057314000471,53482.08334656001 2024-04-15,21:29:01.000,106,11090446,15085,0,1713216540,12972.004668969988,68.35040835000109,53482.111295040006 2024-04-15,21:29:02.000,106,11090586,15005,0,1713216541,12972.058559449993,68.27286792000086,53482.29994728001 2024-04-15,21:29:03.000,106,11090473,15005,0,1713216542,12972.105713619989,68.15303271000448,53482.209114720004 2024-04-15,21:29:04.000,106,11090673,15325,0,1713216543,12972.045086829989,68.17418010000256,53482.327895760005 2024-04-15,21:29:05.000,106,11090546,15125,0,1713216544,12972.058559449993,68.22352400999807,53482.397766960006 2024-04-15,21:29:06.000,106,11090479,14885,0,1713216545,12971.991196349998,68.03319750000082,53482.2370632 2024-04-15,21:29:07.000,106,11090441,15165,0,1713216546,12971.950778489998,68.01205011000275,53482.34187 2024-04-15,21:29:08.000,106,11090454,14885,0,1713216547,12971.896888009993,68.06139401999826,53482.29994728001 2024-04-15,21:29:09.000,106,11090624,14845,0,1713216548,12971.735216569992,68.04024663000018,53482.31392152 2024-04-15,21:29:10.000,106,11090545,15125,0,1713216549,12971.701535020002,68.01205011000275,53482.40475408 2024-04-15,21:29:11.000,106,11090317,15045,0,1713216550,12971.688062399997,67.88516576999973,53482.495586640005 2024-04-15,21:29:12.000,106,11090592,15005,0,1713216551,12971.640908230002,67.91336229000444,53482.446676800006 2024-04-15,21:29:13.000,106,11090543,15445,0,1713216552,12971.600490370001,67.93450968000252,53482.48859952001 2024-04-15,21:29:14.000,106,11090557,14845,0,1713216553,12971.533127269991,68.00500098000339,53482.5514836 2024-04-15,21:29:15.000,106,11090508,14845,0,1713216554,12971.526390959996,67.96975532999932,53482.4117412 2024-04-15,21:29:16.000,106,11090577,15085,0,1713216555,12971.607226679997,68.01205011000275,53482.47462528 2024-04-15,21:29:17.000,106,11090395,15005,0,1713216556,12971.681326090002,67.97680445999868,53482.278985920006 2024-04-15,21:29:18.000,106,11090604,15165,0,1713216557,12971.593754059992,67.84992012000293,53482.31392152 2024-04-15,21:29:19.000,106,11090398,14645,0,1713216558,12971.620699300001,68.00500098000339,53482.4117412 2024-04-15,21:29:20.000,106,11090512,15005,0,1713216559,12971.492709409991,68.09663967000233,53482.446676800006 2024-04-15,21:29:21.000,106,11090545,15525,0,1713216560,12971.533127269991,68.17418010000256,53482.50257376 2024-04-15,21:29:22.000,106,11090524,14965,0,1713216561,12971.47923679,68.18827836000128,53482.40475408 2024-04-15,21:29:23.000,106,11090537,15205,0,1713216562,12971.39166475999,68.25876966000214,53482.425715440004 2024-04-15,21:29:24.000,106,11090389,15245,0,1713216563,12971.384928449996,68.20237662,53482.425715440004 2024-04-15,21:29:25.000,106,11090538,15165,0,1713216564,12971.33103796999,68.43499791000067,53482.53750936001 2024-04-15,21:29:26.000,106,11090476,14605,0,1713216565,12971.304092729995,68.5477839899977,53482.495586640005 2024-04-15,21:29:27.000,106,11090598,14845,0,1713216566,12971.33777428,68.59007877000113,53482.5514836 2024-04-15,21:29:28.000,106,11090516,14845,0,1713216567,12971.39840107,68.7592578900003,53482.6213548 2024-04-15,21:29:29.000,106,11090533,15045,0,1713216568,12971.344510589995,68.71696311000414,53482.565457840006 2024-04-15,21:29:30.000,106,11090485,14925,0,1713216569,12971.33103796999,68.82270006000181,53482.57244496 2024-04-15,21:29:31.000,106,11090542,15445,0,1713216570,12971.324301659995,68.82974919000117,53482.53052224 2024-04-15,21:29:32.000,106,11090613,15405,0,1713216571,12971.2165207,68.84384744999988,53482.62834192 2024-04-15,21:29:33.000,106,11090642,14845,0,1713216572,12971.29062010999,68.92138788000011,53482.63532904001 2024-04-15,21:29:34.000,106,11090329,14845,0,1713216573,12971.31756535,68.92843700999947,53482.51654800001 2024-04-15,21:29:35.000,106,11090585,15205,0,1713216574,12971.25693856,68.84384744999988,53482.58641920001 2024-04-15,21:29:36.000,106,11090551,14805,0,1713216575,12971.182839149995,69.0059774399997,53482.691226 2024-04-15,21:29:37.000,106,11090460,15005,0,1713216576,12971.31756535,69.06237048000185,53482.593406320004 2024-04-15,21:29:38.000,106,11090468,15245,0,1713216577,12971.31756535,69.08351786999992,53482.691226 2024-04-15,21:29:39.000,106,11090638,15365,0,1713216578,12971.35798321,69.18220568999823,53482.52353512 2024-04-15,21:29:40.000,106,11090658,14845,0,1713216579,12971.283883799995,69.2174513400023,53482.58641920001 2024-04-15,21:29:41.000,106,11090423,15165,0,1713216580,12971.31082903999,69.18925482000486,53482.593406320004 2024-04-15,21:29:42.000,106,11090599,15005,0,1713216581,12971.223257009995,69.23154960000102,53482.72616160001 2024-04-15,21:29:43.000,106,11090826,15285,0,1713216582,12971.23672963,69.33728654999868,53482.63532904001 2024-04-15,21:29:44.000,106,11090492,15125,0,1713216583,12971.243465939995,69.38663046000147,53482.78904568 2024-04-15,21:29:45.000,106,11090485,14925,0,1713216584,12971.22999331999,69.45007263000298,53482.663277520005 2024-04-15,21:29:46.000,106,11090508,14925,0,1713216585,12971.2165207,69.59810436000407,53482.565457840006 2024-04-15,21:29:47.000,106,11090617,14845,0,1713216586,12971.25020224999,69.54171132000192,53482.733148720006 2024-04-15,21:29:48.000,106,11090473,14725,0,1713216587,12971.25020224999,69.54171132000192,53482.761097200004 2024-04-15,21:29:49.000,106,11090518,14885,0,1713216588,12971.17610284,69.61220262000279,53482.62834192 2024-04-15,21:29:50.000,106,11090498,14965,0,1713216589,12971.2165207,69.70384131000174,53482.614367680006 2024-04-15,21:29:51.000,106,11090537,14845,0,1713216590,12971.16936652999,69.71793957000045,53482.67725176 2024-04-15,21:29:52.000,106,11090466,15245,0,1713216591,12971.162630219995,69.65449739999895,53482.65629040001 2024-04-15,21:29:53.000,106,11090515,15005,0,1713216592,12971.10873973999,69.6615465299983,53482.6213548 2024-04-15,21:29:54.000,106,11090507,15085,0,1713216593,12971.061585569994,69.54171132000192,53482.65629040001 2024-04-15,21:29:55.000,106,11090501,14685,0,1713216594,12971.000958779994,69.51351480000449,53482.60039344 2024-04-15,21:29:56.000,106,11090517,15045,0,1713216595,12970.920123059994,69.53466219000256,53482.55847072001 2024-04-15,21:29:57.000,106,11090321,14965,0,1713216596,12970.920123059994,69.4289252400049,53482.712187360004 2024-04-15,21:29:58.000,106,11090401,14685,0,1713216597,12970.798869479993,69.34433567999804,53482.68423888001 2024-04-15,21:29:59.000,106,11090661,15085,0,1713216598,12970.711297449998,69.4148269799989,53482.712187360004 2024-04-15,21:30:00.000,106,11090691,15005,0,1713216599,12970.751715309998,69.37958133000211,53482.6213548 2024-04-15,21:30:01.000,106,11090598,15165,0,1713216600,12970.623725420002,69.36548307000339,53482.65629040001 2024-04-15,21:30:02.000,106,11090438,14845,0,1713216601,12970.650670659998,69.36548307000339,53482.74013584 2024-04-15,21:30:03.000,106,11090555,14925,0,1713216602,12970.697824829993,69.39367959000083,53482.63532904001 2024-04-15,21:30:04.000,106,11090619,15165,0,1713216603,12970.650670659998,69.38663046000147,53482.60039344 2024-04-15,21:30:05.000,106,11090566,15365,0,1713216604,12970.616989109993,69.35138481000467,53482.63532904001 2024-04-15,21:30:06.000,106,11090469,14725,0,1713216605,12970.495735529992,69.32318828999996,53482.691226 2024-04-15,21:30:07.000,106,11090589,15085,0,1713216606,12970.569834939997,69.37253220000275,53482.77507144001 2024-04-15,21:30:08.000,106,11090574,14925,0,1713216607,12970.569834939997,69.4148269799989,53482.69821312 2024-04-15,21:30:09.000,106,11090367,15085,0,1713216608,12970.556362319992,69.47122002000106,53482.761097200004 2024-04-15,21:30:10.000,106,11090525,15045,0,1713216609,12970.428372429997,69.40072872000019,53482.733148720006 2024-04-15,21:30:11.000,106,11090553,15125,0,1713216610,12970.468790289997,69.44302350000362,53482.74013584 2024-04-15,21:30:12.000,106,11090590,15205,0,1713216611,12970.394690879992,69.40777784999955,53482.57244496 2024-04-15,21:30:13.000,106,11090600,15125,0,1713216612,12970.347536709996,69.42187610999827,53482.74712296 2024-04-15,21:30:14.000,106,11090560,15165,0,1713216613,12970.435108739992,69.55580958000064,53482.50956088 2024-04-15,21:30:15.000,106,11090467,14645,0,1713216614,12970.495735529992,69.65449739999895,53482.495586640005 2024-04-15,21:30:16.000,106,11090559,15005,0,1713216615,12970.515944459992,69.61220262000279,53482.565457840006 2024-04-15,21:30:17.000,106,11090461,14765,0,1713216616,12970.522680770002,69.74613608999789,53482.593406320004 2024-04-15,21:30:18.000,106,11090469,14725,0,1713216617,12970.502471840002,69.7108904400011,53482.57943208 2024-04-15,21:30:19.000,106,11090608,15365,0,1713216618,12970.462053980002,69.6756447900043,53482.64930328 2024-04-15,21:30:20.000,106,11090525,15125,0,1713216619,12970.441845050002,69.69679218000238,53482.70520024001 2024-04-15,21:30:21.000,106,11090454,14845,0,1713216620,12970.394690879992,69.59810436000407,53482.565457840006 2024-04-15,21:30:22.000,106,11090586,15165,0,1713216621,12970.374481949992,69.6615465299983,53482.733148720006 2024-04-15,21:30:23.000,106,11090511,15005,0,1713216622,12970.394690879992,69.49941653999849,53482.77507144001 2024-04-15,21:30:24.000,106,11090545,15085,0,1713216623,12970.300382540001,69.48531827999977,53482.77507144001 2024-04-15,21:30:25.000,106,11090551,15165,0,1713216624,12970.320591470001,69.47122002000106,53482.81000704 2024-04-15,21:30:26.000,106,11090569,14685,0,1713216625,12970.354273019992,69.50646566999785,53482.761097200004 2024-04-15,21:30:27.000,106,11090455,14805,0,1713216626,12970.354273019992,69.33023741999932,53482.72616160001 2024-04-15,21:30:28.000,106,11090496,14965,0,1713216627,12970.488999219997,69.49941653999849,53482.72616160001 2024-04-15,21:30:29.000,106,11090455,15045,0,1713216628,12970.455317669992,69.40777784999955,53482.88686536 2024-04-15,21:30:30.000,106,11090600,14765,0,1713216629,12970.428372429997,69.54876045000128,53482.85192976001 2024-04-15,21:30:31.000,106,11090505,15245,0,1713216630,12970.428372429997,69.37958133000211,53482.81000704 2024-04-15,21:30:32.000,106,11090327,14925,0,1713216631,12970.448581359997,69.60515349000343,53482.90782672 2024-04-15,21:30:33.000,106,11090649,15205,0,1713216632,12970.495735529992,69.68269392000366,53482.88686536 2024-04-15,21:30:34.000,106,11090408,14845,0,1713216633,12970.394690879992,69.86597130000155,53482.80301992001 2024-04-15,21:30:35.000,106,11090427,14845,0,1713216634,12970.347536709996,69.73908695999853,53482.76808432 2024-04-15,21:30:36.000,106,11090613,14925,0,1713216635,12970.394690879992,69.79548000000068,53482.7960328 2024-04-15,21:30:37.000,106,11090495,15045,0,1713216636,12970.374481949992,69.99990477000392,53482.77507144001 2024-04-15,21:30:38.000,106,11090512,15085,0,1713216637,12970.475526599992,70.09859259000223,53482.81699416 2024-04-15,21:30:39.000,106,11090559,14845,0,1713216638,12970.408163499997,70.29596822999883,53482.91481384 2024-04-15,21:30:40.000,106,11090445,15045,0,1713216639,12970.515944459992,70.38760691999778,53482.82398128001 2024-04-15,21:30:41.000,106,11090556,14965,0,1713216640,12970.502471840002,70.34531214000162,53482.90782672 2024-04-15,21:30:42.000,106,11090442,15125,0,1713216641,12970.455317669992,70.48629474000336,53482.900839600006 2024-04-15,21:30:43.000,106,11090505,14845,0,1713216642,12970.488999219997,70.47219648000464,53482.97071080001 2024-04-15,21:30:44.000,106,11090492,14845,0,1713216643,12970.455317669992,70.56383517000359,53482.91481384 2024-04-15,21:30:45.000,106,11090543,14965,0,1713216644,12970.488999219997,70.48629474000336,53482.830968400005 2024-04-15,21:30:46.000,106,11090429,15125,0,1713216645,12970.414899809992,70.44399995999993,53482.91481384 2024-04-15,21:30:47.000,106,11090520,14925,0,1713216646,12970.435108739992,70.50039300000208,53482.97071080001 2024-04-15,21:30:48.000,106,11090384,15165,0,1713216647,12970.435108739992,70.479245610004,53482.89385248001 2024-04-15,21:30:49.000,106,11090443,15125,0,1713216648,12970.421636120001,70.52154039000015,53482.95673656 2024-04-15,21:30:50.000,106,11090464,15325,0,1713216649,12970.455317669992,70.479245610004,53482.94276232001 2024-04-15,21:30:51.000,106,11090556,15325,0,1713216650,12970.462053980002,70.53563864999887,53483.04058200001 2024-04-15,21:30:52.000,106,11090564,15045,0,1713216651,12970.361009330001,70.45104908999929,53483.01263352 2024-04-15,21:30:53.000,106,11090595,14965,0,1713216652,12970.361009330001,70.54973691000487,53482.998659280005 2024-04-15,21:30:54.000,106,11090578,15365,0,1713216653,12970.327327779996,70.56383517000359,53482.97769792 2024-04-15,21:30:55.000,106,11090536,15085,0,1713216654,12970.414899809992,70.5779334300023,53483.03359488 2024-04-15,21:30:56.000,106,11090631,14685,0,1713216655,12970.428372429997,70.52154039000015,53482.949749440006 2024-04-15,21:30:57.000,106,11090636,15085,0,1713216656,12970.603516490002,70.42990170000121,53482.83795552 2024-04-15,21:30:58.000,106,11090697,15045,0,1713216657,12970.569834939997,70.465147349998,53482.85891688 2024-04-15,21:30:59.000,106,11090568,14605,0,1713216658,12970.536153389992,70.479245610004,53483.03359488 2024-04-15,21:31:00.000,106,11090462,15005,0,1713216659,12970.549626009997,70.42285257000185,53483.0056464 2024-04-15,21:31:01.000,106,11090579,14845,0,1713216660,12970.495735529992,70.3030173599982,53482.97071080001 2024-04-15,21:31:02.000,106,11090521,15005,0,1713216661,12970.441845050002,70.21842779999861,53483.05455624 2024-04-15,21:31:03.000,106,11090501,14765,0,1713216662,12970.374481949992,70.021052160002,53483.10346608 2024-04-15,21:31:04.000,106,11090501,14925,0,1713216663,12970.387954569997,69.95056086000113,53483.047569120004 2024-04-15,21:31:05.000,106,11090598,15485,0,1713216664,12970.340800400001,69.85187304000283,53483.02660776 2024-04-15,21:31:06.000,106,11090665,15085,0,1713216665,12970.286909919996,69.86597130000155,53482.97769792 2024-04-15,21:31:07.000,106,11090504,15045,0,1713216666,12970.307118849996,69.73203782999917,53482.928788080004 2024-04-15,21:31:08.000,106,11090507,14925,0,1713216667,12970.21954682,69.71793957000045,53483.02660776 2024-04-15,21:31:09.000,106,11090478,14685,0,1713216668,12970.165656339996,69.70384131000174,53482.90782672 2024-04-15,21:31:10.000,106,11090499,15245,0,1713216669,12970.11850217,69.72498869999981,53482.949749440006 2024-04-15,21:31:11.000,106,11090541,15085,0,1713216670,12970.11850217,69.71793957000045,53482.96372368 2024-04-15,21:31:12.000,106,11090622,15205,0,1713216671,12970.105029549995,69.54876045000128,53482.91481384 2024-04-15,21:31:13.000,106,11090569,15005,0,1713216672,12970.044402759995,69.58400609999808,53482.949749440006 2024-04-15,21:31:14.000,106,11090535,14845,0,1713216673,12969.983775969995,69.36548307000339,53482.91481384 2024-04-15,21:31:15.000,106,11090637,15045,0,1713216674,12969.99051227999,69.40777784999955,53482.88686536 2024-04-15,21:31:16.000,106,11090477,14845,0,1713216675,12970.01745752,69.21040221000294,53482.85192976001 2024-04-15,21:31:17.000,106,11090489,14845,0,1713216676,12969.9366218,69.17515655999887,53482.900839600006 2024-04-15,21:31:18.000,106,11090535,15085,0,1713216677,12969.87599501,69.09056699999928,53482.89385248001 2024-04-15,21:31:19.000,106,11090566,15205,0,1713216678,12969.822104529994,69.07646874000056,53482.91481384 2024-04-15,21:31:20.000,106,11090585,14885,0,1713216679,12969.754741429999,68.8720439700046,53482.84494264 2024-04-15,21:31:21.000,106,11090602,15205,0,1713216680,12969.761477739994,68.97778092000226,53482.83795552 2024-04-15,21:31:22.000,106,11090597,15165,0,1713216681,12969.74800511999,68.77335614999902,53482.88686536 2024-04-15,21:31:23.000,106,11090531,15205,0,1713216682,12969.667169399989,68.70286484999815,53482.78904568 2024-04-15,21:31:24.000,106,11090381,15405,0,1713216683,12969.646960469989,68.60417702999985,53482.85891688 2024-04-15,21:31:25.000,106,11090491,15525,0,1713216684,12969.505497959988,68.43499791000067,53482.85891688 2024-04-15,21:31:26.000,106,11090474,15205,0,1713216685,12969.505497959988,68.30811356999766,53482.80301992001 2024-04-15,21:31:27.000,106,11090540,14525,0,1713216686,12969.485289030003,68.18122923000192,53482.85891688 2024-04-15,21:31:28.000,106,11090548,14885,0,1713216687,12969.404453310002,68.04729575999954,53482.80301992001 2024-04-15,21:31:29.000,106,11090543,15085,0,1713216688,12969.236045559992,67.93450968000252,53482.80301992001 2024-04-15,21:31:30.000,106,11090566,14845,0,1713216689,12969.148473529996,67.76533056000335,53482.80301992001 2024-04-15,21:31:31.000,106,11090542,15165,0,1713216690,12969.141737220001,67.73008490999928,53482.85192976001 2024-04-15,21:31:32.000,106,11090622,15005,0,1713216691,12969.054165189991,67.65959360999841,53482.77507144001 2024-04-15,21:31:33.000,106,11090423,15285,0,1713216692,12969.054165189991,67.51861101000395,53482.71917448 2024-04-15,21:31:34.000,106,11090537,15045,0,1713216693,12968.993538399991,67.44107058000372,53482.77507144001 2024-04-15,21:31:35.000,106,11090468,15125,0,1713216694,12968.93291160999,67.44811971000308,53482.830968400005 2024-04-15,21:31:36.000,106,11090656,14965,0,1713216695,12968.885757439995,67.40582492999965,53482.75411008001 2024-04-15,21:31:37.000,106,11090499,14885,0,1713216696,12968.81839434,67.34238275999815,53482.74013584 2024-04-15,21:31:38.000,106,11090614,14925,0,1713216697,12968.69040444999,67.22959668000112,53482.69821312 2024-04-15,21:31:39.000,106,11090494,14845,0,1713216698,12968.623041349994,67.10976147000474,53482.68423888001 2024-04-15,21:31:40.000,106,11090449,15005,0,1713216699,12968.528733009989,67.10976147000474,53482.60039344 2024-04-15,21:31:41.000,106,11090511,14885,0,1713216700,12968.468106219989,66.85599278999871,53482.58641920001 2024-04-15,21:31:42.000,106,11090671,14885,0,1713216701,12968.367061569988,66.9405823499983,53482.57244496 2024-04-15,21:31:43.000,106,11090563,15125,0,1713216702,12968.239071679993,66.83484540000063,53482.67026464 2024-04-15,21:31:44.000,106,11090493,14845,0,1713216703,12968.164972270002,66.85599278999871,53482.663277520005 2024-04-15,21:31:45.000,106,11090516,14925,0,1713216704,12968.084136550002,66.96172974000365,53482.63532904001 2024-04-15,21:31:46.000,106,11090477,15405,0,1713216705,12968.010037139997,67.05336843000259,53482.60738056001 2024-04-15,21:31:47.000,106,11090569,14845,0,1713216706,12968.003300830002,67.13795799000218,53482.544496480004 2024-04-15,21:31:48.000,106,11090494,14765,0,1713216707,12967.868574629996,67.20844929000305,53482.614367680006 2024-04-15,21:31:49.000,106,11090601,14925,0,1713216708,12967.84162939,67.25779319999856,53482.593406320004 2024-04-15,21:31:50.000,106,11090629,15285,0,1713216709,12967.75405735999,67.38467754000158,53482.60738056001 2024-04-15,21:31:51.000,106,11090505,15205,0,1713216710,12967.666485329995,67.48336535999988,53482.68423888001 2024-04-15,21:31:52.000,106,11090535,15005,0,1713216711,12967.565440679995,67.46926710000116,53482.67725176 2024-04-15,21:31:53.000,106,11090519,14925,0,1713216712,12967.47786865,67.51156188000459,53482.614367680006 2024-04-15,21:31:54.000,106,11090540,14925,0,1713216713,12967.363351379994,67.51861101000395,53482.614367680006 2024-04-15,21:31:55.000,106,11090576,14605,0,1713216714,12967.295988279999,67.53975840000203,53482.63532904001 2024-04-15,21:31:56.000,106,11090553,14925,0,1713216715,12967.235361489998,67.62434796000161,53482.593406320004 2024-04-15,21:31:57.000,106,11090545,14965,0,1713216716,12967.093898979998,67.60320057000354,53482.60738056001 2024-04-15,21:31:58.000,106,11090449,15285,0,1713216717,12966.979381709993,67.65254447999905,53482.614367680006 2024-04-15,21:31:59.000,106,11090441,15045,0,1713216718,12966.851391819997,67.72303577999992,53482.663277520005 2024-04-15,21:32:00.000,106,11090537,15045,0,1713216719,12966.730138239996,67.75123230000463,53482.55847072001 2024-04-15,21:32:01.000,106,11090583,15085,0,1713216720,12966.649302519996,67.8076253399995,53482.52353512 2024-04-15,21:32:02.000,106,11090456,14845,0,1713216721,12966.575203109991,67.84992012000293,53482.53750936001 2024-04-15,21:32:03.000,106,11090478,15085,0,1713216722,12966.467422149995,67.91336229000444,53482.4816124 2024-04-15,21:32:04.000,106,11090592,14885,0,1713216723,12966.39332273999,68.02614837000147,53482.53052224 2024-04-15,21:32:05.000,106,11090503,15205,0,1713216724,12966.27206915999,68.03319750000082,53482.43270256 2024-04-15,21:32:06.000,106,11090505,14725,0,1713216725,12966.123870339994,68.04729575999954,53482.4816124 2024-04-15,21:32:07.000,106,11090520,14925,0,1713216726,12966.090188789989,68.1671309700032,53482.53052224 2024-04-15,21:32:08.000,106,11090435,14965,0,1713216727,12965.982407829993,68.16008184000384,53482.40475408 2024-04-15,21:32:09.000,106,11090661,14965,0,1713216728,12965.814000079998,68.23762227000407,53482.38379272 2024-04-15,21:32:10.000,106,11090498,15005,0,1713216729,12965.686010190002,68.24467140000343,53482.425715440004 2024-04-15,21:32:11.000,106,11090542,14725,0,1713216730,12965.578229229992,68.34335922000173,53482.36283136 2024-04-15,21:32:12.000,106,11090487,15005,0,1713216731,12965.376139929991,68.32926096000301,53482.34187 2024-04-15,21:32:13.000,106,11090468,15205,0,1713216732,12965.20099587,68.3010644399983,53482.28597304 2024-04-15,21:32:14.000,106,11090457,15085,0,1713216733,12965.09321490999,68.3151627000043,53482.26501168 2024-04-15,21:32:15.000,106,11090454,14925,0,1713216734,12965.0191155,68.34335922000173,53482.25103744001 2024-04-15,21:32:16.000,106,11090563,15005,0,1713216735,12965.005642879994,68.38565399999788,53482.28597304 2024-04-15,21:32:17.000,106,11090561,15125,0,1713216736,12964.904598229994,68.5125383400009,53482.20212760001 2024-04-15,21:32:18.000,106,11090483,15005,0,1713216737,12964.843971439994,68.5477839899977,53482.13225640001 2024-04-15,21:32:19.000,106,11090632,15125,0,1713216738,12964.837235129999,68.56188225000369,53482.090333680004 2024-04-15,21:32:20.000,106,11090464,15165,0,1713216739,12964.776608339998,68.71696311000414,53482.05539808001 2024-04-15,21:32:21.000,106,11090584,14685,0,1713216740,12964.729454169988,68.62532441999792,53482.06937232 2024-04-15,21:32:22.000,106,11090473,14845,0,1713216741,12964.689036309988,68.84384744999988,53481.992514000005 2024-04-15,21:32:23.000,106,11090529,15005,0,1713216742,12964.729454169988,68.7592578900003,53482.00648824 2024-04-15,21:32:24.000,106,11090454,15205,0,1713216743,12964.742926789993,68.84384744999988,53481.95059128 2024-04-15,21:32:25.000,106,11090496,14805,0,1713216744,12964.776608339998,68.94253526999819,53481.922642800004 2024-04-15,21:32:26.000,106,11090549,14885,0,1713216745,12964.810289889989,69.09761612999864,53481.922642800004 2024-04-15,21:32:27.000,106,11090520,14965,0,1713216746,12964.837235129999,69.11171439000464,53481.88072008 2024-04-15,21:32:28.000,106,11090522,14685,0,1713216747,12964.918070849999,69.14696004000143,53481.775913280006 2024-04-15,21:32:29.000,106,11090598,14685,0,1713216748,12965.01237918999,69.33728654999868,53481.90866856 2024-04-15,21:32:30.000,106,11090510,15005,0,1713216749,12965.05953336,69.45007263000298,53481.85975872 2024-04-15,21:32:31.000,106,11090518,14965,0,1713216750,12965.03258811999,69.55580958000064,53481.85975872 2024-04-15,21:32:32.000,106,11090470,15205,0,1713216751,12965.03932443,69.61220262000279,53481.76892616001 2024-04-15,21:32:33.000,106,11090337,14725,0,1713216752,12965.106687529995,69.54876045000128,53481.73399056 2024-04-15,21:32:34.000,106,11090426,15045,0,1713216753,12965.16057801,69.64039914000023,53481.68508072 2024-04-15,21:32:35.000,106,11090474,14885,0,1713216754,12965.248150039995,69.75318522000453,53481.72001632001 2024-04-15,21:32:36.000,106,11090511,15205,0,1713216755,12965.349194689996,69.9082660799977,53481.60123528001 2024-04-15,21:32:37.000,106,11090578,15125,0,1713216756,12965.376139929991,69.9082660799977,53481.72001632001 2024-04-15,21:32:38.000,106,11090456,15045,0,1713216757,12965.389612549996,70.0562978099988,53481.73399056 2024-04-15,21:32:39.000,106,11090477,15085,0,1713216758,12965.531075059997,70.09859259000223,53481.78988752 2024-04-15,21:32:40.000,106,11090692,15165,0,1713216759,12965.652328639997,70.2677717100014,53481.727003440006 2024-04-15,21:32:41.000,106,11090531,15365,0,1713216760,12965.618647089992,70.41580344000249,53481.74796480001 2024-04-15,21:32:42.000,106,11090472,14765,0,1713216761,12965.760109599993,70.34531214000162,53481.68508072 2024-04-15,21:32:43.000,106,11090601,14805,0,1713216762,12965.814000079998,70.47219648000464,53481.68508072 2024-04-15,21:32:44.000,106,11090493,14885,0,1713216763,12965.874626869998,70.44399995999993,53481.754951920004 2024-04-15,21:32:45.000,106,11090505,15325,0,1713216764,12965.867890559988,70.57088430000294,53481.72001632001 2024-04-15,21:32:46.000,106,11090555,15285,0,1713216765,12965.941989969993,70.74006342000212,53481.706042080004 2024-04-15,21:32:47.000,106,11090556,15085,0,1713216766,12965.962198899993,70.85284949999914,53481.754951920004 2024-04-15,21:32:48.000,106,11090618,15045,0,1713216767,12966.069979859989,70.81760385000234,53481.706042080004 2024-04-15,21:32:49.000,106,11090460,14965,0,1713216768,12966.043034619994,70.94448818999808,53481.72001632001 2024-04-15,21:32:50.000,106,11090501,14885,0,1713216769,12966.103661409994,70.96563558000344,53481.873732960004 2024-04-15,21:32:51.000,106,11090468,14845,0,1713216770,12966.21144236999,71.02907774999767,53481.80386176 2024-04-15,21:32:52.000,106,11090591,14805,0,1713216771,12966.224914989994,71.05727427000238,53481.88770720001 2024-04-15,21:32:53.000,106,11090441,15045,0,1713216772,12966.285541779995,71.11366731000453,53481.85975872 2024-04-15,21:32:54.000,106,11090561,14885,0,1713216773,12966.325959639995,71.1066181799979,53481.873732960004 2024-04-15,21:32:55.000,106,11090570,14885,0,1713216774,12966.33269594999,71.17710947999876,53481.824823120005 2024-04-15,21:32:56.000,106,11090463,14885,0,1713216775,12966.41353166999,71.28989556000306,53481.90168144 2024-04-15,21:32:57.000,106,11090434,14845,0,1713216776,12966.42026798,71.31104295000114,53481.90168144 2024-04-15,21:32:58.000,106,11090421,14845,0,1713216777,12966.52131263,71.28989556000306,53481.88770720001 2024-04-15,21:32:59.000,106,11090470,14805,0,1713216778,12966.507840009996,71.32514120999986,53481.992514000005 2024-04-15,21:33:00.000,106,11090568,14885,0,1713216779,12966.54152156,71.381534250002,53481.95059128 2024-04-15,21:33:01.000,106,11090515,14885,0,1713216780,12966.51457631999,71.34628859999793,53481.992514000005 2024-04-15,21:33:02.000,106,11090589,15205,0,1713216781,12966.548257869996,71.43792729000415,53482.03443672001 2024-04-15,21:33:03.000,106,11090490,14885,0,1713216782,12966.682984070001,71.50841858999775,53482.01347536001 2024-04-15,21:33:04.000,106,11090472,14845,0,1713216783,12966.635829899991,71.54366424000182,53482.01347536001 2024-04-15,21:33:05.000,106,11090628,15165,0,1713216784,12966.669511449996,71.61415554000268,53482.02046248 2024-04-15,21:33:06.000,106,11090488,15085,0,1713216785,12966.743610860001,71.54366424000182,53482.090333680004 2024-04-15,21:33:07.000,106,11090543,14965,0,1713216786,12966.689720379996,71.57186075999925,53482.06937232 2024-04-15,21:33:08.000,106,11090456,15205,0,1713216787,12966.716665619992,71.63530293000076,53482.209114720004 2024-04-15,21:33:09.000,106,11090679,15085,0,1713216788,12966.804237650002,71.64940118999948,53482.19514048 2024-04-15,21:33:10.000,106,11090487,15125,0,1713216789,12966.763819790001,71.64940118999948,53482.28597304 2024-04-15,21:33:11.000,106,11090649,14845,0,1713216790,12966.730138239996,71.76218727000378,53482.13225640001 2024-04-15,21:33:12.000,106,11090519,14885,0,1713216791,12966.784028720002,71.70579423000163,53482.25103744001 2024-04-15,21:33:13.000,106,11090528,15005,0,1713216792,12966.797501339992,71.70579423000163,53482.25103744001 2024-04-15,21:33:14.000,106,11090500,14685,0,1713216793,12966.777292409992,71.71989249000035,53482.32090864001 2024-04-15,21:33:15.000,106,11090576,15005,0,1713216794,12966.797501339992,71.81858030999865,53482.3069344 2024-04-15,21:33:16.000,106,11090418,14845,0,1713216795,12966.784028720002,71.80448204999993,53482.376805600004 2024-04-15,21:33:17.000,106,11090512,14925,0,1713216796,12966.804237650002,71.78333466000186,53482.27199880001 2024-04-15,21:33:18.000,106,11090459,15045,0,1713216797,12966.831182889997,71.79743292000057,53482.24405032 2024-04-15,21:33:19.000,106,11090434,15085,0,1713216798,12966.898545989992,71.82562943999801,53482.22308896001 2024-04-15,21:33:20.000,106,11090611,15405,0,1713216799,12966.790765029997,71.8749733500008,53482.35584424 2024-04-15,21:33:21.000,106,11090385,14805,0,1713216800,12966.844655510002,71.90316986999824,53482.43270256 2024-04-15,21:33:22.000,106,11090407,15485,0,1713216801,12966.790765029997,71.94546465000167,53482.376805600004 2024-04-15,21:33:23.000,106,11090488,15085,0,1713216802,12966.891809679997,71.91021900000487,53482.46065104 2024-04-15,21:33:24.000,106,11090394,15205,0,1713216803,12966.885073370002,71.9736611699991,53482.278985920006 2024-04-15,21:33:25.000,106,11090457,14885,0,1713216804,12966.831182889997,72.07234899000468,53482.397766960006 2024-04-15,21:33:26.000,106,11090516,14525,0,1713216805,12966.905282300002,72.10759464000148,53482.53750936001 2024-04-15,21:33:27.000,106,11090468,14765,0,1713216806,12966.938963849992,72.20628245999978,53482.5514836 2024-04-15,21:33:28.000,106,11090560,14965,0,1713216807,12966.898545989992,72.12874202999956,53482.43270256 2024-04-15,21:33:29.000,106,11090504,15045,0,1713216808,12966.905282300002,72.2203807199985,53482.48859952001 2024-04-15,21:33:30.000,106,11090507,14965,0,1713216809,12966.986118020002,72.21333158999914,53482.46065104 2024-04-15,21:33:31.000,106,11090457,15165,0,1713216810,12967.033272189998,72.05825072999869,53482.39077984001 2024-04-15,21:33:32.000,106,11090572,14845,0,1713216811,12967.066953740003,72.15693855000427,53482.53750936001 2024-04-15,21:33:33.000,106,11090564,14845,0,1713216812,12967.134316839998,72.0230050800019,53482.4117412 2024-04-15,21:33:34.000,106,11090438,14885,0,1713216813,12967.167998389988,72.03710334000061,53482.60039344 2024-04-15,21:33:35.000,106,11090548,14965,0,1713216814,12967.201679939993,71.95251378000103,53482.53052224 2024-04-15,21:33:36.000,106,11090522,14845,0,1713216815,12967.221888869994,72.07234899000468,53482.614367680006 2024-04-15,21:33:37.000,106,11090562,15045,0,1713216816,12967.194943629998,71.90316986999824,53482.53052224 2024-04-15,21:33:38.000,106,11090518,15085,0,1713216817,12967.248834109989,71.98071029999846,53482.45366392 2024-04-15,21:33:39.000,106,11090641,14605,0,1713216818,12967.39029661999,71.86087509000208,53482.50257376 2024-04-15,21:33:40.000,106,11090564,14845,0,1713216819,12967.289251969989,71.81858030999865,53482.614367680006 2024-04-15,21:33:41.000,106,11090440,14885,0,1713216820,12967.336406139999,71.83267857000465,53482.50956088 2024-04-15,21:33:42.000,106,11090521,14885,0,1713216821,12967.248834109989,71.90316986999824,53482.58641920001 2024-04-15,21:33:43.000,106,11090543,14885,0,1713216822,12967.383560309994,71.89612073999888,53482.663277520005 2024-04-15,21:33:44.000,106,11090395,14845,0,1713216823,12967.295988279999,71.84677683000336,53482.68423888001 2024-04-15,21:33:45.000,106,11090518,14885,0,1713216824,12967.43745079,71.86792422000144,53482.593406320004 2024-04-15,21:33:46.000,106,11090572,14805,0,1713216825,12967.41050554999,71.88202248000016,53482.63532904001 2024-04-15,21:33:47.000,106,11090449,15045,0,1713216826,12967.51155019999,71.85382596000272,53482.691226 2024-04-15,21:33:48.000,106,11090505,15005,0,1713216827,12967.41724186,71.8749733500008,53482.7960328 2024-04-15,21:33:49.000,106,11090623,14605,0,1713216828,12967.484604959995,71.85382596000272,53482.7960328 2024-04-15,21:33:50.000,106,11090525,15045,0,1713216829,12967.57217698999,71.839727700004,53482.58641920001 2024-04-15,21:33:51.000,106,11090591,14645,0,1713216830,12967.565440679995,71.76923640000314,53482.64231616 2024-04-15,21:33:52.000,106,11090711,15125,0,1713216831,12967.55870437,71.75513814000442,53482.71917448 2024-04-15,21:33:53.000,106,11090528,14805,0,1713216832,12967.61933116,71.71989249000035,53482.81000704 2024-04-15,21:33:54.000,106,11090567,14805,0,1713216833,12967.605858539995,71.63530293000076,53482.89385248001 2024-04-15,21:33:55.000,106,11090562,15005,0,1713216834,12967.61933116,71.76218727000378,53482.75411008001 2024-04-15,21:33:56.000,106,11090668,15205,0,1713216835,12967.63280377999,71.64940118999948,53482.81699416 2024-04-15,21:33:57.000,106,11090494,14725,0,1713216836,12967.59912223,71.59300815000461,53482.78904568 2024-04-15,21:33:58.000,106,11090624,14485,0,1713216837,12967.70016688,71.63530293000076,53482.83795552 2024-04-15,21:33:59.000,106,11090692,15205,0,1713216838,12967.74058474,71.6634994499982,53482.77507144001 2024-04-15,21:34:00.000,106,11090519,15405,0,1713216839,12967.76079367,71.69169597000291,53482.782058560006 2024-04-15,21:34:01.000,106,11090504,15045,0,1713216840,12967.74058474,71.58595901999797,53482.74712296 2024-04-15,21:34:02.000,106,11090654,15165,0,1713216841,12967.794475219991,71.57186075999925,53482.87289112001 2024-04-15,21:34:03.000,106,11090348,15205,0,1713216842,12967.875310939991,71.61415554000268,53482.712187360004 2024-04-15,21:34:04.000,106,11090541,15005,0,1713216843,12967.868574629996,71.60005728000397,53482.94276232001 2024-04-15,21:34:05.000,106,11090574,15325,0,1713216844,12967.929201419996,71.6634994499982,53482.88686536 2024-04-15,21:34:06.000,106,11090545,15045,0,1713216845,12967.942674040001,71.5295659800031,53482.87289112001 2024-04-15,21:34:07.000,106,11090589,15165,0,1713216846,12967.962882970001,71.55071337000118,53482.90782672 2024-04-15,21:34:08.000,106,11090660,15045,0,1713216847,12967.956146659992,71.53661511000246,53482.97769792 2024-04-15,21:34:09.000,106,11090675,14925,0,1713216848,12967.976355589992,71.63530293000076,53482.89385248001 2024-04-15,21:34:10.000,106,11090735,14805,0,1713216849,12967.976355589992,71.44497642000351,53482.949749440006 2024-04-15,21:34:11.000,106,11090556,15205,0,1713216850,12967.956146659992,71.57186075999925,53482.928788080004 2024-04-15,21:34:12.000,106,11090420,15205,0,1713216851,12967.929201419996,71.44497642000351,53482.98468504 2024-04-15,21:34:13.000,106,11090344,15125,0,1713216852,12968.043718690002,71.43792729000415,53483.19429864 2024-04-15,21:34:14.000,106,11090536,15325,0,1713216853,12968.084136550002,71.34628859999793,53482.90782672 2024-04-15,21:34:15.000,106,11090403,14845,0,1713216854,12967.983091900001,71.38858338000136,53483.02660776 2024-04-15,21:34:16.000,106,11090533,15085,0,1713216855,12968.124554410002,71.28989556000306,53483.02660776 2024-04-15,21:34:17.000,106,11090454,14885,0,1713216856,12968.084136550002,71.24760077999963,53483.02660776 2024-04-15,21:34:18.000,106,11090671,14845,0,1713216857,12968.023509760002,71.24760077999963,53483.08250472 2024-04-15,21:34:19.000,106,11090570,14885,0,1713216858,12968.057191309992,71.09956904999854,53482.96372368 2024-04-15,21:34:20.000,106,11090653,14965,0,1713216859,12968.144763340002,71.04317601000366,53483.11045320001 2024-04-15,21:34:21.000,106,11090612,14885,0,1713216860,12968.144763340002,71.12071644000389,53483.11045320001 2024-04-15,21:34:22.000,106,11090607,15005,0,1713216861,12968.218862749993,71.05022514000302,53483.15237592 2024-04-15,21:34:23.000,106,11090336,15205,0,1713216862,12968.151499649997,70.95153732000472,53483.08949184001 2024-04-15,21:34:24.000,106,11090461,14805,0,1713216863,12968.124554410002,70.88809515000321,53483.2501956 2024-04-15,21:34:25.000,106,11090519,14885,0,1713216864,12968.104345480002,70.84580036999978,53483.19429864 2024-04-15,21:34:26.000,106,11090446,15205,0,1713216865,12968.090872859997,70.83170211000106,53483.06154336001 2024-04-15,21:34:27.000,106,11090662,15125,0,1713216866,12968.131290719997,70.83875124000042,53483.215260000004 2024-04-15,21:34:28.000,106,11090552,15005,0,1713216867,12968.117818099992,70.78235819999827,53483.24320848 2024-04-15,21:34:29.000,106,11090414,14885,0,1713216868,12968.070663929997,70.7259651600034,53483.27115696 2024-04-15,21:34:30.000,106,11090607,15005,0,1713216869,12968.070663929997,70.63432647000445,53483.22923424001 2024-04-15,21:34:31.000,106,11090517,15125,0,1713216870,12967.983091900001,70.35236127000098,53483.264169840004 2024-04-15,21:34:32.000,106,11090421,15205,0,1713216871,12968.036982379992,70.44399995999993,53483.1453888 2024-04-15,21:34:33.000,106,11090570,15045,0,1713216872,12968.057191309992,70.44399995999993,53483.18731152001 2024-04-15,21:34:34.000,106,11090597,15245,0,1713216873,12967.949410349996,70.39465605000441,53483.22224712 2024-04-15,21:34:35.000,106,11090523,15445,0,1713216874,12968.023509760002,70.3030173599982,53483.1453888 2024-04-15,21:34:36.000,106,11090465,15085,0,1713216875,12967.996564519992,70.25367345000268,53483.27814408001 2024-04-15,21:34:37.000,106,11090498,15485,0,1713216876,12967.875310939991,70.19023128000117,53483.29211832 2024-04-15,21:34:38.000,106,11090417,15245,0,1713216877,12967.888783559996,70.21137866999925,53483.27115696 2024-04-15,21:34:39.000,106,11090422,15165,0,1713216878,12967.942674040001,70.00695390000328,53483.2501956 2024-04-15,21:34:40.000,106,11090645,15085,0,1713216879,12967.942674040001,70.10564172000159,53483.25718272001 2024-04-15,21:34:41.000,106,11090677,14925,0,1713216880,12967.875310939991,70.07039607000479,53483.29211832 2024-04-15,21:34:42.000,106,11090487,14965,0,1713216881,12967.949410349996,69.92941347000306,53483.31307968 2024-04-15,21:34:43.000,106,11090682,15045,0,1713216882,12967.84162939,69.88006956000027,53483.30609256001 2024-04-15,21:34:44.000,106,11090528,15125,0,1713216883,12967.888783559996,69.95056086000113,53483.29910544 2024-04-15,21:34:45.000,106,11090436,15205,0,1713216884,12967.855102009991,69.82367651999812,53483.22224712 2024-04-15,21:34:46.000,106,11090360,15085,0,1713216885,12967.935937729992,69.9082660799977,53483.31307968 2024-04-15,21:34:47.000,106,11090549,15325,0,1713216886,12967.82142046,69.68974305000302,53483.389938 2024-04-15,21:34:48.000,106,11090764,15365,0,1713216887,12967.807947839996,69.78138174000196,53483.49474480001 2024-04-15,21:34:49.000,106,11090577,14965,0,1713216888,12967.80121153,69.74613608999789,53483.382950880005 2024-04-15,21:34:50.000,106,11090528,15085,0,1713216889,12967.74058474,69.71793957000045,53483.264169840004 2024-04-15,21:34:51.000,106,11090559,15725,0,1713216890,12967.794475219991,69.64744826999959,53483.41788648 2024-04-15,21:34:52.000,106,11090405,14885,0,1713216891,12967.774266289991,69.73908695999853,53483.35500240001 2024-04-15,21:34:53.000,106,11090494,15125,0,1713216892,12967.794475219991,69.68269392000366,53483.36897664 2024-04-15,21:34:54.000,106,11090718,15165,0,1713216893,12967.80121153,69.56990783999936,53483.30609256001 2024-04-15,21:34:55.000,106,11090356,15005,0,1713216894,12967.848365699996,69.55580958000064,53483.36897664 2024-04-15,21:34:56.000,106,11090658,15045,0,1713216895,12967.935937729992,69.59810436000407,53483.34801528 2024-04-15,21:34:57.000,106,11090663,15165,0,1713216896,12967.929201419996,69.43597437000426,53483.403912240006 2024-04-15,21:34:58.000,106,11090505,14925,0,1713216897,12967.956146659992,69.4289252400049,53483.403912240006 2024-04-15,21:34:59.000,106,11090354,15205,0,1713216898,12967.962882970001,69.37253220000275,53483.48077056 2024-04-15,21:35:00.000,106,11090549,14965,0,1713216899,12967.942674040001,69.48531827999977,53483.4598092 2024-04-15,21:35:01.000,106,11090449,15485,0,1713216900,12967.935937729992,69.35843394000403,53483.48077056 2024-04-15,21:35:02.000,106,11090292,15365,0,1713216901,12968.050454999997,69.33728654999868,53483.4598092 2024-04-15,21:35:03.000,106,11090498,15125,0,1713216902,12967.929201419996,69.40072872000019,53483.49474480001 2024-04-15,21:35:04.000,106,11090335,15045,0,1713216903,12968.016773449992,69.30909003000124,53483.403912240006 2024-04-15,21:35:05.000,106,11090606,14925,0,1713216904,12968.043718690002,69.35843394000403,53483.50871904 2024-04-15,21:35:06.000,106,11090459,15405,0,1713216905,12968.057191309992,69.30909003000124,53483.51570616 2024-04-15,21:35:07.000,106,11090458,14925,0,1713216906,12968.043718690002,69.33023741999932,53483.42487360001 2024-04-15,21:35:08.000,106,11090682,14685,0,1713216907,12967.956146659992,69.33023741999932,53483.55762888 2024-04-15,21:35:09.000,106,11090339,15045,0,1713216908,12967.882047250001,69.4148269799989,53483.50871904 2024-04-15,21:35:10.000,106,11090468,15005,0,1713216909,12967.962882970001,69.44302350000362,53483.61352584001 2024-04-15,21:35:11.000,106,11090533,14845,0,1713216910,12967.949410349996,69.37958133000211,53483.4598092 2024-04-15,21:35:12.000,106,11090574,15205,0,1713216911,12967.875310939991,69.45712176000234,53483.46679632 2024-04-15,21:35:13.000,106,11090579,14885,0,1713216912,12967.895519869991,69.34433567999804,53483.285131200006 2024-04-15,21:35:14.000,106,11090491,14765,0,1713216913,12967.922465110001,69.33023741999932,53483.4598092 2024-04-15,21:35:15.000,106,11090518,15085,0,1713216914,12968.016773449992,69.54876045000128,53483.44583496001 2024-04-15,21:35:16.000,106,11090684,15245,0,1713216915,12967.935937729992,69.45007263000298,53483.48077056 2024-04-15,21:35:17.000,106,11090535,15085,0,1713216916,12968.124554410002,69.57695696999872,53483.550641760005 2024-04-15,21:35:18.000,106,11090658,14765,0,1713216917,12968.030246069997,69.62630088000151,53483.60653872 2024-04-15,21:35:19.000,106,11090772,15205,0,1713216918,12968.016773449992,69.49236740999913,53483.431860720004 2024-04-15,21:35:20.000,106,11090451,14805,0,1713216919,12968.151499649997,69.49941653999849,53483.599551600004 2024-04-15,21:35:21.000,106,11090623,15165,0,1713216920,12968.063927620002,69.45712176000234,53483.53666752 2024-04-15,21:35:22.000,106,11090453,15125,0,1713216921,12968.104345480002,69.56285871,53483.51570616 2024-04-15,21:35:23.000,106,11090357,15085,0,1713216922,12968.030246069997,69.53466219000256,53483.59256448001 2024-04-15,21:35:24.000,106,11090536,14685,0,1713216923,12968.063927620002,69.55580958000064,53483.56461600001 2024-04-15,21:35:25.000,106,11090552,14925,0,1713216924,12968.191917509997,69.45007263000298,53483.6344872 2024-04-15,21:35:26.000,106,11090512,14805,0,1713216925,12967.962882970001,69.49941653999849,53483.620512960006 2024-04-15,21:35:27.000,106,11090677,14925,0,1713216926,12968.057191309992,69.50646566999785,53483.61352584001 2024-04-15,21:35:28.000,106,11090559,15045,0,1713216927,12967.983091900001,69.47826915000041,53483.59256448001 2024-04-15,21:35:29.000,106,11090404,14885,0,1713216928,12968.111081789997,69.42187610999827,53483.718332640005 2024-04-15,21:35:30.000,106,11090547,14965,0,1713216929,12967.969619279997,69.4148269799989,53483.72531976 2024-04-15,21:35:31.000,106,11090704,14845,0,1713216930,12967.989828209997,69.47122002000106,53483.62750008 2024-04-15,21:35:32.000,106,11090618,15285,0,1713216931,12968.010037139997,69.49236740999913,53483.57859024 2024-04-15,21:35:33.000,106,11090578,14525,0,1713216932,12968.023509760002,69.53466219000256,53483.79519096 2024-04-15,21:35:34.000,106,11090521,14845,0,1713216933,12968.023509760002,69.39367959000083,53483.43884784 2024-04-15,21:35:35.000,106,11090541,15045,0,1713216934,12968.097609169992,69.47122002000106,53483.66243568001 2024-04-15,21:35:36.000,106,11090404,14845,0,1713216935,12968.239071679993,69.4641708900017,53483.65544856 2024-04-15,21:35:37.000,106,11090427,14725,0,1713216936,12968.151499649997,69.55580958000064,53483.61352584001 2024-04-15,21:35:38.000,106,11090312,14685,0,1713216937,12968.266016920003,69.38663046000147,53483.7043584 2024-04-15,21:35:39.000,106,11090565,14885,0,1713216938,12968.313171089998,69.49236740999913,53483.75326824 2024-04-15,21:35:40.000,106,11090485,14885,0,1713216939,12968.292962159998,69.35843394000403,53483.76025536001 2024-04-15,21:35:41.000,106,11090638,14965,0,1713216940,12968.346852639988,69.26679524999781,53483.68339704 2024-04-15,21:35:42.000,106,11090527,15045,0,1713216941,12968.367061569988,69.39367959000083,53483.73230688001 2024-04-15,21:35:43.000,106,11090353,14725,0,1713216942,12968.488315149989,69.30909003000124,53483.6344872 2024-04-15,21:35:44.000,106,11090701,14725,0,1713216943,12968.60956872999,69.40777784999955,53483.68339704 2024-04-15,21:35:45.000,106,11090569,15045,0,1713216944,12968.582623489994,69.36548307000339,53483.837113680005 2024-04-15,21:35:46.000,106,11090341,14765,0,1713216945,12968.75103123999,69.28794264000317,53483.837113680005 2024-04-15,21:35:47.000,106,11090508,15205,0,1713216946,12968.73082230999,69.33728654999868,53483.87204928 2024-04-15,21:35:48.000,106,11090379,14925,0,1713216947,12968.91270267999,69.37253220000275,53483.99781744001 2024-04-15,21:35:49.000,106,11090517,14885,0,1713216948,12968.89923006,69.18925482000486,53483.85108792 2024-04-15,21:35:50.000,106,11090603,15045,0,1713216949,12969.00027471,69.20335308000358,53483.87204928 2024-04-15,21:35:51.000,106,11090501,15445,0,1713216950,12969.02048364,69.35138481000467,53483.85108792 2024-04-15,21:35:52.000,106,11090356,14885,0,1713216951,12969.135000909992,69.18925482000486,53483.9838432 2024-04-15,21:35:53.000,106,11090590,14725,0,1713216952,12969.074374119991,69.12581265000335,53483.99083032 2024-04-15,21:35:54.000,106,11090248,15045,0,1713216953,12969.148473529996,69.19630395000422,53483.94890760001 2024-04-15,21:35:55.000,106,11090301,15205,0,1713216954,12969.081110430001,69.03417396000441,53483.85807504001 2024-04-15,21:35:56.000,106,11090490,15005,0,1713216955,12969.262990800002,69.09056699999928,53484.01179168 2024-04-15,21:35:57.000,106,11090448,15045,0,1713216956,12969.215836629992,69.11171439000464,53484.08865 2024-04-15,21:35:58.000,106,11090394,15005,0,1713216957,12969.209100319997,69.09761612999864,53484.19345680001 2024-04-15,21:35:59.000,106,11090454,15165,0,1713216958,12969.350562829997,69.03417396000441,53484.15153408 2024-04-15,21:36:00.000,106,11090546,14925,0,1713216959,12969.316881279992,68.99187918000098,53484.03974016 2024-04-15,21:36:01.000,106,11090675,14965,0,1713216960,12969.303408660002,68.99892831000034,53484.10961136 2024-04-15,21:36:02.000,106,11090364,14845,0,1713216961,12969.465080100003,68.90024049000203,53484.053714400005 2024-04-15,21:36:03.000,106,11090392,15125,0,1713216962,12969.431398549998,68.9072896200014,53484.15153408 2024-04-15,21:36:04.000,106,11090562,14965,0,1713216963,12969.424662240002,69.02007569999842,53484.19345680001 2024-04-15,21:36:05.000,106,11090657,15165,0,1713216964,12969.411189619997,69.01302656999906,53484.2982636 2024-04-15,21:36:06.000,106,11090535,15285,0,1713216965,12969.518970579993,68.7592578900003,53484.1585212 2024-04-15,21:36:07.000,106,11090536,15245,0,1713216966,12969.458343789993,68.71696311000414,53484.20743104 2024-04-15,21:36:08.000,106,11090487,15125,0,1713216967,12969.357299139992,68.90024049000203,53484.18646968 2024-04-15,21:36:09.000,106,11090466,15365,0,1713216968,12969.532443199998,68.86499483999796,53484.34717344 2024-04-15,21:36:10.000,106,11090502,15245,0,1713216969,12969.465080100003,68.86499483999796,53484.23537952001 2024-04-15,21:36:11.000,106,11090616,15245,0,1713216970,12969.518970579993,68.8579457099986,53484.34717344 2024-04-15,21:36:12.000,106,11090476,14805,0,1713216971,12969.660433089994,68.85089657999924,53484.36114768001 2024-04-15,21:36:13.000,106,11090600,15085,0,1713216972,12969.539179509993,68.95663353000418,53484.45198024001 2024-04-15,21:36:14.000,106,11090785,15285,0,1713216973,12969.714323569999,68.82270006000181,53484.36114768001 2024-04-15,21:36:15.000,106,11090552,15205,0,1713216974,12969.667169399989,68.95663353000418,53484.38210904001 2024-04-15,21:36:16.000,106,11090402,15125,0,1713216975,12969.700850949994,69.02007569999842,53484.438006000004 2024-04-15,21:36:17.000,106,11090672,15205,0,1713216976,12969.700850949994,69.0694196100012,53484.49390296 2024-04-15,21:36:18.000,106,11090678,15365,0,1713216977,12969.761477739994,69.04122309000377,53484.3681348 2024-04-15,21:36:19.000,106,11090654,15045,0,1713216978,12969.754741429999,69.04827222000313,53484.39608328 2024-04-15,21:36:20.000,106,11090553,15045,0,1713216979,12969.80863190999,69.16810742999951,53484.48691584 2024-04-15,21:36:21.000,106,11090664,15205,0,1713216980,12969.9366218,69.09761612999864,53484.45198024001 2024-04-15,21:36:22.000,106,11090552,15205,0,1713216981,12969.86925869999,69.25974611999845,53484.56377416 2024-04-15,21:36:23.000,106,11090596,14645,0,1713216982,12969.882731319994,69.14696004000143,53484.507877200005 2024-04-15,21:36:24.000,106,11090592,14845,0,1713216983,12970.064611689995,69.33728654999868,53484.612684 2024-04-15,21:36:25.000,106,11090474,15165,0,1713216984,12969.91641287,69.118763520004,53484.58473552 2024-04-15,21:36:26.000,106,11090562,15005,0,1713216985,12969.97703966,69.28794264000317,53484.44499312 2024-04-15,21:36:27.000,106,11090477,15045,0,1713216986,12970.07134799999,69.28794264000317,53484.61967112001 2024-04-15,21:36:28.000,106,11090586,15125,0,1713216987,12970.024193829995,69.30204090000188,53484.6825552 2024-04-15,21:36:29.000,106,11090599,14845,0,1713216988,12969.983775969995,69.18220568999823,53484.675568080005 2024-04-15,21:36:30.000,106,11090558,15245,0,1713216989,12970.05113906999,69.33728654999868,53484.68954232 2024-04-15,21:36:31.000,106,11090569,15165,0,1713216990,12970.09155692999,69.2526969899991,53484.78736200001 2024-04-15,21:36:32.000,106,11090639,14845,0,1713216991,12970.11176585999,69.23859873000038,53484.73845216001 2024-04-15,21:36:33.000,106,11090628,15245,0,1713216992,12970.11850217,69.36548307000339,53484.76640064001 2024-04-15,21:36:34.000,106,11090628,14885,0,1713216993,12970.17239264999,69.38663046000147,53484.7524264 2024-04-15,21:36:35.000,106,11090679,14885,0,1713216994,12970.280173610001,69.23154960000102,53484.92011728 2024-04-15,21:36:36.000,106,11090614,14925,0,1713216995,12970.19933789,69.4148269799989,53484.78736200001 2024-04-15,21:36:37.000,106,11090699,14685,0,1713216996,12970.300382540001,69.44302350000362,53484.773387760004 2024-04-15,21:36:38.000,106,11090622,15045,0,1713216997,12970.253228369991,69.28794264000317,53484.74543928001 2024-04-15,21:36:39.000,106,11090680,15045,0,1713216998,12970.334064089991,69.39367959000083,53484.76640064001 2024-04-15,21:36:40.000,106,11090602,15365,0,1713216999,12970.226283129996,69.35138481000467,53484.962040000006 2024-04-15,21:36:41.000,106,11090740,14645,0,1713217000,12970.212810509991,69.42187610999827,53484.86422032001 2024-04-15,21:36:42.000,106,11090526,14685,0,1713217001,12970.206074199996,69.43597437000426,53484.892168800005 2024-04-15,21:36:43.000,106,11090484,14965,0,1713217002,12970.15218371999,69.51351480000449,53484.92011728 2024-04-15,21:36:44.000,106,11090480,14885,0,1713217003,12970.313855159991,69.57695696999872,53485.010949840005 2024-04-15,21:36:45.000,106,11090648,14765,0,1713217004,12970.17239264999,69.60515349000343,53484.97601424 2024-04-15,21:36:46.000,106,11090505,14805,0,1713217005,12970.300382540001,69.59105523000471,53485.03191120001 2024-04-15,21:36:47.000,106,11090406,15005,0,1713217006,12970.334064089991,69.6756447900043,53484.96902712 2024-04-15,21:36:48.000,106,11090617,14885,0,1713217007,12970.185865269996,69.76728348000324,53485.16466648 2024-04-15,21:36:49.000,106,11090489,14685,0,1713217008,12970.15218371999,69.83777478000411,53484.98300136001 2024-04-15,21:36:50.000,106,11090704,14485,0,1713217009,12970.226283129996,69.64744826999959,53485.129730880006 2024-04-15,21:36:51.000,106,11090525,15205,0,1713217010,12970.145447409996,69.71793957000045,53484.962040000006 2024-04-15,21:36:52.000,106,11090486,15125,0,1713217011,12970.17239264999,69.8730204300009,53485.178640720005 2024-04-15,21:36:53.000,106,11090430,14685,0,1713217012,12970.11850217,69.73908695999853,53485.0668468 2024-04-15,21:36:54.000,106,11090412,15125,0,1713217013,12970.084820619995,69.83777478000411,53485.05287256001 2024-04-15,21:36:55.000,106,11090557,14805,0,1713217014,12970.125238479995,69.85892217000219,53485.03889832 2024-04-15,21:36:56.000,106,11090540,14805,0,1713217015,12970.17912896,69.7743326100026,53484.9969756 2024-04-15,21:36:57.000,106,11090565,14685,0,1713217016,12970.145447409996,69.78138174000196,53485.11575664 2024-04-15,21:36:58.000,106,11090464,14845,0,1713217017,12970.105029549995,69.74613608999789,53485.07383392001 2024-04-15,21:36:59.000,106,11090641,15005,0,1713217018,12970.09829324,69.60515349000343,53485.02492408 2024-04-15,21:37:00.000,106,11090530,14965,0,1713217019,12970.05787538,69.66859565999766,53485.04588544 2024-04-15,21:37:01.000,106,11090399,14765,0,1713217020,12970.09829324,69.68974305000302,53485.05287256001 2024-04-15,21:37:02.000,106,11090517,15005,0,1713217021,12970.105029549995,69.63335001000087,53485.05287256001 2024-04-15,21:37:03.000,106,11090426,15005,0,1713217022,12970.044402759995,69.70384131000174,53485.03191120001 2024-04-15,21:37:04.000,106,11090608,14845,0,1713217023,12969.983775969995,69.66859565999766,53485.12274376001 2024-04-15,21:37:05.000,106,11090562,14845,0,1713217024,12969.97703966,69.66859565999766,53485.02492408 2024-04-15,21:37:06.000,106,11090634,15205,0,1713217025,12970.01745752,69.7108904400011,53485.05287256001 2024-04-15,21:37:07.000,106,11090696,14925,0,1713217026,12970.01745752,69.65449739999895,53485.05287256001 2024-04-15,21:37:08.000,106,11090560,15285,0,1713217027,12969.963567039995,69.61925175000215,53484.9969756 2024-04-15,21:37:09.000,106,11090573,14845,0,1713217028,12969.97703966,69.65449739999895,53485.08082104001 2024-04-15,21:37:10.000,106,11090684,15205,0,1713217029,12969.943358109995,69.75318522000453,53485.10178240001 2024-04-15,21:37:11.000,106,11090803,14805,0,1713217030,12969.91641287,69.6756447900043,53484.962040000006 2024-04-15,21:37:12.000,106,11090512,14765,0,1713217031,12969.943358109995,69.69679218000238,53484.96902712 2024-04-15,21:37:13.000,106,11090480,15005,0,1713217032,12969.88946762999,69.78138174000196,53485.15767936 2024-04-15,21:37:14.000,106,11090466,14685,0,1713217033,12969.983775969995,69.8095782599994,53484.98998848 2024-04-15,21:37:15.000,106,11090575,14565,0,1713217034,12969.9366218,69.71793957000045,53484.95505288001 2024-04-15,21:37:16.000,106,11090735,14805,0,1713217035,12969.97703966,69.7108904400011,53484.94806576 2024-04-15,21:37:17.000,106,11090776,14805,0,1713217036,12970.01745752,69.70384131000174,53485.15069224001 2024-04-15,21:37:18.000,106,11090488,14765,0,1713217037,12969.943358109995,69.65449739999895,53484.962040000006 2024-04-15,21:37:19.000,106,11090478,15245,0,1713217038,12969.88946762999,69.72498869999981,53485.07383392001 2024-04-15,21:37:20.000,106,11090604,15205,0,1713217039,12970.01745752,69.69679218000238,53485.12274376001 2024-04-15,21:37:21.000,106,11090536,15165,0,1713217040,12969.882731319994,69.62630088000151,53484.9969756 2024-04-15,21:37:22.000,106,11090620,15125,0,1713217041,12970.024193829995,69.69679218000238,53485.07383392001 2024-04-15,21:37:23.000,106,11090609,14965,0,1713217042,12969.99051227999,69.72498869999981,53485.22056344001 2024-04-15,21:37:24.000,106,11090518,14925,0,1713217043,12970.07808431,69.59810436000407,53485.15069224001 2024-04-15,21:37:25.000,106,11090528,15245,0,1713217044,12970.05113906999,69.63335001000087,53485.14370512 2024-04-15,21:37:26.000,106,11090601,14845,0,1713217045,12970.024193829995,69.60515349000343,53485.178640720005 2024-04-15,21:37:27.000,106,11090615,15085,0,1713217046,12970.05113906999,69.61925175000215,53485.04588544 2024-04-15,21:37:28.000,106,11090598,15205,0,1713217047,12970.07134799999,69.5276130600032,53485.16466648 2024-04-15,21:37:29.000,106,11090601,15085,0,1713217048,12970.024193829995,69.54876045000128,53485.16466648 2024-04-15,21:37:30.000,106,11090510,15205,0,1713217049,12969.983775969995,69.36548307000339,53485.33235736 2024-04-15,21:37:31.000,106,11090602,14725,0,1713217050,12970.044402759995,69.5276130600032,53485.19261496 2024-04-15,21:37:32.000,106,11090472,15285,0,1713217051,12970.125238479995,69.49236740999913,53485.12274376001 2024-04-15,21:37:33.000,106,11090562,15165,0,1713217052,12970.11850217,69.54876045000128,53485.22056344001 2024-04-15,21:37:34.000,106,11090421,15205,0,1713217053,12970.11850217,69.56285871,53485.26947328001 2024-04-15,21:37:35.000,106,11090684,15165,0,1713217054,12970.07134799999,69.61220262000279,53485.23453768 2024-04-15,21:37:36.000,106,11090549,15165,0,1713217055,12970.11176585999,69.56285871,53485.23453768 2024-04-15,21:37:37.000,106,11090480,15125,0,1713217056,12970.024193829995,69.5276130600032,53485.33235736 2024-04-15,21:37:38.000,106,11090426,15085,0,1713217057,12969.99051227999,69.59810436000407,53485.227550560005 2024-04-15,21:37:39.000,106,11090582,15125,0,1713217058,12969.983775969995,69.44302350000362,53485.3812672 2024-04-15,21:37:40.000,106,11090679,15125,0,1713217059,12970.003984899995,69.43597437000426,53485.28344752 2024-04-15,21:37:41.000,106,11090437,14965,0,1713217060,12969.983775969995,69.45712176000234,53485.2065892 2024-04-15,21:37:42.000,106,11090404,14845,0,1713217061,12969.983775969995,69.48531827999977,53485.40921568001 2024-04-15,21:37:43.000,106,11090581,14925,0,1713217062,12970.024193829995,69.30909003000124,53485.31838312001 2024-04-15,21:37:44.000,106,11090699,14765,0,1713217063,12970.105029549995,69.35138481000467,53485.2065892 2024-04-15,21:37:45.000,106,11090501,14885,0,1713217064,12970.105029549995,69.2526969899991,53485.23453768 2024-04-15,21:37:46.000,106,11090522,15165,0,1713217065,12970.125238479995,69.14696004000143,53485.29043464001 2024-04-15,21:37:47.000,106,11090519,15085,0,1713217066,12970.064611689995,69.19630395000422,53485.33235736 2024-04-15,21:37:48.000,106,11090496,15165,0,1713217067,12970.105029549995,69.18220568999823,53485.178640720005 2024-04-15,21:37:49.000,106,11090478,14805,0,1713217068,12970.05113906999,69.18220568999823,53485.31838312001 2024-04-15,21:37:50.000,106,11090534,15205,0,1713217069,12970.09155692999,69.13991091000207,53485.36729296001 2024-04-15,21:37:51.000,106,11090482,15165,0,1713217070,12970.105029549995,69.14696004000143,53485.33934448001 2024-04-15,21:37:52.000,106,11090492,14925,0,1713217071,12970.044402759995,68.9707317900029,53485.28344752 2024-04-15,21:37:53.000,106,11090619,14845,0,1713217072,12970.15892003,68.94253526999819,53485.41620280001 2024-04-15,21:37:54.000,106,11090622,15085,0,1713217073,12970.206074199996,69.02712482999777,53485.50004824 2024-04-15,21:37:55.000,106,11090647,15245,0,1713217074,12970.13197478999,68.87909310000396,53485.28344752 2024-04-15,21:37:56.000,106,11090486,14845,0,1713217075,12970.125238479995,68.95663353000418,53485.33934448001 2024-04-15,21:37:57.000,106,11090612,14925,0,1713217076,12970.105029549995,68.91433875000075,53485.276460400004 2024-04-15,21:37:58.000,106,11090398,15125,0,1713217077,12970.05787538,68.8720439700046,53485.35331872 2024-04-15,21:37:59.000,106,11090432,15325,0,1713217078,12970.105029549995,69.01302656999906,53485.37428008 2024-04-15,21:38:00.000,106,11090499,15245,0,1713217079,12970.07134799999,68.76630701999966,53485.276460400004 2024-04-15,21:38:01.000,106,11090632,15365,0,1713217080,12970.064611689995,68.78040527999838,53485.30440888 2024-04-15,21:38:02.000,106,11090345,14525,0,1713217081,12969.943358109995,68.78745440999774,53485.3812672 2024-04-15,21:38:03.000,106,11090532,14685,0,1713217082,12970.09155692999,68.77335614999902,53485.25549904 2024-04-15,21:38:04.000,106,11090438,15045,0,1713217083,12969.89620394,68.77335614999902,53485.26248616 2024-04-15,21:38:05.000,106,11090471,15085,0,1713217084,12970.05113906999,68.660570070002,53485.514022480005 2024-04-15,21:38:06.000,106,11090524,15165,0,1713217085,12970.003984899995,68.77335614999902,53485.311396 2024-04-15,21:38:07.000,106,11090459,15045,0,1713217086,12969.9366218,68.78745440999774,53485.444151280004 2024-04-15,21:38:08.000,106,11090306,15005,0,1713217087,12970.05113906999,68.63237355000456,53485.395241440005 2024-04-15,21:38:09.000,106,11090512,15285,0,1713217088,12970.024193829995,68.76630701999966,53485.311396 2024-04-15,21:38:10.000,106,11090478,14965,0,1713217089,12969.923149179995,68.58302964000177,53485.311396 2024-04-15,21:38:11.000,106,11090542,15005,0,1713217090,12970.01745752,68.58302964000177,53485.3812672 2024-04-15,21:38:12.000,106,11090622,14805,0,1713217091,12969.95683073,68.52663659999962,53485.43017704 2024-04-15,21:38:13.000,106,11090618,15125,0,1713217092,12969.87599501,68.69581571999879,53485.38825432001 2024-04-15,21:38:14.000,106,11090539,15285,0,1713217093,12969.82884083999,68.63237355000456,53485.37428008 2024-04-15,21:38:15.000,106,11090415,15125,0,1713217094,12969.687378329989,68.5125383400009,53485.43716416001 2024-04-15,21:38:16.000,106,11090549,14925,0,1713217095,12969.741268809994,68.51958747000026,53485.40921568001 2024-04-15,21:38:17.000,106,11090451,15005,0,1713217096,12969.795159289999,68.42089965000196,53485.444151280004 2024-04-15,21:38:18.000,106,11090823,15045,0,1713217097,12969.599806299993,68.45614529999875,53485.444151280004 2024-04-15,21:38:19.000,106,11090555,15045,0,1713217098,12969.572861059998,68.42089965000196,53485.444151280004 2024-04-15,21:38:20.000,106,11090594,15125,0,1713217099,12969.505497959988,68.39975226000388,53485.4511384 2024-04-15,21:38:21.000,106,11090599,15045,0,1713217100,12969.76821404999,68.53368572999898,53485.3812672 2024-04-15,21:38:22.000,106,11090674,15005,0,1713217101,12969.599806299993,68.35745748000045,53485.57690656001 2024-04-15,21:38:23.000,106,11090570,14645,0,1713217102,12969.518970579993,68.33631009000237,53485.40222856 2024-04-15,21:38:24.000,106,11090597,15125,0,1713217103,12969.512234269998,68.57598051000241,53485.3812672 2024-04-15,21:38:25.000,106,11090501,15205,0,1713217104,12969.572861059998,68.49844008000218,53485.40921568001 2024-04-15,21:38:26.000,106,11090384,15165,0,1713217105,12969.512234269998,68.50548921000154,53485.38825432001 2024-04-15,21:38:27.000,106,11090521,14845,0,1713217106,12969.518970579993,68.52663659999962,53485.444151280004 2024-04-15,21:38:28.000,106,11090469,15085,0,1713217107,12969.465080100003,68.5477839899977,53485.24851192001 2024-04-15,21:38:29.000,106,11090554,14885,0,1713217108,12969.485289030003,68.48434182000346,53485.33235736 2024-04-15,21:38:30.000,106,11090425,15205,0,1713217109,12969.498761649993,68.4772926900041,53485.465112640006 2024-04-15,21:38:31.000,106,11090620,14805,0,1713217110,12969.492025339998,68.47024356000475,53485.395241440005 2024-04-15,21:38:32.000,106,11090758,14965,0,1713217111,12969.545915819988,68.42794878000132,53485.37428008 2024-04-15,21:38:33.000,106,11090538,14885,0,1713217112,12969.390980689997,68.59712790000049,53485.33934448001 2024-04-15,21:38:34.000,106,11090603,15205,0,1713217113,12969.343826520002,68.47024356000475,53485.48607400001 2024-04-15,21:38:35.000,106,11090610,14925,0,1713217114,12969.283199730002,68.39975226000388,53485.3812672 2024-04-15,21:38:36.000,106,11090542,15245,0,1713217115,12969.242781870002,68.50548921000154,53485.3812672 2024-04-15,21:38:37.000,106,11090522,14645,0,1713217116,12969.168682459996,68.5125383400009,53485.40222856 2024-04-15,21:38:38.000,106,11090437,14965,0,1713217117,12969.141737220001,68.5477839899977,53485.54895808 2024-04-15,21:38:39.000,106,11090599,15005,0,1713217118,12969.182155080001,68.6112261599992,53485.28344752 2024-04-15,21:38:40.000,106,11090299,14925,0,1713217119,12969.128264599996,68.4490961699994,53485.33235736 2024-04-15,21:38:41.000,106,11090483,14845,0,1713217120,12969.074374119991,68.52663659999962,53485.25549904 2024-04-15,21:38:42.000,106,11090483,15245,0,1713217121,12969.148473529996,68.6112261599992,53485.37428008 2024-04-15,21:38:43.000,106,11090550,15005,0,1713217122,12969.094583049991,68.53368572999898,53485.31838312001 2024-04-15,21:38:44.000,106,11090513,15325,0,1713217123,12969.04069257,68.73106137000286,53485.24851192001 2024-04-15,21:38:45.000,106,11090532,14925,0,1713217124,12969.00027471,68.66761920000135,53485.3812672 2024-04-15,21:38:46.000,106,11090630,15085,0,1713217125,12968.986802089996,68.64647181000328,53485.37428008 2024-04-15,21:38:47.000,106,11090527,15045,0,1713217126,12968.95985685,68.63942268000392,53485.444151280004 2024-04-15,21:38:48.000,106,11090548,14605,0,1713217127,12968.946384229996,68.73106137000286,53485.50004824 2024-04-15,21:38:49.000,106,11090584,15125,0,1713217128,12968.93964792,68.70286484999815,53485.36030584 2024-04-15,21:38:50.000,106,11090393,14885,0,1713217129,12968.83860327,68.76630701999966,53485.26947328001 2024-04-15,21:38:51.000,106,11090474,14885,0,1713217130,12968.77124016999,68.68876658999943,53485.346331600005 2024-04-15,21:38:52.000,106,11090415,14845,0,1713217131,12968.784712789995,68.73106137000286,53485.31838312001 2024-04-15,21:38:53.000,106,11090762,15005,0,1713217132,12968.69714076,68.58302964000177,53485.31838312001 2024-04-15,21:38:54.000,106,11090629,15325,0,1713217133,12968.582623489994,68.59712790000049,53485.311396 2024-04-15,21:38:55.000,106,11090538,14885,0,1713217134,12968.582623489994,68.6112261599992,53485.43716416001 2024-04-15,21:38:56.000,106,11090635,15205,0,1713217135,12968.62977765999,68.56188225000369,53485.50004824 2024-04-15,21:38:57.000,106,11090683,15085,0,1713217136,12968.515260389999,68.57598051000241,53485.33934448001 2024-04-15,21:38:58.000,106,11090743,15125,0,1713217137,12968.394006809998,68.57598051000241,53485.26248616 2024-04-15,21:38:59.000,106,11090431,14845,0,1713217138,12968.367061569988,68.5477839899977,53485.36030584 2024-04-15,21:39:00.000,106,11090401,15085,0,1713217139,12968.313171089998,68.68171746000007,53485.395241440005 2024-04-15,21:39:01.000,106,11090547,14965,0,1713217140,12968.245807990003,68.48434182000346,53485.33235736 2024-04-15,21:39:02.000,106,11090551,15005,0,1713217141,12968.306434779988,68.63942268000392,53485.276460400004 2024-04-15,21:39:03.000,106,11090479,15125,0,1713217142,12968.158235959992,68.660570070002,53485.15069224001 2024-04-15,21:39:04.000,106,11090602,14605,0,1713217143,12968.279489539993,68.75220876000094,53485.24851192001 2024-04-15,21:39:05.000,106,11090297,15165,0,1713217144,12968.191917509997,68.84384744999988,53485.346331600005 2024-04-15,21:39:06.000,106,11090427,14885,0,1713217145,12968.171708579997,68.81565093000245,53485.38825432001 2024-04-15,21:39:07.000,106,11090698,14925,0,1713217146,12968.205390130002,68.91433875000075,53485.2065892 2024-04-15,21:39:08.000,106,11090567,15045,0,1713217147,12968.084136550002,68.74515963000158,53485.29043464001 2024-04-15,21:39:09.000,106,11090314,14525,0,1713217148,12968.023509760002,68.87909310000396,53485.35331872 2024-04-15,21:39:10.000,106,11090436,14805,0,1713217149,12967.922465110001,68.83679832000053,53485.31838312001 2024-04-15,21:39:11.000,106,11090506,15005,0,1713217150,12967.828156769996,68.83679832000053,53485.30440888 2024-04-15,21:39:12.000,106,11090512,15285,0,1713217151,12967.75405735999,68.73811050000222,53485.28344752 2024-04-15,21:39:13.000,106,11090491,15205,0,1713217152,12967.794475219991,68.88614223000332,53485.178640720005 2024-04-15,21:39:14.000,106,11090645,14685,0,1713217153,12967.646276399995,68.85089657999924,53485.25549904 2024-04-15,21:39:15.000,106,11090683,14925,0,1713217154,12967.69343056999,68.80860180000309,53485.28344752 2024-04-15,21:39:16.000,106,11090438,15165,0,1713217155,12967.605858539995,68.90024049000203,53485.227550560005 2024-04-15,21:39:17.000,106,11090582,15285,0,1713217156,12967.67322163999,69.03417396000441,53485.15767936 2024-04-15,21:39:18.000,106,11090605,14885,0,1713217157,12967.65301270999,68.99187918000098,53485.3812672 2024-04-15,21:39:19.000,106,11090456,15125,0,1713217158,12967.646276399995,68.96368266000354,53485.07383392001 2024-04-15,21:39:20.000,106,11090541,14645,0,1713217159,12967.807947839996,69.16810742999951,53485.18562784 2024-04-15,21:39:21.000,106,11090346,14765,0,1713217160,12967.774266289991,69.16810742999951,53485.136718 2024-04-15,21:39:22.000,106,11090582,15085,0,1713217161,12967.71363949999,69.23859873000038,53485.227550560005 2024-04-15,21:39:23.000,106,11090554,15165,0,1713217162,12967.807947839996,69.18220568999823,53485.0668468 2024-04-15,21:39:24.000,106,11090599,14965,0,1713217163,12967.747321049996,69.33023741999932,53485.17165360001 2024-04-15,21:39:25.000,106,11090641,14965,0,1713217164,12967.73384842999,69.37958133000211,53485.2065892 2024-04-15,21:39:26.000,106,11090400,15045,0,1713217165,12967.57217698999,69.3161391600006,53485.12274376001 2024-04-15,21:39:27.000,106,11090441,14765,0,1713217166,12967.47786865,69.2808935100038,53485.178640720005 2024-04-15,21:39:28.000,106,11090254,15205,0,1713217167,12967.47786865,69.20335308000358,53485.129730880006 2024-04-15,21:39:29.000,106,11090502,15325,0,1713217168,12967.235361489998,69.22450047000166,53485.11575664 2024-04-15,21:39:30.000,106,11090841,15045,0,1713217169,12967.201679939993,69.28794264000317,53485.129730880006 2024-04-15,21:39:31.000,106,11090588,14805,0,1713217170,12967.066953740003,69.16810742999951,53484.97601424 2024-04-15,21:39:32.000,106,11090645,15245,0,1713217171,12967.026535880002,69.30909003000124,53485.14370512 2024-04-15,21:39:33.000,106,11090651,15445,0,1713217172,12967.040008499993,69.25974611999845,53485.00396272001 2024-04-15,21:39:34.000,106,11090736,15085,0,1713217173,12967.053481119998,69.4641708900017,53485.02492408 2024-04-15,21:39:35.000,106,11090658,15165,0,1713217174,12967.046744810003,69.43597437000426,53484.892168800005 2024-04-15,21:39:36.000,106,11090315,15005,0,1713217175,12967.161262079993,69.45712176000234,53485.03889832 2024-04-15,21:39:37.000,106,11090316,14845,0,1713217176,12967.127580529988,69.69679218000238,53485.02492408 2024-04-15,21:39:38.000,106,11090498,14885,0,1713217177,12967.275779349999,69.7108904400011,53485.059859680005 2024-04-15,21:39:39.000,106,11090604,14845,0,1713217178,12967.107371599988,69.72498869999981,53484.91313016001 2024-04-15,21:39:40.000,106,11090390,15165,0,1713217179,12967.248834109989,69.73908695999853,53484.941078640004 2024-04-15,21:39:41.000,106,11090582,14605,0,1713217180,12967.289251969989,69.86597130000155,53484.89915592 2024-04-15,21:39:42.000,106,11090602,14845,0,1713217181,12967.107371599988,69.99285564000456,53484.82928472 2024-04-15,21:39:43.000,106,11090570,14965,0,1713217182,12967.201679939993,69.99990477000392,53484.83627184001 2024-04-15,21:39:44.000,106,11090499,15005,0,1713217183,12967.093898979998,69.90121694999834,53484.95505288001 2024-04-15,21:39:45.000,106,11090433,15165,0,1713217184,12966.938963849992,70.03515042000072,53484.93409152001 2024-04-15,21:39:46.000,106,11090289,15165,0,1713217185,12966.959172779993,70.1690838900031,53484.962040000006 2024-04-15,21:39:47.000,106,11090691,15085,0,1713217186,12966.898545989992,70.07744520000415,53484.85024608 2024-04-15,21:39:48.000,106,11090723,15085,0,1713217187,12966.817710269992,70.19728041000053,53485.02492408 2024-04-15,21:39:49.000,106,11090466,15045,0,1713217188,12966.831182889997,70.20432953999989,53484.87120744 2024-04-15,21:39:50.000,106,11090452,15165,0,1713217189,12966.669511449996,70.25367345000268,53484.941078640004 2024-04-15,21:39:51.000,106,11090576,14685,0,1713217190,12966.723401930001,70.3030173599982,53484.78736200001 2024-04-15,21:39:52.000,106,11090753,15045,0,1713217191,12966.608884659996,70.31006649000483,53484.76640064001 2024-04-15,21:39:53.000,106,11090627,14725,0,1713217192,12966.642566210001,70.50744213000144,53484.83627184001 2024-04-15,21:39:54.000,106,11090453,14925,0,1713217193,12966.595412039991,70.45809821999865,53484.941078640004 2024-04-15,21:39:55.000,106,11090696,14885,0,1713217194,12966.487631079995,70.45104908999929,53484.9969756 2024-04-15,21:39:56.000,106,11090556,14885,0,1713217195,12966.62235728,70.54973691000487,53484.98300136001 2024-04-15,21:39:57.000,106,11090655,15245,0,1713217196,12966.48089477,70.49334387000272,53484.87819456 2024-04-15,21:39:58.000,106,11090537,15085,0,1713217197,12966.46068584,70.54973691000487,53484.8572332 2024-04-15,21:39:59.000,106,11090757,14925,0,1713217198,12966.35290487999,70.7612108100002,53484.91313016001 2024-04-15,21:40:00.000,106,11090649,15205,0,1713217199,12966.27206915999,70.54973691000487,53484.9271044 2024-04-15,21:40:01.000,106,11090338,14685,0,1713217200,12966.063243549994,70.81055472000298,53484.87120744 2024-04-15,21:40:02.000,106,11090557,14685,0,1713217201,12965.982407829993,70.73301429000276,53484.78736200001 2024-04-15,21:40:03.000,106,11090664,14885,0,1713217202,12965.948726279988,70.76825993999955,53484.98300136001 2024-04-15,21:40:04.000,106,11090613,14885,0,1713217203,12965.901572109993,70.89514428000257,53484.843258960005 2024-04-15,21:40:05.000,106,11090448,14925,0,1713217204,12965.915044729998,71.02907774999767,53484.89915592 2024-04-15,21:40:06.000,106,11090520,15005,0,1713217205,12965.827472700003,70.97973384000215,53484.773387760004 2024-04-15,21:40:07.000,106,11090601,15205,0,1713217206,12965.733164359997,71.12071644000389,53484.85024608 2024-04-15,21:40:08.000,106,11090323,14925,0,1713217207,12965.881363179993,71.14186383000197,53484.68954232 2024-04-15,21:40:09.000,106,11090606,14965,0,1713217208,12965.814000079998,71.40268164000008,53484.794349120006 2024-04-15,21:40:10.000,106,11090378,15045,0,1713217209,12965.888099489988,71.37448512000265,53484.773387760004 2024-04-15,21:40:11.000,106,11090486,14925,0,1713217210,12965.834209009998,71.62120467000204,53484.71050368 2024-04-15,21:40:12.000,106,11090557,15125,0,1713217211,12965.827472700003,71.51546772000438,53484.724477920005 2024-04-15,21:40:13.000,106,11090498,15085,0,1713217212,12965.773582219997,71.43792729000415,53484.73845216001 2024-04-15,21:40:14.000,106,11090344,15005,0,1713217213,12965.827472700003,71.65645031999884,53484.50089008001 2024-04-15,21:40:15.000,106,11090632,15285,0,1713217214,12965.834209009998,71.4167798999988,53484.81531048001 2024-04-15,21:40:16.000,106,11090593,14845,0,1713217215,12965.807263770002,71.5648116299999,53484.64761960001 2024-04-15,21:40:17.000,106,11090449,15365,0,1713217216,12965.746636980002,71.55776250000054,53484.68954232 2024-04-15,21:40:18.000,106,11090500,15125,0,1713217217,12965.780318529993,71.71284336000099,53484.76640064001 2024-04-15,21:40:19.000,106,11090535,15325,0,1713217218,12965.726428050002,71.57186075999925,53484.74543928001 2024-04-15,21:40:20.000,106,11090585,15005,0,1713217219,12965.638856019992,71.57890988999861,53484.73845216001 2024-04-15,21:40:21.000,106,11090589,14965,0,1713217220,12965.564756610001,71.63530293000076,53484.612684 2024-04-15,21:40:22.000,106,11090440,14805,0,1713217221,12965.638856019992,71.67054858000483,53484.61967112001 2024-04-15,21:40:23.000,106,11090814,15205,0,1713217222,12965.598438159992,71.7762855300025,53484.675568080005 2024-04-15,21:40:24.000,106,11090524,15445,0,1713217223,12965.564756610001,71.74808900999778,53484.843258960005 2024-04-15,21:40:25.000,106,11090633,14925,0,1713217224,12965.591701849997,71.79743292000057,53484.71749080001 2024-04-15,21:40:26.000,106,11090512,15005,0,1713217225,12965.558020299992,71.6634994499982,53484.675568080005 2024-04-15,21:40:27.000,106,11090300,15045,0,1713217226,12965.739900669992,71.7762855300025,53484.63364536 2024-04-15,21:40:28.000,106,11090581,15005,0,1713217227,12965.605174470002,71.91021900000487,53484.65460672 2024-04-15,21:40:29.000,106,11090542,14845,0,1713217228,12965.719691739992,71.93136639000295,53484.6825552 2024-04-15,21:40:30.000,106,11090638,15005,0,1713217229,12965.746636980002,71.86087509000208,53484.605696880004 2024-04-15,21:40:31.000,106,11090413,14685,0,1713217230,12965.712955429997,71.92431726000359,53484.57076128001 2024-04-15,21:40:32.000,106,11090615,14925,0,1713217231,12965.706219120002,72.09349638000276,53484.54979992001 2024-04-15,21:40:33.000,106,11090535,14645,0,1713217232,12965.638856019992,71.99480856000446,53484.5428128 2024-04-15,21:40:34.000,106,11090565,14645,0,1713217233,12965.605174470002,72.11464377000084,53484.626658240006 2024-04-15,21:40:35.000,106,11090546,14965,0,1713217234,12965.470448269996,71.91021900000487,53484.78037488 2024-04-15,21:40:36.000,106,11090465,15005,0,1713217235,12965.470448269996,72.01595595000254,53484.724477920005 2024-04-15,21:40:37.000,106,11090549,14845,0,1713217236,12965.34245838,72.0230050800019,53484.57076128001 2024-04-15,21:40:38.000,106,11090381,14925,0,1713217237,12965.36266731,72.05120159999933,53484.724477920005 2024-04-15,21:40:39.000,106,11090616,15205,0,1713217238,12965.36266731,71.93136639000295,53484.626658240006 2024-04-15,21:40:40.000,106,11090437,15045,0,1713217239,12965.423294100001,71.88202248000016,53484.66858096001 2024-04-15,21:40:41.000,106,11090478,15125,0,1713217240,12965.34245838,71.9736611699991,53484.6825552 2024-04-15,21:40:42.000,106,11090639,15005,0,1713217241,12965.308776829996,71.98775942999782,53484.70351656 2024-04-15,21:40:43.000,106,11090726,14845,0,1713217242,12965.23467741999,72.0864472500034,53484.612684 2024-04-15,21:40:44.000,106,11090514,15125,0,1713217243,12965.19425955999,71.9736611699991,53484.73845216001 2024-04-15,21:40:45.000,106,11090422,15205,0,1713217244,12965.20099587,71.98775942999782,53484.612684 2024-04-15,21:40:46.000,106,11090686,14885,0,1713217245,12965.03258811999,71.93136639000295,53484.626658240006 2024-04-15,21:40:47.000,106,11090333,14645,0,1713217246,12965.19425955999,72.12874202999956,53484.6825552 2024-04-15,21:40:48.000,106,11090523,15085,0,1713217247,12965.03932443,72.07939812000404,53484.68954232 2024-04-15,21:40:49.000,106,11090499,14685,0,1713217248,12964.99217025999,72.03710334000061,53484.74543928001 2024-04-15,21:40:50.000,106,11090559,14845,0,1713217249,12965.025851809994,72.14988942000491,53484.73146504 2024-04-15,21:40:51.000,106,11090806,15205,0,1713217250,12964.958488709999,72.1216929000002,53484.65460672 2024-04-15,21:40:52.000,106,11090536,14565,0,1713217251,12964.99217025999,72.07939812000404,53484.70351656 2024-04-15,21:40:53.000,106,11090656,14965,0,1713217252,12964.945016089994,72.14988942000491,53484.724477920005 2024-04-15,21:40:54.000,106,11090422,14965,0,1713217253,12964.965225019994,72.14988942000491,53484.74543928001 2024-04-15,21:40:55.000,106,11090635,15125,0,1713217254,12965.05279704999,72.05825072999869,53484.58473552 2024-04-15,21:40:56.000,106,11090466,15285,0,1713217255,12965.046060739995,72.11464377000084,53484.50089008001 2024-04-15,21:40:57.000,106,11090635,14965,0,1713217256,12965.066269669995,72.05120159999933,53484.64063248 2024-04-15,21:40:58.000,106,11090605,14965,0,1713217257,12965.167314319995,72.1216929000002,53484.54979992001 2024-04-15,21:40:59.000,106,11090629,15005,0,1713217258,12965.268358969995,71.96661203999975,53484.65460672 2024-04-15,21:41:00.000,106,11090651,14885,0,1713217259,12965.248150039995,72.0864472500034,53484.58473552 2024-04-15,21:41:01.000,106,11090497,14925,0,1713217260,12965.13363276999,71.90316986999824,53484.59172264 2024-04-15,21:41:02.000,106,11090434,14885,0,1713217261,12965.07974229,71.90316986999824,53484.626658240006 2024-04-15,21:41:03.000,106,11090398,14925,0,1713217262,12965.07300597999,71.94546465000167,53484.57076128001 2024-04-15,21:41:04.000,106,11090524,15085,0,1713217263,12965.07300597999,71.88202248000016,53484.65460672 2024-04-15,21:41:05.000,106,11090595,14525,0,1713217264,12965.066269669995,71.88202248000016,53484.6825552 2024-04-15,21:41:06.000,106,11090579,15325,0,1713217265,12965.025851809994,71.89612073999888,53484.71050368 2024-04-15,21:41:07.000,106,11090406,14845,0,1713217266,12965.18078694,71.82562943999801,53484.675568080005 2024-04-15,21:41:08.000,106,11090440,14685,0,1713217267,12965.07300597999,71.88202248000016,53484.64761960001 2024-04-15,21:41:09.000,106,11090661,14885,0,1713217268,12965.167314319995,71.91726813000423,53484.612684 2024-04-15,21:41:10.000,106,11090503,14965,0,1713217269,12965.11342383999,71.9736611699991,53484.56377416 2024-04-15,21:41:11.000,106,11090512,14645,0,1713217270,12965.167314319995,71.91726813000423,53484.76640064001 2024-04-15,21:41:12.000,106,11090400,15205,0,1713217271,12965.11342383999,71.88202248000016,53484.556787040005 2024-04-15,21:41:13.000,106,11090598,14805,0,1713217272,12965.046060739995,71.88202248000016,53484.66159384 2024-04-15,21:41:14.000,106,11090551,14845,0,1713217273,12965.14036908,72.00890682000318,53484.612684 2024-04-15,21:41:15.000,106,11090500,14805,0,1713217274,12965.13363276999,71.91021900000487,53484.57774840001 2024-04-15,21:41:16.000,106,11090537,15365,0,1713217275,12965.19425955999,71.90316986999824,53484.57076128001 2024-04-15,21:41:17.000,106,11090506,15005,0,1713217276,12965.16057801,71.83267857000465,53484.57076128001 2024-04-15,21:41:18.000,106,11090539,14685,0,1713217277,12965.349194689996,71.67054858000483,53484.4729416 2024-04-15,21:41:19.000,106,11090798,15085,0,1713217278,12965.470448269996,71.69874510000227,53484.58473552 2024-04-15,21:41:20.000,106,11090444,14845,0,1713217279,12965.389612549996,71.67759771000419,53484.45198024001 2024-04-15,21:41:21.000,106,11090577,14805,0,1713217280,12965.40308517,71.7269416199997,53484.49390296 2024-04-15,21:41:22.000,106,11090590,15205,0,1713217281,12965.349194689996,71.6634994499982,53484.66159384 2024-04-15,21:41:23.000,106,11090751,14845,0,1713217282,12965.167314319995,71.64235206000012,53484.612684 2024-04-15,21:41:24.000,106,11090550,14725,0,1713217283,12965.11342383999,71.5648116299999,53484.73845216001 2024-04-15,21:41:25.000,106,11090441,14965,0,1713217284,12964.985433949994,71.48727119999967,53484.556787040005 2024-04-15,21:41:26.000,106,11090537,14965,0,1713217285,12964.99890657,71.55071337000118,53484.58473552 2024-04-15,21:41:27.000,106,11090737,15245,0,1713217286,12964.97869764,71.5648116299999,53484.75941352 2024-04-15,21:41:28.000,106,11090638,15045,0,1713217287,12964.99217025999,71.57186075999925,53484.69652944001 2024-04-15,21:41:29.000,106,11090438,14925,0,1713217288,12965.0191155,71.45907468000223,53484.74543928001 2024-04-15,21:41:30.000,106,11090462,14965,0,1713217289,12964.945016089994,71.5648116299999,53484.70351656 2024-04-15,21:41:31.000,106,11090394,14965,0,1713217290,12965.106687529995,71.4308781600048,53484.66858096001 2024-04-15,21:41:32.000,106,11090699,14885,0,1713217291,12964.99890657,71.34628859999793,53484.626658240006 2024-04-15,21:41:33.000,106,11090563,14845,0,1713217292,12964.99890657,71.38858338000136,53484.61967112001 2024-04-15,21:41:34.000,106,11090831,15085,0,1713217293,12964.918070849999,71.33923946999857,53484.64761960001 2024-04-15,21:41:35.000,106,11090434,14845,0,1713217294,12964.884389299994,71.26169903999835,53484.73845216001 2024-04-15,21:41:36.000,106,11090318,14645,0,1713217295,12964.897861919999,71.38858338000136,53484.626658240006 2024-04-15,21:41:37.000,106,11090770,14885,0,1713217296,12965.086478599995,71.0713725300011,53484.63364536 2024-04-15,21:41:38.000,106,11090421,14805,0,1713217297,12965.09321490999,71.25464990999899,53484.70351656 2024-04-15,21:41:39.000,106,11090503,14845,0,1713217298,12965.16057801,71.34628859999793,53484.59172264 2024-04-15,21:41:40.000,106,11090535,15005,0,1713217299,12965.11342383999,71.381534250002,53484.66159384 2024-04-15,21:41:41.000,106,11090484,15085,0,1713217300,12965.13363276999,71.46612381000159,53484.612684 2024-04-15,21:41:42.000,106,11090471,14925,0,1713217301,12965.20099587,71.38858338000136,53484.64063248 2024-04-15,21:41:43.000,106,11090645,15085,0,1713217302,12965.24141373,71.27579730000434,53484.71749080001 2024-04-15,21:41:44.000,106,11090454,15045,0,1713217303,12965.14036908,71.20530600000347,53484.64761960001 2024-04-15,21:41:45.000,106,11090366,15045,0,1713217304,12965.03258811999,71.22645339000155,53484.612684 2024-04-15,21:41:46.000,106,11090253,15085,0,1713217305,12964.938279779999,71.22645339000155,53484.73146504 2024-04-15,21:41:47.000,106,11090456,15005,0,1713217306,12964.823762509994,71.11366731000453,53484.58473552 2024-04-15,21:41:48.000,106,11090619,15405,0,1713217307,12964.817026199999,70.93038992999936,53484.64761960001 2024-04-15,21:41:49.000,106,11090509,15165,0,1713217308,12964.736190479998,70.89514428000257,53484.71050368 2024-04-15,21:41:50.000,106,11090578,15045,0,1713217309,12964.837235129999,70.81760385000234,53484.612684 2024-04-15,21:41:51.000,106,11090747,14845,0,1713217310,12964.823762509994,70.76825993999955,53484.61967112001 2024-04-15,21:41:52.000,106,11090669,14725,0,1713217311,12964.742926789993,70.69776863999869,53484.46595448 2024-04-15,21:41:53.000,106,11090558,15085,0,1713217312,12964.682299999993,70.64137560000381,53484.43101888001 2024-04-15,21:41:54.000,106,11090585,15165,0,1713217313,12964.702508929993,70.59908082000038,53484.61967112001 2024-04-15,21:41:55.000,106,11090398,15045,0,1713217314,12964.763135719993,70.59908082000038,53484.63364536 2024-04-15,21:41:56.000,106,11090665,14845,0,1713217315,12964.823762509994,70.69776863999869,53484.52883856001 2024-04-15,21:41:57.000,106,11090392,14925,0,1713217316,12964.776608339998,70.56383517000359,53484.65460672 2024-04-15,21:41:58.000,106,11090471,15005,0,1713217317,12964.790080959989,70.64842473000317,53484.54979992001 2024-04-15,21:41:59.000,106,11090563,15045,0,1713217318,12964.850707749989,70.66252299000189,53484.71050368 2024-04-15,21:42:00.000,106,11090716,14805,0,1713217319,12964.897861919999,70.64137560000381,53484.65460672 2024-04-15,21:42:01.000,106,11090517,15205,0,1713217320,12965.01237918999,70.73301429000276,53484.626658240006 2024-04-15,21:42:02.000,106,11090536,15125,0,1713217321,12964.985433949994,70.71186690000468,53484.68954232 2024-04-15,21:42:03.000,106,11090651,14845,0,1713217322,12964.945016089994,70.5779334300023,53484.794349120006 2024-04-15,21:42:04.000,106,11090575,15165,0,1713217323,12964.742926789993,70.6131790799991,53484.675568080005 2024-04-15,21:42:05.000,106,11090389,14965,0,1713217324,12964.790080959989,70.55678604000423,53484.68954232 2024-04-15,21:42:06.000,106,11090426,15085,0,1713217325,12964.702508929993,70.40170518000377,53484.80832336 2024-04-15,21:42:07.000,106,11090446,14685,0,1713217326,12964.561046419993,70.28186997000012,53484.794349120006 2024-04-15,21:42:08.000,106,11090543,14885,0,1713217327,12964.385902360002,70.12678910999966,53484.86422032001 2024-04-15,21:42:09.000,106,11090447,15365,0,1713217328,12964.527364870002,70.14793649999774,53484.57076128001 2024-04-15,21:42:10.000,106,11090379,15045,0,1713217329,12964.561046419993,69.89416781999898,53484.70351656 2024-04-15,21:42:11.000,106,11090314,14525,0,1713217330,12964.486947010002,69.95760999000049,53484.75941352 2024-04-15,21:42:12.000,106,11090571,15045,0,1713217331,12964.574519039998,69.95056086000113,53484.69652944001 2024-04-15,21:42:13.000,106,11090465,15285,0,1713217332,12964.520628559992,69.78843087000132,53484.80133624 2024-04-15,21:42:14.000,106,11090609,15605,0,1713217333,12964.453265459997,69.88006956000027,53484.6825552 2024-04-15,21:42:15.000,106,11090577,14725,0,1713217334,12964.412847599997,69.78138174000196,53484.73146504 2024-04-15,21:42:16.000,106,11090736,15125,0,1713217335,12964.493683319997,69.92941347000306,53484.724477920005 2024-04-15,21:42:17.000,106,11090418,15085,0,1713217336,12964.325275570001,69.92941347000306,53484.675568080005 2024-04-15,21:42:18.000,106,11090587,14925,0,1713217337,12964.385902360002,69.95056086000113,53484.71749080001 2024-04-15,21:42:19.000,106,11090416,15005,0,1713217338,12964.338748189992,70.03515042000072,53484.66858096001 2024-04-15,21:42:20.000,106,11090424,14885,0,1713217339,12964.446529150002,70.1690838900031,53484.76640064001 2024-04-15,21:42:21.000,106,11090448,15125,0,1713217340,12964.446529150002,70.21137866999925,53484.71050368 2024-04-15,21:42:22.000,106,11090459,15125,0,1713217341,12964.453265459997,70.31711562000419,53484.80832336 2024-04-15,21:42:23.000,106,11090461,15165,0,1713217342,12964.554310109997,70.2325260600046,53484.73146504 2024-04-15,21:42:24.000,106,11090570,14965,0,1713217343,12964.534101179997,70.15498563000438,53484.57774840001 2024-04-15,21:42:25.000,106,11090487,15085,0,1713217344,12964.527364870002,69.97875737999857,53484.61967112001 2024-04-15,21:42:26.000,106,11090502,15045,0,1713217345,12964.581255349993,69.88006956000027,53484.66159384 2024-04-15,21:42:27.000,106,11090581,15365,0,1713217346,12964.419583909992,69.95760999000049,53484.69652944001 2024-04-15,21:42:28.000,106,11090405,14725,0,1713217347,12964.466738080002,69.83777478000411,53484.63364536 2024-04-15,21:42:29.000,106,11090518,15125,0,1713217348,12964.439792839992,69.88711868999962,53484.773387760004 2024-04-15,21:42:30.000,106,11090630,15125,0,1713217349,12964.540837489993,69.83777478000411,53484.4729416 2024-04-15,21:42:31.000,106,11090636,15245,0,1713217350,12964.493683319997,69.83072565000475,53484.64761960001 2024-04-15,21:42:32.000,106,11090634,15205,0,1713217351,12964.527364870002,69.89416781999898,53484.66159384 2024-04-15,21:42:33.000,106,11090619,14965,0,1713217352,12964.507155940002,69.82367651999812,53484.75941352 2024-04-15,21:42:34.000,106,11090571,15165,0,1713217353,12964.392638669997,69.84482391000347,53484.68954232 2024-04-15,21:42:35.000,106,11090366,14765,0,1713217354,12964.379166049992,69.7743326100026,53484.68954232 2024-04-15,21:42:36.000,106,11090315,15005,0,1713217355,12964.264648780001,69.6615465299983,53484.73146504 2024-04-15,21:42:37.000,106,11090518,15245,0,1713217356,12964.284857710001,69.81662738999876,53484.76640064001 2024-04-15,21:42:38.000,106,11090536,15205,0,1713217357,12964.18381306,69.94351173000177,53484.9271044 2024-04-15,21:42:39.000,106,11090560,14645,0,1713217358,12964.150131509996,69.99990477000392,53484.74543928001 2024-04-15,21:42:40.000,106,11090567,15045,0,1713217359,12964.129922579996,69.98580650999793,53484.773387760004 2024-04-15,21:42:41.000,106,11090683,14845,0,1713217360,12964.170340439996,69.99285564000456,53484.57774840001 2024-04-15,21:42:42.000,106,11090502,14725,0,1713217361,12964.18381306,69.99990477000392,53484.69652944001 2024-04-15,21:42:43.000,106,11090473,14925,0,1713217362,12964.305066640001,69.88006956000027,53484.675568080005 2024-04-15,21:42:44.000,106,11090503,14765,0,1713217363,12964.392638669997,69.83777478000411,53484.75941352 2024-04-15,21:42:45.000,106,11090652,15325,0,1713217364,12964.385902360002,69.92941347000306,53484.71749080001 2024-04-15,21:42:46.000,106,11090574,15045,0,1713217365,12964.244439850001,69.83777478000411,53484.75941352 2024-04-15,21:42:47.000,106,11090576,14845,0,1713217366,12964.318539259992,69.70384131000174,53484.75941352 2024-04-15,21:42:48.000,106,11090604,15045,0,1713217367,12964.298330329992,69.86597130000155,53484.73845216001 2024-04-15,21:42:49.000,106,11090750,14925,0,1713217368,12964.190549369996,69.66859565999766,53484.73845216001 2024-04-15,21:42:50.000,106,11090561,15045,0,1713217369,12964.03561423999,69.6756447900043,53484.59172264 2024-04-15,21:42:51.000,106,11090645,14925,0,1713217370,12964.049086859995,69.79548000000068,53484.71749080001 2024-04-15,21:42:52.000,106,11090418,14845,0,1713217371,12964.01540530999,69.66859565999766,53484.6825552 2024-04-15,21:42:53.000,106,11090699,15085,0,1713217372,12964.01540530999,69.61220262000279,53484.73146504 2024-04-15,21:42:54.000,106,11090532,14805,0,1713217373,12964.136658889991,69.64744826999959,53484.85024608 2024-04-15,21:42:55.000,106,11090598,14725,0,1713217374,12964.089504719996,69.75318522000453,53484.88518168001 2024-04-15,21:42:56.000,106,11090615,14885,0,1713217375,12964.190549369996,69.86597130000155,53484.69652944001 2024-04-15,21:42:57.000,106,11090395,14685,0,1713217376,12964.1433952,69.80252913000004,53484.78736200001 2024-04-15,21:42:58.000,106,11090535,14565,0,1713217377,12964.069295789996,69.85187304000283,53484.80133624 2024-04-15,21:42:59.000,106,11090397,14685,0,1713217378,12964.150131509996,69.8095782599994,53484.80832336 2024-04-15,21:43:00.000,106,11090540,14845,0,1713217379,12964.01540530999,69.83072565000475,53484.68954232 2024-04-15,21:43:01.000,106,11090499,15085,0,1713217380,12964.028877929995,69.76023435000388,53484.70351656 2024-04-15,21:43:02.000,106,11090581,15005,0,1713217381,12964.069295789996,69.6615465299983,53484.73146504 2024-04-15,21:43:03.000,106,11090520,14605,0,1713217382,12963.9413059,69.64744826999959,53484.74543928001 2024-04-15,21:43:04.000,106,11090545,14925,0,1713217383,12964.11644995999,69.57695696999872,53484.80133624 2024-04-15,21:43:05.000,106,11090587,15285,0,1713217384,12964.10297734,69.53466219000256,53484.75941352 2024-04-15,21:43:06.000,106,11090499,14965,0,1713217385,12964.18381306,69.56990783999936,53484.7524264 2024-04-15,21:43:07.000,106,11090487,14925,0,1713217386,12964.1433952,69.59105523000471,53484.8222976 2024-04-15,21:43:08.000,106,11090576,15125,0,1713217387,12964.18381306,69.56990783999936,53484.73146504 2024-04-15,21:43:09.000,106,11090593,14845,0,1713217388,12964.09624102999,69.4641708900017,53484.7524264 2024-04-15,21:43:10.000,106,11090679,14965,0,1713217389,12964.03561423999,69.40777784999955,53484.81531048001 2024-04-15,21:43:11.000,106,11090414,14845,0,1713217390,12963.96151483,69.50646566999785,53484.76640064001 2024-04-15,21:43:12.000,106,11090458,15245,0,1713217391,12963.90088804,69.62630088000151,53484.90614304001 2024-04-15,21:43:13.000,106,11090583,15125,0,1713217392,12963.887415419995,69.49941653999849,53484.73146504 2024-04-15,21:43:14.000,106,11090572,14885,0,1713217393,12963.95477851999,69.59810436000407,53484.78736200001 2024-04-15,21:43:15.000,106,11090718,15085,0,1713217394,12963.968251139995,69.59810436000407,53484.86422032001 2024-04-15,21:43:16.000,106,11090611,14685,0,1713217395,12964.08276841,69.56285871,53484.90614304001 2024-04-15,21:43:17.000,106,11090569,14965,0,1713217396,12964.224230920001,69.50646566999785,53484.8572332 2024-04-15,21:43:18.000,106,11090634,14965,0,1713217397,12964.298330329992,69.5276130600032,53484.90614304001 2024-04-15,21:43:19.000,106,11090637,15045,0,1713217398,12964.264648780001,69.58400609999808,53484.91313016001 2024-04-15,21:43:20.000,106,11090575,14845,0,1713217399,12964.298330329992,69.61220262000279,53484.75941352 2024-04-15,21:43:21.000,106,11090706,14845,0,1713217400,12964.224230920001,69.65449739999895,53484.97601424 2024-04-15,21:43:22.000,106,11090589,15045,0,1713217401,12964.298330329992,69.69679218000238,53484.892168800005 2024-04-15,21:43:23.000,106,11090412,15125,0,1713217402,12964.251176159996,69.64744826999959,53484.8222976 2024-04-15,21:43:24.000,106,11090345,14725,0,1713217403,12964.332011879997,69.66859565999766,53484.794349120006 2024-04-15,21:43:25.000,106,11090324,15125,0,1713217404,12964.244439850001,69.64744826999959,53485.00396272001 2024-04-15,21:43:26.000,106,11090485,14845,0,1713217405,12964.311802949996,69.65449739999895,53484.87819456 2024-04-15,21:43:27.000,106,11090438,15045,0,1713217406,12964.291594019996,69.39367959000083,53484.941078640004 2024-04-15,21:43:28.000,106,11090338,15045,0,1713217407,12964.311802949996,69.4289252400049,53484.90614304001 2024-04-15,21:43:29.000,106,11090530,15165,0,1713217408,12964.325275570001,69.45712176000234,53484.89915592 2024-04-15,21:43:30.000,106,11090590,15325,0,1713217409,12964.392638669997,69.62630088000151,53485.02492408 2024-04-15,21:43:31.000,106,11090619,15365,0,1713217410,12964.385902360002,69.63335001000087,53484.9969756 2024-04-15,21:43:32.000,106,11090545,15365,0,1713217411,12964.264648780001,69.53466219000256,53484.94806576 2024-04-15,21:43:33.000,106,11090773,15125,0,1713217412,12964.318539259992,69.44302350000362,53484.98998848 2024-04-15,21:43:34.000,106,11090593,14685,0,1713217413,12964.311802949996,69.57695696999872,53484.90614304001 2024-04-15,21:43:35.000,106,11090701,15005,0,1713217414,12964.332011879997,69.6756447900043,53484.78037488 2024-04-15,21:43:36.000,106,11090367,15285,0,1713217415,12964.230967229996,69.59810436000407,53485.0668468 2024-04-15,21:43:37.000,106,11090363,14845,0,1713217416,12964.230967229996,69.53466219000256,53484.8572332 2024-04-15,21:43:38.000,106,11090747,15085,0,1713217417,12964.284857710001,69.65449739999895,53484.8222976 2024-04-15,21:43:39.000,106,11090545,15005,0,1713217418,12964.284857710001,69.50646566999785,53484.89915592 2024-04-15,21:43:40.000,106,11090634,15205,0,1713217419,12964.399374979992,69.58400609999808,53484.89915592 2024-04-15,21:43:41.000,106,11090404,15005,0,1713217420,12964.466738080002,69.54876045000128,53485.01793696 2024-04-15,21:43:42.000,106,11090647,14765,0,1713217421,12964.338748189992,69.60515349000343,53484.92011728 2024-04-15,21:43:43.000,106,11090486,15245,0,1713217422,12964.587991660002,69.55580958000064,53485.136718 2024-04-15,21:43:44.000,106,11090534,14725,0,1713217423,12964.446529150002,69.57695696999872,53484.92011728 2024-04-15,21:43:45.000,106,11090440,14645,0,1713217424,12964.358957119992,69.53466219000256,53484.941078640004 2024-04-15,21:43:46.000,106,11090514,15205,0,1713217425,12964.372429739997,69.4641708900017,53484.98998848 2024-04-15,21:43:47.000,106,11090683,15245,0,1713217426,12964.284857710001,69.37253220000275,53485.136718 2024-04-15,21:43:48.000,106,11090783,15245,0,1713217427,12964.136658889991,69.39367959000083,53485.108769520004 2024-04-15,21:43:49.000,106,11090546,15085,0,1713217428,12963.91436065999,69.27384438000445,53485.21357632 2024-04-15,21:43:50.000,106,11090627,15085,0,1713217429,12963.826788629995,69.20335308000358,53485.03191120001 2024-04-15,21:43:51.000,106,11090693,14925,0,1713217430,12963.806579699994,69.2808935100038,53485.22056344001 2024-04-15,21:43:52.000,106,11090603,14965,0,1713217431,12963.745952909994,69.13286178000271,53485.15069224001 2024-04-15,21:43:53.000,106,11090456,15125,0,1713217432,12963.671853499989,69.2526969899991,53485.11575664 2024-04-15,21:43:54.000,106,11090687,14765,0,1713217433,12963.79310707999,69.04827222000313,53485.02492408 2024-04-15,21:43:55.000,106,11090370,15045,0,1713217434,12963.678589809999,69.13991091000207,53484.941078640004 2024-04-15,21:43:56.000,106,11090326,14685,0,1713217435,12963.638171949999,69.18220568999823,53485.17165360001 2024-04-15,21:43:57.000,106,11090545,15205,0,1713217436,12963.671853499989,69.16810742999951,53484.95505288001 2024-04-15,21:43:58.000,106,11090392,14645,0,1713217437,12963.611226709989,69.33728654999868,53485.03191120001 2024-04-15,21:43:59.000,106,11090375,14885,0,1713217438,12963.665117189994,69.25974611999845,53485.08082104001 2024-04-15,21:44:00.000,106,11090432,14925,0,1713217439,12963.597754089998,69.2808935100038,53485.11575664 2024-04-15,21:44:01.000,106,11090391,15445,0,1713217440,12963.611226709989,69.28794264000317,53485.19960208001 2024-04-15,21:44:02.000,106,11090539,14965,0,1713217441,12963.665117189994,69.33728654999868,53485.0668468 2024-04-15,21:44:03.000,106,11090478,15005,0,1713217442,12963.584281469994,69.3161391600006,53484.98998848 2024-04-15,21:44:04.000,106,11090466,14845,0,1713217443,12963.617963019999,69.30909003000124,53485.16466648 2024-04-15,21:44:05.000,106,11090599,15245,0,1713217444,12963.671853499989,69.24564785999974,53484.94806576 2024-04-15,21:44:06.000,106,11090353,15165,0,1713217445,12963.577545159998,69.36548307000339,53485.16466648 2024-04-15,21:44:07.000,106,11090542,15205,0,1713217446,12963.436082649998,69.40072872000019,53484.962040000006 2024-04-15,21:44:08.000,106,11090413,15325,0,1713217447,12963.516918369998,69.55580958000064,53485.0668468 2024-04-15,21:44:09.000,106,11090548,15045,0,1713217448,12963.382192169993,69.40777784999955,53484.98998848 2024-04-15,21:44:10.000,106,11090364,15005,0,1713217449,12963.368719550002,69.47122002000106,53485.010949840005 2024-04-15,21:44:11.000,106,11090486,14845,0,1713217450,12963.388928480003,69.44302350000362,53485.04588544 2024-04-15,21:44:12.000,106,11090524,14885,0,1713217451,12963.260938589992,69.51351480000449,53485.05287256001 2024-04-15,21:44:13.000,106,11090443,14965,0,1713217452,12963.348510620002,69.45007263000298,53485.08082104001 2024-04-15,21:44:14.000,106,11090389,14805,0,1713217453,12963.328301690002,69.40072872000019,53485.03889832 2024-04-15,21:44:15.000,106,11090475,14925,0,1713217454,12963.308092760002,69.44302350000362,53484.98998848 2024-04-15,21:44:16.000,106,11090599,14845,0,1713217455,12963.456291579998,69.37253220000275,53484.96902712 2024-04-15,21:44:17.000,106,11090639,14925,0,1713217456,12963.463027889993,69.37253220000275,53485.03889832 2024-04-15,21:44:18.000,106,11090614,15165,0,1713217457,12963.456291579998,69.34433567999804,53485.108769520004 2024-04-15,21:44:19.000,106,11090471,14925,0,1713217458,12963.557336229998,69.23154960000102,53485.03191120001 2024-04-15,21:44:20.000,106,11090440,15005,0,1713217459,12963.436082649998,69.16810742999951,53484.98998848 2024-04-15,21:44:21.000,106,11090595,15085,0,1713217460,12963.550599919989,69.18925482000486,53485.03191120001 2024-04-15,21:44:22.000,106,11090484,14965,0,1713217461,12963.436082649998,69.12581265000335,53484.89915592 2024-04-15,21:44:23.000,106,11090535,15005,0,1713217462,12963.409137410003,69.27384438000445,53484.97601424 2024-04-15,21:44:24.000,106,11090585,14925,0,1713217463,12963.355246929998,69.24564785999974,53485.01793696 2024-04-15,21:44:25.000,106,11090412,14965,0,1713217464,12963.436082649998,69.3161391600006,53485.00396272001 2024-04-15,21:44:26.000,106,11090463,15125,0,1713217465,12963.341774309993,69.33728654999868,53484.95505288001 2024-04-15,21:44:27.000,106,11090458,15285,0,1713217466,12963.402401099993,69.39367959000083,53484.94806576 2024-04-15,21:44:28.000,106,11090393,15085,0,1713217467,12963.516918369998,69.4148269799989,53484.941078640004 2024-04-15,21:44:29.000,106,11090569,15325,0,1713217468,12963.469764199988,69.42187610999827,53485.03191120001 2024-04-15,21:44:30.000,106,11090572,15165,0,1713217469,12963.496709439998,69.45712176000234,53484.9271044 2024-04-15,21:44:31.000,106,11090551,15245,0,1713217470,12963.577545159998,69.50646566999785,53484.85024608 2024-04-15,21:44:32.000,106,11090428,15125,0,1713217471,12963.577545159998,69.59810436000407,53485.05287256001 2024-04-15,21:44:33.000,106,11090531,15445,0,1713217472,12963.463027889993,69.54876045000128,53484.89915592 2024-04-15,21:44:34.000,106,11090540,15125,0,1713217473,12963.449555269988,69.54876045000128,53484.96902712 2024-04-15,21:44:35.000,106,11090654,15205,0,1713217474,12963.577545159998,69.56285871,53485.059859680005 2024-04-15,21:44:36.000,106,11090516,15365,0,1713217475,12963.591017779989,69.5276130600032,53484.94806576 2024-04-15,21:44:37.000,106,11090480,15005,0,1713217476,12963.725743979994,69.59105523000471,53484.98300136001 2024-04-15,21:44:38.000,106,11090385,15365,0,1713217477,12963.82005232,69.54876045000128,53484.9271044 2024-04-15,21:44:39.000,106,11090493,15005,0,1713217478,12963.9413059,69.56990783999936,53485.03191120001 2024-04-15,21:44:40.000,106,11090616,15245,0,1713217479,12963.988460069995,69.6756447900043,53485.00396272001 2024-04-15,21:44:41.000,106,11090587,15205,0,1713217480,12964.00193269,69.68269392000366,53485.10178240001 2024-04-15,21:44:42.000,106,11090521,15165,0,1713217481,12964.049086859995,69.68269392000366,53485.12274376001 2024-04-15,21:44:43.000,106,11090414,15165,0,1713217482,12963.99519637999,69.71793957000045,53484.98998848 2024-04-15,21:44:44.000,106,11090408,15165,0,1713217483,12963.9413059,69.75318522000453,53484.91313016001 2024-04-15,21:44:45.000,106,11090672,15245,0,1713217484,12963.968251139995,69.61220262000279,53484.93409152001 2024-04-15,21:44:46.000,106,11090401,15205,0,1713217485,12964.06255948,69.63335001000087,53484.962040000006 2024-04-15,21:44:47.000,106,11090483,15285,0,1713217486,12963.96151483,69.62630088000151,53485.08780816 2024-04-15,21:44:48.000,106,11090456,15045,0,1713217487,12964.028877929995,69.64039914000023,53485.03191120001 2024-04-15,21:44:49.000,106,11090463,15045,0,1713217488,12964.089504719996,69.53466219000256,53485.05287256001 2024-04-15,21:44:50.000,106,11090489,15045,0,1713217489,12964.156867819991,69.50646566999785,53485.08082104001 2024-04-15,21:44:51.000,106,11090441,15205,0,1713217490,12964.237703539991,69.44302350000362,53485.03191120001 2024-04-15,21:44:52.000,106,11090551,15325,0,1713217491,12964.264648780001,69.44302350000362,53485.12274376001 2024-04-15,21:44:53.000,106,11090420,15285,0,1713217492,12964.251176159996,69.35843394000403,53485.108769520004 2024-04-15,21:44:54.000,106,11090598,15045,0,1713217493,12964.237703539991,69.40072872000019,53485.19960208001 2024-04-15,21:44:55.000,106,11090420,15285,0,1713217494,12964.224230920001,69.47122002000106,53485.17165360001 2024-04-15,21:44:56.000,106,11090433,14805,0,1713217495,12964.251176159996,69.43597437000426,53485.2065892 2024-04-15,21:44:57.000,106,11090489,15085,0,1713217496,12964.271385089996,69.45712176000234,53485.24152480001 2024-04-15,21:44:58.000,106,11090480,15125,0,1713217497,12964.217494609991,69.47122002000106,53485.26947328001 2024-04-15,21:44:59.000,106,11090447,14725,0,1713217498,12964.264648780001,69.4641708900017,53485.24851192001 2024-04-15,21:45:00.000,106,11090634,15205,0,1713217499,12964.237703539991,69.4289252400049,53485.36030584 2024-04-15,21:45:01.000,106,11090398,15205,0,1713217500,12964.237703539991,69.48531827999977,53485.16466648 2024-04-15,21:45:02.000,106,11090672,15165,0,1713217501,12964.170340439996,69.51351480000449,53485.297421760006 2024-04-15,21:45:03.000,106,11090515,15405,0,1713217502,12964.170340439996,69.48531827999977,53485.23453768 2024-04-15,21:45:04.000,106,11090518,15165,0,1713217503,12964.18381306,69.60515349000343,53485.23453768 2024-04-15,21:45:05.000,106,11090601,15165,0,1713217504,12964.170340439996,69.55580958000064,53485.26248616 2024-04-15,21:45:06.000,106,11090562,14965,0,1713217505,12964.224230920001,69.61925175000215,53485.29043464001 2024-04-15,21:45:07.000,106,11090500,14925,0,1713217506,12964.244439850001,69.6615465299983,53485.3812672 2024-04-15,21:45:08.000,106,11090499,14805,0,1713217507,12964.372429739997,69.69679218000238,53485.297421760006 2024-04-15,21:45:09.000,106,11090605,14885,0,1713217508,12964.433056529997,69.68974305000302,53485.29043464001 2024-04-15,21:45:10.000,106,11090521,15005,0,1713217509,12964.574519039998,69.69679218000238,53485.25549904 2024-04-15,21:45:11.000,106,11090482,14885,0,1713217510,12964.601464279993,69.69679218000238,53485.31838312001 2024-04-15,21:45:12.000,106,11090491,15445,0,1713217511,12964.655354759998,69.62630088000151,53485.31838312001 2024-04-15,21:45:13.000,106,11090444,14925,0,1713217512,12964.722717859993,69.59810436000407,53485.3812672 2024-04-15,21:45:14.000,106,11090488,15525,0,1713217513,12964.709245239988,69.51351480000449,53485.346331600005 2024-04-15,21:45:15.000,106,11090587,15325,0,1713217514,12964.635145829998,69.4641708900017,53485.33235736 2024-04-15,21:45:16.000,106,11090538,15405,0,1713217515,12964.668827379988,69.32318828999996,53485.40222856 2024-04-15,21:45:17.000,106,11090624,15205,0,1713217516,12964.601464279993,69.26679524999781,53485.33235736 2024-04-15,21:45:18.000,106,11090606,15045,0,1713217517,12964.460001769992,69.24564785999974,53485.35331872 2024-04-15,21:45:19.000,106,11090629,15205,0,1713217518,12964.534101179997,69.32318828999996,53485.40921568001 2024-04-15,21:45:20.000,106,11090441,15045,0,1713217519,12964.547573800002,69.2174513400023,53485.395241440005 2024-04-15,21:45:21.000,106,11090449,15525,0,1713217520,12964.561046419993,69.18220568999823,53485.346331600005 2024-04-15,21:45:22.000,106,11090459,15125,0,1713217521,12964.453265459997,69.28794264000317,53485.37428008 2024-04-15,21:45:23.000,106,11090603,15205,0,1713217522,12964.486947010002,69.32318828999996,53485.43017704 2024-04-15,21:45:24.000,106,11090563,15125,0,1713217523,12964.419583909992,69.25974611999845,53485.40921568001 2024-04-15,21:45:25.000,106,11090555,15085,0,1713217524,12964.379166049992,69.32318828999996,53485.43716416001 2024-04-15,21:45:26.000,106,11090566,15165,0,1713217525,12964.338748189992,69.33023741999932,53485.36030584 2024-04-15,21:45:27.000,106,11090510,15405,0,1713217526,12964.399374979992,69.35138481000467,53485.42318992 2024-04-15,21:45:28.000,106,11090538,15005,0,1713217527,12964.372429739997,69.33023741999932,53485.311396 2024-04-15,21:45:29.000,106,11090521,14765,0,1713217528,12964.412847599997,69.34433567999804,53485.38825432001 2024-04-15,21:45:30.000,106,11090472,15525,0,1713217529,12964.480210699992,69.33023741999932,53485.40222856 2024-04-15,21:45:31.000,106,11090480,15325,0,1713217530,12964.493683319997,69.33023741999932,53485.32537024 2024-04-15,21:45:32.000,106,11090554,15325,0,1713217531,12964.527364870002,69.37958133000211,53485.36729296001 2024-04-15,21:45:33.000,106,11090516,15365,0,1713217532,12964.561046419993,69.30204090000188,53485.33235736 2024-04-15,21:45:34.000,106,11090478,15325,0,1713217533,12964.621673209993,69.16105830000015,53485.32537024 2024-04-15,21:45:35.000,106,11090455,15765,0,1713217534,12964.567782730002,69.2526969899991,53485.32537024 2024-04-15,21:45:36.000,106,11090482,15365,0,1713217535,12964.574519039998,69.20335308000358,53485.36030584 2024-04-15,21:45:37.000,106,11090418,15205,0,1713217536,12964.534101179997,69.24564785999974,53485.346331600005 2024-04-15,21:45:38.000,106,11090484,15725,0,1713217537,12964.507155940002,69.23859873000038,53485.24851192001 2024-04-15,21:45:39.000,106,11090529,15645,0,1713217538,12964.581255349993,69.24564785999974,53485.311396 2024-04-15,21:45:40.000,106,11090460,15605,0,1713217539,12964.621673209993,69.22450047000166,53485.32537024 2024-04-15,21:45:41.000,106,11090596,15365,0,1713217540,12964.695772619998,69.24564785999974,53485.23453768 2024-04-15,21:45:42.000,106,11090525,15285,0,1713217541,12964.682299999993,69.28794264000317,53485.36030584 2024-04-15,21:45:43.000,106,11090571,15245,0,1713217542,12964.729454169988,69.24564785999974,53485.35331872 2024-04-15,21:45:44.000,106,11090474,15285,0,1713217543,12964.695772619998,69.2174513400023,53485.28344752 2024-04-15,21:45:45.000,106,11090569,15405,0,1713217544,12964.769872029989,69.16810742999951,53485.35331872 2024-04-15,21:45:46.000,106,11090541,14925,0,1713217545,12964.776608339998,69.20335308000358,53485.395241440005 2024-04-15,21:45:47.000,106,11090538,15325,0,1713217546,12964.722717859993,69.23154960000102,53485.47908688 2024-04-15,21:45:48.000,106,11090599,15165,0,1713217547,12964.702508929993,69.2526969899991,53485.47209976 2024-04-15,21:45:49.000,106,11090506,15005,0,1713217548,12964.702508929993,69.2526969899991,53485.5210096 2024-04-15,21:45:50.000,106,11090585,14845,0,1713217549,12964.621673209993,69.28794264000317,53485.38825432001 2024-04-15,21:45:51.000,106,11090473,15285,0,1713217550,12964.601464279993,69.29499177000253,53485.45812552001 2024-04-15,21:45:52.000,106,11090584,14965,0,1713217551,12964.587991660002,69.27384438000445,53485.514022480005 2024-04-15,21:45:53.000,106,11090582,15005,0,1713217552,12964.507155940002,69.33728654999868,53485.514022480005 2024-04-15,21:45:54.000,106,11090618,15525,0,1713217553,12964.466738080002,69.34433567999804,53485.5210096 2024-04-15,21:45:55.000,106,11090554,15405,0,1713217554,12964.486947010002,69.39367959000083,53485.514022480005 2024-04-15,21:45:56.000,106,11090471,15205,0,1713217555,12964.581255349993,69.32318828999996,53485.4511384 2024-04-15,21:45:57.000,106,11090653,15405,0,1713217556,12964.614936899998,69.32318828999996,53485.4511384 2024-04-15,21:45:58.000,106,11090475,14925,0,1713217557,12964.655354759998,69.27384438000445,53485.42318992 2024-04-15,21:45:59.000,106,11090614,15605,0,1713217558,12964.722717859993,69.23154960000102,53485.47209976 2024-04-15,21:46:00.000,106,11090554,15325,0,1713217559,12964.776608339998,69.2174513400023,53485.50703536001 2024-04-15,21:46:01.000,106,11090479,15365,0,1713217560,12964.810289889989,69.29499177000253,53485.514022480005 2024-04-15,21:46:02.000,106,11090508,14765,0,1713217561,12964.924807159994,69.29499177000253,53485.56991944 2024-04-15,21:46:03.000,106,11090501,15285,0,1713217562,12965.005642879994,69.35843394000403,53485.54197096 2024-04-15,21:46:04.000,106,11090505,14885,0,1713217563,12965.15384169999,69.35138481000467,53485.56991944 2024-04-15,21:46:05.000,106,11090573,15165,0,1713217564,12965.187523249995,69.36548307000339,53485.632803520006 2024-04-15,21:46:06.000,106,11090491,15165,0,1713217565,12965.11342383999,69.4148269799989,53485.64677776 2024-04-15,21:46:07.000,106,11090517,15365,0,1713217566,12965.16057801,69.40777784999955,53485.61882928 2024-04-15,21:46:08.000,106,11090576,14725,0,1713217567,12965.05279704999,69.39367959000083,53485.660752 2024-04-15,21:46:09.000,106,11090475,15005,0,1713217568,12964.985433949994,69.40072872000019,53485.70966184 2024-04-15,21:46:10.000,106,11090567,14765,0,1713217569,12964.918070849999,69.30909003000124,53485.72363608001 2024-04-15,21:46:11.000,106,11090578,14965,0,1713217570,12964.837235129999,69.27384438000445,53485.71664896 2024-04-15,21:46:12.000,106,11090471,14885,0,1713217571,12964.769872029989,69.2526969899991,53485.730623200005 2024-04-15,21:46:13.000,106,11090544,15085,0,1713217572,12964.709245239988,69.30909003000124,53485.66773912 2024-04-15,21:46:14.000,106,11090532,15165,0,1713217573,12964.662091069993,69.34433567999804,53485.68870048 2024-04-15,21:46:15.000,106,11090409,15165,0,1713217574,12964.675563689998,69.37253220000275,53485.68870048 2024-04-15,21:46:16.000,106,11090451,15365,0,1713217575,12964.682299999993,69.37253220000275,53485.70267472001 2024-04-15,21:46:17.000,106,11090578,15085,0,1713217576,12964.695772619998,69.35843394000403,53485.68870048 2024-04-15,21:46:18.000,106,11090444,15125,0,1713217577,12964.749663099989,69.36548307000339,53485.74459744001 2024-04-15,21:46:19.000,106,11090564,14845,0,1713217578,12964.837235129999,69.38663046000147,53485.70966184 2024-04-15,21:46:20.000,106,11090541,15365,0,1713217579,12964.924807159994,69.25974611999845,53485.75857168 2024-04-15,21:46:21.000,106,11090429,15245,0,1713217580,12964.97869764,69.28794264000317,53485.81446864 2024-04-15,21:46:22.000,106,11090515,15325,0,1713217581,12964.95175239999,69.24564785999974,53485.82145576001 2024-04-15,21:46:23.000,106,11090515,15005,0,1713217582,12964.918070849999,69.2174513400023,53485.9053012 2024-04-15,21:46:24.000,106,11090542,15205,0,1713217583,12964.97196132999,69.13991091000207,53485.96119816001 2024-04-15,21:46:25.000,106,11090636,15325,0,1713217584,12965.086478599995,69.13991091000207,53485.849404240005 2024-04-15,21:46:26.000,106,11090571,15005,0,1713217585,12965.086478599995,69.09761612999864,53485.849404240005 2024-04-15,21:46:27.000,106,11090509,15005,0,1713217586,12965.106687529995,69.11171439000464,53485.79350728001 2024-04-15,21:46:28.000,106,11090610,14725,0,1713217587,12965.126896459995,69.06237048000185,53485.84241712001 2024-04-15,21:46:29.000,106,11090519,15325,0,1713217588,12965.126896459995,69.05532135000249,53485.87036560001 2024-04-15,21:46:30.000,106,11090542,14805,0,1713217589,12965.07300597999,68.99187918000098,53485.84241712001 2024-04-15,21:46:31.000,106,11090595,14845,0,1713217590,12965.01237918999,68.9707317900029,53485.87735272 2024-04-15,21:46:32.000,106,11090568,15125,0,1713217591,12964.958488709999,68.93548613999883,53485.85639136 2024-04-15,21:46:33.000,106,11090525,15445,0,1713217592,12964.918070849999,68.79450354000437,53485.947223920004 2024-04-15,21:46:34.000,106,11090570,15245,0,1713217593,12964.817026199999,68.86499483999796,53485.91927544001 2024-04-15,21:46:35.000,106,11090514,15645,0,1713217594,12964.830498819989,68.85089657999924,53485.968185280006 2024-04-15,21:46:36.000,106,11090505,15045,0,1713217595,12964.870916679989,68.9072896200014,53485.96119816001 2024-04-15,21:46:37.000,106,11090512,15045,0,1713217596,12964.897861919999,68.99187918000098,53485.98215952 2024-04-15,21:46:38.000,106,11090609,15525,0,1713217597,12964.93154346999,69.07646874000056,53486.01010800001 2024-04-15,21:46:39.000,106,11090565,15285,0,1713217598,12964.99890657,69.08351786999992,53486.05203072 2024-04-15,21:46:40.000,106,11090528,14805,0,1713217599,12965.09995122,69.12581265000335,53485.95421104 2024-04-15,21:46:41.000,106,11090479,14925,0,1713217600,12965.227941109995,69.13991091000207,53485.9751724 2024-04-15,21:46:42.000,106,11090485,15285,0,1713217601,12965.32224945,69.21040221000294,53486.114914800004 2024-04-15,21:46:43.000,106,11090477,15005,0,1713217602,12965.450239339996,69.19630395000422,53486.066004960005 2024-04-15,21:46:44.000,106,11090548,15405,0,1713217603,12965.504129820001,69.16105830000015,53486.10792768001 2024-04-15,21:46:45.000,106,11090515,15165,0,1713217604,12965.598438159992,69.14696004000143,53486.07299208 2024-04-15,21:46:46.000,106,11090436,15245,0,1713217605,12965.672537569997,69.0059774399997,53486.03805648001 2024-04-15,21:46:47.000,106,11090546,15285,0,1713217606,12965.659064949992,68.84384744999988,53485.91228832001 2024-04-15,21:46:48.000,106,11090550,14925,0,1713217607,12965.497393509992,68.73106137000286,53486.02408224 2024-04-15,21:46:49.000,106,11090480,14965,0,1713217608,12965.436766719991,68.69581571999879,53485.98215952 2024-04-15,21:46:50.000,106,11090543,15125,0,1713217609,12965.328985759996,68.56188225000369,53485.9751724 2024-04-15,21:46:51.000,106,11090549,14925,0,1713217610,12965.207732179995,68.55483312000433,53486.10792768001 2024-04-15,21:46:52.000,106,11090491,15245,0,1713217611,12965.13363276999,68.57598051000241,53486.22670872001 2024-04-15,21:46:53.000,106,11090430,15205,0,1713217612,12965.13363276999,68.53368572999898,53486.10094056 2024-04-15,21:46:54.000,106,11090570,14965,0,1713217613,12965.09995122,68.59007877000113,53486.12190192 2024-04-15,21:46:55.000,106,11090517,15125,0,1713217614,12964.97196132999,68.5477839899977,53486.24068296 2024-04-15,21:46:56.000,106,11090466,15205,0,1713217615,12964.918070849999,68.55483312000433,53486.20574736001 2024-04-15,21:46:57.000,106,11090424,14845,0,1713217616,12964.91133453999,68.66761920000135,53486.303567040006 2024-04-15,21:46:58.000,106,11090550,15085,0,1713217617,12964.918070849999,68.68876658999943,53486.27561856001 2024-04-15,21:46:59.000,106,11090562,15365,0,1713217618,12964.93154346999,68.70286484999815,53486.282605680004 2024-04-15,21:47:00.000,106,11090542,15045,0,1713217619,12964.99890657,68.78745440999774,53486.27561856001 2024-04-15,21:47:01.000,106,11090569,15125,0,1713217620,12965.066269669995,68.8720439700046,53486.29657992001 2024-04-15,21:47:02.000,106,11090582,15085,0,1713217621,12965.2212048,68.9072896200014,53486.2197216 2024-04-15,21:47:03.000,106,11090561,15045,0,1713217622,12965.355930999991,68.85089657999924,53486.22670872001 2024-04-15,21:47:04.000,106,11090500,15245,0,1713217623,12965.483920890001,68.83679832000053,53486.26164432 2024-04-15,21:47:05.000,106,11090539,15285,0,1713217624,12965.510866129996,68.85089657999924,53486.25465720001 2024-04-15,21:47:06.000,106,11090484,15005,0,1713217625,12965.517602439992,68.83679832000053,53486.20574736001 2024-04-15,21:47:07.000,106,11090440,15325,0,1713217626,12965.578229229992,68.82270006000181,53486.21273448 2024-04-15,21:47:08.000,106,11090496,15325,0,1713217627,12965.490657199996,68.77335614999902,53486.282605680004 2024-04-15,21:47:09.000,106,11090461,15325,0,1713217628,12965.34245838,68.75220876000094,53486.233695840005 2024-04-15,21:47:10.000,106,11090520,14925,0,1713217629,12965.369403619996,68.73106137000286,53486.31055416 2024-04-15,21:47:11.000,106,11090469,15325,0,1713217630,12965.328985759996,68.64647181000328,53486.33850264 2024-04-15,21:47:12.000,106,11090502,15085,0,1713217631,12965.268358969995,68.57598051000241,53486.303567040006 2024-04-15,21:47:13.000,106,11090469,15205,0,1713217632,12965.2212048,68.59007877000113,53486.33850264 2024-04-15,21:47:14.000,106,11090502,15205,0,1713217633,12965.18078694,68.49844008000218,53486.38741248 2024-04-15,21:47:15.000,106,11090558,15245,0,1713217634,12965.09995122,68.52663659999962,53486.359464 2024-04-15,21:47:16.000,106,11090480,15285,0,1713217635,12965.13363276999,68.46319442999811,53486.38741248 2024-04-15,21:47:17.000,106,11090508,15165,0,1713217636,12965.12016015,68.4772926900041,53486.282605680004 2024-04-15,21:47:18.000,106,11090497,15045,0,1713217637,12965.18078694,68.49139095000282,53486.34548976001 2024-04-15,21:47:19.000,106,11090550,14885,0,1713217638,12965.23467741999,68.52663659999962,53486.31754128 2024-04-15,21:47:20.000,106,11090565,15085,0,1713217639,12965.30204052,68.49139095000282,53486.2895928 2024-04-15,21:47:21.000,106,11090517,14885,0,1713217640,12965.376139929991,68.59712790000049,53486.37343824001 2024-04-15,21:47:22.000,106,11090554,15125,0,1713217641,12965.497393509992,68.59007877000113,53486.37343824001 2024-04-15,21:47:23.000,106,11090530,15365,0,1713217642,12965.510866129996,68.51958747000026,53486.33850264 2024-04-15,21:47:24.000,106,11090537,15005,0,1713217643,12965.551283989997,68.45614529999875,53486.39439960001 2024-04-15,21:47:25.000,106,11090479,15045,0,1713217644,12965.497393509992,68.5125383400009,53486.40837384 2024-04-15,21:47:26.000,106,11090444,15125,0,1713217645,12965.456975649991,68.53368572999898,53486.450296560004 2024-04-15,21:47:27.000,106,11090525,15005,0,1713217646,12965.396348859991,68.59712790000049,53486.37343824001 2024-04-15,21:47:28.000,106,11090486,15285,0,1713217647,12965.416557789991,68.67466833000071,53486.43632232 2024-04-15,21:47:29.000,106,11090533,15045,0,1713217648,12965.34245838,68.67466833000071,53486.46427080001 2024-04-15,21:47:30.000,106,11090523,15085,0,1713217649,12965.416557789991,68.73811050000222,53486.44330944001 2024-04-15,21:47:31.000,106,11090484,14925,0,1713217650,12965.396348859991,68.79450354000437,53486.450296560004 2024-04-15,21:47:32.000,106,11090558,14925,0,1713217651,12965.443503030001,68.82270006000181,53486.4293352 2024-04-15,21:47:33.000,106,11090611,15125,0,1713217652,12965.436766719991,68.77335614999902,53486.43632232 2024-04-15,21:47:34.000,106,11090429,14885,0,1713217653,12965.416557789991,68.71696311000414,53486.43632232 2024-04-15,21:47:35.000,106,11090535,15085,0,1713217654,12965.355930999991,68.67466833000071,53486.50619352 2024-04-15,21:47:36.000,106,11090508,15205,0,1713217655,12965.409821479996,68.62532441999792,53486.471257920006 2024-04-15,21:47:37.000,106,11090521,15325,0,1713217656,12965.409821479996,68.63237355000456,53486.51318064001 2024-04-15,21:47:38.000,106,11090523,15005,0,1713217657,12965.328985759996,68.62532441999792,53486.48523216 2024-04-15,21:47:39.000,106,11090492,14605,0,1713217658,12965.33572206999,68.63942268000392,53486.49221928001 2024-04-15,21:47:40.000,106,11090524,15325,0,1713217659,12965.369403619996,68.70991398000479,53486.46427080001 2024-04-15,21:47:41.000,106,11090543,15165,0,1713217660,12965.389612549996,68.75220876000094,53486.43632232 2024-04-15,21:47:42.000,106,11090551,15205,0,1713217661,12965.443503030001,68.7592578900003,53486.55510336 2024-04-15,21:47:43.000,106,11090561,15085,0,1713217662,12965.483920890001,68.80860180000309,53486.520167760005 2024-04-15,21:47:44.000,106,11090556,15165,0,1713217663,12965.443503030001,68.8579457099986,53486.57606472 2024-04-15,21:47:45.000,106,11090583,15165,0,1713217664,12965.564756610001,68.88614223000332,53486.569077600005 2024-04-15,21:47:46.000,106,11090488,14885,0,1713217665,12965.578229229992,68.81565093000245,53486.29657992001 2024-04-15,21:47:47.000,106,11090538,15205,0,1713217666,12965.463711960001,68.80860180000309,53486.38042536 2024-04-15,21:47:48.000,106,11090424,14725,0,1713217667,12965.470448269996,68.7240122400035,53486.2895928 2024-04-15,21:47:49.000,106,11090529,15125,0,1713217668,12965.497393509992,68.7592578900003,53486.33850264 2024-04-15,21:47:50.000,106,11090533,14925,0,1713217669,12965.40308517,68.78040527999838,53486.36645112 2024-04-15,21:47:51.000,106,11090534,15125,0,1713217670,12965.456975649991,68.80155267000373,53486.42234808001 2024-04-15,21:47:52.000,106,11090487,14765,0,1713217671,12965.477184579991,68.7592578900003,53486.46427080001 2024-04-15,21:47:53.000,106,11090463,15165,0,1713217672,12965.504129820001,68.73811050000222,53486.520167760005 2024-04-15,21:47:54.000,106,11090439,15285,0,1713217673,12965.524338750001,68.70286484999815,53486.58305184001 2024-04-15,21:47:55.000,106,11090615,15445,0,1713217674,12965.517602439992,68.68171746000007,53486.57606472 2024-04-15,21:47:56.000,106,11090476,14885,0,1713217675,12965.544547680001,68.70991398000479,53486.64593592 2024-04-15,21:47:57.000,106,11090558,15245,0,1713217676,12965.477184579991,68.63942268000392,53486.72978136001 2024-04-15,21:47:58.000,106,11090484,15085,0,1713217677,12965.477184579991,68.66761920000135,53486.534142 2024-04-15,21:47:59.000,106,11090486,14885,0,1713217678,12965.531075059997,68.7240122400035,53486.520167760005 2024-04-15,21:48:00.000,106,11090576,15485,0,1713217679,12965.517602439992,68.74515963000158,53486.55510336 2024-04-15,21:48:01.000,106,11090537,15205,0,1713217680,12965.537811369992,68.75220876000094,53486.450296560004 2024-04-15,21:48:02.000,106,11090450,15325,0,1713217681,12965.551283989997,68.83679832000053,53486.49221928001 2024-04-15,21:48:03.000,106,11090501,15325,0,1713217682,12965.638856019992,68.93548613999883,53486.50619352 2024-04-15,21:48:04.000,106,11090542,15005,0,1713217683,12965.719691739992,68.94253526999819,53486.52715488 2024-04-15,21:48:05.000,106,11090458,15045,0,1713217684,12965.820736389993,68.97778092000226,53486.520167760005 2024-04-15,21:48:06.000,106,11090452,15165,0,1713217685,12965.935253659998,68.99892831000034,53486.54112912001 2024-04-15,21:48:07.000,106,11090533,15525,0,1713217686,12966.083452479994,69.0059774399997,53486.43632232 2024-04-15,21:48:08.000,106,11090426,15085,0,1713217687,12966.11039771999,69.0059774399997,53486.49221928001 2024-04-15,21:48:09.000,106,11090481,15005,0,1713217688,12966.23838761,68.99892831000034,53486.51318064001 2024-04-15,21:48:10.000,106,11090502,14805,0,1713217689,12966.265332849995,68.9707317900029,53486.56209048001 2024-04-15,21:48:11.000,106,11090555,15125,0,1713217690,12966.27206915999,68.93548613999883,53486.55510336 2024-04-15,21:48:12.000,106,11090530,15085,0,1713217691,12966.31248701999,68.9072896200014,53486.61100032001 2024-04-15,21:48:13.000,106,11090443,15205,0,1713217692,12966.31248701999,68.89319136000267,53486.63196168001 2024-04-15,21:48:14.000,106,11090499,15365,0,1713217693,12966.305750709995,68.93548613999883,53486.65991016001 2024-04-15,21:48:15.000,106,11090529,15005,0,1713217694,12966.325959639995,68.93548613999883,53486.69484576 2024-04-15,21:48:16.000,106,11090573,15045,0,1713217695,12966.35290487999,68.91433875000075,53486.6040132 2024-04-15,21:48:17.000,106,11090596,15205,0,1713217696,12966.386586429995,69.02712482999777,53486.72279424 2024-04-15,21:48:18.000,106,11090581,15165,0,1713217697,12966.33269594999,68.94253526999819,53486.71580712 2024-04-15,21:48:19.000,106,11090513,15045,0,1713217698,12966.427004289995,68.93548613999883,53486.75772984001 2024-04-15,21:48:20.000,106,11090443,15125,0,1713217699,12966.41353166999,68.92843700999947,53486.6040132 2024-04-15,21:48:21.000,106,11090480,15085,0,1713217700,12966.39332273999,68.9072896200014,53486.687858640005 2024-04-15,21:48:22.000,106,11090611,15005,0,1713217701,12966.39332273999,68.8579457099986,53486.72279424 2024-04-15,21:48:23.000,106,11090478,15125,0,1713217702,12966.43374059999,68.86499483999796,53486.70882000001 2024-04-15,21:48:24.000,106,11090523,15165,0,1713217703,12966.49436738999,68.83679832000053,53486.72978136001 2024-04-15,21:48:25.000,106,11090502,15125,0,1713217704,12966.53478524999,68.77335614999902,53486.75772984001 2024-04-15,21:48:26.000,106,11090473,15005,0,1713217705,12966.629093589996,68.9072896200014,53486.82760104001 2024-04-15,21:48:27.000,106,11090526,15365,0,1713217706,12966.669511449996,68.85089657999924,53486.82061392 2024-04-15,21:48:28.000,106,11090532,14805,0,1713217707,12966.696456689991,68.96368266000354,53486.806639680006 2024-04-15,21:48:29.000,106,11090552,15205,0,1713217708,12966.777292409992,69.07646874000056,53486.79266544 2024-04-15,21:48:30.000,106,11090565,14845,0,1713217709,12966.784028720002,69.06237048000185,53486.68087152001 2024-04-15,21:48:31.000,106,11090575,15165,0,1713217710,12966.898545989992,69.18220568999823,53486.87651088001 2024-04-15,21:48:32.000,106,11090532,14765,0,1713217711,12966.858128129992,69.20335308000358,53486.855549520005 2024-04-15,21:48:33.000,106,11090562,14885,0,1713217712,12966.878337059992,69.2808935100038,53486.904459360005 2024-04-15,21:48:34.000,106,11090602,15285,0,1713217713,12966.878337059992,69.26679524999781,53486.953369200004 2024-04-15,21:48:35.000,106,11090716,14885,0,1713217714,12966.770556099997,69.14696004000143,53486.89747224001 2024-04-15,21:48:36.000,106,11090552,15085,0,1713217715,12966.831182889997,69.09761612999864,53486.96734344001 2024-04-15,21:48:37.000,106,11090448,15125,0,1713217716,12966.723401930001,69.04122309000377,53486.93240784 2024-04-15,21:48:38.000,106,11090567,15205,0,1713217717,12966.629093589996,69.02007569999842,53486.94638208001 2024-04-15,21:48:39.000,106,11090481,15205,0,1713217718,12966.54152156,69.05532135000249,53486.94638208001 2024-04-15,21:48:40.000,106,11090522,15165,0,1713217719,12966.528048939996,68.95663353000418,53486.91843360001 2024-04-15,21:48:41.000,106,11090510,14845,0,1713217720,12966.48089477,68.95663353000418,53486.94638208001 2024-04-15,21:48:42.000,106,11090617,15245,0,1713217721,12966.46068584,68.99187918000098,53486.84856240001 2024-04-15,21:48:43.000,106,11090568,14925,0,1713217722,12966.447213219995,68.98483005000162,53486.87651088001 2024-04-15,21:48:44.000,106,11090549,14925,0,1713217723,12966.43374059999,68.99187918000098,53486.883498 2024-04-15,21:48:45.000,106,11090675,14885,0,1713217724,12966.406795359995,69.02007569999842,53486.883498 2024-04-15,21:48:46.000,106,11090508,15165,0,1713217725,12966.386586429995,68.97778092000226,53486.91144648 2024-04-15,21:48:47.000,106,11090573,15165,0,1713217726,12966.406795359995,69.04122309000377,53487.04420176001 2024-04-15,21:48:48.000,106,11090734,14845,0,1713217727,12966.25859654,69.02007569999842,53486.84157528 2024-04-15,21:48:49.000,106,11090391,14845,0,1713217728,12966.27880547,69.04827222000313,53486.855549520005 2024-04-15,21:48:50.000,106,11090548,15205,0,1713217729,12966.40005905,69.07646874000056,53486.77869120001 2024-04-15,21:48:51.000,106,11090519,14805,0,1713217730,12966.51457631999,69.22450047000166,53486.79965256001 2024-04-15,21:48:52.000,106,11090584,15165,0,1713217731,12966.575203109991,69.11171439000464,53486.82061392 2024-04-15,21:48:53.000,106,11090535,14805,0,1713217732,12966.58193942,69.20335308000358,53486.89747224001 2024-04-15,21:48:54.000,106,11090494,14845,0,1713217733,12966.52131263,69.09056699999928,53486.8136268 2024-04-15,21:48:55.000,106,11090790,15285,0,1713217734,12966.615620969991,69.18220568999823,53486.79965256001 2024-04-15,21:48:56.000,106,11090471,15045,0,1713217735,12966.507840009996,68.92843700999947,53486.93939496 2024-04-15,21:48:57.000,106,11090548,15285,0,1713217736,12966.608884659996,69.05532135000249,53486.87651088001 2024-04-15,21:48:58.000,106,11090527,15005,0,1713217737,12966.608884659996,68.99892831000034,53486.86952376 2024-04-15,21:48:59.000,106,11090519,14885,0,1713217738,12966.447213219995,68.92843700999947,53486.72978136001 2024-04-15,21:49:00.000,106,11090621,14845,0,1713217739,12966.635829899991,69.07646874000056,53486.75772984001 2024-04-15,21:49:01.000,106,11090641,15365,0,1713217740,12966.47415845999,69.14696004000143,53486.84157528 2024-04-15,21:49:02.000,106,11090478,15325,0,1713217741,12966.55499417999,69.11171439000464,53486.83458816 2024-04-15,21:49:03.000,106,11090608,14885,0,1713217742,12966.5011037,69.2526969899991,53486.72279424 2024-04-15,21:49:04.000,106,11090507,14925,0,1713217743,12966.615620969991,69.13991091000207,53486.7437556 2024-04-15,21:49:05.000,106,11090412,15325,0,1713217744,12966.669511449996,69.118763520004,53486.62497456 2024-04-15,21:49:06.000,106,11090404,14925,0,1713217745,12966.730138239996,68.92843700999947,53486.65292304 2024-04-15,21:49:07.000,106,11090655,15125,0,1713217746,12966.824446580002,68.9707317900029,53486.77869120001 2024-04-15,21:49:08.000,106,11090378,15085,0,1713217747,12966.972645399997,68.81565093000245,53486.79965256001 2024-04-15,21:49:09.000,106,11090386,14885,0,1713217748,12966.844655510002,68.85089657999924,53486.75074272001 2024-04-15,21:49:10.000,106,11090631,15045,0,1713217749,12967.040008499993,68.63237355000456,53486.58305184001 2024-04-15,21:49:11.000,106,11090508,14965,0,1713217750,12966.986118020002,68.78040527999838,53486.77869120001 2024-04-15,21:49:12.000,106,11090658,15445,0,1713217751,12966.986118020002,68.7240122400035,53486.59702608 2024-04-15,21:49:13.000,106,11090662,14725,0,1713217752,12966.898545989992,68.62532441999792,53486.79965256001 2024-04-15,21:49:14.000,106,11090737,14645,0,1713217753,12966.952436469997,68.68171746000007,53486.6040132 2024-04-15,21:49:15.000,106,11090487,15005,0,1713217754,12966.918754919992,68.57598051000241,53486.75074272001 2024-04-15,21:49:16.000,106,11090429,15045,0,1713217755,12966.831182889997,68.48434182000346,53486.75074272001 2024-04-15,21:49:17.000,106,11090583,14845,0,1713217756,12966.810973959997,68.59712790000049,53486.93240784 2024-04-15,21:49:18.000,106,11090498,15125,0,1713217757,12966.918754919992,68.42089965000196,53486.89747224001 2024-04-15,21:49:19.000,106,11090407,15325,0,1713217758,12966.952436469997,68.49844008000218,53486.86253664 2024-04-15,21:49:20.000,106,11090648,15165,0,1713217759,12966.905282300002,68.56893138000305,53486.953369200004 2024-04-15,21:49:21.000,106,11090635,15205,0,1713217760,12966.777292409992,68.34335922000173,53486.883498 2024-04-15,21:49:22.000,106,11090557,15125,0,1713217761,12966.858128129992,68.35745748000045,53486.79965256001 2024-04-15,21:49:23.000,106,11090735,15285,0,1713217762,12966.817710269992,68.3151627000043,53486.6738844 2024-04-15,21:49:24.000,106,11090466,15085,0,1713217763,12966.810973959997,68.40680139000324,53486.79266544 2024-04-15,21:49:25.000,106,11090419,15005,0,1713217764,12966.891809679997,68.4138505200026,53486.72978136001 2024-04-15,21:49:26.000,106,11090571,14685,0,1713217765,12967.006326950002,68.44204704000003,53486.71580712 2024-04-15,21:49:27.000,106,11090607,14805,0,1713217766,12967.141053149993,68.51958747000026,53486.75074272001 2024-04-15,21:49:28.000,106,11090510,14885,0,1713217767,12967.275779349999,68.56893138000305,53486.736768480005 2024-04-15,21:49:29.000,106,11090749,14525,0,1713217768,12967.363351379994,68.50548921000154,53486.71580712 2024-04-15,21:49:30.000,106,11090562,14645,0,1713217769,12967.51828651,68.53368572999898,53486.77869120001 2024-04-15,21:49:31.000,106,11090652,14685,0,1713217770,12967.5789133,68.48434182000346,53486.58305184001 2024-04-15,21:49:32.000,106,11090686,15005,0,1713217771,12967.65301270999,68.56893138000305,53486.75074272001 2024-04-15,21:49:33.000,106,11090680,15045,0,1713217772,12967.787738909996,68.46319442999811,53486.785678320004 2024-04-15,21:49:34.000,106,11090551,14725,0,1713217773,12967.774266289991,68.62532441999792,53486.93939496 2024-04-15,21:49:35.000,106,11090563,15125,0,1713217774,12967.727112119996,68.4772926900041,53486.93240784 2024-04-15,21:49:36.000,106,11090585,14885,0,1713217775,12967.828156769996,68.49139095000282,53486.785678320004 2024-04-15,21:49:37.000,106,11090709,15005,0,1713217776,12967.727112119996,68.37155573999917,53486.883498 2024-04-15,21:49:38.000,106,11090620,15565,0,1713217777,12967.63280377999,68.30811356999766,53486.883498 2024-04-15,21:49:39.000,106,11090504,14845,0,1713217778,12967.605858539995,68.25172053000279,53486.93240784 2024-04-15,21:49:40.000,106,11090613,15005,0,1713217779,12967.545231749995,68.17418010000256,53487.023240400005 2024-04-15,21:49:41.000,106,11090350,14805,0,1713217780,12967.383560309994,68.3151627000043,53487.10009872 2024-04-15,21:49:42.000,106,11090449,15085,0,1713217781,12967.39029661999,68.20237662,53487.16298280001 2024-04-15,21:49:43.000,106,11090334,14885,0,1713217782,12967.295988279999,68.13188531999913,53487.058176 2024-04-15,21:49:44.000,106,11090573,14645,0,1713217783,12967.181471009993,68.09663967000233,53487.10009872 2024-04-15,21:49:45.000,106,11090562,15085,0,1713217784,12967.302724589994,68.13188531999913,53486.96035632 2024-04-15,21:49:46.000,106,11090439,15205,0,1713217785,12967.215152559998,68.19532749000064,53486.93240784 2024-04-15,21:49:47.000,106,11090357,14685,0,1713217786,12967.34987875999,68.22352400999807,53486.96734344001 2024-04-15,21:49:48.000,106,11090621,14685,0,1713217787,12967.423978169994,68.16008184000384,53486.9883048 2024-04-15,21:49:49.000,106,11090458,15125,0,1713217788,12967.504813889995,68.1671309700032,53486.92542072001 2024-04-15,21:49:50.000,106,11090601,15085,0,1713217789,12967.706903189996,68.34335922000173,53486.91843360001 2024-04-15,21:49:51.000,106,11090505,15085,0,1713217790,12967.80121153,68.22352400999807,53486.86253664 2024-04-15,21:49:52.000,106,11090662,14845,0,1713217791,12967.915728799991,68.30811356999766,53486.89747224001 2024-04-15,21:49:53.000,106,11090343,15125,0,1713217792,12967.888783559996,68.22352400999807,53486.84856240001 2024-04-15,21:49:54.000,106,11090585,14525,0,1713217793,12968.050454999997,68.30811356999766,53486.93240784 2024-04-15,21:49:55.000,106,11090606,15245,0,1713217794,12967.888783559996,68.36450660999981,53486.96035632 2024-04-15,21:49:56.000,106,11090762,14845,0,1713217795,12967.868574629996,68.4490961699994,53486.93939496 2024-04-15,21:49:57.000,106,11090394,15005,0,1713217796,12967.875310939991,68.4772926900041,53487.1280472 2024-04-15,21:49:58.000,106,11090563,14605,0,1713217797,12967.814684149991,68.35040835000109,53487.16996992 2024-04-15,21:49:59.000,106,11090550,14765,0,1713217798,12967.71363949999,68.4490961699994,53487.10009872 2024-04-15,21:50:00.000,106,11090680,15045,0,1713217799,12967.67995795,68.34335922000173,53487.16298280001 2024-04-15,21:50:01.000,106,11090779,14885,0,1713217800,12967.5789133,68.23762227000407,53486.99529192001 2024-04-15,21:50:02.000,106,11090706,15325,0,1713217801,12967.45092340999,68.42089965000196,53487.15599568 2024-04-15,21:50:03.000,106,11090726,14845,0,1713217802,12967.37008768999,68.24467140000343,53487.1280472 2024-04-15,21:50:04.000,106,11090450,15205,0,1713217803,12967.32966982999,68.20237662,53487.16298280001 2024-04-15,21:50:05.000,106,11090645,15005,0,1713217804,12967.34987875999,68.24467140000343,53487.09311160001 2024-04-15,21:50:06.000,106,11090765,14765,0,1713217805,12967.383560309994,68.14598357999785,53487.21189264001 2024-04-15,21:50:07.000,106,11090603,15085,0,1713217806,12967.295988279999,68.0684431500049,53487.10708584 2024-04-15,21:50:08.000,106,11090376,14845,0,1713217807,12967.181471009993,68.2658187900015,53487.04420176001 2024-04-15,21:50:09.000,106,11090592,15245,0,1713217808,12967.34987875999,68.11778706000041,53487.21887976 2024-04-15,21:50:10.000,106,11090816,15125,0,1713217809,12967.309460899989,68.25876966000214,53487.07913736 2024-04-15,21:50:11.000,106,11090741,14645,0,1713217810,12967.363351379994,68.17418010000256,53486.87651088001 2024-04-15,21:50:12.000,106,11090528,15045,0,1713217811,12967.248834109989,68.11073793000105,53487.04420176001 2024-04-15,21:50:13.000,106,11090597,14725,0,1713217812,12967.49807758,67.91336229000444,53486.99529192001 2024-04-15,21:50:14.000,106,11090503,15005,0,1713217813,12967.41724186,68.0684431500049,53487.17695704 2024-04-15,21:50:15.000,106,11090419,15045,0,1713217814,12967.504813889995,68.28696617999958,53487.03022752 2024-04-15,21:50:16.000,106,11090322,15085,0,1713217815,12967.43745079,68.12483618999977,53486.96734344001 2024-04-15,21:50:17.000,106,11090650,14845,0,1713217816,12967.45092340999,68.13893444999849,53486.9883048 2024-04-15,21:50:18.000,106,11090267,15205,0,1713217817,12967.605858539995,68.39975226000388,53486.91144648 2024-04-15,21:50:19.000,106,11090558,15045,0,1713217818,12967.49807758,68.28696617999958,53487.2677896 2024-04-15,21:50:20.000,106,11090516,15125,0,1713217819,12967.504813889995,68.45614529999875,53487.14900856 2024-04-15,21:50:21.000,106,11090527,14925,0,1713217820,12967.41050554999,68.37155573999917,53486.92542072001 2024-04-15,21:50:22.000,106,11090519,14645,0,1713217821,12967.51155019999,68.42089965000196,53487.10708584 2024-04-15,21:50:23.000,106,11090305,15085,0,1713217822,12967.565440679995,68.51958747000026,53486.91843360001 2024-04-15,21:50:24.000,106,11090470,15045,0,1713217823,12967.51155019999,68.56893138000305,53487.16996992 2024-04-15,21:50:25.000,106,11090379,14885,0,1713217824,12967.53849544,68.49844008000218,53487.121060080004 2024-04-15,21:50:26.000,106,11090684,14725,0,1713217825,12967.53175912999,68.55483312000433,53487.00227904 2024-04-15,21:50:27.000,106,11090333,15525,0,1713217826,12967.67322163999,68.47024356000475,53486.94638208001 2024-04-15,21:50:28.000,106,11090394,14765,0,1713217827,12967.59238591999,68.53368572999898,53487.08612448001 2024-04-15,21:50:29.000,106,11090461,14845,0,1713217828,12967.59238591999,68.59007877000113,53487.10708584 2024-04-15,21:50:30.000,106,11090728,15485,0,1713217829,12967.484604959995,68.62532441999792,53487.072150240005 2024-04-15,21:50:31.000,106,11090321,15085,0,1713217830,12967.57217698999,68.38565399999788,53486.99529192001 2024-04-15,21:50:32.000,106,11090527,15205,0,1713217831,12967.49807758,68.4490961699994,53486.93939496 2024-04-15,21:50:33.000,106,11090583,14925,0,1713217832,12967.444187099994,68.37860486999853,53486.79266544 2024-04-15,21:50:34.000,106,11090495,14765,0,1713217833,12967.275779349999,68.27286792000086,53486.91843360001 2024-04-15,21:50:35.000,106,11090611,15125,0,1713217834,12967.221888869994,68.19532749000064,53487.03022752 2024-04-15,21:50:36.000,106,11090361,14925,0,1713217835,12967.134316839998,68.24467140000343,53487.072150240005 2024-04-15,21:50:37.000,106,11090645,15045,0,1713217836,12967.147789459988,68.18122923000192,53486.9883048 2024-04-15,21:50:38.000,106,11090570,15205,0,1713217837,12967.040008499993,68.21647487999871,53487.10708584 2024-04-15,21:50:39.000,106,11090536,15205,0,1713217838,12967.073690049998,68.11073793000105,53487.09311160001 2024-04-15,21:50:40.000,106,11090556,14725,0,1713217839,12967.073690049998,68.1671309700032,53486.98131768 2024-04-15,21:50:41.000,106,11090378,14925,0,1713217840,12967.019799569993,68.09663967000233,53486.94638208001 2024-04-15,21:50:42.000,106,11090513,15085,0,1713217841,12966.999590639993,68.2658187900015,53486.953369200004 2024-04-15,21:50:43.000,106,11090446,15205,0,1713217842,12966.837919199992,68.25876966000214,53486.974330560006 2024-04-15,21:50:44.000,106,11090435,14965,0,1713217843,12966.925491230002,68.27286792000086,53486.96035632 2024-04-15,21:50:45.000,106,11090572,15045,0,1713217844,12966.864864440002,68.4138505200026,53487.023240400005 2024-04-15,21:50:46.000,106,11090513,14805,0,1713217845,12966.912018609997,68.39270313000452,53487.072150240005 2024-04-15,21:50:47.000,106,11090561,15125,0,1713217846,12966.905282300002,68.55483312000433,53487.058176 2024-04-15,21:50:48.000,106,11090551,15365,0,1713217847,12966.992854329997,68.49844008000218,53487.07913736 2024-04-15,21:50:49.000,106,11090551,15205,0,1713217848,12967.040008499993,68.56188225000369,53487.01625328001 2024-04-15,21:50:50.000,106,11090468,15205,0,1713217849,12966.986118020002,68.660570070002,53487.058176 2024-04-15,21:50:51.000,106,11090447,15205,0,1713217850,12966.959172779993,68.62532441999792,53487.072150240005 2024-04-15,21:50:52.000,106,11090377,14925,0,1713217851,12966.979381709993,68.69581571999879,53487.09311160001 2024-04-15,21:50:53.000,106,11090467,15205,0,1713217852,12966.986118020002,68.73811050000222,53487.072150240005 2024-04-15,21:50:54.000,106,11090486,15045,0,1713217853,12966.925491230002,68.76630701999966,53487.00227904 2024-04-15,21:50:55.000,106,11090556,14885,0,1713217854,12966.945700160002,68.80155267000373,53487.10708584 2024-04-15,21:50:56.000,106,11090545,14965,0,1713217855,12966.891809679997,68.71696311000414,53487.18394416001 2024-04-15,21:50:57.000,106,11090532,14965,0,1713217856,12966.824446580002,68.70991398000479,53487.07913736 2024-04-15,21:50:58.000,106,11090367,14925,0,1713217857,12966.784028720002,68.74515963000158,53487.06516312001 2024-04-15,21:50:59.000,106,11090472,15285,0,1713217858,12966.804237650002,68.70991398000479,53487.06516312001 2024-04-15,21:51:00.000,106,11090539,15165,0,1713217859,12966.676247759991,68.69581571999879,53487.20490552 2024-04-15,21:51:01.000,106,11090519,14965,0,1713217860,12966.62235728,68.70991398000479,53487.11407296001 2024-04-15,21:51:02.000,106,11090552,15005,0,1713217861,12966.642566210001,68.73106137000286,53487.1979184 2024-04-15,21:51:03.000,106,11090501,15325,0,1713217862,12966.629093589996,68.73811050000222,53487.072150240005 2024-04-15,21:51:04.000,106,11090500,15445,0,1713217863,12966.56173049,68.74515963000158,53487.11407296001 2024-04-15,21:51:05.000,106,11090500,14965,0,1713217864,12966.608884659996,68.80155267000373,53487.10009872 2024-04-15,21:51:06.000,106,11090617,14925,0,1713217865,12966.649302519996,68.79450354000437,53487.072150240005 2024-04-15,21:51:07.000,106,11090577,15085,0,1713217866,12966.669511449996,68.77335614999902,53487.09311160001 2024-04-15,21:51:08.000,106,11090528,15165,0,1713217867,12966.709929309996,68.86499483999796,53486.99529192001 2024-04-15,21:51:09.000,106,11090580,15285,0,1713217868,12966.757083479992,68.88614223000332,53487.10009872 2024-04-15,21:51:10.000,106,11090521,15205,0,1713217869,12966.797501339992,68.9707317900029,53487.03721464 2024-04-15,21:51:11.000,106,11090562,14725,0,1713217870,12966.844655510002,69.04827222000313,53486.93240784 2024-04-15,21:51:12.000,106,11090506,15045,0,1713217871,12966.790765029997,69.12581265000335,53487.03721464 2024-04-15,21:51:13.000,106,11090574,15325,0,1713217872,12966.891809679997,69.12581265000335,53487.09311160001 2024-04-15,21:51:14.000,106,11090589,15005,0,1713217873,12966.864864440002,69.23154960000102,53487.058176 2024-04-15,21:51:15.000,106,11090583,15165,0,1713217874,12966.878337059992,69.24564785999974,53487.14900856 2024-04-15,21:51:16.000,106,11090437,15045,0,1713217875,12966.891809679997,69.25974611999845,53487.121060080004 2024-04-15,21:51:17.000,106,11090509,15205,0,1713217876,12966.878337059992,69.37253220000275,53487.10708584 2024-04-15,21:51:18.000,106,11090543,14725,0,1713217877,12966.905282300002,69.32318828999996,53487.11407296001 2024-04-15,21:51:19.000,106,11090435,15085,0,1713217878,12966.945700160002,69.34433567999804,53487.10708584 2024-04-15,21:51:20.000,106,11090510,14765,0,1713217879,12966.885073370002,69.33728654999868,53487.11407296001 2024-04-15,21:51:21.000,106,11090558,15325,0,1713217880,12966.918754919992,69.42187610999827,53487.1280472 2024-04-15,21:51:22.000,106,11090585,14845,0,1713217881,12966.831182889997,69.45007263000298,53487.121060080004 2024-04-15,21:51:23.000,106,11090629,14925,0,1713217882,12966.763819790001,69.45007263000298,53487.14900856 2024-04-15,21:51:24.000,106,11090478,14925,0,1713217883,12966.689720379996,69.4641708900017,53487.15599568 2024-04-15,21:51:25.000,106,11090494,15285,0,1713217884,12966.656038829991,69.50646566999785,53487.20490552 2024-04-15,21:51:26.000,106,11090496,15165,0,1713217885,12966.615620969991,69.54171132000192,53487.16996992 2024-04-15,21:51:27.000,106,11090562,14885,0,1713217886,12966.58193942,69.63335001000087,53487.09311160001 2024-04-15,21:51:28.000,106,11090628,15165,0,1713217887,12966.56173049,69.64744826999959,53487.11407296001 2024-04-15,21:51:29.000,106,11090532,15245,0,1713217888,12966.52131263,69.6756447900043,53487.21189264001 2024-04-15,21:51:30.000,106,11090512,15285,0,1713217889,12966.575203109991,69.70384131000174,53487.09311160001 2024-04-15,21:51:31.000,106,11090457,15005,0,1713217890,12966.615620969991,69.68269392000366,53487.14900856 2024-04-15,21:51:32.000,106,11090560,14965,0,1713217891,12966.595412039991,69.64039914000023,53487.16996992 2024-04-15,21:51:33.000,106,11090608,15205,0,1713217892,12966.56173049,69.6615465299983,53487.13503432001 2024-04-15,21:51:34.000,106,11090535,15165,0,1713217893,12966.507840009996,69.64039914000023,53487.11407296001 2024-04-15,21:51:35.000,106,11090510,15205,0,1713217894,12966.48089477,69.66859565999766,53487.10708584 2024-04-15,21:51:36.000,106,11090517,15165,0,1713217895,12966.47415845999,69.73203782999917,53487.13503432001 2024-04-15,21:51:37.000,106,11090540,14965,0,1713217896,12966.47415845999,69.68974305000302,53487.10009872 2024-04-15,21:51:38.000,106,11090540,15125,0,1713217897,12966.366377499995,69.71793957000045,53487.13503432001 2024-04-15,21:51:39.000,106,11090501,15365,0,1713217898,12966.31922333,69.83072565000475,53487.10009872 2024-04-15,21:51:40.000,106,11090513,15045,0,1713217899,12966.305750709995,69.85892217000219,53487.058176 2024-04-15,21:51:41.000,106,11090447,15165,0,1713217900,12966.366377499995,69.81662738999876,53487.121060080004 2024-04-15,21:51:42.000,106,11090499,15085,0,1713217901,12966.37985012,69.85187304000283,53487.190931280005 2024-04-15,21:51:43.000,106,11090565,15205,0,1713217902,12966.35964119,69.79548000000068,53487.10708584 2024-04-15,21:51:44.000,106,11090494,15085,0,1713217903,12966.42026798,69.85892217000219,53487.142021440006 2024-04-15,21:51:45.000,106,11090492,15165,0,1713217904,12966.447213219995,69.8730204300009,53487.15599568 2024-04-15,21:51:46.000,106,11090483,14925,0,1713217905,12966.47415845999,69.88711868999962,53487.10708584 2024-04-15,21:51:47.000,106,11090466,15045,0,1713217906,12966.487631079995,69.88006956000027,53487.16298280001 2024-04-15,21:51:48.000,106,11090571,15405,0,1713217907,12966.669511449996,69.95760999000049,53487.17695704 2024-04-15,21:51:49.000,106,11090597,15285,0,1713217908,12966.656038829991,69.99285564000456,53487.14900856 2024-04-15,21:51:50.000,106,11090554,15045,0,1713217909,12966.682984070001,69.98580650999793,53487.072150240005 2024-04-15,21:51:51.000,106,11090585,15005,0,1713217910,12966.757083479992,70.07744520000415,53487.06516312001 2024-04-15,21:51:52.000,106,11090561,15125,0,1713217911,12966.804237650002,70.10564172000159,53487.16298280001 2024-04-15,21:51:53.000,106,11090518,15285,0,1713217912,12966.777292409992,70.16203476000373,53487.14900856 2024-04-15,21:51:54.000,106,11090535,15285,0,1713217913,12966.885073370002,70.12678910999966,53487.18394416001 2024-04-15,21:51:55.000,106,11090519,15085,0,1713217914,12966.918754919992,70.11269085000094,53487.15599568 2024-04-15,21:51:56.000,106,11090515,15405,0,1713217915,12966.912018609997,70.15498563000438,53487.25381536001 2024-04-15,21:51:57.000,106,11090481,15085,0,1713217916,12966.891809679997,70.14793649999774,53487.239841120005 2024-04-15,21:51:58.000,106,11090503,15525,0,1713217917,12966.885073370002,70.1197399800003,53487.28176384001 2024-04-15,21:51:59.000,106,11090492,15005,0,1713217918,12966.938963849992,70.21842779999861,53487.22586688 2024-04-15,21:52:00.000,106,11090541,15325,0,1713217919,12966.959172779993,70.14793649999774,53487.18394416001 2024-04-15,21:52:01.000,106,11090418,15445,0,1713217920,12967.006326950002,70.20432953999989,53487.20490552 2024-04-15,21:52:02.000,106,11090589,15165,0,1713217921,12967.080426359993,70.20432953999989,53487.28176384001 2024-04-15,21:52:03.000,106,11090499,15245,0,1713217922,12967.080426359993,70.19023128000117,53487.26080248001 2024-04-15,21:52:04.000,106,11090604,15045,0,1713217923,12967.188207319989,70.2677717100014,53487.288750960004 2024-04-15,21:52:05.000,106,11090552,15365,0,1713217924,12967.221888869994,70.26072258000204,53487.23285400001 2024-04-15,21:52:06.000,106,11090449,15285,0,1713217925,12967.275779349999,70.27482084000076,53487.288750960004 2024-04-15,21:52:07.000,106,11090548,15565,0,1713217926,12967.289251969989,70.28186997000012,53487.29573808 2024-04-15,21:52:08.000,106,11090524,14845,0,1713217927,12967.343142449994,70.26072258000204,53487.30272520001 2024-04-15,21:52:09.000,106,11090569,14765,0,1713217928,12967.41050554999,70.2677717100014,53487.239841120005 2024-04-15,21:52:10.000,106,11090512,15165,0,1713217929,12967.322933519994,70.27482084000076,53487.358622160005 2024-04-15,21:52:11.000,106,11090514,15285,0,1713217930,12967.289251969989,70.28186997000012,53487.37958352001 2024-04-15,21:52:12.000,106,11090554,14805,0,1713217931,12967.32966982999,70.35941040000034,53487.36560928 2024-04-15,21:52:13.000,106,11090436,14885,0,1713217932,12967.316197209999,70.34531214000162,53487.34464792 2024-04-15,21:52:14.000,106,11090646,15365,0,1713217933,12967.302724589994,70.32416475000355,53487.37958352001 2024-04-15,21:52:15.000,106,11090525,15325,0,1713217934,12967.356615069999,70.32416475000355,53487.46342896 2024-04-15,21:52:16.000,106,11090484,14885,0,1713217935,12967.322933519994,70.33826301000227,53487.421506239996 2024-04-15,21:52:17.000,106,11090589,15045,0,1713217936,12967.39029661999,70.3664595299997,53487.37958352001 2024-04-15,21:52:18.000,106,11090517,15005,0,1713217937,12967.383560309994,70.37350865999906,53487.39355776 2024-04-15,21:52:19.000,106,11090478,15085,0,1713217938,12967.39703293,70.31711562000419,53487.44945472001 2024-04-15,21:52:20.000,106,11090517,14845,0,1713217939,12967.41050554999,70.35236127000098,53487.41451912 2024-04-15,21:52:21.000,106,11090378,15045,0,1713217940,12967.444187099994,70.33826301000227,53487.56124864 2024-04-15,21:52:22.000,106,11090552,15165,0,1713217941,12967.61259484999,70.52858951999951,53487.59618424001 2024-04-15,21:52:23.000,106,11090536,15165,0,1713217942,12967.727112119996,70.44399995999993,53487.3725964 2024-04-15,21:52:24.000,106,11090572,14885,0,1713217943,12967.807947839996,70.45104908999929,53487.407532000005 2024-04-15,21:52:25.000,106,11090486,15245,0,1713217944,12967.868574629996,70.45809821999865,53487.41451912 2024-04-15,21:52:26.000,106,11090511,15365,0,1713217945,12967.908992489996,70.43695083000057,53487.49137744 2024-04-15,21:52:27.000,106,11090453,15045,0,1713217946,12968.016773449992,70.45809821999865,53487.54028728 2024-04-15,21:52:28.000,106,11090526,14925,0,1713217947,12968.036982379992,70.50039300000208,53487.61015848 2024-04-15,21:52:29.000,106,11090601,15085,0,1713217948,12968.097609169992,70.5144912600008,53487.68002968 2024-04-15,21:52:30.000,106,11090453,15365,0,1713217949,12968.104345480002,70.5779334300023,53487.77086224 2024-04-15,21:52:31.000,106,11090525,14965,0,1713217950,12968.131290719997,70.5779334300023,53487.77784936 2024-04-15,21:52:32.000,106,11090504,15285,0,1713217951,12968.380534189993,70.76825993999955,53487.80579784001 2024-04-15,21:52:33.000,106,11090517,14805,0,1713217952,12968.407479429989,70.7259651600034,53487.71496528001 2024-04-15,21:52:34.000,106,11090563,15245,0,1713217953,12968.360325259993,70.60612994999974,53487.68002968 2024-04-15,21:52:35.000,106,11090575,15005,0,1713217954,12968.481578839994,70.63432647000445,53487.589197119996 2024-04-15,21:52:36.000,106,11090483,15045,0,1713217955,12968.555678249999,70.58498256000166,53487.51932592001 2024-04-15,21:52:37.000,106,11090506,15325,0,1713217956,12968.602832419994,70.54268777999823,53487.51932592001 2024-04-15,21:52:38.000,106,11090576,15005,0,1713217957,12968.562414559994,70.42285257000185,53487.49836456001 2024-04-15,21:52:39.000,106,11090503,15165,0,1713217958,12968.535469319999,70.44399995999993,53487.55426152 2024-04-15,21:52:40.000,106,11090495,15525,0,1713217959,12968.54894193999,70.38760691999778,53487.49836456001 2024-04-15,21:52:41.000,106,11090480,15165,0,1713217960,12968.528733009989,70.39465605000441,53487.694003920005 2024-04-15,21:52:42.000,106,11090565,15085,0,1713217961,12968.562414559994,70.465147349998,53487.68701680001 2024-04-15,21:52:43.000,106,11090589,15125,0,1713217962,12968.623041349994,70.5144912600008,53487.61015848 2024-04-15,21:52:44.000,106,11090621,15445,0,1713217963,12968.73082230999,70.52154039000015,53487.67304256 2024-04-15,21:52:45.000,106,11090518,15285,0,1713217964,12968.83186695999,70.5779334300023,53487.63810696001 2024-04-15,21:52:46.000,106,11090550,15045,0,1713217965,12968.845339579995,70.63432647000445,53487.49836456001 2024-04-15,21:52:47.000,106,11090495,15045,0,1713217966,12968.986802089996,70.62727733999782,53487.60317136 2024-04-15,21:52:48.000,106,11090461,14885,0,1713217967,12968.986802089996,70.64842473000317,53487.624132720004 2024-04-15,21:52:49.000,106,11090574,14925,0,1713217968,12969.128264599996,70.71891603000404,53487.59618424001 2024-04-15,21:52:50.000,106,11090531,14765,0,1713217969,12969.215836629992,70.70481776999804,53487.63111984 2024-04-15,21:52:51.000,106,11090548,14765,0,1713217970,12969.310144969997,70.75416168000083,53487.63111984 2024-04-15,21:52:52.000,106,11090553,14925,0,1713217971,12969.364035450002,70.74006342000212,53487.59618424001 2024-04-15,21:52:53.000,106,11090435,14885,0,1713217972,12969.377508069992,70.7259651600034,53487.65906832 2024-04-15,21:52:54.000,106,11090489,15365,0,1713217973,12969.444871170002,70.7612108100002,53487.694003920005 2024-04-15,21:52:55.000,106,11090526,15285,0,1713217974,12969.424662240002,70.7894073300049,53487.742913760005 2024-04-15,21:52:56.000,106,11090509,14685,0,1713217975,12969.431398549998,70.76825993999955,53487.742913760005 2024-04-15,21:52:57.000,106,11090485,15125,0,1713217976,12969.438134859993,70.78235819999827,53487.83374632001 2024-04-15,21:52:58.000,106,11090553,15045,0,1713217977,12969.431398549998,70.78235819999827,53487.86868192 2024-04-15,21:52:59.000,106,11090449,14965,0,1713217978,12969.431398549998,70.79645646000426,53487.84772056 2024-04-15,21:53:00.000,106,11090486,15285,0,1713217979,12969.411189619997,70.74006342000212,53487.8267592 2024-04-15,21:53:01.000,106,11090625,15165,0,1713217980,12969.390980689997,70.73301429000276,53487.84073344 2024-04-15,21:53:02.000,106,11090522,15205,0,1713217981,12969.438134859993,70.69071950999933,53487.81977208 2024-04-15,21:53:03.000,106,11090422,15005,0,1713217982,12969.451607479998,70.64842473000317,53487.81977208 2024-04-15,21:53:04.000,106,11090593,15285,0,1713217983,12969.498761649993,70.54973691000487,53487.77784936 2024-04-15,21:53:05.000,106,11090409,14845,0,1713217984,12969.505497959988,70.5779334300023,53487.73592664001 2024-04-15,21:53:06.000,106,11090527,15325,0,1713217985,12969.492025339998,70.54973691000487,53487.80579784001 2024-04-15,21:53:07.000,106,11090513,15205,0,1713217986,12969.552652129998,70.52154039000015,53487.812784960006 2024-04-15,21:53:08.000,106,11090502,15045,0,1713217987,12969.620015229993,70.56383517000359,53487.80579784001 2024-04-15,21:53:09.000,106,11090568,15085,0,1713217988,12969.700850949994,70.54268777999823,53487.80579784001 2024-04-15,21:53:10.000,106,11090587,14805,0,1713217989,12969.774950359999,70.62022820999846,53487.861694800005 2024-04-15,21:53:11.000,106,11090559,14965,0,1713217990,12969.82884083999,70.60612994999974,53487.88265616001 2024-04-15,21:53:12.000,106,11090522,15285,0,1713217991,12969.80863190999,70.6131790799991,53487.83374632001 2024-04-15,21:53:13.000,106,11090403,15005,0,1713217992,12969.87599501,70.6131790799991,53487.84772056 2024-04-15,21:53:14.000,106,11090564,15205,0,1713217993,12969.84904976999,70.65547386000253,53487.861694800005 2024-04-15,21:53:15.000,106,11090405,14845,0,1713217994,12969.882731319994,70.68367037999997,53487.90361752001 2024-04-15,21:53:16.000,106,11090584,14965,0,1713217995,12969.943358109995,70.68367037999997,53487.93855312 2024-04-15,21:53:17.000,106,11090487,15405,0,1713217996,12969.97030334999,70.66252299000189,53488.01541144 2024-04-15,21:53:18.000,106,11090489,15165,0,1713217997,12970.003984899995,70.70481776999804,53487.980475840006 2024-04-15,21:53:19.000,106,11090480,15085,0,1713217998,12970.03766645,70.66957212000125,53487.97348872001 2024-04-15,21:53:20.000,106,11090509,14965,0,1713217999,12970.11176585999,70.63432647000445,53487.9665016 2024-04-15,21:53:21.000,106,11090554,15285,0,1713218000,12970.15218371999,70.67662125000061,53487.959514480004 2024-04-15,21:53:22.000,106,11090432,15285,0,1713218001,12970.246492059996,70.63432647000445,53487.959514480004 2024-04-15,21:53:23.000,106,11090434,15085,0,1713218002,12970.212810509991,70.58498256000166,53487.980475840006 2024-04-15,21:53:24.000,106,11090509,15085,0,1713218003,12970.286909919996,70.45809821999865,53487.98746296 2024-04-15,21:53:25.000,106,11090516,15205,0,1713218004,12970.307118849996,70.479245610004,53487.98746296 2024-04-15,21:53:26.000,106,11090551,15085,0,1713218005,12970.354273019992,70.42990170000121,53488.01541144 2024-04-15,21:53:27.000,106,11090552,15285,0,1713218006,12970.327327779996,70.42285257000185,53488.029385680005 2024-04-15,21:53:28.000,106,11090501,15165,0,1713218007,12970.280173610001,70.33826301000227,53487.98746296 2024-04-15,21:53:29.000,106,11090547,15165,0,1713218008,12970.300382540001,70.31711562000419,53488.0363728 2024-04-15,21:53:30.000,106,11090417,15365,0,1713218009,12970.394690879992,70.29596822999883,53488.08528264 2024-04-15,21:53:31.000,106,11090519,15045,0,1713218010,12970.414899809992,70.27482084000076,53488.029385680005 2024-04-15,21:53:32.000,106,11090578,15205,0,1713218011,12970.381218260001,70.21137866999925,53488.05034704001 2024-04-15,21:53:33.000,106,11090556,15205,0,1713218012,12970.441845050002,70.2325260600046,53488.06432128 2024-04-15,21:53:34.000,106,11090477,15045,0,1713218013,12970.441845050002,70.25367345000268,53488.0363728 2024-04-15,21:53:35.000,106,11090510,14965,0,1713218014,12970.468790289997,70.2677717100014,53488.04335992 2024-04-15,21:53:36.000,106,11090414,14765,0,1713218015,12970.549626009997,70.2325260600046,53488.106244 2024-04-15,21:53:37.000,106,11090534,15005,0,1713218016,12970.563098630002,70.17613302000245,53488.078295520005 2024-04-15,21:53:38.000,106,11090519,15445,0,1713218017,12970.549626009997,70.26072258000204,53488.04335992 2024-04-15,21:53:39.000,106,11090403,15125,0,1713218018,12970.583307560002,70.25367345000268,53488.08528264 2024-04-15,21:53:40.000,106,11090500,15205,0,1713218019,12970.643934350002,70.2325260600046,53488.08528264 2024-04-15,21:53:41.000,106,11090554,15485,0,1713218020,12970.718033759993,70.26072258000204,53488.15515384 2024-04-15,21:53:42.000,106,11090514,15205,0,1713218021,12970.731506379998,70.19728041000053,53488.04335992 2024-04-15,21:53:43.000,106,11090559,15045,0,1713218022,12970.778660549993,70.15498563000438,53488.05034704001 2024-04-15,21:53:44.000,106,11090540,15125,0,1713218023,12970.792133169998,70.18318215000181,53488.06432128 2024-04-15,21:53:45.000,106,11090515,15205,0,1713218024,12970.879705199994,70.15498563000438,53488.092269759996 2024-04-15,21:53:46.000,106,11090557,14925,0,1713218025,12970.913386749999,70.1690838900031,53488.106244 2024-04-15,21:53:47.000,106,11090606,15485,0,1713218026,12970.953804609999,70.1197399800003,53488.08528264 2024-04-15,21:53:48.000,106,11090469,15365,0,1713218027,12970.980749849994,70.021052160002,53488.127205360004 2024-04-15,21:53:49.000,106,11090514,15165,0,1713218028,12971.041376639994,70.00695390000328,53488.13419248 2024-04-15,21:53:50.000,106,11090519,15285,0,1713218029,12971.03464033,69.95056086000113,53488.16912808001 2024-04-15,21:53:51.000,106,11090544,15005,0,1713218030,12971.05484926,69.90121694999834,53488.13419248 2024-04-15,21:53:52.000,106,11090430,14965,0,1713218031,12971.07505819,69.8730204300009,53488.1761152 2024-04-15,21:53:53.000,106,11090540,15005,0,1713218032,12971.10873973999,69.84482391000347,53488.22502504 2024-04-15,21:53:54.000,106,11090514,14685,0,1713218033,12971.11547605,69.8095782599994,53488.21803792001 2024-04-15,21:53:55.000,106,11090492,14925,0,1713218034,12971.15589391,69.73908695999853,53488.16214096 2024-04-15,21:53:56.000,106,11090536,15045,0,1713218035,12971.15589391,69.72498869999981,53488.245986400005 2024-04-15,21:53:57.000,106,11090439,15205,0,1713218036,12971.14915759999,69.68269392000366,53488.23899928001 2024-04-15,21:53:58.000,106,11090472,15205,0,1713218037,12971.2165207,69.76023435000388,53488.25297352 2024-04-15,21:53:59.000,106,11090569,15245,0,1713218038,12971.263674869995,69.7108904400011,53488.245986400005 2024-04-15,21:54:00.000,106,11090478,15005,0,1713218039,12971.29062010999,69.76728348000324,53488.127205360004 2024-04-15,21:54:01.000,106,11090560,15085,0,1713218040,12971.27041117999,69.73203782999917,53488.12021824001 2024-04-15,21:54:02.000,106,11090555,15405,0,1713218041,12971.31756535,69.65449739999895,53488.16912808001 2024-04-15,21:54:03.000,106,11090558,15325,0,1713218042,12971.35124689999,69.72498869999981,53488.1761152 2024-04-15,21:54:04.000,106,11090609,15165,0,1713218043,12971.31756535,69.73908695999853,53488.11323112 2024-04-15,21:54:05.000,106,11090594,15565,0,1713218044,12971.35798321,69.74613608999789,53488.16912808001 2024-04-15,21:54:06.000,106,11090514,15085,0,1713218045,12971.27714749,69.65449739999895,53488.18310232 2024-04-15,21:54:07.000,106,11090601,15005,0,1713218046,12971.27714749,69.6615465299983,53488.23899928001 2024-04-15,21:54:08.000,106,11090482,15205,0,1713218047,12971.35124689999,69.68269392000366,53488.28790912001 2024-04-15,21:54:09.000,106,11090593,15205,0,1713218048,12971.35798321,69.68974305000302,53488.19008944001 2024-04-15,21:54:10.000,106,11090551,15045,0,1713218049,12971.37145582999,69.63335001000087,53488.18310232 2024-04-15,21:54:11.000,106,11090612,15245,0,1713218050,12971.35798321,69.60515349000343,53488.14117960001 2024-04-15,21:54:12.000,106,11090570,15165,0,1713218051,12971.43881893,69.60515349000343,53488.1761152 2024-04-15,21:54:13.000,106,11090569,15325,0,1713218052,12971.45902786,69.62630088000151,53488.22502504 2024-04-15,21:54:14.000,106,11090487,15165,0,1713218053,12971.506182029996,69.58400609999808,53488.16214096 2024-04-15,21:54:15.000,106,11090532,15205,0,1713218054,12971.546599889996,69.57695696999872,53488.27393488 2024-04-15,21:54:16.000,106,11090483,15325,0,1713218055,12971.593754059992,69.54171132000192,53488.25297352 2024-04-15,21:54:17.000,106,11090426,14965,0,1713218056,12971.627435609997,69.56285871,53488.280922 2024-04-15,21:54:18.000,106,11090470,15285,0,1713218057,12971.600490370001,69.57695696999872,53488.30188336 2024-04-15,21:54:19.000,106,11090533,15405,0,1713218058,12971.715007639992,69.54876045000128,53488.21803792001 2024-04-15,21:54:20.000,106,11090560,15365,0,1713218059,12971.647644539997,69.56990783999936,53488.21803792001 2024-04-15,21:54:21.000,106,11090562,15125,0,1713218060,12971.593754059992,69.47122002000106,53488.28790912001 2024-04-15,21:54:22.000,106,11090536,15085,0,1713218061,12971.566808819996,69.49941653999849,53488.315857600006 2024-04-15,21:54:23.000,106,11090491,15005,0,1713218062,12971.47923679,69.49236740999913,53488.32284472 2024-04-15,21:54:24.000,106,11090556,15125,0,1713218063,12971.384928449996,69.47826915000041,53488.34380608 2024-04-15,21:54:25.000,106,11090589,15365,0,1713218064,12971.31082903999,69.4148269799989,53488.413677280005 2024-04-15,21:54:26.000,106,11090487,14765,0,1713218065,12971.18957545999,69.47122002000106,53488.413677280005 2024-04-15,21:54:27.000,106,11090436,14645,0,1713218066,12971.162630219995,69.38663046000147,53488.38572880001 2024-04-15,21:54:28.000,106,11090544,15685,0,1713218067,12971.16936652999,69.49236740999913,53488.37874168 2024-04-15,21:54:29.000,106,11090535,14845,0,1713218068,12971.061585569994,69.4148269799989,53488.27393488 2024-04-15,21:54:30.000,106,11090544,15085,0,1713218069,12971.09526712,69.36548307000339,53488.18310232 2024-04-15,21:54:31.000,106,11090560,14645,0,1713218070,12971.021167709994,69.34433567999804,53488.25297352 2024-04-15,21:54:32.000,106,11090556,15205,0,1713218071,12971.09526712,69.32318828999996,53488.37874168 2024-04-15,21:54:33.000,106,11090531,15525,0,1713218072,12971.09526712,69.30909003000124,53488.32284472 2024-04-15,21:54:34.000,106,11090505,15205,0,1713218073,12971.102003429995,69.33023741999932,53488.28790912001 2024-04-15,21:54:35.000,106,11090624,15205,0,1713218074,12971.142421289995,69.33023741999932,53488.23899928001 2024-04-15,21:54:36.000,106,11090432,15165,0,1713218075,12971.14915759999,69.37253220000275,53488.19008944001 2024-04-15,21:54:37.000,106,11090519,15045,0,1713218076,12971.27041117999,69.45712176000234,53488.1761152 2024-04-15,21:54:38.000,106,11090592,15325,0,1713218077,12971.33103796999,69.44302350000362,53488.11323112 2024-04-15,21:54:39.000,106,11090565,15205,0,1713218078,12971.29735642,69.43597437000426,53488.13419248 2024-04-15,21:54:40.000,106,11090419,14965,0,1713218079,12971.25020224999,69.45712176000234,53488.127205360004 2024-04-15,21:54:41.000,106,11090564,14765,0,1713218080,12971.2165207,69.45007263000298,53488.16214096 2024-04-15,21:54:42.000,106,11090598,14845,0,1713218081,12971.23672963,69.48531827999977,53488.294896240004 2024-04-15,21:54:43.000,106,11090561,15085,0,1713218082,12971.2165207,69.40777784999955,53488.26694776001 2024-04-15,21:54:44.000,106,11090579,15245,0,1713218083,12971.2165207,69.33023741999932,53488.21803792001 2024-04-15,21:54:45.000,106,11090634,15005,0,1713218084,12971.182839149995,69.27384438000445,53488.2110508 2024-04-15,21:54:46.000,106,11090558,14965,0,1713218085,12971.16936652999,69.15400917000079,53488.106244 2024-04-15,21:54:47.000,106,11090565,15485,0,1713218086,12971.08853080999,69.17515655999887,53488.22502504 2024-04-15,21:54:48.000,106,11090579,15165,0,1713218087,12971.122212359995,69.15400917000079,53488.197076560005 2024-04-15,21:54:49.000,106,11090523,15525,0,1713218088,12970.98748615999,69.11171439000464,53488.18310232 2024-04-15,21:54:50.000,106,11090468,15325,0,1713218089,12971.00769508999,69.0694196100012,53488.23201216 2024-04-15,21:54:51.000,106,11090439,15165,0,1713218090,12971.000958779994,69.06237048000185,53488.245986400005 2024-04-15,21:54:52.000,106,11090425,15325,0,1713218091,12970.994222469999,69.04827222000313,53488.127205360004 2024-04-15,21:54:53.000,106,11090527,15365,0,1713218092,12971.00769508999,69.0059774399997,53488.078295520005 2024-04-15,21:54:54.000,106,11090437,15445,0,1713218093,12971.021167709994,68.99892831000034,53488.127205360004 2024-04-15,21:54:55.000,106,11090621,15045,0,1713218094,12971.000958779994,68.94958440000482,53488.12021824001 2024-04-15,21:54:56.000,106,11090564,15285,0,1713218095,12971.122212359995,68.94958440000482,53488.12021824001 2024-04-15,21:54:57.000,106,11090508,15085,0,1713218096,12971.142421289995,68.99892831000034,53488.078295520005 2024-04-15,21:54:58.000,106,11090574,15005,0,1713218097,12971.12894866999,68.99892831000034,53488.08528264 2024-04-15,21:54:59.000,106,11090522,15005,0,1713218098,12971.20978438999,69.01302656999906,53488.07130840001 2024-04-15,21:55:00.000,106,11090560,14925,0,1713218099,12971.25693856,68.9707317900029,53488.14117960001 2024-04-15,21:55:01.000,106,11090475,14885,0,1713218100,12971.33777428,68.9707317900029,53488.11323112 2024-04-15,21:55:02.000,106,11090570,14965,0,1713218101,12971.39840107,68.97778092000226,53488.11323112 2024-04-15,21:55:03.000,106,11090530,15165,0,1713218102,12971.41187368999,69.04827222000313,53488.16214096 2024-04-15,21:55:04.000,106,11090455,15205,0,1713218103,12971.519654650001,69.07646874000056,53488.13419248 2024-04-15,21:55:05.000,106,11090460,15045,0,1713218104,12971.546599889996,69.04827222000313,53488.20406368 2024-04-15,21:55:06.000,106,11090430,15525,0,1713218105,12971.620699300001,69.16810742999951,53488.18310232 2024-04-15,21:55:07.000,106,11090457,15125,0,1713218106,12971.728480259997,69.13991091000207,53488.08528264 2024-04-15,21:55:08.000,106,11090638,15005,0,1713218107,12971.775634429992,69.18925482000486,53488.18310232 2024-04-15,21:55:09.000,106,11090718,15005,0,1713218108,12971.896888009993,69.35138481000467,53488.19008944001 2024-04-15,21:55:10.000,106,11090616,15085,0,1713218109,12971.842997530002,69.09056699999928,53488.08528264 2024-04-15,21:55:11.000,106,11090436,15245,0,1713218110,12971.937305869993,69.11171439000464,53488.19008944001 2024-04-15,21:55:12.000,106,11090622,15085,0,1713218111,12971.944042179988,69.0694196100012,53488.30887048001 2024-04-15,21:55:13.000,106,11090639,14925,0,1713218112,12971.977723729993,69.14696004000143,53488.20406368 2024-04-15,21:55:14.000,106,11090603,15205,0,1713218113,12971.977723729993,69.104665259998,53488.26694776001 2024-04-15,21:55:15.000,106,11090820,15005,0,1713218114,12972.004668969988,69.0694196100012,53488.26694776001 2024-04-15,21:55:16.000,106,11090411,15285,0,1713218115,12971.970987419998,69.03417396000441,53488.25297352 2024-04-15,21:55:17.000,106,11090774,15245,0,1713218116,12971.970987419998,68.95663353000418,53488.23201216 2024-04-15,21:55:18.000,106,11090628,15245,0,1713218117,12972.065295759989,68.99892831000034,53488.315857600006 2024-04-15,21:55:19.000,106,11090767,14685,0,1713218118,12972.125922549989,69.08351786999992,53488.2110508 2024-04-15,21:55:20.000,106,11090506,14725,0,1713218119,12972.065295759989,69.0059774399997,53488.16214096 2024-04-15,21:55:21.000,106,11090487,15005,0,1713218120,12972.159604099994,69.01302656999906,53488.30188336 2024-04-15,21:55:22.000,106,11090561,15365,0,1713218121,12972.072032069998,68.95663353000418,53488.315857600006 2024-04-15,21:55:23.000,106,11090493,15125,0,1713218122,12972.119186239994,69.05532135000249,53488.30887048001 2024-04-15,21:55:24.000,106,11090707,15085,0,1713218123,12972.166340409989,68.92138788000011,53488.364767440005 2024-04-15,21:55:25.000,106,11090440,15005,0,1713218124,12972.166340409989,69.11171439000464,53488.43463864001 2024-04-15,21:55:26.000,106,11090592,15125,0,1713218125,12972.179813029994,69.12581265000335,53488.32284472 2024-04-15,21:55:27.000,106,11090631,15125,0,1713218126,12972.260648749994,69.08351786999992,53488.58835528 2024-04-15,21:55:28.000,106,11090624,14645,0,1713218127,12972.28759398999,69.14696004000143,53488.44162576 2024-04-15,21:55:29.000,106,11090600,15205,0,1713218128,12972.361693399995,69.20335308000358,53488.3507932 2024-04-15,21:55:30.000,106,11090686,15085,0,1713218129,12972.50989221999,69.25974611999845,53488.33681896001 2024-04-15,21:55:31.000,106,11090654,14925,0,1713218130,12972.583991629996,69.23859873000038,53488.37175456 2024-04-15,21:55:32.000,106,11090746,15045,0,1713218131,12972.61093686999,69.18925482000486,53488.57438104001 2024-04-15,21:55:33.000,106,11090581,14925,0,1713218132,12972.711981519991,69.24564785999974,53488.33681896001 2024-04-15,21:55:34.000,106,11090498,14845,0,1713218133,12972.752399379991,69.37253220000275,53488.33681896001 2024-04-15,21:55:35.000,106,11090723,15165,0,1713218134,12972.860180340002,69.30204090000188,53488.38572880001 2024-04-15,21:55:36.000,106,11090517,15005,0,1713218135,12972.792817239992,69.37253220000275,53488.462587120004 2024-04-15,21:55:37.000,106,11090506,14685,0,1713218136,12972.839971410001,69.27384438000445,53488.47656136001 2024-04-15,21:55:38.000,106,11090529,15165,0,1713218137,12972.752399379991,69.23154960000102,53488.483548480006 2024-04-15,21:55:39.000,106,11090390,15125,0,1713218138,12972.833235099992,69.35843394000403,53488.532458320005 2024-04-15,21:55:40.000,106,11090433,15205,0,1713218139,12972.765871999996,69.33023741999932,53488.56739392 2024-04-15,21:55:41.000,106,11090638,14765,0,1713218140,12972.819762480001,69.26679524999781,53488.53944544 2024-04-15,21:55:42.000,106,11090589,15325,0,1713218141,12972.846707719997,69.34433567999804,53488.49752272 2024-04-15,21:55:43.000,106,11090329,15365,0,1713218142,12972.826498789997,69.45007263000298,53488.5604068 2024-04-15,21:55:44.000,106,11090567,15205,0,1713218143,12972.772608309991,69.35843394000403,53488.4206644 2024-04-15,21:55:45.000,106,11090552,14645,0,1713218144,12972.792817239992,69.37958133000211,53488.67918784 2024-04-15,21:55:46.000,106,11090670,14765,0,1713218145,12972.839971410001,69.4289252400049,53488.67220072001 2024-04-15,21:55:47.000,106,11090492,15045,0,1713218146,12972.772608309991,69.40072872000019,53488.63726512 2024-04-15,21:55:48.000,106,11090450,15365,0,1713218147,12972.934279749992,69.44302350000362,53488.67918784 2024-04-15,21:55:49.000,106,11090563,14885,0,1713218148,12972.826498789997,69.58400609999808,53488.64425224001 2024-04-15,21:55:50.000,106,11090449,14885,0,1713218149,12972.907334509997,69.49941653999849,53488.53944544 2024-04-15,21:55:51.000,106,11090430,15125,0,1713218150,12972.934279749992,69.56990783999936,53488.595342399996 2024-04-15,21:55:52.000,106,11090536,14965,0,1713218151,12972.907334509997,69.58400609999808,53488.75604616 2024-04-15,21:55:53.000,106,11090645,15085,0,1713218152,12973.001642850002,69.62630088000151,53488.63726512 2024-04-15,21:55:54.000,106,11090410,15005,0,1713218153,12972.934279749992,69.6615465299983,53488.6652136 2024-04-15,21:55:55.000,106,11090780,14965,0,1713218154,12973.042060710002,69.62630088000151,53488.69316208001 2024-04-15,21:55:56.000,106,11090514,14925,0,1713218155,12973.116160119993,69.75318522000453,53488.65822648 2024-04-15,21:55:57.000,106,11090631,14885,0,1713218156,12973.062269640002,69.72498869999981,53488.67918784 2024-04-15,21:55:58.000,106,11090551,14845,0,1713218157,12973.163314289988,69.69679218000238,53488.61630376 2024-04-15,21:55:59.000,106,11090584,14845,0,1713218158,12973.095951189993,69.76728348000324,53488.69316208001 2024-04-15,21:56:00.000,106,11090568,15045,0,1713218159,12973.156577979993,69.64039914000023,53488.804956 2024-04-15,21:56:01.000,106,11090582,15365,0,1713218160,12973.048797019997,69.85187304000283,53488.86085296001 2024-04-15,21:56:02.000,106,11090485,15205,0,1713218161,12973.102687500003,69.89416781999898,53488.797968880004 2024-04-15,21:56:03.000,106,11090489,14845,0,1713218162,12973.109423809998,69.9223643400037,53488.88181432 2024-04-15,21:56:04.000,106,11090454,14925,0,1713218163,12973.048797019997,70.00695390000328,53488.81194312001 2024-04-15,21:56:05.000,106,11090384,14885,0,1713218164,12972.961224990002,69.8730204300009,53488.818930240006 2024-04-15,21:56:06.000,106,11090639,15205,0,1713218165,12973.042060710002,70.11269085000094,53488.965659760004 2024-04-15,21:56:07.000,106,11090785,14965,0,1713218166,12972.961224990002,70.12678910999966,53488.93771128001 2024-04-15,21:56:08.000,106,11090637,15245,0,1713218167,12973.102687500003,70.04219955000008,53488.90277568 2024-04-15,21:56:09.000,106,11090642,15205,0,1713218168,12973.183523219988,70.2325260600046,53488.78399464 2024-04-15,21:56:10.000,106,11090435,15005,0,1713218169,12973.082478570002,70.20432953999989,53488.77700752 2024-04-15,21:56:11.000,106,11090606,15245,0,1713218170,12973.062269640002,70.29596822999883,53488.867840080005 2024-04-15,21:56:12.000,106,11090755,15365,0,1713218171,12973.109423809998,70.39465605000441,53488.8748272 2024-04-15,21:56:13.000,106,11090408,14885,0,1713218172,12973.062269640002,70.38055778999842,53488.88181432 2024-04-15,21:56:14.000,106,11090381,15085,0,1713218173,12973.001642850002,70.465147349998,53488.8748272 2024-04-15,21:56:15.000,106,11090455,15085,0,1713218174,12973.021851780002,70.39465605000441,53488.90976280001 2024-04-15,21:56:16.000,106,11090619,14845,0,1713218175,12973.055533329993,70.59203169000102,53488.916749920005 2024-04-15,21:56:17.000,106,11090496,14805,0,1713218176,12973.109423809998,70.66252299000189,53488.797968880004 2024-04-15,21:56:18.000,106,11090583,14685,0,1713218177,12973.149841669998,70.54973691000487,53488.8748272 2024-04-15,21:56:19.000,106,11090572,14845,0,1713218178,12973.069005949998,70.62727733999782,53488.95168552 2024-04-15,21:56:20.000,106,11090448,14605,0,1713218179,12973.196995839993,70.62727733999782,53488.986621120006 2024-04-15,21:56:21.000,106,11090567,15285,0,1713218180,12973.129632739998,70.78235819999827,53489.05649232001 2024-04-15,21:56:22.000,106,11090574,14925,0,1713218181,12973.143105359988,70.71891603000404,53488.986621120006 2024-04-15,21:56:23.000,106,11090641,15005,0,1713218182,12973.196995839993,70.59908082000038,53488.95168552 2024-04-15,21:56:24.000,106,11090603,15005,0,1713218183,12973.210468459998,70.75416168000083,53489.00059536 2024-04-15,21:56:25.000,106,11090549,14885,0,1713218184,12973.149841669998,70.77530906999891,53488.99360824 2024-04-15,21:56:26.000,106,11090649,14885,0,1713218185,12973.271095249998,70.9726847100028,53489.02854384001 2024-04-15,21:56:27.000,106,11090493,15045,0,1713218186,12973.385612519989,70.83875124000042,53488.867840080005 2024-04-15,21:56:28.000,106,11090643,14885,0,1713218187,12973.351930969999,70.83875124000042,53488.90976280001 2024-04-15,21:56:29.000,106,11090563,15205,0,1713218188,12973.311513109998,70.79645646000426,53488.90277568 2024-04-15,21:56:30.000,106,11090689,15085,0,1713218189,12973.372139899999,70.86694775999786,53488.8748272 2024-04-15,21:56:31.000,106,11090528,15205,0,1713218190,12973.304776799989,70.81760385000234,53488.88181432 2024-04-15,21:56:32.000,106,11090411,15045,0,1713218191,12973.311513109998,70.90219341000193,53488.92373704 2024-04-15,21:56:33.000,106,11090488,15005,0,1713218192,12973.075742259993,71.0361268800043,53489.1193764 2024-04-15,21:56:34.000,106,11090536,15005,0,1713218193,12973.250886319998,71.42382902999816,53489.28008016 2024-04-15,21:56:35.000,106,11090414,15245,0,1713218194,12973.271095249998,71.29694469000242,53489.12636352001 2024-04-15,21:56:36.000,106,11090427,14965,0,1713218195,12973.318249419994,71.33923946999857,53489.0145696 2024-04-15,21:56:37.000,106,11090355,14725,0,1713218196,12973.237413699993,71.28989556000306,53488.78399464 2024-04-15,21:56:38.000,106,11090732,14685,0,1713218197,12973.338458349994,71.27579730000434,53488.74207192001 2024-04-15,21:56:39.000,106,11090567,14885,0,1713218198,12973.190259529998,71.39563251000072,53488.867840080005 2024-04-15,21:56:40.000,106,11090502,15045,0,1713218199,12973.244150009989,71.40973076999944,53488.78399464 2024-04-15,21:56:41.000,106,11090585,14925,0,1713218200,12973.210468459998,71.4308781600048,53488.82591736 2024-04-15,21:56:42.000,106,11090439,15085,0,1713218201,12973.156577979993,71.4167798999988,53488.8748272 2024-04-15,21:56:43.000,106,11090366,15125,0,1713218202,12973.129632739998,71.46612381000159,53488.986621120006 2024-04-15,21:56:44.000,106,11090480,15045,0,1713218203,12973.116160119993,71.45907468000223,53488.818930240006 2024-04-15,21:56:45.000,106,11090518,15005,0,1713218204,12973.230677389998,71.12776557000325,53488.51848408 2024-04-15,21:56:46.000,106,11090492,14845,0,1713218205,12973.122896430003,71.11366731000453,53488.77002040001 2024-04-15,21:56:47.000,106,11090333,14925,0,1713218206,12973.102687500003,71.16301122000004,53488.82591736 2024-04-15,21:56:48.000,106,11090381,14925,0,1713218207,12973.136369049993,71.26169903999835,53488.64425224001 2024-04-15,21:56:49.000,106,11090256,15005,0,1713218208,12973.149841669998,71.2194042600022,53488.89578856 2024-04-15,21:56:50.000,106,11090671,15165,0,1713218209,12973.176786909993,71.16301122000004,53488.84687872 2024-04-15,21:56:51.000,106,11090726,14845,0,1713218210,12973.196995839993,71.381534250002,53488.90976280001 2024-04-15,21:56:52.000,106,11090366,15245,0,1713218211,12973.210468459998,71.60005728000397,53489.02155672 2024-04-15,21:56:53.000,106,11090303,15245,0,1713218212,12973.345194659989,71.32514120999986,53488.965659760004 2024-04-15,21:56:54.000,106,11090526,14965,0,1713218213,12973.372139899999,71.381534250002,53489.04251808 2024-04-15,21:56:55.000,106,11090296,14725,0,1713218214,12973.44623930999,71.31104295000114,53488.986621120006 2024-04-15,21:56:56.000,106,11090473,14805,0,1713218215,12973.399085139994,71.50136945999839,53489.06347944 2024-04-15,21:56:57.000,106,11090577,15245,0,1713218216,12973.298040489994,71.2828464300037,53489.00059536 2024-04-15,21:56:58.000,106,11090570,15045,0,1713218217,12973.432766689999,71.57186075999925,53488.986621120006 2024-04-15,21:56:59.000,106,11090771,14845,0,1713218218,12973.392348829999,71.52251685000374,53488.916749920005 2024-04-15,21:57:00.000,106,11090544,15005,0,1713218219,12973.196995839993,71.42382902999816,53489.10540216001 2024-04-15,21:57:01.000,106,11090467,14965,0,1713218220,12973.318249419994,71.54366424000182,53488.867840080005 2024-04-15,21:57:02.000,106,11090357,14965,0,1713218221,12973.277831559994,71.45907468000223,53489.035530960005 2024-04-15,21:57:03.000,106,11090549,15045,0,1713218222,12973.304776799989,71.52251685000374,53489.05649232001 2024-04-15,21:57:04.000,106,11090599,15005,0,1713218223,12973.048797019997,71.43792729000415,53489.10540216001 2024-04-15,21:57:05.000,106,11090601,15125,0,1713218224,12973.116160119993,71.38858338000136,53489.16129912 2024-04-15,21:57:06.000,106,11090525,14805,0,1713218225,12973.223941079988,71.46612381000159,53489.06347944 2024-04-15,21:57:07.000,106,11090504,15125,0,1713218226,12973.190259529998,71.45202555000287,53488.78399464 2024-04-15,21:57:08.000,106,11090420,15325,0,1713218227,12973.143105359988,71.51546772000438,53489.12636352001 2024-04-15,21:57:09.000,106,11090443,15125,0,1713218228,12973.217204769993,71.55776250000054,53489.04251808 2024-04-15,21:57:10.000,106,11090644,14965,0,1713218229,12973.237413699993,71.49432032999903,53489.02155672 2024-04-15,21:57:11.000,106,11090622,15005,0,1713218230,12973.210468459998,71.57186075999925,53489.17527336001 2024-04-15,21:57:12.000,106,11090570,14685,0,1713218231,12973.257622629993,71.62120467000204,53489.10540216001 2024-04-15,21:57:13.000,106,11090603,15125,0,1713218232,12973.291304179998,71.8749733500008,53489.38488696 2024-04-15,21:57:14.000,106,11090759,14885,0,1713218233,12973.682010159995,72.10759464000148,53489.37789984 2024-04-15,21:57:15.000,106,11090373,14925,0,1713218234,12973.79652743,72.01595595000254,53489.301041520004 2024-04-15,21:57:16.000,106,11090498,15365,0,1713218235,12973.81673636,72.00890682000318,53489.1193764 2024-04-15,21:57:17.000,106,11090288,15125,0,1713218236,12973.964935179996,71.92431726000359,53489.07046656 2024-04-15,21:57:18.000,106,11090490,14885,0,1713218237,12974.059243520001,72.00890682000318,53489.23117032 2024-04-15,21:57:19.000,106,11090476,15085,0,1713218238,12973.937989940001,72.00185769000382,53489.28706728 2024-04-15,21:57:20.000,106,11090628,15365,0,1713218239,12974.039034590001,71.86087509000208,53489.2591188 2024-04-15,21:57:21.000,106,11090407,14965,0,1713218240,12973.951462559991,71.99480856000446,53489.370912720005 2024-04-15,21:57:22.000,106,11090600,14925,0,1713218241,12974.072716139992,72.00185769000382,53489.44777104 2024-04-15,21:57:23.000,106,11090697,14605,0,1713218242,12974.167024479997,72.05825072999869,53489.48270664001 2024-04-15,21:57:24.000,106,11090577,15045,0,1713218243,12974.153551859992,72.03005421000125,53489.370912720005 2024-04-15,21:57:25.000,106,11090615,14765,0,1713218244,12974.012089349992,72.14988942000491,53489.41283544001 2024-04-15,21:57:26.000,106,11090479,15285,0,1713218245,12974.099661380002,72.06529985999805,53489.538603600005 2024-04-15,21:57:27.000,106,11090504,14885,0,1713218246,12974.099661380002,72.10054551000212,53489.49668088 2024-04-15,21:57:28.000,106,11090588,15405,0,1713218247,12974.301750680002,72.14284028999828,53489.51764224 2024-04-15,21:57:29.000,106,11090580,14965,0,1713218248,12974.342168540003,72.03710334000061,53489.35693848 2024-04-15,21:57:30.000,106,11090377,14845,0,1713218249,12974.268069129997,72.21333158999914,53489.3988612 2024-04-15,21:57:31.000,106,11090570,14845,0,1713218250,12974.348904849998,72.07939812000404,53489.47571952 2024-04-15,21:57:32.000,106,11090472,15045,0,1713218251,12974.375850089993,72.27677376000065,53489.55956496001 2024-04-15,21:57:33.000,106,11090418,14845,0,1713218252,12974.274805439993,72.09349638000276,53489.61546192 2024-04-15,21:57:34.000,106,11090459,15005,0,1713218253,12974.295014369993,72.09349638000276,53489.51764224 2024-04-15,21:57:35.000,106,11090619,15245,0,1713218254,12974.423004259988,72.21333158999914,53489.34995136 2024-04-15,21:57:36.000,106,11090492,15405,0,1713218255,12974.396059019993,72.1851350700017,53489.51065512001 2024-04-15,21:57:37.000,106,11090458,15325,0,1713218256,12974.308486989998,72.22742984999786,53489.433796799996 2024-04-15,21:57:38.000,106,11090452,15365,0,1713218257,12974.369113779998,72.24857724000321,53489.39187408001 2024-04-15,21:57:39.000,106,11090597,15125,0,1713218258,12974.308486989998,72.1851350700017,53489.66437176 2024-04-15,21:57:40.000,106,11090512,15085,0,1713218259,12974.207442339997,72.16398768000363,53489.66437176 2024-04-15,21:57:41.000,106,11090447,14805,0,1713218260,12974.301750680002,72.42480549000175,53489.67834600001 2024-04-15,21:57:42.000,106,11090573,15205,0,1713218261,12974.369113779998,72.43890375000046,53489.636423280004 2024-04-15,21:57:43.000,106,11090522,14845,0,1713218262,12974.369113779998,72.43890375000046,53489.91590808001 2024-04-15,21:57:44.000,106,11090459,14765,0,1713218263,12974.274805439993,72.44595287999982,53489.88097248 2024-04-15,21:57:45.000,106,11090427,15085,0,1713218264,12974.497103669994,72.41775636000239,53489.54559072 2024-04-15,21:57:46.000,106,11090290,14805,0,1713218265,12974.429740569998,72.34021593000216,53489.503668 2024-04-15,21:57:47.000,106,11090661,15165,0,1713218266,12974.261332820002,72.34726506000152,53489.62943616001 2024-04-15,21:57:48.000,106,11090294,15085,0,1713218267,12974.315223299993,72.38251070999831,53489.77616568001 2024-04-15,21:57:49.000,106,11090519,14885,0,1713218268,12974.402795329988,72.43890375000046,53489.755204320005 2024-04-15,21:57:50.000,106,11090531,15005,0,1713218269,12974.308486989998,72.36136332000024,53489.636423280004 2024-04-15,21:57:51.000,106,11090690,15085,0,1713218270,12974.281541750002,72.51644418000069,53489.74123008 2024-04-15,21:57:52.000,106,11090490,15285,0,1713218271,12974.207442339997,72.65742678000242,53490.020714880004 2024-04-15,21:57:53.000,106,11090562,15125,0,1713218272,12974.160288170002,72.4811985300039,53489.83206264 2024-04-15,21:57:54.000,106,11090497,15045,0,1713218273,12974.335432229993,72.60808286999963,53489.804114160004 2024-04-15,21:57:55.000,106,11090651,15045,0,1713218274,12974.362377469988,72.51644418000069,53489.74123008 2024-04-15,21:57:56.000,106,11090558,14885,0,1713218275,12974.220914960002,72.50234592000197,53489.76219144 2024-04-15,21:57:57.000,106,11090527,15125,0,1713218276,12974.295014369993,72.54464069999813,53489.73424296 2024-04-15,21:57:58.000,106,11090374,15285,0,1713218277,12974.281541750002,72.38251070999831,53489.804114160004 2024-04-15,21:57:59.000,106,11090421,15125,0,1713218278,12974.193969719992,72.56578809000348,53489.68533312 2024-04-15,21:58:00.000,106,11090615,15125,0,1713218279,12974.261332820002,72.53054243999941,53489.72026872 2024-04-15,21:58:01.000,106,11090481,14845,0,1713218280,12974.295014369993,72.58693548000156,53489.89494672001 2024-04-15,21:58:02.000,106,11090562,15485,0,1713218281,12974.247860199997,72.60103374000028,53489.90193384 2024-04-15,21:58:03.000,106,11090646,15085,0,1713218282,12974.247860199997,72.49529679000261,53489.86699824001 2024-04-15,21:58:04.000,106,11090395,14925,0,1713218283,12974.214178649992,72.53054243999941,53489.72725584001 2024-04-15,21:58:05.000,106,11090510,14885,0,1713218284,12974.220914960002,72.54464069999813,53489.755204320005 2024-04-15,21:58:06.000,106,11090554,14725,0,1713218285,12974.362377469988,72.55873896000412,53489.93686944 2024-04-15,21:58:07.000,106,11090513,15005,0,1713218286,12974.234387579992,72.53054243999941,53489.86699824001 2024-04-15,21:58:08.000,106,11090621,15085,0,1713218287,12974.295014369993,72.63627939000435,53489.81808840001 2024-04-15,21:58:09.000,106,11090586,14925,0,1713218288,12974.261332820002,72.58693548000156,53489.825075520006 2024-04-15,21:58:10.000,106,11090680,15005,0,1713218289,12974.328695919998,72.57283722000284,53489.706294480005 2024-04-15,21:58:11.000,106,11090511,15005,0,1713218290,12974.268069129997,72.52349331000005,53489.83206264 2024-04-15,21:58:12.000,106,11090772,15285,0,1713218291,12974.328695919998,72.4811985300039,53489.7831528 2024-04-15,21:58:13.000,106,11090522,15005,0,1713218292,12974.342168540003,72.4671002699979,53489.8879596 2024-04-15,21:58:14.000,106,11090703,15125,0,1713218293,12974.295014369993,72.56578809000348,53489.804114160004 2024-04-15,21:58:15.000,106,11090582,14765,0,1713218294,12974.268069129997,72.4811985300039,53489.79712704001 2024-04-15,21:58:16.000,106,11090424,14965,0,1713218295,12974.301750680002,72.52349331000005,53489.77616568001 2024-04-15,21:58:17.000,106,11090488,14765,0,1713218296,12974.133342929992,72.6433285200037,53489.81110128 2024-04-15,21:58:18.000,106,11090669,15005,0,1713218297,12974.106397689997,72.60103374000028,53489.86001112 2024-04-15,21:58:19.000,106,11090399,15365,0,1713218298,12974.153551859992,72.55168983000476,53489.84603688001 2024-04-15,21:58:20.000,106,11090507,14845,0,1713218299,12974.160288170002,72.69972155999858,53489.74821720001 2024-04-15,21:58:21.000,106,11090586,15325,0,1713218300,12974.153551859992,72.72086895000393,53489.83206264 2024-04-15,21:58:22.000,106,11090568,14805,0,1713218301,12974.227651269997,72.76316373000009,53489.74821720001 2024-04-15,21:58:23.000,106,11090597,15165,0,1713218302,12974.268069129997,72.71381982000457,53489.81808840001 2024-04-15,21:58:24.000,106,11090533,15125,0,1713218303,12974.180497100002,72.74906547000137,53489.83904976 2024-04-15,21:58:25.000,106,11090652,15325,0,1713218304,12974.214178649992,72.72086895000393,53489.83904976 2024-04-15,21:58:26.000,106,11090757,15045,0,1713218305,12974.106397689997,72.70677068999794,53489.86699824001 2024-04-15,21:58:27.000,106,11090463,14845,0,1713218306,12974.254596509993,72.75611460000073,53489.83904976 2024-04-15,21:58:28.000,106,11090757,15045,0,1713218307,12974.274805439993,72.65037765000307,53489.922895200005 2024-04-15,21:58:29.000,106,11090351,15045,0,1713218308,12974.301750680002,72.68562329999986,53489.825075520006 2024-04-15,21:58:30.000,106,11090395,15165,0,1713218309,12974.187233409997,72.88299894000374,53489.853024000004 2024-04-15,21:58:31.000,106,11090337,15045,0,1713218310,12974.193969719992,72.70677068999794,53489.86699824001 2024-04-15,21:58:32.000,106,11090421,14685,0,1713218311,12974.160288170002,72.67152504000114,53489.83904976 2024-04-15,21:58:33.000,106,11090376,14805,0,1713218312,12974.119870310002,72.6433285200037,53489.91590808001 2024-04-15,21:58:34.000,106,11090395,15365,0,1713218313,12974.079452450002,72.65742678000242,53489.873985360005 2024-04-15,21:58:35.000,106,11090614,14845,0,1713218314,12974.173760789992,72.58693548000156,53489.88097248 2024-04-15,21:58:36.000,106,11090359,14965,0,1713218315,12974.032298279992,72.62923025999771,53489.97879216 2024-04-15,21:58:37.000,106,11090447,15085,0,1713218316,12974.153551859992,72.6433285200037,53489.922895200005 2024-04-15,21:58:38.000,106,11090499,14965,0,1713218317,12974.133342929992,72.5798863500022,53489.853024000004 2024-04-15,21:58:39.000,106,11090476,14885,0,1713218318,12974.355641159993,72.55873896000412,53489.79013992 2024-04-15,21:58:40.000,106,11090520,14925,0,1713218319,12974.173760789992,72.55873896000412,53489.804114160004 2024-04-15,21:58:41.000,106,11090369,14885,0,1713218320,12974.241123890002,72.5798863500022,53489.922895200005 2024-04-15,21:58:42.000,106,11090562,15325,0,1713218321,12974.187233409997,72.49529679000261,53489.79013992 2024-04-15,21:58:43.000,106,11090693,14965,0,1713218322,12974.180497100002,72.48824766000325,53489.77616568001 2024-04-15,21:58:44.000,106,11090731,15205,0,1713218323,12974.348904849998,72.38251070999831,53489.73424296 2024-04-15,21:58:45.000,106,11090586,14845,0,1713218324,12974.355641159993,72.55168983000476,53489.67834600001 2024-04-15,21:58:46.000,106,11090539,14805,0,1713218325,12974.261332820002,72.5798863500022,53489.804114160004 2024-04-15,21:58:47.000,106,11090568,14925,0,1713218326,12974.443213189988,72.47414940000453,53489.706294480005 2024-04-15,21:58:48.000,106,11090487,14805,0,1713218327,12974.429740569998,72.4671002699979,53489.76917856 2024-04-15,21:58:49.000,106,11090431,15285,0,1713218328,12974.396059019993,72.43890375000046,53489.74821720001 2024-04-15,21:58:50.000,106,11090406,15285,0,1713218329,12974.423004259988,72.5798863500022,53489.83206264 2024-04-15,21:58:51.000,106,11090503,15485,0,1713218330,12974.497103669994,72.56578809000348,53489.79712704001 2024-04-15,21:58:52.000,106,11090368,14845,0,1713218331,12974.550994149999,72.49529679000261,53489.69232024 2024-04-15,21:58:53.000,106,11090777,14845,0,1713218332,12974.658775109994,72.60808286999963,53489.86699824001 2024-04-15,21:58:54.000,106,11090459,15085,0,1713218333,12974.72613820999,72.63627939000435,53489.706294480005 2024-04-15,21:58:55.000,106,11090539,14605,0,1713218334,12974.719401899994,72.59398461000092,53489.83206264 2024-04-15,21:58:56.000,106,11090685,14885,0,1713218335,12974.81371024,72.62218112999835,53489.76917856 2024-04-15,21:58:57.000,106,11090500,15165,0,1713218336,12974.75308345,72.50939505000133,53489.804114160004 2024-04-15,21:58:58.000,106,11090554,14765,0,1713218337,12974.8541281,72.67152504000114,53489.79013992 2024-04-15,21:58:59.000,106,11090468,15045,0,1713218338,12974.961909059995,72.63627939000435,53489.971805040004 2024-04-15,21:59:00.000,106,11090374,15125,0,1713218339,12975.0562174,72.6785741700005,53489.74123008 2024-04-15,21:59:01.000,106,11090717,15045,0,1713218340,12975.09663526,72.58693548000156,53489.83206264 2024-04-15,21:59:02.000,106,11090566,14805,0,1713218341,12975.07642633,72.5798863500022,53490.01372776001 2024-04-15,21:59:03.000,106,11090557,14845,0,1713218342,12975.204416219996,72.52349331000005,53489.89494672001 2024-04-15,21:59:04.000,106,11090486,14645,0,1713218343,12975.312197179992,72.65742678000242,53489.86699824001 2024-04-15,21:59:05.000,106,11090545,14725,0,1713218344,12975.440187070002,72.71381982000457,53489.90193384 2024-04-15,21:59:06.000,106,11090331,15165,0,1713218345,12975.467132309997,72.63627939000435,53489.93686944 2024-04-15,21:59:07.000,106,11090549,15285,0,1713218346,12975.649012679998,72.60103374000028,53489.92988232 2024-04-15,21:59:08.000,106,11090271,15045,0,1713218347,12975.554704339993,72.68562329999986,53489.94385656001 2024-04-15,21:59:09.000,106,11090435,14965,0,1713218348,12975.615331129993,72.76316373000009,53489.90193384 2024-04-15,21:59:10.000,106,11090619,15085,0,1713218349,12975.723112089989,72.78431111999816,53489.95084368 2024-04-15,21:59:11.000,106,11090565,15205,0,1713218350,12975.871310909999,72.7913602500048,53489.9578308 2024-04-15,21:59:12.000,106,11090440,14925,0,1713218351,12975.86457459999,72.91824459000054,53489.922895200005 2024-04-15,21:59:13.000,106,11090627,15445,0,1713218352,12975.95214663,72.85480241999903,53489.97879216 2024-04-15,21:59:14.000,106,11090333,15125,0,1713218353,12975.938674009994,72.89709720000246,53489.86001112 2024-04-15,21:59:15.000,106,11090380,15165,0,1713218354,12976.134027,73.00283415000013,53489.825075520006 2024-04-15,21:59:16.000,106,11090693,14645,0,1713218355,12976.134027,72.8900480700031,53490.00674064 2024-04-15,21:59:17.000,106,11090311,14885,0,1713218356,12976.25528058,72.99578502000077,53489.93686944 2024-04-15,21:59:18.000,106,11090392,15125,0,1713218357,12976.241807959996,73.04512893000356,53489.9578308 2024-04-15,21:59:19.000,106,11090486,15045,0,1713218358,12976.241807959996,72.97463763000269,53489.89494672001 2024-04-15,21:59:20.000,106,11090498,14925,0,1713218359,12976.309171059991,73.15791501000058,53490.160457280006 2024-04-15,21:59:21.000,106,11090456,15165,0,1713218360,12976.457369880001,73.08037458000035,53490.04866336 2024-04-15,21:59:22.000,106,11090248,14885,0,1713218361,12976.390006779991,73.1367676200025,53489.95084368 2024-04-15,21:59:23.000,106,11090410,15565,0,1713218362,12976.565150839997,73.0380798000042,53490.11853456 2024-04-15,21:59:24.000,106,11090533,15085,0,1713218363,12976.551678219992,73.0239815399982,53490.22334136 2024-04-15,21:59:25.000,106,11090682,15085,0,1713218364,12976.659459180002,73.10857109999779,53490.11853456 2024-04-15,21:59:26.000,106,11090521,15205,0,1713218365,12976.726822279998,73.12971849000314,53490.22334136 2024-04-15,21:59:27.000,106,11090561,15005,0,1713218366,12976.780712760003,73.0380798000042,53490.1674444 2024-04-15,21:59:28.000,106,11090552,14925,0,1713218367,12976.895230029993,73.00988327999949,53490.090586080005 2024-04-15,21:59:29.000,106,11090537,15005,0,1713218368,12977.029956229999,73.06627632000163,53490.14648304 2024-04-15,21:59:30.000,106,11090445,14885,0,1713218369,12977.090583019999,72.93939197999862,53490.27923832001 2024-04-15,21:59:31.000,106,11090683,14925,0,1713218370,12977.12426456999,72.87594981000439,53490.28622544 2024-04-15,21:59:32.000,106,11090504,14845,0,1713218371,12977.137737189994,72.84070416000031,53490.37007088001 2024-04-15,21:59:33.000,106,11090391,15045,0,1713218372,12977.238781839995,72.90414633000182,53490.258276960005 2024-04-15,21:59:34.000,106,11090666,15125,0,1713218373,12977.24551814999,73.073325450001,53490.33513528 2024-04-15,21:59:35.000,106,11090489,15045,0,1713218374,12977.29267232,72.87594981000439,53490.377058000005 2024-04-15,21:59:36.000,106,11090787,14725,0,1713218375,12977.51497055,73.073325450001,53490.2722512 2024-04-15,21:59:37.000,106,11090472,15005,0,1713218376,12977.636224130001,73.1720132699993,53490.4818648 2024-04-15,21:59:38.000,106,11090479,15365,0,1713218377,12977.656433060001,72.89709720000246,53490.377058000005 2024-04-15,21:59:39.000,106,11090294,14965,0,1713218378,12977.656433060001,73.05217806000292,53490.45391632 2024-04-15,21:59:40.000,106,11090462,15085,0,1713218379,12977.737268780002,72.88299894000374,53490.43295496 2024-04-15,21:59:41.000,106,11090416,15285,0,1713218380,12977.851786049992,73.04512893000356,53490.25128984001 2024-04-15,21:59:42.000,106,11090408,14765,0,1713218381,12977.892203909993,73.08037458000035,53490.45391632 2024-04-15,21:59:43.000,106,11090343,15285,0,1713218382,12977.999984869988,73.073325450001,53490.51680040001 2024-04-15,21:59:44.000,106,11090730,14805,0,1713218383,12977.919149150002,72.86890067999775,53490.55872312 2024-04-15,21:59:45.000,106,11090533,14885,0,1713218384,12978.087556899998,72.87594981000439,53490.53776176001 2024-04-15,21:59:46.000,106,11090497,15245,0,1713218385,12978.114502139993,72.93234284999926,53490.6216072 2024-04-15,21:59:47.000,106,11090487,14845,0,1713218386,12978.215546789994,72.96053937000397,53490.593658720005 2024-04-15,21:59:48.000,106,11090473,14765,0,1713218387,12978.249228339999,73.0239815399982,53490.593658720005 2024-04-15,21:59:49.000,106,11090467,14525,0,1713218388,12978.36374560999,72.91824459000054,53490.61462008001 2024-04-15,21:59:50.000,106,11090323,14805,0,1713218389,12978.46479025999,72.96053937000397,53490.67750416 2024-04-15,21:59:51.000,106,11090525,14805,0,1713218390,12978.48499918999,72.91824459000054,53490.76833672 2024-04-15,21:59:52.000,106,11090571,14845,0,1713218391,12978.51194443,72.88299894000374,53490.61462008001 2024-04-15,21:59:53.000,106,11090492,15085,0,1713218392,12978.680352179996,72.73496721000265,53490.74038824 2024-04-15,21:59:54.000,106,11090350,15205,0,1713218393,12978.707297419991,72.8266059000016,53490.84519504 2024-04-15,21:59:55.000,106,11090495,15005,0,1713218394,12978.700561109996,72.74906547000137,53490.74737536 2024-04-15,21:59:56.000,106,11090338,14845,0,1713218395,12978.767924209991,72.86890067999775,53490.74038824 2024-04-15,21:59:57.000,106,11090610,14685,0,1713218396,12978.77466052,72.74906547000137,53490.71942688 2024-04-15,21:59:58.000,106,11090542,15005,0,1713218397,12979.064321849997,72.74201634000201,53490.91506624 2024-04-15,21:59:59.000,106,11090556,14805,0,1713218398,12978.922859339997,72.79840938000416,53490.78231096001 2024-04-15,22:00:00.000,106,11090275,15005,0,1713218399,12979.037376610002,72.75611460000073,53490.75436248001 2024-04-15,22:00:01.000,106,11090380,15125,0,1713218400,12978.970013509992,72.77021285999945,53490.82423368001 2024-04-15,22:00:02.000,106,11090448,15205,0,1713218401,12979.158630190002,72.68562329999986,53490.880130640006 2024-04-15,22:00:03.000,106,11090693,15445,0,1713218402,12979.104739709997,72.81250764000288,53490.82423368001 2024-04-15,22:00:04.000,106,11090456,14765,0,1713218403,12979.232729599993,72.79840938000416,53490.85218216001 2024-04-15,22:00:05.000,106,11090470,14805,0,1713218404,12979.023903989997,72.81955677000224,53490.90807912 2024-04-15,22:00:06.000,106,11090422,14845,0,1713218405,12979.158630190002,72.81955677000224,53490.95000184001 2024-04-15,22:00:07.000,106,11090462,14765,0,1713218406,12979.172102809993,72.8266059000016,53491.026860160004 2024-04-15,22:00:08.000,106,11090598,14885,0,1713218407,12979.306829009998,72.9252937199999,53490.84519504 2024-04-15,22:00:09.000,106,11090397,14965,0,1713218408,12979.286620079998,72.93234284999926,53490.95000184001 2024-04-15,22:00:10.000,106,11090539,14845,0,1713218409,12979.414609969994,72.91824459000054,53491.10371848 2024-04-15,22:00:11.000,106,11090702,14845,0,1713218410,12979.374192109994,72.84070416000031,53490.92205336001 2024-04-15,22:00:12.000,106,11090496,15245,0,1713218411,12979.50218199999,72.8900480700031,53491.04083440001 2024-04-15,22:00:13.000,106,11090553,14845,0,1713218412,12979.407873659999,72.86890067999775,53491.026860160004 2024-04-15,22:00:14.000,106,11090513,15245,0,1713218413,12979.455027829994,72.98168676000205,53491.11769272001 2024-04-15,22:00:15.000,106,11090488,14965,0,1713218414,12979.529127239999,72.81250764000288,53491.096731360005 2024-04-15,22:00:16.000,106,11090329,15125,0,1713218415,12979.58301771999,72.91119546000118,53491.03384728 2024-04-15,22:00:17.000,106,11090428,15045,0,1713218416,12979.657117129995,72.90414633000182,53491.12467984 2024-04-15,22:00:18.000,106,11090681,15045,0,1713218417,12979.62343557999,72.83365503000095,53491.145641200004 2024-04-15,22:00:19.000,106,11090455,15085,0,1713218418,12979.75142547,72.81955677000224,53491.096731360005 2024-04-15,22:00:20.000,106,11090528,15165,0,1713218419,12979.616699269995,72.75611460000073,53491.05480864 2024-04-15,22:00:21.000,106,11090443,14805,0,1713218420,12979.67058975,72.74906547000137,53491.15961544001 2024-04-15,22:00:22.000,106,11090402,15205,0,1713218421,12979.717743919995,72.79840938000416,53491.145641200004 2024-04-15,22:00:23.000,106,11090404,14605,0,1713218422,12979.737952849995,72.86890067999775,53491.13166696 2024-04-15,22:00:24.000,106,11090461,15045,0,1713218423,12979.677326059995,72.80545851000352,53491.08974424001 2024-04-15,22:00:25.000,106,11090443,15285,0,1713218424,12979.697534989995,72.76316373000009,53491.11769272001 2024-04-15,22:00:26.000,106,11090503,14845,0,1713218425,12979.75142547,72.90414633000182,53491.08974424001 2024-04-15,22:00:27.000,106,11090694,15005,0,1713218426,12979.717743919995,72.70677068999794,53491.06878288001 2024-04-15,22:00:28.000,106,11090525,14965,0,1713218427,12979.63017189,72.79840938000416,53490.99192456001 2024-04-15,22:00:29.000,106,11090503,14925,0,1713218428,12979.657117129995,72.69267242999922,53491.20852528001 2024-04-15,22:00:30.000,106,11090391,14845,0,1713218429,12979.63017189,72.84070416000031,53491.1107056 2024-04-15,22:00:31.000,106,11090351,14885,0,1713218430,12979.67058975,72.74906547000137,53491.05480864 2024-04-15,22:00:32.000,106,11090361,15285,0,1713218431,12979.919833219996,72.73496721000265,53491.096731360005 2024-04-15,22:00:33.000,106,11090297,15365,0,1713218432,12979.879415359996,72.68562329999986,53491.08275712 2024-04-15,22:00:34.000,106,11090278,15045,0,1713218433,12979.987196319991,72.60808286999963,53491.250448 2024-04-15,22:00:35.000,106,11090529,15125,0,1713218434,12979.9737237,72.6433285200037,53491.20852528001 2024-04-15,22:00:36.000,106,11090244,15245,0,1713218435,12979.86594273999,72.47414940000453,53491.12467984 2024-04-15,22:00:37.000,106,11090588,15405,0,1713218436,12979.87267905,72.67152504000114,53490.977950320004 2024-04-15,22:00:38.000,106,11090685,14965,0,1713218437,12979.81205226,72.57283722000284,53491.10371848 2024-04-15,22:00:39.000,106,11090501,15285,0,1713218438,12979.84573380999,72.63627939000435,53491.23647376001 2024-04-15,22:00:40.000,106,11090613,15165,0,1713218439,12979.88615166999,72.62218112999835,53491.23647376001 2024-04-15,22:00:41.000,106,11090338,15205,0,1713218440,12979.966987389991,72.62923025999771,53491.07577 2024-04-15,22:00:42.000,106,11090684,15365,0,1713218441,12979.987196319991,72.55168983000476,53491.15961544001 2024-04-15,22:00:43.000,106,11090437,15285,0,1713218442,12979.95351477,72.50939505000133,53490.88711776 2024-04-15,22:00:44.000,106,11090553,15285,0,1713218443,12979.987196319991,72.49529679000261,53491.08275712 2024-04-15,22:00:45.000,106,11090487,15685,0,1713218444,12979.87267905,72.52349331000005,53491.145641200004 2024-04-15,22:00:46.000,106,11090364,15045,0,1713218445,12980.034350490001,72.54464069999813,53491.06878288001 2024-04-15,22:00:47.000,106,11090674,15645,0,1713218446,12979.93330584,72.55168983000476,53491.12467984 2024-04-15,22:00:48.000,106,11090747,15245,0,1713218447,12979.919833219996,72.41070723000303,53491.06179576 2024-04-15,22:00:49.000,106,11090390,15125,0,1713218448,12979.90636059999,72.4671002699979,53491.1107056 2024-04-15,22:00:50.000,106,11090474,15085,0,1713218449,12979.960251079996,72.3331668000028,53491.047821520006 2024-04-15,22:00:51.000,106,11090440,14965,0,1713218450,12979.89288798,72.4318546200011,53491.27140936 2024-04-15,22:00:52.000,106,11090518,15205,0,1713218451,12980.034350490001,72.38955983999767,53491.08974424001 2024-04-15,22:00:53.000,106,11090439,15045,0,1713218452,12979.90636059999,72.3331668000028,53491.17358968 2024-04-15,22:00:54.000,106,11090515,14965,0,1713218453,12979.980460009996,72.43890375000046,53491.026860160004 2024-04-15,22:00:55.000,106,11090330,14845,0,1713218454,12979.9737237,72.42480549000175,53491.15262832 2024-04-15,22:00:56.000,106,11090324,15285,0,1713218455,12980.054559420001,72.42480549000175,53491.04083440001 2024-04-15,22:00:57.000,106,11090564,15165,0,1713218456,12980.148867759992,72.34021593000216,53491.13865408001 2024-04-15,22:00:58.000,106,11090642,14925,0,1713218457,12980.209494549992,72.3684124499996,53491.27140936 2024-04-15,22:00:59.000,106,11090554,15205,0,1713218458,12980.371165989993,72.21333158999914,53491.08275712 2024-04-15,22:01:00.000,106,11090440,14885,0,1713218459,12980.350957059993,72.29087201999937,53491.17358968 2024-04-15,22:01:01.000,106,11090391,15205,0,1713218460,12980.438529089988,72.21333158999914,53491.026860160004 2024-04-15,22:01:02.000,106,11090330,15285,0,1713218461,12980.499155879988,72.25562637000257,53491.23647376001 2024-04-15,22:01:03.000,106,11090494,14885,0,1713218462,12980.573255289994,72.15693855000427,53491.20852528001 2024-04-15,22:01:04.000,106,11090511,15125,0,1713218463,12980.613673149994,72.30497027999809,53491.25743512001 2024-04-15,22:01:05.000,106,11090607,14965,0,1713218464,12980.593464219994,72.29087201999937,53491.12467984 2024-04-15,22:01:06.000,106,11090586,14965,0,1713218465,12980.660827319989,72.13579115999892,53491.22249952 2024-04-15,22:01:07.000,106,11090531,15565,0,1713218466,12980.82923507,72.0230050800019,53491.1805768 2024-04-15,22:01:08.000,106,11090507,14645,0,1713218467,12980.96396126999,72.13579115999892,53491.36922904 2024-04-15,22:01:09.000,106,11090656,15045,0,1713218468,12980.997642819995,72.15693855000427,53491.1805768 2024-04-15,22:01:10.000,106,11090522,14765,0,1713218469,12981.098687469996,72.00185769000382,53491.250448 2024-04-15,22:01:11.000,106,11090520,15045,0,1713218470,12981.186259499991,72.09349638000276,53491.22948664 2024-04-15,22:01:12.000,106,11090574,15045,0,1713218471,12981.300776769996,71.99480856000446,53491.20153816 2024-04-15,22:01:13.000,106,11090398,15365,0,1713218472,12981.334458320001,72.05120159999933,53491.36922904 2024-04-15,22:01:14.000,106,11090428,14765,0,1713218473,12981.368139869992,72.0864472500034,53491.40416464001 2024-04-15,22:01:15.000,106,11090551,15165,0,1713218474,12981.630855959993,71.96661203999975,53491.44608736 2024-04-15,22:01:16.000,106,11090640,15045,0,1713218475,12981.725164299998,72.05120159999933,53491.35525480001 2024-04-15,22:01:17.000,106,11090397,14725,0,1713218476,12981.664537509998,72.1216929000002,53491.41813888 2024-04-15,22:01:18.000,106,11090389,15045,0,1713218477,12981.96093514999,72.05120159999933,53491.48801008 2024-04-15,22:01:19.000,106,11090533,15005,0,1713218478,12981.947462529999,72.00890682000318,53491.49499720001 2024-04-15,22:01:20.000,106,11090360,15165,0,1713218479,12982.055243489995,72.05825072999869,53491.55788128 2024-04-15,22:01:21.000,106,11090483,14845,0,1713218480,12982.16302444999,72.07939812000404,53491.52294568001 2024-04-15,22:01:22.000,106,11090609,15245,0,1713218481,12982.18996969,72.03005421000125,53491.69063656001 2024-04-15,22:01:23.000,106,11090560,15285,0,1713218482,12982.317959579996,71.91726813000423,53491.43910024 2024-04-15,22:01:24.000,106,11090611,15085,0,1713218483,12982.35164113,72.07234899000468,53491.53691992 2024-04-15,22:01:25.000,106,11090478,15165,0,1713218484,12982.546994119992,71.86792422000144,53491.58582976 2024-04-15,22:01:26.000,106,11090528,15525,0,1713218485,12982.546994119992,71.8749733500008,53491.816404720004 2024-04-15,22:01:27.000,106,11090459,15245,0,1713218486,12982.661511389997,71.76218727000378,53491.76050776001 2024-04-15,22:01:28.000,106,11090590,14965,0,1713218487,12982.735610800002,71.73399074999907,53491.65570096 2024-04-15,22:01:29.000,106,11090437,14845,0,1713218488,12982.735610800002,71.6634994499982,53491.92121152 2024-04-15,22:01:30.000,106,11090411,15165,0,1713218489,12982.809710209993,71.65645031999884,53491.79544336 2024-04-15,22:01:31.000,106,11090668,14885,0,1713218490,12982.924227479998,71.71284336000099,53491.865314560004 2024-04-15,22:01:32.000,106,11090484,14965,0,1713218491,12983.038744749989,71.5295659800031,53491.94916 2024-04-15,22:01:33.000,106,11090606,14925,0,1713218492,12983.011799509994,71.61415554000268,53492.04697968001 2024-04-15,22:01:34.000,106,11090601,15165,0,1713218493,12983.011799509994,71.54366424000182,53492.02601832001 2024-04-15,22:01:35.000,106,11090737,15125,0,1713218494,12983.13978939999,71.48727119999967,53492.0889024 2024-04-15,22:01:36.000,106,11090794,15005,0,1713218495,12983.072426299994,71.50136945999839,53492.102876640005 2024-04-15,22:01:37.000,106,11090479,15285,0,1713218496,12983.146525709999,71.44497642000351,53492.2286448 2024-04-15,22:01:38.000,106,11090599,15285,0,1713218497,12983.106107849999,71.54366424000182,53492.13781224 2024-04-15,22:01:39.000,106,11090556,15085,0,1713218498,12983.18020725999,71.53661511000246,53492.20768344 2024-04-15,22:01:40.000,106,11090319,15125,0,1713218499,12983.13978939999,71.45907468000223,53492.26358040001 2024-04-15,22:01:41.000,106,11090335,14885,0,1713218500,12983.092635229994,71.45907468000223,53492.151786480004 2024-04-15,22:01:42.000,106,11090489,14765,0,1713218501,12983.038744749989,71.47317294000095,53492.24261904001 2024-04-15,22:01:43.000,106,11090552,15125,0,1713218502,12983.005063199998,71.57890988999861,53492.34742584 2024-04-15,22:01:44.000,106,11090482,14845,0,1713218503,12983.011799509994,71.55776250000054,53492.5430652 2024-04-15,22:01:45.000,106,11090578,15205,0,1713218504,12983.038744749989,71.50136945999839,53492.33345160001 2024-04-15,22:01:46.000,106,11090415,15005,0,1713218505,12983.065689989999,71.60710641000333,53492.21467056001 2024-04-15,22:01:47.000,106,11090642,14885,0,1713218506,12982.978117959989,71.55776250000054,53492.36140008001 2024-04-15,22:01:48.000,106,11090706,14685,0,1713218507,12982.951172719993,71.59300815000461,53492.319477360004 2024-04-15,22:01:49.000,106,11090540,14885,0,1713218508,12983.032008439994,71.46612381000159,53492.24960616 2024-04-15,22:01:50.000,106,11090644,14685,0,1713218509,12983.005063199998,71.33219033999922,53492.172747840006 2024-04-15,22:01:51.000,106,11090473,15125,0,1713218510,12982.870336999993,71.19825687000412,53492.298516 2024-04-15,22:01:52.000,106,11090403,14765,0,1713218511,12982.870336999993,71.23350252000091,53492.30550312 2024-04-15,22:01:53.000,106,11090607,15205,0,1713218512,12982.809710209993,71.1700603499994,53492.35441296 2024-04-15,22:01:54.000,106,11090755,15245,0,1713218513,12982.809710209993,71.19120774000476,53492.39633568 2024-04-15,22:01:55.000,106,11090562,15045,0,1713218514,12982.755819730002,71.2194042600022,53492.41729704 2024-04-15,22:01:56.000,106,11090684,14965,0,1713218515,12982.701929249997,71.25464990999899,53492.55005232001 2024-04-15,22:01:57.000,106,11090458,15165,0,1713218516,12982.674984010002,71.16301122000004,53492.473194 2024-04-15,22:01:58.000,106,11090482,14885,0,1713218517,12982.627829839992,71.19120774000476,53492.58498792 2024-04-15,22:01:59.000,106,11090458,14765,0,1713218518,12982.802973899998,71.31104295000114,53492.41030992001 2024-04-15,22:02:00.000,106,11090543,15005,0,1713218519,12982.728874489992,71.09251991999918,53492.389348560006 2024-04-15,22:02:01.000,106,11090572,14965,0,1713218520,12982.776028660002,71.01497948999895,53492.30550312 2024-04-15,22:02:02.000,106,11090407,14845,0,1713218521,12982.668247699992,71.02202861999831,53492.24960616 2024-04-15,22:02:03.000,106,11090380,15365,0,1713218522,12982.614357220002,71.00088123000023,53492.19370920001 2024-04-15,22:02:04.000,106,11090399,15045,0,1713218523,12982.600884599997,70.88809515000321,53492.298516 2024-04-15,22:02:05.000,106,11090324,14685,0,1713218524,12982.600884599997,71.07842166000046,53492.2286448 2024-04-15,22:02:06.000,106,11090511,15125,0,1713218525,12982.526785189992,70.95858645000408,53492.26358040001 2024-04-15,22:02:07.000,106,11090509,14765,0,1713218526,12982.594148290002,71.00793035999959,53492.24960616 2024-04-15,22:02:08.000,106,11090401,15005,0,1713218527,12982.533521500001,71.04317601000366,53492.34742584 2024-04-15,22:02:09.000,106,11090556,14885,0,1713218528,12982.520048879996,71.07842166000046,53492.2286448 2024-04-15,22:02:10.000,106,11090544,15045,0,1713218529,12982.546994119992,71.0713725300011,53492.24261904001 2024-04-15,22:02:11.000,106,11090603,14965,0,1713218530,12982.607620909992,71.14186383000197,53492.29152888001 2024-04-15,22:02:12.000,106,11090606,14525,0,1713218531,12982.486367329991,71.08547078999982,53492.30550312 2024-04-15,22:02:13.000,106,11090734,15285,0,1713218532,12982.533521500001,71.25464990999899,53492.27755464 2024-04-15,22:02:14.000,106,11090635,15005,0,1713218533,12982.405531609991,71.14891296000133,53492.24960616 2024-04-15,22:02:15.000,106,11090779,15285,0,1713218534,12982.526785189992,71.21235513000283,53492.298516 2024-04-15,22:02:16.000,106,11090594,15205,0,1713218535,12982.526785189992,71.0361268800043,53492.18672208 2024-04-15,22:02:17.000,106,11090591,15325,0,1713218536,12982.425740539991,71.24055165000027,53492.25659328 2024-04-15,22:02:18.000,106,11090523,14965,0,1713218537,12982.35164113,71.2194042600022,53492.30550312 2024-04-15,22:02:19.000,106,11090570,15005,0,1713218538,12982.526785189992,71.36743599000329,53492.23563192 2024-04-15,22:02:20.000,106,11090434,15045,0,1713218539,12982.425740539991,71.27579730000434,53492.27755464 2024-04-15,22:02:21.000,106,11090630,15085,0,1713218540,12982.405531609991,71.32514120999986,53492.28454176 2024-04-15,22:02:22.000,106,11090661,14845,0,1713218541,12982.419004229996,71.46612381000159,53492.20768344 2024-04-15,22:02:23.000,106,11090493,15125,0,1713218542,12982.37185006,71.381534250002,53492.26358040001 2024-04-15,22:02:24.000,106,11090678,14845,0,1713218543,12982.432476850001,71.25464990999899,53492.37537432 2024-04-15,22:02:25.000,106,11090418,14805,0,1713218544,12982.31122327,71.45907468000223,53492.20768344 2024-04-15,22:02:26.000,106,11090546,14925,0,1713218545,12982.365113749991,71.43792729000415,53492.34742584 2024-04-15,22:02:27.000,106,11090308,14885,0,1713218546,12982.338168509996,71.44497642000351,53492.19370920001 2024-04-15,22:02:28.000,106,11090429,15045,0,1713218547,12982.39205899,71.44497642000351,53492.28454176 2024-04-15,22:02:29.000,106,11090579,15245,0,1713218548,12982.196705999995,71.57890988999861,53492.102876640005 2024-04-15,22:02:30.000,106,11090645,14685,0,1713218549,12982.24386016999,71.5648116299999,53492.298516 2024-04-15,22:02:31.000,106,11090408,15165,0,1713218550,12982.3314322,71.63530293000076,53492.30550312 2024-04-15,22:02:32.000,106,11090617,15085,0,1713218551,12982.216914929995,71.69874510000227,53492.389348560006 2024-04-15,22:02:33.000,106,11090681,15045,0,1713218552,12982.22365123999,71.74103987999843,53492.298516 2024-04-15,22:02:34.000,106,11090562,15165,0,1713218553,12982.25059648,71.75513814000442,53492.29152888001 2024-04-15,22:02:35.000,106,11090489,15005,0,1713218554,12982.196705999995,71.76218727000378,53492.26358040001 2024-04-15,22:02:36.000,106,11090580,14925,0,1713218555,12982.156288139995,71.83267857000465,53492.33345160001 2024-04-15,22:02:37.000,106,11090522,14845,0,1713218556,12982.22365123999,71.74103987999843,53492.34742584 2024-04-15,22:02:38.000,106,11090615,15165,0,1713218557,12982.16302444999,71.88202248000016,53492.57800080001 2024-04-15,22:02:39.000,106,11090639,15245,0,1713218558,12982.196705999995,71.88907160999952,53492.2286448 2024-04-15,22:02:40.000,106,11090598,15525,0,1713218559,12982.18323337999,71.88202248000016,53492.45223264 2024-04-15,22:02:41.000,106,11090423,14765,0,1713218560,12982.23038755,71.88907160999952,53492.389348560006 2024-04-15,22:02:42.000,106,11090539,15005,0,1713218561,12982.136079209995,71.99480856000446,53492.31249024001 2024-04-15,22:02:43.000,106,11090618,15165,0,1713218562,12982.196705999995,72.05120159999933,53492.46620688 2024-04-15,22:02:44.000,106,11090583,14525,0,1713218563,12982.14281551999,72.03710334000061,53492.42428416 2024-04-15,22:02:45.000,106,11090542,15005,0,1713218564,12982.18996969,71.98071029999846,53492.389348560006 2024-04-15,22:02:46.000,106,11090435,14845,0,1713218565,12982.1293429,72.03005421000125,53492.52909096001 2024-04-15,22:02:47.000,106,11090462,15045,0,1713218566,12982.30448695999,72.10759464000148,53492.23563192 2024-04-15,22:02:48.000,106,11090408,15125,0,1713218567,12982.23038755,72.01595595000254,53492.33345160001 2024-04-15,22:02:49.000,106,11090387,15165,0,1713218568,12982.16976076,72.10054551000212,53492.38236144001 2024-04-15,22:02:50.000,106,11090303,15205,0,1713218569,12982.21017862,72.17103681000299,53492.29152888001 2024-04-15,22:02:51.000,106,11090664,14925,0,1713218570,12982.18323337999,72.12874202999956,53492.19370920001 2024-04-15,22:02:52.000,106,11090708,15365,0,1713218571,12982.14955183,72.20628245999978,53492.20768344 2024-04-15,22:02:53.000,106,11090463,14605,0,1713218572,12982.16976076,72.31906854000408,53492.221657680006 2024-04-15,22:02:54.000,106,11090483,15005,0,1713218573,12982.16302444999,72.31201941000472,53492.30550312 2024-04-15,22:02:55.000,106,11090458,14925,0,1713218574,12982.136079209995,72.14988942000491,53492.23563192 2024-04-15,22:02:56.000,106,11090496,15205,0,1713218575,12982.237123859995,72.20628245999978,53492.340438720006 2024-04-15,22:02:57.000,106,11090471,14925,0,1713218576,12982.29101434,72.29087201999937,53492.28454176 2024-04-15,22:02:58.000,106,11090413,14805,0,1713218577,12982.136079209995,72.26972463000129,53492.20768344 2024-04-15,22:02:59.000,106,11090384,14845,0,1713218578,12982.12260658999,72.3331668000028,53492.319477360004 2024-04-15,22:03:00.000,106,11090338,15125,0,1713218579,12982.06871611,72.41070723000303,53492.27755464 2024-04-15,22:03:01.000,106,11090451,15085,0,1713218580,12982.14281551999,72.51644418000069,53492.24960616 2024-04-15,22:03:02.000,106,11090635,14845,0,1713218581,12982.014825629994,72.47414940000453,53492.34742584 2024-04-15,22:03:03.000,106,11090371,14685,0,1713218582,12982.136079209995,72.49529679000261,53492.41729704 2024-04-15,22:03:04.000,106,11090436,14925,0,1713218583,12981.974407769994,72.70677068999794,53492.29152888001 2024-04-15,22:03:05.000,106,11090672,15365,0,1713218584,12982.014825629994,72.73496721000265,53492.39633568 2024-04-15,22:03:06.000,106,11090453,15085,0,1713218585,12981.96093514999,72.6785741700005,53492.27755464 2024-04-15,22:03:07.000,106,11090587,14965,0,1713218586,12982.075452419995,72.75611460000073,53492.35441296 2024-04-15,22:03:08.000,106,11090492,15205,0,1713218587,12982.00135300999,72.86890067999775,53492.31249024001 2024-04-15,22:03:09.000,106,11090526,15165,0,1713218588,12982.12260658999,72.85480241999903,53492.340438720006 2024-04-15,22:03:10.000,106,11090467,14885,0,1713218589,12982.035034559995,72.93234284999926,53492.25659328 2024-04-15,22:03:11.000,106,11090566,15125,0,1713218590,12982.08892504,72.86890067999775,53492.221657680006 2024-04-15,22:03:12.000,106,11090314,15165,0,1713218591,12982.02156193999,72.98873589000141,53492.25659328 2024-04-15,22:03:13.000,106,11090327,14845,0,1713218592,12982.04850718,73.11562023000442,53492.200696320004 2024-04-15,22:03:14.000,106,11090624,15005,0,1713218593,12981.947462529999,73.05217806000292,53492.29152888001 2024-04-15,22:03:15.000,106,11090514,14965,0,1713218594,12982.014825629994,73.15791501000058,53492.298516 2024-04-15,22:03:16.000,106,11090441,14885,0,1713218595,12981.927253599999,73.11562023000442,53492.24960616 2024-04-15,22:03:17.000,106,11090586,15005,0,1713218596,12982.115870279995,73.15791501000058,53492.34742584 2024-04-15,22:03:18.000,106,11090533,14965,0,1713218597,12982.06871611,73.17906239999866,53492.1587736 2024-04-15,22:03:19.000,106,11090524,15005,0,1713218598,12982.1293429,73.31299587000103,53492.13082512 2024-04-15,22:03:20.000,106,11090639,15085,0,1713218599,12982.08892504,73.29889761000231,53492.13082512 2024-04-15,22:03:21.000,106,11090484,15125,0,1713218600,12982.237123859995,73.17906239999866,53492.24261904001 2024-04-15,22:03:22.000,106,11090299,14845,0,1713218601,12982.14955183,73.36938891000318,53492.1587736 2024-04-15,22:03:23.000,106,11090485,14885,0,1713218602,12982.21017862,73.4187328199987,53492.2286448 2024-04-15,22:03:24.000,106,11090513,15165,0,1713218603,12982.22365123999,73.39758543000062,53492.005056960006 2024-04-15,22:03:25.000,106,11090472,15005,0,1713218604,12982.277541719995,73.41168368999934,53492.11685088 2024-04-15,22:03:26.000,106,11090415,14925,0,1713218605,12982.39205899,73.51742064000427,53492.151786480004 2024-04-15,22:03:27.000,106,11090374,15045,0,1713218606,12982.37185006,73.40463455999998,53492.09588952001 2024-04-15,22:03:28.000,106,11090467,14925,0,1713218607,12982.466158399991,73.62315759000194,53492.04697968001 2024-04-15,22:03:29.000,106,11090394,15165,0,1713218608,12982.553730430001,73.41168368999934,53492.11685088 2024-04-15,22:03:30.000,106,11090675,15205,0,1713218609,12982.580675669997,73.61610846000258,53492.08191528 2024-04-15,22:03:31.000,106,11090683,14885,0,1713218610,12982.722138179997,73.66545236999809,53492.06095392 2024-04-15,22:03:32.000,106,11090491,14805,0,1713218611,12982.728874489992,73.75004192999768,53492.172747840006 2024-04-15,22:03:33.000,106,11090556,14965,0,1713218612,12982.701929249997,73.72184541000024,53492.13082512 2024-04-15,22:03:34.000,106,11090520,14605,0,1713218613,12982.769292349993,73.70069802000216,53492.10986376 2024-04-15,22:03:35.000,106,11090709,15125,0,1713218614,12982.755819730002,73.75709106000431,53492.14479936001 2024-04-15,22:03:36.000,106,11090649,14845,0,1713218615,12982.715401870002,73.79233671000111,53492.14479936001 2024-04-15,22:03:37.000,106,11090596,15045,0,1713218616,12982.715401870002,73.67250150000473,53492.1587736 2024-04-15,22:03:38.000,106,11090500,14845,0,1713218617,12982.708665559992,73.70069802000216,53492.03999256 2024-04-15,22:03:39.000,106,11090665,14485,0,1713218618,12982.648038769992,73.79233671000111,53492.1587736 2024-04-15,22:03:40.000,106,11090471,15125,0,1713218619,12982.688456629992,73.73594366999896,53492.23563192 2024-04-15,22:03:41.000,106,11090456,15005,0,1713218620,12982.634566150002,73.7288945399996,53492.200696320004 2024-04-15,22:03:42.000,106,11090545,15045,0,1713218621,12982.546994119992,73.79938584000047,53492.221657680006 2024-04-15,22:03:43.000,106,11090500,15045,0,1713218622,12982.654775080002,74.00381061000371,53492.23563192 2024-04-15,22:03:44.000,106,11090699,15085,0,1713218623,12982.627829839992,73.81348409999919,53492.340438720006 2024-04-15,22:03:45.000,106,11090496,15165,0,1713218624,12982.627829839992,73.86282801000198,53492.39633568 2024-04-15,22:03:46.000,106,11090562,14805,0,1713218625,12982.829919139993,73.93331931000284,53492.29152888001 2024-04-15,22:03:47.000,106,11090770,15085,0,1713218626,12982.856864379988,74.08135104000394,53492.270567520005 2024-04-15,22:03:48.000,106,11090466,15045,0,1713218627,12982.654775080002,73.975614089999,53492.270567520005 2024-04-15,22:03:49.000,106,11090471,14845,0,1713218628,12982.802973899998,74.13069494999945,53492.24960616 2024-04-15,22:03:50.000,106,11090523,14925,0,1713218629,12982.856864379988,74.18003886000224,53492.16576072001 2024-04-15,22:03:51.000,106,11090498,15245,0,1713218630,12982.877073309988,74.12364582000009,53492.09588952001 2024-04-15,22:03:52.000,106,11090566,14805,0,1713218631,12982.816446520003,74.10249843000202,53492.200696320004 2024-04-15,22:03:53.000,106,11090415,14965,0,1713218632,12982.917491169988,74.2223336399984,53492.19370920001 2024-04-15,22:03:54.000,106,11090336,15445,0,1713218633,12982.937700099988,74.13774407999881,53492.24261904001 2024-04-15,22:03:55.000,106,11090513,15125,0,1713218634,12982.924227479998,74.29987406999862,53492.19370920001 2024-04-15,22:03:56.000,106,11090405,14845,0,1713218635,12982.964645339998,74.29282493999926,53492.14479936001 2024-04-15,22:03:57.000,106,11090556,15245,0,1713218636,12982.951172719993,74.34921798000141,53492.19370920001 2024-04-15,22:03:58.000,106,11090734,15525,0,1713218637,12982.870336999993,74.36331624000013,53492.06095392 2024-04-15,22:03:59.000,106,11090364,15005,0,1713218638,12982.991590579993,74.31397233000462,53492.005056960006 2024-04-15,22:04:00.000,106,11090258,15165,0,1713218639,12982.984854269998,74.30692319999798,53492.13781224 2024-04-15,22:04:01.000,106,11090391,14965,0,1713218640,12982.951172719993,74.36331624000013,53492.033005440004 2024-04-15,22:04:02.000,106,11090561,15005,0,1713218641,12983.025272129998,74.36331624000013,53491.95614712001 2024-04-15,22:04:03.000,106,11090771,14885,0,1713218642,12982.971381649993,74.44085667000036,53492.11685088 2024-04-15,22:04:04.000,106,11090454,15445,0,1713218643,12982.957909029989,74.56774101000337,53492.0190312 2024-04-15,22:04:05.000,106,11090505,15285,0,1713218644,12983.032008439994,74.46200405999843,53492.06095392 2024-04-15,22:04:06.000,106,11090579,15005,0,1713218645,12983.025272129998,74.4972497100025,53491.92819864001 2024-04-15,22:04:07.000,106,11090591,15405,0,1713218646,12982.917491169988,74.65233057000296,53491.97012136 2024-04-15,22:04:08.000,106,11090518,14725,0,1713218647,12983.018535819989,74.61003578999953,53492.033005440004 2024-04-15,22:04:09.000,106,11090665,14845,0,1713218648,12983.025272129998,74.56069188000401,53492.102876640005 2024-04-15,22:04:10.000,106,11090636,14925,0,1713218649,12983.038744749989,74.6452814400036,53491.94916 2024-04-15,22:04:11.000,106,11090480,15085,0,1713218650,12983.166734639999,74.69462534999911,53491.80243048 2024-04-15,22:04:12.000,106,11090516,15485,0,1713218651,12983.15999832999,74.6452814400036,53491.837366080006 2024-04-15,22:04:13.000,106,11090628,15565,0,1713218652,12983.335142389995,74.68757621999976,53491.87928880001 2024-04-15,22:04:14.000,106,11090658,15205,0,1713218653,12983.22062511999,74.5324953599993,53491.935185760005 2024-04-15,22:04:15.000,106,11090321,15405,0,1713218654,12983.375560249995,74.61003578999953,53492.01204408 2024-04-15,22:04:16.000,106,11090397,14965,0,1713218655,12983.375560249995,74.66642883000168,53491.80243048 2024-04-15,22:04:17.000,106,11090330,14885,0,1713218656,12983.42945073,74.51839710000058,53491.87928880001 2024-04-15,22:04:18.000,106,11090434,14845,0,1713218657,12983.46313227999,74.56069188000401,53491.9142244 2024-04-15,22:04:19.000,106,11090350,15205,0,1713218658,12983.476604899995,74.34921798000141,53491.886275920006 2024-04-15,22:04:20.000,106,11090461,15125,0,1713218659,12983.604594789991,74.37036536999949,53491.67666232 2024-04-15,22:04:21.000,106,11090471,15165,0,1713218660,12983.624803719991,74.37741449999885,53491.89326304 2024-04-15,22:04:22.000,106,11090539,14765,0,1713218661,12983.577649549996,74.41266015000292,53491.767494880005 2024-04-15,22:04:23.000,106,11090670,14925,0,1713218662,12983.604594789991,74.31397233000462,53492.01204408 2024-04-15,22:04:24.000,106,11090510,14725,0,1713218663,12983.698903129996,74.20118625000032,53491.89326304 2024-04-15,22:04:25.000,106,11090404,15045,0,1713218664,12983.739320989996,74.29282493999926,53491.73255928 2024-04-15,22:04:26.000,106,11090414,14805,0,1713218665,12983.853838260002,74.30692319999798,53491.85134032 2024-04-15,22:04:27.000,106,11090471,15045,0,1713218666,12983.880783499997,74.25757929000247,53491.92121152 2024-04-15,22:04:28.000,106,11090306,14925,0,1713218667,12984.103081729998,74.35626711000077,53491.89326304 2024-04-15,22:04:29.000,106,11090517,15085,0,1713218668,12983.981828149997,74.30692319999798,53491.97710848001 2024-04-15,22:04:30.000,106,11090597,15045,0,1713218669,12984.116554349988,74.21528450999904,53491.90723728001 2024-04-15,22:04:31.000,106,11090471,15365,0,1713218670,12984.069400179993,74.2857758099999,53491.79544336 2024-04-15,22:04:32.000,106,11090653,15565,0,1713218671,12984.156972209988,74.37036536999949,53491.90025016 2024-04-15,22:04:33.000,106,11090596,14845,0,1713218672,12984.237807929989,74.32807059000334,53491.92819864001 2024-04-15,22:04:34.000,106,11090448,14565,0,1713218673,12984.365797819999,74.29282493999926,53491.95614712001 2024-04-15,22:04:35.000,106,11090406,14605,0,1713218674,12984.264753169999,74.3985618900042,53491.78845624001 2024-04-15,22:04:36.000,106,11090388,14885,0,1713218675,12984.392743059994,74.20823537999968,53491.73954640001 2024-04-15,22:04:37.000,106,11090501,14605,0,1713218676,12984.54094187999,74.31397233000462,53491.76050776001 2024-04-15,22:04:38.000,106,11090394,14845,0,1713218677,12984.54767819,74.25757929000247,53491.837366080006 2024-04-15,22:04:39.000,106,11090263,14685,0,1713218678,12984.58135973999,74.45495492999908,53492.0889024 2024-04-15,22:04:40.000,106,11090712,14725,0,1713218679,12984.50052401999,74.44790579999972,53491.85832744001 2024-04-15,22:04:41.000,106,11090557,14765,0,1713218680,12984.635250219995,74.31397233000462,53492.033005440004 2024-04-15,22:04:42.000,106,11090417,15205,0,1713218681,12984.66219545999,74.30692319999798,53492.151786480004 2024-04-15,22:04:43.000,106,11090759,14845,0,1713218682,12984.803657969991,74.56069188000401,53492.005056960006 2024-04-15,22:04:44.000,106,11090679,14845,0,1713218683,12984.877757379996,74.38446362999821,53492.10986376 2024-04-15,22:04:45.000,106,11090482,15405,0,1713218684,12984.871021070001,74.25757929000247,53491.99108272 2024-04-15,22:04:46.000,106,11090502,14845,0,1713218685,12984.897966309996,74.37741449999885,53492.17973496 2024-04-15,22:04:47.000,106,11090519,15165,0,1713218686,12985.160682399997,74.38446362999821,53491.935185760005 2024-04-15,22:04:48.000,106,11090501,14845,0,1713218687,12985.086582989992,74.5324953599993,53492.172747840006 2024-04-15,22:04:49.000,106,11090654,14925,0,1713218688,12985.214572880002,74.3985618900042,53492.270567520005 2024-04-15,22:04:50.000,106,11090569,15045,0,1713218689,12985.329090149993,74.56774101000337,53492.31249024001 2024-04-15,22:04:51.000,106,11090491,14765,0,1713218690,12985.369508009993,74.4690531899978,53492.29152888001 2024-04-15,22:04:52.000,106,11090576,15125,0,1713218691,12985.544652069999,74.38446362999821,53492.18672208 2024-04-15,22:04:53.000,106,11090282,14765,0,1713218692,12985.61875147999,74.49020058000315,53492.09588952001 2024-04-15,22:04:54.000,106,11090347,14885,0,1713218693,12985.64569672,74.44790579999972,53492.10986376 2024-04-15,22:04:55.000,106,11090519,14965,0,1713218694,12985.78042291999,74.34921798000141,53492.09588952001 2024-04-15,22:04:56.000,106,11090387,15245,0,1713218695,12985.90841281,74.2223336399984,53492.20768344 2024-04-15,22:04:57.000,106,11090787,15005,0,1713218696,12985.915149119995,74.23643190000439,53492.13781224 2024-04-15,22:04:58.000,106,11090371,14725,0,1713218697,12985.98251221999,74.26462842000183,53492.200696320004 2024-04-15,22:04:59.000,106,11090363,14685,0,1713218698,12986.043139009991,74.27167755000119,53492.21467056001 2024-04-15,22:05:00.000,106,11090442,15005,0,1713218699,12986.097029489996,74.34921798000141,53492.19370920001 2024-04-15,22:05:01.000,106,11090578,15045,0,1713218700,12986.285646169992,74.38446362999821,53492.34742584 2024-04-15,22:05:02.000,106,11090473,14685,0,1713218701,12986.332800340002,74.38446362999821,53492.29152888001 2024-04-15,22:05:03.000,106,11090301,14725,0,1713218702,12986.454053920002,74.23643190000439,53492.270567520005 2024-04-15,22:05:04.000,106,11090618,15205,0,1713218703,12986.662879529998,74.29282493999926,53492.20768344 2024-04-15,22:05:05.000,106,11090388,14925,0,1713218704,12986.703297389999,74.37036536999949,53492.39633568 2024-04-15,22:05:06.000,106,11090506,15125,0,1713218705,12986.790869419994,74.41266015000292,53492.30550312 2024-04-15,22:05:07.000,106,11090619,14725,0,1713218706,12986.811078349994,74.48315145000379,53492.557039440006 2024-04-15,22:05:08.000,106,11090407,15325,0,1713218707,12986.79760572999,74.44085667000036,53492.45921976001 2024-04-15,22:05:09.000,106,11090630,14805,0,1713218708,12986.952540859995,74.37741449999885,53492.51511672 2024-04-15,22:05:10.000,106,11090548,14605,0,1713218709,12987.00643134,74.41266015000292,53492.57101368 2024-04-15,22:05:11.000,106,11090522,14845,0,1713218710,12987.195048019996,74.48315145000379,53492.487168240004 2024-04-15,22:05:12.000,106,11090383,14885,0,1713218711,12987.08726706,74.41266015000292,53492.61992352 2024-04-15,22:05:13.000,106,11090560,14805,0,1713218712,12987.201784329991,74.36331624000013,53492.64088488 2024-04-15,22:05:14.000,106,11090414,15045,0,1713218713,12987.296092669996,74.47610232000443,53492.71075608 2024-04-15,22:05:15.000,106,11090534,15085,0,1713218714,12987.296092669996,74.44085667000036,53492.61992352 2024-04-15,22:05:16.000,106,11090493,14685,0,1713218715,12987.444291489992,74.47610232000443,53492.73870456 2024-04-15,22:05:17.000,106,11090645,14645,0,1713218716,12987.498181969997,74.46200405999843,53492.66883336001 2024-04-15,22:05:18.000,106,11090402,15005,0,1713218717,12987.504918279992,74.51134797000122,53492.80158864 2024-04-15,22:05:19.000,106,11090396,14725,0,1713218718,12987.531863520002,74.40561102000356,53492.86447272001 2024-04-15,22:05:20.000,106,11090689,14765,0,1713218719,12987.612699240002,74.37036536999949,53492.822550000004 2024-04-15,22:05:21.000,106,11090436,15005,0,1713218720,12987.733952819988,74.51839710000058,53493.00421512001 2024-04-15,22:05:22.000,106,11090405,15205,0,1713218721,12987.659853409998,74.51839710000058,53492.90639544 2024-04-15,22:05:23.000,106,11090572,14925,0,1713218722,12987.808052229993,74.45495492999908,53493.02517648 2024-04-15,22:05:24.000,106,11090669,14885,0,1713218723,12987.834997469989,74.49020058000315,53493.060112080006 2024-04-15,22:05:25.000,106,11090537,15245,0,1713218724,12987.855206399989,74.55364275000466,53493.157931760004 2024-04-15,22:05:26.000,106,11090651,14765,0,1713218725,12987.983196289999,74.53954448999866,53493.21382872 2024-04-15,22:05:27.000,106,11090278,15085,0,1713218726,12988.14486773,74.58888840000145,53493.1369704 2024-04-15,22:05:28.000,106,11090491,14965,0,1713218727,12988.050559389994,74.61003578999953,53493.2417772 2024-04-15,22:05:29.000,106,11090535,15325,0,1713218728,12988.23917606999,74.61003578999953,53493.109021920005 2024-04-15,22:05:30.000,106,11090311,15005,0,1713218729,12988.313275479995,74.7792149099987,53493.26972568001 2024-04-15,22:05:31.000,106,11090586,15085,0,1713218730,12988.29980285999,74.58183927000209,53493.24876432001 2024-04-15,22:05:32.000,106,11090573,15245,0,1713218731,12988.441265369991,74.65233057000296,53493.26972568001 2024-04-15,22:05:33.000,106,11090711,14925,0,1713218732,12988.528837400001,74.57479014000273,53493.227802960006 2024-04-15,22:05:34.000,106,11090440,14845,0,1713218733,12988.602936809992,74.7792149099987,53493.25575144 2024-04-15,22:05:35.000,106,11090342,15045,0,1713218734,12988.710717770002,74.49020058000315,53493.18588024 2024-04-15,22:05:36.000,106,11090580,15125,0,1713218735,12988.852180280002,74.61708491999889,53493.31863552001 2024-04-15,22:05:37.000,106,11090296,15045,0,1713218736,12988.710717770002,74.78626403999806,53493.17190600001 2024-04-15,22:05:38.000,106,11090369,15045,0,1713218737,12989.000379099998,74.78626403999806,53493.395493840006 2024-04-15,22:05:39.000,106,11090636,15085,0,1713218738,12988.986906479993,74.892000990003,53493.38850672001 2024-04-15,22:05:40.000,106,11090677,15085,0,1713218739,12989.135105299989,74.78626403999806,53493.4513908 2024-04-15,22:05:41.000,106,11090612,14685,0,1713218740,12989.087951129994,74.78626403999806,53493.4513908 2024-04-15,22:05:42.000,106,11090350,14845,0,1713218741,12989.182259469999,74.7439692600019,53493.47235216 2024-04-15,22:05:43.000,106,11090434,14725,0,1713218742,12989.350667219995,74.61003578999953,53493.5911332 2024-04-15,22:05:44.000,106,11090575,14925,0,1713218743,12989.32372198,74.80036230000405,53493.542223360004 2024-04-15,22:05:45.000,106,11090660,14805,0,1713218744,12989.391085079995,74.6805270900004,53493.81472104 2024-04-15,22:05:46.000,106,11090387,15005,0,1713218745,12989.492129729995,74.76511664999998,53493.849656640006 2024-04-15,22:05:47.000,106,11090639,15445,0,1713218746,12989.552756519995,74.84970620999957,53493.8356824 2024-04-15,22:05:48.000,106,11090408,14525,0,1713218747,12989.54602021,74.82855882000149,53493.84266952001 2024-04-15,22:05:49.000,106,11090581,15125,0,1713218748,12989.54602021,74.85675533999893,53493.898566480006 2024-04-15,22:05:50.000,106,11090472,14765,0,1713218749,12989.640328549991,74.82855882000149,53493.93350208 2024-04-15,22:05:51.000,106,11090736,14845,0,1713218750,12989.680746409991,74.75101839000126,53493.93350208 2024-04-15,22:05:52.000,106,11090683,14645,0,1713218751,12989.788527370001,74.84265708000021,53493.93350208 2024-04-15,22:05:53.000,106,11090587,15085,0,1713218752,12989.768318440001,74.89905012000236,53494.07324448 2024-04-15,22:05:54.000,106,11090523,15365,0,1713218753,12989.768318440001,74.99773794000066,53493.98939904001 2024-04-15,22:05:55.000,106,11090478,14885,0,1713218754,12989.882835709992,74.85675533999893,53494.02433464 2024-04-15,22:05:56.000,106,11090494,15125,0,1713218755,12990.004089289992,74.93429576999915,53494.09420584 2024-04-15,22:05:57.000,106,11090463,15005,0,1713218756,12989.923253569992,74.94134489999851,53494.164077040004 2024-04-15,22:05:58.000,106,11090526,15245,0,1713218757,12990.071452390002,75.11052401999768,53494.14311568 2024-04-15,22:05:59.000,106,11090606,14885,0,1713218758,12990.051243460002,74.96954142000322,53494.115167200005 2024-04-15,22:06:00.000,106,11090326,15045,0,1713218759,12990.172497039988,75.09642575999897,53494.26888384 2024-04-15,22:06:01.000,106,11090477,15245,0,1713218760,12990.313959549989,75.0893766299996,53494.26888384 2024-04-15,22:06:02.000,106,11090608,14925,0,1713218761,12990.374586339989,75.05413098000281,53494.22696112001 2024-04-15,22:06:03.000,106,11090621,14805,0,1713218762,12990.334168479989,75.06822924000153,53494.33875504 2024-04-15,22:06:04.000,106,11090454,15165,0,1713218763,12990.374586339989,75.13167141000304,53494.34574216001 2024-04-15,22:06:05.000,106,11090515,14845,0,1713218764,12990.45542205999,75.09642575999897,53494.33875504 2024-04-15,22:06:06.000,106,11090422,15205,0,1713218765,12990.47563098999,75.0893766299996,53494.37369064001 2024-04-15,22:06:07.000,106,11090410,14805,0,1713218766,12990.64403874,75.04708185000345,53494.499458800005 2024-04-15,22:06:08.000,106,11090489,15325,0,1713218767,12990.670983979995,75.06822924000153,53494.548368640004 2024-04-15,22:06:09.000,106,11090388,15205,0,1713218768,12990.78550125,75.10347488999832,53494.59727848 2024-04-15,22:06:10.000,106,11090592,15085,0,1713218769,12990.69792921999,75.0893766299996,53494.6741368 2024-04-15,22:06:11.000,106,11090505,15085,0,1713218770,12990.83939172999,75.14576967000176,53494.70208528 2024-04-15,22:06:12.000,106,11090523,15165,0,1713218771,12990.832655419996,75.11052401999768,53494.883750400004 2024-04-15,22:06:13.000,106,11090415,15005,0,1713218772,12990.933700069996,75.01888532999874,53494.82785344001 2024-04-15,22:06:14.000,106,11090492,15045,0,1713218773,12990.994326859996,75.06822924000153,53494.70907240001 2024-04-15,22:06:15.000,106,11090531,15085,0,1713218774,12990.913491139996,74.94839402999787,53494.82086632 2024-04-15,22:06:16.000,106,11090513,15245,0,1713218775,12991.007799480001,74.892000990003,53494.86278904 2024-04-15,22:06:17.000,106,11090636,15045,0,1713218776,12991.054953649997,74.86380446999829,53494.96759584 2024-04-15,22:06:18.000,106,11090412,14965,0,1713218777,12991.088635200002,74.9272466399998,53494.953621600005 2024-04-15,22:06:19.000,106,11090494,15205,0,1713218778,12991.108844130002,74.84265708000021,53495.121312480005 2024-04-15,22:06:20.000,106,11090369,15045,0,1713218779,12991.102107819992,74.94839402999787,53495.03047992 2024-04-15,22:06:21.000,106,11090492,14965,0,1713218780,12991.216625089997,74.7933131700047,53494.9885572 2024-04-15,22:06:22.000,106,11090328,15125,0,1713218781,12991.223361399992,74.90609925000172,53495.21214504001 2024-04-15,22:06:23.000,106,11090567,15205,0,1713218782,12991.304197119993,74.82150969000213,53495.10035112 2024-04-15,22:06:24.000,106,11090546,15165,0,1713218783,12991.290724500002,74.76511664999998,53495.10733824 2024-04-15,22:06:25.000,106,11090390,15365,0,1713218784,12991.331142360003,74.63118318000488,53495.1282996 2024-04-15,22:06:26.000,106,11090458,15165,0,1713218785,12991.283988189993,74.60298666000017,53495.23310640001 2024-04-15,22:06:27.000,106,11090400,14845,0,1713218786,12991.317669739998,74.59593753000081,53495.24708064 2024-04-15,22:06:28.000,106,11090593,14725,0,1713218787,12991.378296529998,74.63823231000424,53495.27502912 2024-04-15,22:06:29.000,106,11090463,15045,0,1713218788,12991.364823909993,74.6805270900004,53495.34490032 2024-04-15,22:06:30.000,106,11090428,14845,0,1713218789,12991.385032839993,74.60298666000017,53495.24708064 2024-04-15,22:06:31.000,106,11090476,15165,0,1713218790,12991.398505459998,74.65233057000296,53495.37983592001 2024-04-15,22:06:32.000,106,11090564,14965,0,1713218791,12991.445659629993,74.53954448999866,53495.49162984 2024-04-15,22:06:33.000,106,11090463,15085,0,1713218792,12991.425450699993,74.56774101000337,53495.40079728001 2024-04-15,22:06:34.000,106,11090584,15005,0,1713218793,12991.492813799989,74.4972497100025,53495.34490032 2024-04-15,22:06:35.000,106,11090498,14965,0,1713218794,12991.452395939988,74.47610232000443,53495.41477152 2024-04-15,22:06:36.000,106,11090511,14885,0,1713218795,12991.472604869989,74.3985618900042,53495.49861696001 2024-04-15,22:06:37.000,106,11090475,15205,0,1713218796,12991.506286419994,74.34921798000141,53495.47066848 2024-04-15,22:06:38.000,106,11090583,15525,0,1713218797,12991.432187009988,74.3351197200027,53495.58944952 2024-04-15,22:06:39.000,106,11090488,15005,0,1713218798,12991.472604869989,74.27872668000055,53495.48464272 2024-04-15,22:06:40.000,106,11090545,15245,0,1713218799,12991.445659629993,74.2223336399984,53495.43573288 2024-04-15,22:06:41.000,106,11090527,14765,0,1713218800,12991.405241769993,74.16594060000352,53495.47066848 2024-04-15,22:06:42.000,106,11090539,15085,0,1713218801,12991.411978079988,74.13069494999945,53495.5824624 2024-04-15,22:06:43.000,106,11090550,15045,0,1713218802,12991.385032839993,74.06020364999858,53495.5824624 2024-04-15,22:06:44.000,106,11090508,15285,0,1713218803,12991.344614979993,74.06725277999794,53495.59643664001 2024-04-15,22:06:45.000,106,11090499,14965,0,1713218804,12991.378296529998,74.01790887000243,53495.71521768001 2024-04-15,22:06:46.000,106,11090499,15325,0,1713218805,12991.398505459998,73.89102452999941,53495.64534648001 2024-04-15,22:06:47.000,106,11090502,15325,0,1713218806,12991.337878669998,73.8769262700007,53495.73617904001 2024-04-15,22:06:48.000,106,11090542,15485,0,1713218807,12991.351351290003,73.86282801000198,53495.722204800004 2024-04-15,22:06:49.000,106,11090518,15125,0,1713218808,12991.358087599998,73.77823845000239,53495.68028208 2024-04-15,22:06:50.000,106,11090501,15285,0,1713218809,12991.324406049993,73.75709106000431,53495.722204800004 2024-04-15,22:06:51.000,106,11090434,15285,0,1713218810,12991.337878669998,73.72184541000024,53495.722204800004 2024-04-15,22:06:52.000,106,11090496,15045,0,1713218811,12991.317669739998,73.73594366999896,53495.7571404 2024-04-15,22:06:53.000,106,11090466,14925,0,1713218812,12991.283988189993,73.67955063000409,53495.7571404 2024-04-15,22:06:54.000,106,11090500,15125,0,1713218813,12991.277251879997,73.66545236999809,53495.77111464 2024-04-15,22:06:55.000,106,11090474,15365,0,1713218814,12991.236834019997,73.67955063000409,53495.72919192 2024-04-15,22:06:56.000,106,11090469,15045,0,1713218815,12991.263779259993,73.65840323999873,53495.75015328 2024-04-15,22:06:57.000,106,11090520,15245,0,1713218816,12991.263779259993,73.66545236999809,53495.82002448 2024-04-15,22:06:58.000,106,11090507,15125,0,1713218817,12991.189679850002,73.54561716000171,53495.792076000005 2024-04-15,22:06:59.000,106,11090552,15245,0,1713218818,12991.216625089997,73.531518900003,53495.87592144 2024-04-15,22:07:00.000,106,11090455,15285,0,1713218819,12991.243570329993,73.51742064000427,53495.84797296 2024-04-15,22:07:01.000,106,11090476,15125,0,1713218820,12991.209888780002,73.46807673000148,53495.80605024 2024-04-15,22:07:02.000,106,11090515,14845,0,1713218821,12991.189679850002,73.46102760000213,53495.86194720001 2024-04-15,22:07:03.000,106,11090559,15165,0,1713218822,12991.236834019997,73.41168368999934,53495.8968828 2024-04-15,22:07:04.000,106,11090471,15165,0,1713218823,12991.203152469992,73.33414325999911,53495.81303736001 2024-04-15,22:07:05.000,106,11090531,15525,0,1713218824,12991.189679850002,73.34824151999783,53495.8968828 2024-04-15,22:07:06.000,106,11090625,15005,0,1713218825,12991.162734609992,73.32004500000039,53495.87592144 2024-04-15,22:07:07.000,106,11090534,15125,0,1713218826,12991.155998299997,73.2354554400008,53495.86893432 2024-04-15,22:07:08.000,106,11090543,15165,0,1713218827,12991.095371509997,73.17906239999866,53495.88290856001 2024-04-15,22:07:09.000,106,11090522,14805,0,1713218828,12991.068426270002,73.20725892000337,53495.84797296 2024-04-15,22:07:10.000,106,11090423,15125,0,1713218829,12991.088635200002,73.1720132699993,53495.88290856001 2024-04-15,22:07:11.000,106,11090530,15285,0,1713218830,12991.048217340001,73.14381675000186,53495.79906312 2024-04-15,22:07:12.000,106,11090566,15005,0,1713218831,12991.034744719997,73.10857109999779,53495.889895680004 2024-04-15,22:07:13.000,106,11090536,15205,0,1713218832,12991.048217340001,73.073325450001,53495.92483128 2024-04-15,22:07:14.000,106,11090423,15165,0,1713218833,12990.987590550001,73.03103067000484,53495.91784416 2024-04-15,22:07:15.000,106,11090520,14685,0,1713218834,12991.001063169992,72.98873589000141,53495.97374112 2024-04-15,22:07:16.000,106,11090539,15005,0,1713218835,12990.994326859996,72.91119546000118,53495.910857040006 2024-04-15,22:07:17.000,106,11090612,14845,0,1713218836,12990.980854239991,72.85480241999903,53495.83399872001 2024-04-15,22:07:18.000,106,11090449,15205,0,1713218837,12990.987590550001,72.87594981000439,53495.889895680004 2024-04-15,22:07:19.000,106,11090563,15005,0,1713218838,12990.974117929996,72.80545851000352,53495.889895680004 2024-04-15,22:07:20.000,106,11090498,14925,0,1713218839,12990.900018519991,72.84070416000031,53495.95277976001 2024-04-15,22:07:21.000,106,11090476,15445,0,1713218840,12990.879809589991,72.87594981000439,53495.98771536 2024-04-15,22:07:22.000,106,11090501,14965,0,1713218841,12990.90675483,72.81250764000288,53495.94579264 2024-04-15,22:07:23.000,106,11090566,15005,0,1713218842,12990.960645309991,72.83365503000095,53495.91784416 2024-04-15,22:07:24.000,106,11090566,14885,0,1713218843,12990.926963760001,72.86185154999839,53495.93181840001 2024-04-15,22:07:25.000,106,11090533,15165,0,1713218844,12990.967381620001,72.81250764000288,53495.92483128 2024-04-15,22:07:26.000,106,11090469,15365,0,1713218845,12990.86633697,72.81955677000224,53495.86893432 2024-04-15,22:07:27.000,106,11090529,15125,0,1713218846,12990.879809589991,72.81250764000288,53495.8270116 2024-04-15,22:07:28.000,106,11090495,15285,0,1713218847,12990.83939172999,72.80545851000352,53495.840985840005 2024-04-15,22:07:29.000,106,11090521,15085,0,1713218848,12990.792237559996,72.73496721000265,53495.85496008001 2024-04-15,22:07:30.000,106,11090566,15245,0,1713218849,12990.78550125,72.72791808000329,53495.75015328 2024-04-15,22:07:31.000,106,11090434,15045,0,1713218850,12990.70466553,72.74201634000201,53495.792076000005 2024-04-15,22:07:32.000,106,11090536,14925,0,1713218851,12990.72487446,72.70677068999794,53495.73617904001 2024-04-15,22:07:33.000,106,11090528,15245,0,1713218852,12990.6844566,72.71381982000457,53495.82002448 2024-04-15,22:07:34.000,106,11090480,15205,0,1713218853,12990.66424767,72.6433285200037,53495.75015328 2024-04-15,22:07:35.000,106,11090553,15245,0,1713218854,12990.53625777999,72.60103374000028,53495.68726920001 2024-04-15,22:07:36.000,106,11090514,15165,0,1713218855,12990.43521312999,72.47414940000453,53495.54053968 2024-04-15,22:07:37.000,106,11090545,15325,0,1713218856,12990.39479526999,72.45300200999918,53495.59643664001 2024-04-15,22:07:38.000,106,11090457,14525,0,1713218857,12990.233123829988,72.35431419000088,53495.56150104 2024-04-15,22:07:39.000,106,11090525,15165,0,1713218858,12990.212914899988,72.51644418000069,53495.82002448 2024-04-15,22:07:40.000,106,11090534,15205,0,1713218859,12990.199442279998,72.56578809000348,53495.959766880005 2024-04-15,22:07:41.000,106,11090564,14845,0,1713218860,12990.293750619989,72.60808286999963,53495.88290856001 2024-04-15,22:07:42.000,106,11090523,15125,0,1713218861,12990.219651209998,72.50939505000133,53495.8270116 2024-04-15,22:07:43.000,106,11090545,15365,0,1713218862,12990.253332759989,72.50939505000133,53495.85496008001 2024-04-15,22:07:44.000,106,11090467,15525,0,1713218863,12990.266805379993,72.52349331000005,53495.792076000005 2024-04-15,22:07:45.000,106,11090489,15205,0,1713218864,12990.273541689989,72.52349331000005,53495.72919192 2024-04-15,22:07:46.000,106,11090552,15405,0,1713218865,12990.273541689989,72.45300200999918,53495.64534648001 2024-04-15,22:07:47.000,106,11090552,15085,0,1713218866,12990.226387519993,72.5798863500022,53495.72919192 2024-04-15,22:07:48.000,106,11090580,15285,0,1713218867,12990.246596449993,72.52349331000005,53495.70124344 2024-04-15,22:07:49.000,106,11090515,15405,0,1713218868,12990.199442279998,72.4671002699979,53495.64534648001 2024-04-15,22:07:50.000,106,11090478,15085,0,1713218869,12990.179233349998,72.4811985300039,53495.63835936 2024-04-15,22:07:51.000,106,11090383,14845,0,1713218870,12990.105133939993,72.40365810000367,53495.624385120005 2024-04-15,22:07:52.000,106,11090533,15005,0,1713218871,12990.111870250003,72.4318546200011,53495.68028208 2024-04-15,22:07:53.000,106,11090524,14885,0,1713218872,12990.044507149993,72.40365810000367,53495.60342376 2024-04-15,22:07:54.000,106,11090498,15325,0,1713218873,12989.983880359992,72.3684124499996,53495.66630784001 2024-04-15,22:07:55.000,106,11090567,15325,0,1713218874,12990.031034530002,72.31201941000472,53495.61739800001 2024-04-15,22:07:56.000,106,11090516,14845,0,1713218875,12990.031034530002,72.28382289000001,53495.59643664001 2024-04-15,22:07:57.000,106,11090560,15045,0,1713218876,12989.950198810002,72.22742984999786,53495.61739800001 2024-04-15,22:07:58.000,106,11090440,15045,0,1713218877,12989.950198810002,72.2344789800045,53495.5125912 2024-04-15,22:07:59.000,106,11090503,14925,0,1713218878,12989.903044639992,72.10759464000148,53495.56848816001 2024-04-15,22:08:00.000,106,11090458,14845,0,1713218879,12989.909780950002,72.1216929000002,53495.575475280006 2024-04-15,22:08:01.000,106,11090425,15285,0,1713218880,12989.849154160001,71.98775942999782,53495.53355256 2024-04-15,22:08:02.000,106,11090543,14965,0,1713218881,12989.869363090002,71.9736611699991,53495.46368136 2024-04-15,22:08:03.000,106,11090500,15445,0,1713218882,12989.855890469997,71.88202248000016,53495.47765560001 2024-04-15,22:08:04.000,106,11090527,15085,0,1713218883,12989.936726189997,71.81858030999865,53495.43573288 2024-04-15,22:08:05.000,106,11090461,14765,0,1713218884,12989.936726189997,71.79038379000121,53495.43573288 2024-04-15,22:08:06.000,106,11090527,15125,0,1713218885,12989.929989880002,71.75513814000442,53495.456694240005 2024-04-15,22:08:07.000,106,11090551,14925,0,1713218886,12989.950198810002,71.68464684000355,53495.37983592001 2024-04-15,22:08:08.000,106,11090540,14885,0,1713218887,12990.017561909997,71.7269416199997,53495.386823040004 2024-04-15,22:08:09.000,106,11090425,15165,0,1713218888,12989.943462499992,71.69169597000291,53495.32393896 2024-04-15,22:08:10.000,106,11090570,15125,0,1713218889,12990.010825600002,71.67054858000483,53495.40079728001 2024-04-15,22:08:11.000,106,11090588,14685,0,1713218890,12989.936726189997,71.64235206000012,53495.35887456001 2024-04-15,22:08:12.000,106,11090450,14925,0,1713218891,12990.004089289992,71.60710641000333,53495.32393896 2024-04-15,22:08:13.000,106,11090567,15085,0,1713218892,12990.051243460002,71.60710641000333,53495.33092608001 2024-04-15,22:08:14.000,106,11090577,15165,0,1713218893,12990.105133939993,71.60005728000397,53495.28201624001 2024-04-15,22:08:15.000,106,11090554,14765,0,1713218894,12990.145551799993,71.55776250000054,53495.24708064 2024-04-15,22:08:16.000,106,11090496,15205,0,1713218895,12990.219651209998,71.5295659800031,53495.25406776 2024-04-15,22:08:17.000,106,11090572,15205,0,1713218896,12990.307223239994,71.5648116299999,53495.29599048 2024-04-15,22:08:18.000,106,11090457,15485,0,1713218897,12990.381322649999,71.44497642000351,53495.289003360005 2024-04-15,22:08:19.000,106,11090586,15165,0,1713218898,12990.45542205999,71.46612381000159,53495.34490032 2024-04-15,22:08:20.000,106,11090492,15045,0,1713218899,12990.4823673,71.42382902999816,53495.31695184 2024-04-15,22:08:21.000,106,11090563,15125,0,1713218900,12990.489103609994,71.44497642000351,53495.30996472001 2024-04-15,22:08:22.000,106,11090448,15165,0,1713218901,12990.630566119995,71.45202555000287,53495.35887456001 2024-04-15,22:08:23.000,106,11090476,15285,0,1713218902,12990.60362088,71.36038686000393,53495.3029776 2024-04-15,22:08:24.000,106,11090479,14925,0,1713218903,12990.73834707999,71.36743599000329,53495.268042 2024-04-15,22:08:25.000,106,11090521,15245,0,1713218904,12990.75855600999,71.33219033999922,53495.30996472001 2024-04-15,22:08:26.000,106,11090604,14925,0,1713218905,12990.80571018,71.29694469000242,53495.34490032 2024-04-15,22:08:27.000,106,11090559,15085,0,1713218906,12990.84612804,71.28989556000306,53495.41477152 2024-04-15,22:08:28.000,106,11090608,14805,0,1713218907,12990.920227449991,71.26169903999835,53495.39381016 2024-04-15,22:08:29.000,106,11090492,15085,0,1713218908,12991.034744719997,71.21235513000283,53495.34490032 2024-04-15,22:08:30.000,106,11090562,15045,0,1713218909,12991.075162579997,71.2194042600022,53495.37983592001 2024-04-15,22:08:31.000,106,11090564,15005,0,1713218910,12991.122316749992,71.24760077999963,53495.40079728001 2024-04-15,22:08:32.000,106,11090577,15245,0,1713218911,12991.250306640002,71.28989556000306,53495.386823040004 2024-04-15,22:08:33.000,106,11090541,15085,0,1713218912,12991.169470920002,71.15596209000068,53495.49162984 2024-04-15,22:08:34.000,106,11090562,15205,0,1713218913,12991.270515570002,71.20530600000347,53495.52656544001 2024-04-15,22:08:35.000,106,11090488,15005,0,1713218914,12991.344614979993,71.19120774000476,53495.29599048 2024-04-15,22:08:36.000,106,11090489,15045,0,1713218915,12991.465868559993,71.2194042600022,53495.42874576001 2024-04-15,22:08:37.000,106,11090526,15045,0,1713218916,12991.526495349994,71.18415860999812,53495.505604080005 2024-04-15,22:08:38.000,106,11090511,15245,0,1713218917,12991.61406737999,71.19120774000476,53495.51957832001 2024-04-15,22:08:39.000,106,11090527,15205,0,1713218918,12991.748793579995,71.19120774000476,53495.51957832001 2024-04-15,22:08:40.000,106,11090507,15005,0,1713218919,12991.829629299995,71.16301122000004,53495.42874576001 2024-04-15,22:08:41.000,106,11090512,14965,0,1713218920,12991.85657453999,71.12776557000325,53495.47765560001 2024-04-15,22:08:42.000,106,11090581,15245,0,1713218921,12991.84310192,71.12071644000389,53495.575475280006 2024-04-15,22:08:43.000,106,11090546,15165,0,1713218922,12991.870047159995,71.16301122000004,53495.54053968 2024-04-15,22:08:44.000,106,11090441,14925,0,1713218923,12991.95761918999,71.07842166000046,53495.52656544001 2024-04-15,22:08:45.000,106,11090516,15365,0,1713218924,12991.97782811999,71.12776557000325,53495.54752680001 2024-04-15,22:08:46.000,106,11090584,15325,0,1713218925,12992.03845490999,71.08547078999982,53495.5824624 2024-04-15,22:08:47.000,106,11090532,15285,0,1713218926,12992.06540015,71.17710947999876,53495.63137224 2024-04-15,22:08:48.000,106,11090539,15445,0,1713218927,12992.099081699991,71.20530600000347,53495.70823056 2024-04-15,22:08:49.000,106,11090582,15165,0,1713218928,12992.06540015,71.17710947999876,53495.77810176 2024-04-15,22:08:50.000,106,11090474,15005,0,1713218929,12992.260753139992,71.2828464300037,53495.81303736001 2024-04-15,22:08:51.000,106,11090496,15085,0,1713218930,12992.321379929992,71.2687481699977,53495.69425632001 2024-04-15,22:08:52.000,106,11090416,15005,0,1713218931,12992.395479339997,71.27579730000434,53495.6523336 2024-04-15,22:08:53.000,106,11090516,15005,0,1713218932,12992.496523989998,71.3180920800005,53495.722204800004 2024-04-15,22:08:54.000,106,11090465,15125,0,1713218933,12992.570623399988,71.28989556000306,53495.64534648001 2024-04-15,22:08:55.000,106,11090459,15045,0,1713218934,12992.590832329988,71.28989556000306,53495.68726920001 2024-04-15,22:08:56.000,106,11090572,15125,0,1713218935,12992.644722809993,71.37448512000265,53495.70124344 2024-04-15,22:08:57.000,106,11090509,15365,0,1713218936,12992.752503769989,71.39563251000072,53495.65932072 2024-04-15,22:08:58.000,106,11090484,15445,0,1713218937,12992.786185319994,71.34628859999793,53495.68028208 2024-04-15,22:08:59.000,106,11090422,14965,0,1713218938,12992.880493659999,71.381534250002,53495.70124344 2024-04-15,22:09:00.000,106,11090521,14965,0,1713218939,12992.92091152,71.36743599000329,53495.77810176 2024-04-15,22:09:01.000,106,11090418,15245,0,1713218940,12992.93438413999,71.30399382000178,53495.76412752001 2024-04-15,22:09:02.000,106,11090375,15285,0,1713218941,12992.96132938,71.2828464300037,53495.80605024 2024-04-15,22:09:03.000,106,11090587,15445,0,1713218942,12992.92091152,71.33219033999922,53495.81303736001 2024-04-15,22:09:04.000,106,11090474,15045,0,1713218943,12993.02195617,71.25464990999899,53495.76412752001 2024-04-15,22:09:05.000,106,11090592,15245,0,1713218944,12992.99501092999,71.24055165000027,53495.77810176 2024-04-15,22:09:06.000,106,11090491,15045,0,1713218945,12993.01521985999,71.26169903999835,53495.71521768001 2024-04-15,22:09:07.000,106,11090538,15045,0,1713218946,12993.05563771999,71.23350252000091,53495.78508888001 2024-04-15,22:09:08.000,106,11090475,15285,0,1713218947,12993.03542878999,71.26169903999835,53495.81303736001 2024-04-15,22:09:09.000,106,11090484,15005,0,1713218948,12993.109528199995,71.23350252000091,53495.79906312 2024-04-15,22:09:10.000,106,11090551,15085,0,1713218949,12993.12300082,71.2194042600022,53495.78508888001 2024-04-15,22:09:11.000,106,11090451,15365,0,1713218950,12993.15668236999,71.2687481699977,53495.78508888001 2024-04-15,22:09:12.000,106,11090391,14885,0,1713218951,12993.250990709996,71.2194042600022,53495.85496008001 2024-04-15,22:09:13.000,106,11090507,15125,0,1713218952,12993.291408569996,71.25464990999899,53495.910857040006 2024-04-15,22:09:14.000,106,11090498,15085,0,1713218953,12993.318353809991,71.16301122000004,53495.8270116 2024-04-15,22:09:15.000,106,11090486,15085,0,1713218954,12993.493497869997,71.1066181799979,53495.8270116 2024-04-15,22:09:16.000,106,11090533,15245,0,1713218955,12993.493497869997,71.09956904999854,53495.83399872001 2024-04-15,22:09:17.000,106,11090576,15005,0,1713218956,12993.500234179992,71.12071644000389,53495.77111464 2024-04-15,22:09:18.000,106,11090508,15325,0,1713218957,12993.493497869997,71.07842166000046,53495.82002448 2024-04-15,22:09:19.000,106,11090506,15045,0,1713218958,12993.486761560001,71.12776557000325,53495.86893432 2024-04-15,22:09:20.000,106,11090438,15125,0,1713218959,12993.608015140002,71.11366731000453,53495.889895680004 2024-04-15,22:09:21.000,106,11090539,15205,0,1713218960,12993.574333589997,71.1066181799979,53495.90386992001 2024-04-15,22:09:22.000,106,11090518,15045,0,1713218961,12993.581069899992,71.1066181799979,53495.966754 2024-04-15,22:09:23.000,106,11090467,14725,0,1713218962,12993.641696689992,71.05022514000302,53495.90386992001 2024-04-15,22:09:24.000,106,11090526,14885,0,1713218963,12993.581069899992,71.12071644000389,53495.8270116 2024-04-15,22:09:25.000,106,11090538,15165,0,1713218964,12993.594542519997,71.1700603499994,53495.99470248 2024-04-15,22:09:26.000,106,11090432,15205,0,1713218965,12993.614751449997,71.15596209000068,53495.98771536 2024-04-15,22:09:27.000,106,11090537,14845,0,1713218966,12993.608015140002,71.17710947999876,53495.959766880005 2024-04-15,22:09:28.000,106,11090524,15165,0,1713218967,12993.547388350002,71.23350252000091,53495.966754 2024-04-15,22:09:29.000,106,11090484,15085,0,1713218968,12993.668641930002,71.21235513000283,53495.93880552 2024-04-15,22:09:30.000,106,11090496,15365,0,1713218969,12993.682114549993,71.2687481699977,53495.94579264 2024-04-15,22:09:31.000,106,11090535,14845,0,1713218970,12993.715796099998,71.28989556000306,53495.8968828 2024-04-15,22:09:32.000,106,11090449,15405,0,1713218971,12993.749477650003,71.30399382000178,53495.91784416 2024-04-15,22:09:33.000,106,11090556,15165,0,1713218972,12993.823577059993,71.34628859999793,53495.959766880005 2024-04-15,22:09:34.000,106,11090495,15645,0,1713218973,12993.789895509988,71.39563251000072,53496.0366252 2024-04-15,22:09:35.000,106,11090524,15205,0,1713218974,12993.884203849993,71.48022207000031,53495.98771536 2024-04-15,22:09:36.000,106,11090547,15085,0,1713218975,12993.890940159989,71.47317294000095,53496.05059944001 2024-04-15,22:09:37.000,106,11090465,15325,0,1713218976,12993.890940159989,71.57186075999925,53496.02265096001 2024-04-15,22:09:38.000,106,11090531,15005,0,1713218977,12993.971775879989,71.53661511000246,53496.00168960001 2024-04-15,22:09:39.000,106,11090526,14845,0,1713218978,12993.924621709994,71.61415554000268,53496.008676720005 2024-04-15,22:09:40.000,106,11090548,15445,0,1713218979,12993.965039569994,71.6634994499982,53496.0366252 2024-04-15,22:09:41.000,106,11090575,15245,0,1713218980,12993.890940159989,71.64235206000012,53496.00168960001 2024-04-15,22:09:42.000,106,11090528,15205,0,1713218981,12993.843785989993,71.76923640000314,53496.06457368 2024-04-15,22:09:43.000,106,11090458,15245,0,1713218982,12993.783159199993,71.78333466000186,53496.057586560004 2024-04-15,22:09:44.000,106,11090570,14885,0,1713218983,12993.756213959998,71.75513814000442,53496.08553504 2024-04-15,22:09:45.000,106,11090469,15565,0,1713218984,12993.668641930002,71.82562943999801,53496.04361232 2024-04-15,22:09:46.000,106,11090457,15125,0,1713218985,12993.594542519997,71.82562943999801,53496.02265096001 2024-04-15,22:09:47.000,106,11090436,15125,0,1713218986,12993.533915729997,71.84677683000336,53496.06457368 2024-04-15,22:09:48.000,106,11090551,15045,0,1713218987,12993.466552630001,71.82562943999801,53496.09950928001 2024-04-15,22:09:49.000,106,11090554,15125,0,1713218988,12993.34529905,71.85382596000272,53495.98072824001 2024-04-15,22:09:50.000,106,11090476,15405,0,1713218989,12993.318353809991,71.83267857000465,53495.959766880005 2024-04-15,22:09:51.000,106,11090524,15005,0,1713218990,12993.331826429996,71.839727700004,53495.99470248 2024-04-15,22:09:52.000,106,11090545,14965,0,1713218991,12993.2442544,71.91726813000423,53496.01566384 2024-04-15,22:09:53.000,106,11090478,15285,0,1713218992,12993.331826429996,71.90316986999824,53495.959766880005 2024-04-15,22:09:54.000,106,11090473,15005,0,1713218993,12993.358771669991,71.90316986999824,53496.00168960001 2024-04-15,22:09:55.000,106,11090553,15005,0,1713218994,12993.365507980001,71.91021900000487,53495.90386992001 2024-04-15,22:09:56.000,106,11090455,15205,0,1713218995,12993.385716910001,71.84677683000336,53495.92483128 2024-04-15,22:09:57.000,106,11090505,14845,0,1713218996,12993.34529905,71.88907160999952,53495.94579264 2024-04-15,22:09:58.000,106,11090494,15045,0,1713218997,12993.405925840001,71.90316986999824,53495.88290856001 2024-04-15,22:09:59.000,106,11090525,14805,0,1713218998,12993.419398459991,71.90316986999824,53495.87592144 2024-04-15,22:10:00.000,106,11090468,15085,0,1713218999,12993.439607389992,71.86792422000144,53495.86194720001 2024-04-15,22:10:01.000,106,11090509,15085,0,1713219000,12993.486761560001,71.839727700004,53495.86194720001 2024-04-15,22:10:02.000,106,11090456,15365,0,1713219001,12993.520443109992,71.85382596000272,53495.86893432 2024-04-15,22:10:03.000,106,11090571,15365,0,1713219002,12993.520443109992,71.81153117999929,53495.86194720001 2024-04-15,22:10:04.000,106,11090434,15125,0,1713219003,12993.480025249992,71.83267857000465,53495.87592144 2024-04-15,22:10:05.000,106,11090507,15125,0,1713219004,12993.493497869997,71.81858030999865,53495.92483128 2024-04-15,22:10:06.000,106,11090503,15045,0,1713219005,12993.453080009996,71.84677683000336,53495.86893432 2024-04-15,22:10:07.000,106,11090448,15245,0,1713219006,12993.439607389992,71.82562943999801,53495.98771536 2024-04-15,22:10:08.000,106,11090522,15285,0,1713219007,12993.426134770001,71.78333466000186,53496.008676720005 2024-04-15,22:10:09.000,106,11090564,15565,0,1713219008,12993.567597280002,71.81858030999865,53495.8968828 2024-04-15,22:10:10.000,106,11090443,15365,0,1713219009,12993.641696689992,71.80448204999993,53495.92483128 2024-04-15,22:10:11.000,106,11090506,15085,0,1713219010,12993.729268720002,71.80448204999993,53495.85496008001 2024-04-15,22:10:12.000,106,11090585,15285,0,1713219011,12993.810104439988,71.7762855300025,53495.98771536 2024-04-15,22:10:13.000,106,11090491,15045,0,1713219012,12993.877467539998,71.839727700004,53495.86194720001 2024-04-15,22:10:14.000,106,11090567,14925,0,1713219013,12993.890940159989,71.84677683000336,53495.95277976001 2024-04-15,22:10:15.000,106,11090479,15485,0,1713219014,12993.938094329998,71.76923640000314,53495.94579264 2024-04-15,22:10:16.000,106,11090541,15245,0,1713219015,12994.05261159999,71.79743292000057,53495.93181840001 2024-04-15,22:10:17.000,106,11090494,15325,0,1713219016,12994.106502079994,71.80448204999993,53495.910857040006 2024-04-15,22:10:18.000,106,11090475,15565,0,1713219017,12994.11323838999,71.7762855300025,53496.06457368 2024-04-15,22:10:19.000,106,11090490,15165,0,1713219018,12994.27490982999,71.78333466000186,53496.0366252 2024-04-15,22:10:20.000,106,11090515,15365,0,1713219019,12994.34227293,71.84677683000336,53496.0366252 2024-04-15,22:10:21.000,106,11090448,15645,0,1713219020,12994.48373544,71.84677683000336,53495.97374112 2024-04-15,22:10:22.000,106,11090516,15365,0,1713219021,12994.490471749996,71.81858030999865,53495.959766880005 2024-04-15,22:10:23.000,106,11090570,15205,0,1713219022,12994.537625919991,71.7762855300025,53495.98771536 2024-04-15,22:10:24.000,106,11090493,15085,0,1713219023,12994.625197950001,71.80448204999993,53496.008676720005 2024-04-15,22:10:25.000,106,11090511,15365,0,1713219024,12994.658879499992,71.76218727000378,53496.08553504 2024-04-15,22:10:26.000,106,11090480,15125,0,1713219025,12994.692561049997,71.86792422000144,53496.11348352 2024-04-15,22:10:27.000,106,11090464,15005,0,1713219026,12994.712769979997,71.82562943999801,53496.176367600005 2024-04-15,22:10:28.000,106,11090483,15045,0,1713219027,12994.766660460002,71.839727700004,53496.14841912001 2024-04-15,22:10:29.000,106,11090461,15005,0,1713219028,12994.773396769997,71.839727700004,53496.15540624 2024-04-15,22:10:30.000,106,11090570,14925,0,1713219029,12994.746451530002,71.86087509000208,53496.246238800006 2024-04-15,22:10:31.000,106,11090522,15045,0,1713219030,12994.753187839997,71.85382596000272,53496.246238800006 2024-04-15,22:10:32.000,106,11090534,15045,0,1713219031,12994.712769979997,71.89612073999888,53496.21829032001 2024-04-15,22:10:33.000,106,11090480,15005,0,1713219032,12994.706033670001,71.91021900000487,53496.246238800006 2024-04-15,22:10:34.000,106,11090553,15965,0,1713219033,12994.618461639991,71.95956291000039,53496.26720016001 2024-04-15,22:10:35.000,106,11090547,15045,0,1713219034,12994.631934259996,72.01595595000254,53496.32309712 2024-04-15,22:10:36.000,106,11090522,15325,0,1713219035,12994.564571160001,72.10054551000212,53496.413929680006 2024-04-15,22:10:37.000,106,11090587,15245,0,1713219036,12994.638670569992,72.15693855000427,53496.37200696 2024-04-15,22:10:38.000,106,11090427,15325,0,1713219037,12994.685824740001,72.22742984999786,53496.33707136001 2024-04-15,22:10:39.000,106,11090468,14605,0,1713219038,12994.638670569992,72.21333158999914,53496.33008424 2024-04-15,22:10:40.000,106,11090448,15165,0,1713219039,12994.604989020001,72.26267550000193,53496.2811744 2024-04-15,22:10:41.000,106,11090484,15165,0,1713219040,12994.611725329996,72.41775636000239,53496.2811744 2024-04-15,22:10:42.000,106,11090592,15205,0,1713219041,12994.564571160001,72.45300200999918,53496.246238800006 2024-04-15,22:10:43.000,106,11090580,14845,0,1713219042,12994.48373544,72.46005113999854,53496.33707136001 2024-04-15,22:10:44.000,106,11090512,14925,0,1713219043,12994.537625919991,72.55873896000412,53496.2811744 2024-04-15,22:10:45.000,106,11090580,14645,0,1713219044,12994.490471749996,72.53054243999941,53496.344058480005 2024-04-15,22:10:46.000,106,11090465,15525,0,1713219045,12994.429844959996,72.57283722000284,53496.344058480005 2024-04-15,22:10:47.000,106,11090426,14925,0,1713219046,12994.389427099995,72.615131999999,53496.46982664 2024-04-15,22:10:48.000,106,11090490,14925,0,1713219047,12994.429844959996,72.57283722000284,53496.392968320004 2024-04-15,22:10:49.000,106,11090494,15045,0,1713219048,12994.40289972,72.62923025999771,53496.39995544 2024-04-15,22:10:50.000,106,11090459,15205,0,1713219049,12994.38269079,72.69972155999858,53496.392968320004 2024-04-15,22:10:51.000,106,11090445,15365,0,1713219050,12994.39616340999,72.77021285999945,53496.38598120001 2024-04-15,22:10:52.000,106,11090492,15165,0,1713219051,12994.369218169995,72.69972155999858,53496.27418728 2024-04-15,22:10:53.000,106,11090541,15565,0,1713219052,12994.27490982999,72.75611460000073,53496.392968320004 2024-04-15,22:10:54.000,106,11090533,15365,0,1713219053,12994.26143721,72.85480241999903,53496.40694256001 2024-04-15,22:10:55.000,106,11090508,15045,0,1713219054,12994.27490982999,72.89709720000246,53496.44886528 2024-04-15,22:10:56.000,106,11090484,15325,0,1713219055,12994.247964589995,72.93939197999862,53496.44187816 2024-04-15,22:10:57.000,106,11090497,15245,0,1713219056,12994.24122828,73.0239815399982,53496.36501984001 2024-04-15,22:10:58.000,106,11090558,15125,0,1713219057,12994.288382449995,73.03103067000484,53496.37899408 2024-04-15,22:10:59.000,106,11090513,15285,0,1713219058,12994.30185507,73.10152196999843,53496.37899408 2024-04-15,22:11:00.000,106,11090548,14845,0,1713219059,12994.349009239995,73.10857109999779,53496.413929680006 2024-04-15,22:11:01.000,106,11090566,14965,0,1713219060,12994.35574554999,73.1720132699993,53496.40694256001 2024-04-15,22:11:02.000,106,11090530,15365,0,1713219061,12994.322064,73.24250457000016,53496.42790392 2024-04-15,22:11:03.000,106,11090545,15125,0,1713219062,12994.36248186,73.27775022000424,53496.42790392 2024-04-15,22:11:04.000,106,11090459,15045,0,1713219063,12994.30185507,73.29889761000231,53496.46982664 2024-04-15,22:11:05.000,106,11090521,14885,0,1713219064,12994.328800309995,73.37643804000254,53496.51873648 2024-04-15,22:11:06.000,106,11090543,15125,0,1713219065,12994.38269079,73.35529065000446,53496.4209168 2024-04-15,22:11:07.000,106,11090532,15205,0,1713219066,12994.389427099995,73.4187328199987,53496.46982664 2024-04-15,22:11:08.000,106,11090581,15285,0,1713219067,12994.50394437,73.46102760000213,53496.51873648 2024-04-15,22:11:09.000,106,11090524,15205,0,1713219068,12994.5241533,73.47512586000084,53496.52572360001 2024-04-15,22:11:10.000,106,11090522,14885,0,1713219069,12994.510680679996,73.54561716000171,53496.58860768 2024-04-15,22:11:11.000,106,11090558,14685,0,1713219070,12994.557834849991,73.51037151000492,53496.58860768 2024-04-15,22:11:12.000,106,11090467,15045,0,1713219071,12994.54436223,73.53856803000235,53496.60258192001 2024-04-15,22:11:13.000,106,11090502,15085,0,1713219072,12994.672352119997,73.56676454999979,53496.55367208001 2024-04-15,22:11:14.000,106,11090512,15125,0,1713219073,12994.712769979997,73.58791193999787,53496.665466 2024-04-15,22:11:15.000,106,11090531,14845,0,1713219074,12994.712769979997,73.66545236999809,53496.52572360001 2024-04-15,22:11:16.000,106,11090547,15365,0,1713219075,12994.840759869992,73.62315759000194,53496.60956904 2024-04-15,22:11:17.000,106,11090507,14965,0,1713219076,12994.887914040002,73.65840323999873,53496.61655616 2024-04-15,22:11:18.000,106,11090518,15125,0,1713219077,12994.820550939992,73.77118932000303,53496.68642736 2024-04-15,22:11:19.000,106,11090576,15045,0,1713219078,12994.887914040002,73.78528758000175,53496.65847888 2024-04-15,22:11:20.000,106,11090460,15085,0,1713219079,12994.820550939992,73.82053322999855,53496.71437584 2024-04-15,22:11:21.000,106,11090460,15165,0,1713219080,12994.874441419997,73.8769262700007,53496.749311440006 2024-04-15,22:11:22.000,106,11090581,15205,0,1713219081,12994.914859279997,73.9403684400022,53496.75629856 2024-04-15,22:11:23.000,106,11090503,14845,0,1713219082,12994.914859279997,73.8769262700007,53496.74232432001 2024-04-15,22:11:24.000,106,11090414,15085,0,1713219083,12994.975486069998,73.94741757000156,53496.70738872 2024-04-15,22:11:25.000,106,11090450,15165,0,1713219084,12995.015903929998,73.98266321999836,53496.7353372 2024-04-15,22:11:26.000,106,11090476,15005,0,1713219085,12995.009167619988,74.00381061000371,53496.847131120005 2024-04-15,22:11:27.000,106,11090480,15085,0,1713219086,12995.056321789998,74.10249843000202,53496.798221280005 2024-04-15,22:11:28.000,106,11090444,15085,0,1713219087,12995.137157509998,74.10954756000137,53496.847131120005 2024-04-15,22:11:29.000,106,11090530,15125,0,1713219088,12995.150630129989,74.18003886000224,53496.82616976 2024-04-15,22:11:30.000,106,11090429,15445,0,1713219089,12995.157366439998,74.1518423400048,53496.91001520001 2024-04-15,22:11:31.000,106,11090542,15325,0,1713219090,12995.27188370999,74.20118625000032,53496.86110536001 2024-04-15,22:11:32.000,106,11090507,15005,0,1713219091,12995.285356329994,74.2223336399984,53496.93796368001 2024-04-15,22:11:33.000,106,11090368,15045,0,1713219092,12995.31230156999,74.2857758099999,53496.8750796 2024-04-15,22:11:34.000,106,11090551,15405,0,1713219093,12995.386400979995,74.27872668000055,53496.85411824 2024-04-15,22:11:35.000,106,11090402,15245,0,1713219094,12995.447027769995,74.39151276000484,53496.896040960004 2024-04-15,22:11:36.000,106,11090468,15005,0,1713219095,12995.54133611,74.34921798000141,53496.83315688 2024-04-15,22:11:37.000,106,11090511,15165,0,1713219096,12995.49418193999,74.40561102000356,53496.88206672 2024-04-15,22:11:38.000,106,11090483,15485,0,1713219097,12995.56154504,74.433807540001,53496.88905384001 2024-04-15,22:11:39.000,106,11090568,15045,0,1713219098,12995.608699209995,74.52544622999994,53496.896040960004 2024-04-15,22:11:40.000,106,11090407,15125,0,1713219099,12995.67606230999,74.48315145000379,53496.93796368001 2024-04-15,22:11:41.000,106,11090508,15125,0,1713219100,12995.67606230999,74.4972497100025,53496.917002320006 2024-04-15,22:11:42.000,106,11090510,15085,0,1713219101,12995.72321648,74.53954448999866,53496.90302808 2024-04-15,22:11:43.000,106,11090496,15125,0,1713219102,12995.69627123999,74.5324953599993,53496.95193792 2024-04-15,22:11:44.000,106,11090487,15525,0,1713219103,12995.804052200001,74.54659361999802,53497.00783488001 2024-04-15,22:11:45.000,106,11090486,15205,0,1713219104,12995.797315889991,74.58888840000145,53497.00084776 2024-04-15,22:11:46.000,106,11090369,15325,0,1713219105,12995.884887920001,74.65233057000296,53497.07071896 2024-04-15,22:11:47.000,106,11090516,14965,0,1713219106,12995.925305780002,74.72987100000319,53497.07071896 2024-04-15,22:11:48.000,106,11090523,15205,0,1713219107,12995.938778399992,74.70167447999847,53497.09866744 2024-04-15,22:11:49.000,106,11090585,15045,0,1713219108,12995.932042089997,74.72987100000319,53497.10565456001 2024-04-15,22:11:50.000,106,11090595,15125,0,1713219109,12995.945514710002,74.75806752000062,53497.11264168 2024-04-15,22:11:51.000,106,11090607,15165,0,1713219110,12995.992668879997,74.80036230000405,53497.11264168 2024-04-15,22:11:52.000,106,11090467,14965,0,1713219111,12995.992668879997,74.80036230000405,53497.16853864 2024-04-15,22:11:53.000,106,11090448,15005,0,1713219112,12995.999405189992,74.83560795000085,53497.10565456001 2024-04-15,22:11:54.000,106,11090515,15085,0,1713219113,12996.019614119992,74.82855882000149,53497.09866744 2024-04-15,22:11:55.000,106,11090503,15045,0,1713219114,12996.026350430002,74.87085359999764,53497.182512880005 2024-04-15,22:11:56.000,106,11090547,15205,0,1713219115,12996.046559360002,74.92019751000043,53497.133603040005 2024-04-15,22:11:57.000,106,11090572,15165,0,1713219116,12996.039823049992,74.9554431600045,53497.1895 2024-04-15,22:11:58.000,106,11090483,15165,0,1713219117,12996.033086739997,74.96954142000322,53497.09866744 2024-04-15,22:11:59.000,106,11090438,15165,0,1713219118,12995.972459949997,74.98363968000194,53497.21046136 2024-04-15,22:12:00.000,106,11090499,15085,0,1713219119,12996.080240909992,75.06822924000153,53497.14059016 2024-04-15,22:12:01.000,106,11090445,15165,0,1713219120,12996.066768290002,75.01183619999938,53497.17552576001 2024-04-15,22:12:02.000,106,11090463,15165,0,1713219121,12996.053295669997,75.03298359000473,53497.10565456001 2024-04-15,22:12:03.000,106,11090400,15005,0,1713219122,12996.093713529997,75.03298359000473,53497.14059016 2024-04-15,22:12:04.000,106,11090501,15365,0,1713219123,12996.093713529997,75.06118011000217,53497.20347424001 2024-04-15,22:12:05.000,106,11090494,14805,0,1713219124,12996.086977220002,75.11757315000432,53497.22443560001 2024-04-15,22:12:06.000,106,11090399,15245,0,1713219125,12996.033086739997,75.10347488999832,53497.231422720004 2024-04-15,22:12:07.000,106,11090555,15045,0,1713219126,12996.086977220002,75.10347488999832,53497.19648712001 2024-04-15,22:12:08.000,106,11090457,14885,0,1713219127,12996.093713529997,75.18806444999791,53497.1895 2024-04-15,22:12:09.000,106,11090431,15205,0,1713219128,12996.107186150002,75.16691705999983,53497.10565456001 2024-04-15,22:12:10.000,106,11090481,15125,0,1713219129,12996.006141500002,75.26560487999814,53497.252384080006 2024-04-15,22:12:11.000,106,11090472,15485,0,1713219130,12996.127395080002,75.22331010000198,53497.22443560001 2024-04-15,22:12:12.000,106,11090498,15125,0,1713219131,12996.100449839993,75.20921184000326,53497.21046136 2024-04-15,22:12:13.000,106,11090577,15165,0,1713219132,12996.080240909992,75.21626097000262,53497.19648712001 2024-04-15,22:12:14.000,106,11090451,15285,0,1713219133,12996.161076629993,75.18101531999855,53497.22443560001 2024-04-15,22:12:15.000,106,11090454,14965,0,1713219134,12996.154340319998,75.21626097000262,53497.16155152 2024-04-15,22:12:16.000,106,11090481,15325,0,1713219135,12996.201494489993,75.17396618999919,53497.15456440001 2024-04-15,22:12:17.000,106,11090574,15525,0,1713219136,12996.275593899998,75.20921184000326,53497.16853864 2024-04-15,22:12:18.000,106,11090511,15205,0,1713219137,12996.235176039998,75.2021627100039,53497.14757728 2024-04-15,22:12:19.000,106,11090453,15285,0,1713219138,12996.322748069993,75.21626097000262,53497.09168032 2024-04-15,22:12:20.000,106,11090555,15245,0,1713219139,12996.450737959989,75.21626097000262,53497.12661592001 2024-04-15,22:12:21.000,106,11090503,15005,0,1713219140,12996.450737959989,75.13167141000304,53497.14757728 2024-04-15,22:12:22.000,106,11090502,15005,0,1713219141,12996.477683199999,75.11757315000432,53497.16853864 2024-04-15,22:12:23.000,106,11090555,15685,0,1713219142,12996.55178260999,75.14576967000176,53497.10565456001 2024-04-15,22:12:24.000,106,11090510,14805,0,1713219143,12996.605673089995,75.18101531999855,53497.1895 2024-04-15,22:12:25.000,106,11090415,15285,0,1713219144,12996.666299879995,75.08232750000025,53497.231422720004 2024-04-15,22:12:26.000,106,11090441,15445,0,1713219145,12996.72019036,75.15986793000047,53497.1895 2024-04-15,22:12:27.000,106,11090464,14925,0,1713219146,12996.86165287,75.14576967000176,53497.16155152 2024-04-15,22:12:28.000,106,11090484,15285,0,1713219147,12996.949224899996,75.0893766299996,53497.16155152 2024-04-15,22:12:29.000,106,11090515,15125,0,1713219148,12996.955961209991,75.0893766299996,53497.22443560001 2024-04-15,22:12:30.000,106,11090544,15125,0,1713219149,12996.989642759996,75.11052401999768,53497.24539696001 2024-04-15,22:12:31.000,106,11090607,15205,0,1713219150,12997.057005859991,75.12462228000368,53497.32225528001 2024-04-15,22:12:32.000,106,11090498,15085,0,1713219151,12997.104160030001,75.06822924000153,53497.28033256 2024-04-15,22:12:33.000,106,11090418,15045,0,1713219152,12997.191732059997,75.0893766299996,53497.3292424 2024-04-15,22:12:34.000,106,11090557,15125,0,1713219153,12997.232149919997,75.03298359000473,53497.27334544001 2024-04-15,22:12:35.000,106,11090523,15165,0,1713219154,12997.299513019992,74.98363968000194,53497.301293920005 2024-04-15,22:12:36.000,106,11090515,15325,0,1713219155,12997.366876120002,74.98363968000194,53497.31526816 2024-04-15,22:12:37.000,106,11090523,15165,0,1713219156,12997.400557669993,74.93429576999915,53497.32225528001 2024-04-15,22:12:38.000,106,11090478,15125,0,1713219157,12997.508338629988,74.93429576999915,53497.40610072 2024-04-15,22:12:39.000,106,11090523,15285,0,1713219158,12997.609383279989,74.89905012000236,53497.350203760005 2024-04-15,22:12:40.000,106,11090563,15445,0,1713219159,12997.723900549994,74.85675533999893,53497.37116512001 2024-04-15,22:12:41.000,106,11090573,15125,0,1713219160,12997.73063685999,74.892000990003,53497.33622952 2024-04-15,22:12:42.000,106,11090499,15205,0,1713219161,12997.85189043999,74.7933131700047,53497.37116512001 2024-04-15,22:12:43.000,106,11090583,14965,0,1713219162,12997.986616639995,74.75101839000126,53497.468984800005 2024-04-15,22:12:44.000,106,11090524,14965,0,1713219163,12998.09439759999,74.76511664999998,53497.49693328 2024-04-15,22:12:45.000,106,11090489,15245,0,1713219164,12998.128079149996,74.68757621999976,53497.44103632001 2024-04-15,22:12:46.000,106,11090451,15085,0,1713219165,12998.20217856,74.61003578999953,53497.48994616001 2024-04-15,22:12:47.000,106,11090375,14885,0,1713219166,12998.249332729996,74.70872360999783,53497.54584312 2024-04-15,22:12:48.000,106,11090504,14845,0,1713219167,12998.323432140001,74.6805270900004,53497.517894640005 2024-04-15,22:12:49.000,106,11090513,15045,0,1713219168,12998.357113689992,74.58183927000209,53497.51090752001 2024-04-15,22:12:50.000,106,11090589,15485,0,1713219169,12998.444685720002,74.61003578999953,53497.52488176 2024-04-15,22:12:51.000,106,11090489,15325,0,1713219170,12998.512048819997,74.58183927000209,53497.59475296 2024-04-15,22:12:52.000,106,11090509,15165,0,1713219171,12998.545730370002,74.53954448999866,53497.587765840006 2024-04-15,22:12:53.000,106,11090543,15405,0,1713219172,12998.633302399998,74.5324953599993,53497.62968856001 2024-04-15,22:12:54.000,106,11090533,14845,0,1713219173,12998.707401809988,74.57479014000273,53497.62270144 2024-04-15,22:12:55.000,106,11090491,15485,0,1713219174,12998.754555979998,74.55364275000466,53497.65064992 2024-04-15,22:12:56.000,106,11090531,15325,0,1713219175,12998.821919079994,74.4972497100025,53497.69257264 2024-04-15,22:12:57.000,106,11090583,15125,0,1713219176,12998.848864319989,74.49020058000315,53497.69257264 2024-04-15,22:12:58.000,106,11090521,15405,0,1713219177,12998.896018489999,74.52544622999994,53497.755456720006 2024-04-15,22:12:59.000,106,11090643,15045,0,1713219178,12998.902754799994,74.44790579999972,53497.67859840001 2024-04-15,22:13:00.000,106,11090610,15205,0,1713219179,12998.94990896999,74.52544622999994,53497.70654688001 2024-04-15,22:13:01.000,106,11090513,15045,0,1713219180,12999.037481,74.52544622999994,53497.755456720006 2024-04-15,22:13:02.000,106,11090544,15125,0,1713219181,12999.03074468999,74.49020058000315,53497.79039232 2024-04-15,22:13:03.000,106,11090461,15245,0,1713219182,12999.01053575999,74.45495492999908,53497.74846960001 2024-04-15,22:13:04.000,106,11090469,15125,0,1713219183,12999.044217309995,74.41266015000292,53497.81135368 2024-04-15,22:13:05.000,106,11090519,15085,0,1713219184,12999.024008379994,74.41970928000228,53497.79737944001 2024-04-15,22:13:06.000,106,11090520,15245,0,1713219185,12999.05768993,74.433807540001,53497.83231504 2024-04-15,22:13:07.000,106,11090578,15525,0,1713219186,12999.037481,74.49020058000315,53498.00000592 2024-04-15,22:13:08.000,106,11090529,14845,0,1713219187,12999.084635169995,74.51839710000058,53498.0279544 2024-04-15,22:13:09.000,106,11090457,15125,0,1713219188,12999.15199826999,74.4972497100025,53497.91616048001 2024-04-15,22:13:10.000,106,11090530,15685,0,1713219189,12999.15873458,74.39151276000484,53497.82532792001 2024-04-15,22:13:11.000,106,11090532,15365,0,1713219190,12999.21936137,74.37741449999885,53497.74846960001 2024-04-15,22:13:12.000,106,11090544,15485,0,1713219191,12999.23283398999,74.3351197200027,53497.76943096 2024-04-15,22:13:13.000,106,11090536,15285,0,1713219192,12999.21936137,74.3351197200027,53497.83231504 2024-04-15,22:13:14.000,106,11090570,15405,0,1713219193,12999.2395703,74.30692319999798,53497.81135368 2024-04-15,22:13:15.000,106,11090482,15445,0,1713219194,12999.17894351,74.23643190000439,53497.804366560005 2024-04-15,22:13:16.000,106,11090528,15365,0,1713219195,12999.19241612999,74.26462842000183,53497.84628928001 2024-04-15,22:13:17.000,106,11090477,15085,0,1713219196,12999.13852565,74.25053016000311,53497.83930216 2024-04-15,22:13:18.000,106,11090726,15165,0,1713219197,12999.19241612999,74.22938276999776,53497.755456720006 2024-04-15,22:13:19.000,106,11090533,14845,0,1713219198,12999.13852565,74.2223336399984,53497.79737944001 2024-04-15,22:13:20.000,106,11090499,14885,0,1713219199,12999.19915244,74.24348103000375,53497.70654688001 2024-04-15,22:13:21.000,106,11090457,15005,0,1713219200,12999.165470889995,74.1518423400048,53497.685585520005 2024-04-15,22:13:22.000,106,11090530,15165,0,1713219201,12999.01727207,74.11659669000073,53497.76244384 2024-04-15,22:13:23.000,106,11090538,14845,0,1713219202,12999.037481,74.1518423400048,53497.853276400005 2024-04-15,22:13:24.000,106,11090481,15245,0,1713219203,12998.916227419999,74.2223336399984,53497.853276400005 2024-04-15,22:13:25.000,106,11090539,15285,0,1713219204,12998.922963729994,74.12364582000009,53497.86026352 2024-04-15,22:13:26.000,106,11090563,14925,0,1713219205,12998.943172659994,74.14479320999817,53497.81135368 2024-04-15,22:13:27.000,106,11090507,15005,0,1713219206,12998.943172659994,74.13774407999881,53497.76943096 2024-04-15,22:13:28.000,106,11090593,15285,0,1713219207,12998.99032682999,74.06725277999794,53497.65064992 2024-04-15,22:13:29.000,106,11090468,14805,0,1713219208,12998.943172659994,73.98266321999836,53497.62968856001 2024-04-15,22:13:30.000,106,11090556,14925,0,1713219209,12998.963381589994,73.95446670000092,53497.62270144 2024-04-15,22:13:31.000,106,11090512,15365,0,1713219210,12998.963381589994,73.9403684400022,53497.61571432 2024-04-15,22:13:32.000,106,11090531,15365,0,1713219211,12998.875809559999,73.83463149000454,53497.69257264 2024-04-15,22:13:33.000,106,11090561,15485,0,1713219212,12998.862336939994,73.78528758000175,53497.6436628 2024-04-15,22:13:34.000,106,11090669,15245,0,1713219213,12998.815182769999,73.75004192999768,53497.61571432 2024-04-15,22:13:35.000,106,11090388,15005,0,1713219214,12998.794973839998,73.7288945399996,53497.59475296 2024-04-15,22:13:36.000,106,11090441,15165,0,1713219215,12998.754555979998,73.74299279999832,53497.55981736001 2024-04-15,22:13:37.000,106,11090497,15045,0,1713219216,12998.700665499993,73.65135410999937,53497.6436628 2024-04-15,22:13:38.000,106,11090662,14965,0,1713219217,12998.633302399998,73.67250150000473,53497.587765840006 2024-04-15,22:13:39.000,106,11090496,14845,0,1713219218,12998.653511329998,73.67955063000409,53497.685585520005 2024-04-15,22:13:40.000,106,11090561,15165,0,1713219219,12998.545730370002,73.60201020000386,53497.636675680005 2024-04-15,22:13:41.000,106,11090481,15205,0,1713219220,12998.572675609998,73.58791193999787,53497.566804480004 2024-04-15,22:13:42.000,106,11090501,15205,0,1713219221,12998.565939300002,73.51037151000492,53497.48295904 2024-04-15,22:13:43.000,106,11090483,15125,0,1713219222,12998.518785129992,73.55971542000043,53497.517894640005 2024-04-15,22:13:44.000,106,11090512,15285,0,1713219223,12998.518785129992,73.531518900003,53497.53885600001 2024-04-15,22:13:45.000,106,11090559,14685,0,1713219224,12998.538994059993,73.58791193999787,53497.4340492 2024-04-15,22:13:46.000,106,11090441,14805,0,1713219225,12998.525521440002,73.51742064000427,53497.5039204 2024-04-15,22:13:47.000,106,11090634,15165,0,1713219226,12998.478367269992,73.51037151000492,53497.47597192 2024-04-15,22:13:48.000,106,11090602,15085,0,1713219227,12998.559202989993,73.53856803000235,53497.51090752001 2024-04-15,22:13:49.000,106,11090502,15125,0,1713219228,12998.538994059993,73.47512586000084,53497.468984800005 2024-04-15,22:13:50.000,106,11090517,15245,0,1713219229,12998.559202989993,73.46102760000213,53497.45501056 2024-04-15,22:13:51.000,106,11090433,15045,0,1713219230,12998.592884539998,73.39758543000062,53497.42706208 2024-04-15,22:13:52.000,106,11090532,15125,0,1713219231,12998.646775019988,73.33414325999911,53497.48295904 2024-04-15,22:13:53.000,106,11090581,15285,0,1713219232,12998.666983949988,73.33414325999911,53497.42706208 2024-04-15,22:13:54.000,106,11090568,15325,0,1713219233,12998.714138119998,73.34824151999783,53497.468984800005 2024-04-15,22:13:55.000,106,11090545,15245,0,1713219234,12998.761292289993,73.30594674000167,53497.53186888001 2024-04-15,22:13:56.000,106,11090482,15085,0,1713219235,12998.768028599989,73.26365195999824,53497.468984800005 2024-04-15,22:13:57.000,106,11090462,15125,0,1713219236,12998.828655389989,73.27775022000424,53497.42706208 2024-04-15,22:13:58.000,106,11090492,15125,0,1713219237,12998.848864319989,73.27775022000424,53497.45501056 2024-04-15,22:13:59.000,106,11090512,14845,0,1713219238,12998.896018489999,73.24955369999952,53497.468984800005 2024-04-15,22:14:00.000,106,11090561,15365,0,1713219239,12998.896018489999,73.22135718000209,53497.4340492 2024-04-15,22:14:01.000,106,11090564,15485,0,1713219240,12998.92970003999,73.21430805000273,53497.40610072 2024-04-15,22:14:02.000,106,11090521,15325,0,1713219241,12998.88928217999,73.24250457000016,53497.39212648001 2024-04-15,22:14:03.000,106,11090492,14845,0,1713219242,12998.902754799994,73.25660282999888,53497.44802344 2024-04-15,22:14:04.000,106,11090501,15285,0,1713219243,12998.936436349999,73.20020979000401,53497.468984800005 2024-04-15,22:14:05.000,106,11090680,15005,0,1713219244,12998.875809559999,73.2354554400008,53497.46199768001 2024-04-15,22:14:06.000,106,11090631,15045,0,1713219245,12998.97685421,73.19316066000465,53497.468984800005 2024-04-15,22:14:07.000,106,11090580,15245,0,1713219246,12998.97685421,73.15791501000058,53497.49693328 2024-04-15,22:14:08.000,106,11090591,14925,0,1713219247,12998.88928217999,73.17906239999866,53497.41308784001 2024-04-15,22:14:09.000,106,11090549,14845,0,1713219248,12998.90949110999,73.19316066000465,53497.47597192 2024-04-15,22:14:10.000,106,11090532,15205,0,1713219249,12998.936436349999,73.17906239999866,53497.46199768001 2024-04-15,22:14:11.000,106,11090625,15285,0,1713219250,12998.90949110999,73.1367676200025,53497.46199768001 2024-04-15,22:14:12.000,106,11090443,15365,0,1713219251,12998.821919079994,73.1367676200025,53497.52488176 2024-04-15,22:14:13.000,106,11090504,15365,0,1713219252,12998.842128009994,73.14381675000186,53497.5039204 2024-04-15,22:14:14.000,106,11090564,15405,0,1713219253,12998.862336939994,73.18611152999802,53497.48295904 2024-04-15,22:14:15.000,106,11090493,15085,0,1713219254,12998.828655389989,73.1720132699993,53497.42706208 2024-04-15,22:14:16.000,106,11090489,15445,0,1713219255,12998.781501219994,73.17906239999866,53497.39212648001 2024-04-15,22:14:17.000,106,11090490,14925,0,1713219256,12998.808446459989,73.22840631000145,53497.48994616001 2024-04-15,22:14:18.000,106,11090531,15285,0,1713219257,12998.768028599989,73.10857109999779,53497.468984800005 2024-04-15,22:14:19.000,106,11090546,15205,0,1713219258,12998.700665499993,73.21430805000273,53497.46199768001 2024-04-15,22:14:20.000,106,11090553,14685,0,1713219259,12998.747819669989,73.20020979000401,53497.36417800001 2024-04-15,22:14:21.000,106,11090548,15405,0,1713219260,12998.727610739988,73.16496413999994,53497.41308784001 2024-04-15,22:14:22.000,106,11090590,14765,0,1713219261,12998.673720259998,73.16496413999994,53497.420074960006 2024-04-15,22:14:23.000,106,11090587,14965,0,1713219262,12998.687192879988,73.16496413999994,53497.44802344 2024-04-15,22:14:24.000,106,11090526,14685,0,1713219263,12998.660247639993,73.22840631000145,53497.51090752001 2024-04-15,22:14:25.000,106,11090447,15285,0,1713219264,12998.707401809988,73.19316066000465,53497.4340492 2024-04-15,22:14:26.000,106,11090659,15005,0,1713219265,12998.707401809988,73.20725892000337,53497.41308784001 2024-04-15,22:14:27.000,106,11090502,14805,0,1713219266,12998.646775019988,73.19316066000465,53497.38513936 2024-04-15,22:14:28.000,106,11090558,15085,0,1713219267,12998.700665499993,73.21430805000273,53497.4340492 2024-04-15,22:14:29.000,106,11090575,15445,0,1713219268,12998.673720259998,73.14381675000186,53497.468984800005 2024-04-15,22:14:30.000,106,11090565,15405,0,1713219269,12998.754555979998,73.19316066000465,53497.40610072 2024-04-15,22:14:31.000,106,11090693,15205,0,1713219270,12998.592884539998,73.12971849000314,53497.38513936 2024-04-15,22:14:32.000,106,11090473,15205,0,1713219271,12998.734347049998,73.09447283999907,53497.3292424 2024-04-15,22:14:33.000,106,11090599,15365,0,1713219272,12998.747819669989,72.97463763000269,53497.3292424 2024-04-15,22:14:34.000,106,11090491,15245,0,1713219273,12998.754555979998,73.05922719000228,53497.31526816 2024-04-15,22:14:35.000,106,11090451,15525,0,1713219274,12998.781501219994,73.01693240999884,53497.28731968 2024-04-15,22:14:36.000,106,11090494,15525,0,1713219275,12998.821919079994,73.00988327999949,53497.37116512001 2024-04-15,22:14:37.000,106,11090506,15245,0,1713219276,12998.875809559999,72.96758850000333,53497.38513936 2024-04-15,22:14:38.000,106,11090523,15365,0,1713219277,12998.99706314,72.89709720000246,53497.37815224 2024-04-15,22:14:39.000,106,11090566,15365,0,1713219278,12999.064426239995,72.88299894000374,53497.32225528001 2024-04-15,22:14:40.000,106,11090445,15445,0,1713219279,12999.09810779,72.8266059000016,53497.3292424 2024-04-15,22:14:41.000,106,11090646,15645,0,1713219280,12999.185679819995,72.83365503000095,53497.31526816 2024-04-15,22:14:42.000,106,11090573,15165,0,1713219281,12999.31366970999,72.80545851000352,53497.350203760005 2024-04-15,22:14:43.000,106,11090565,14965,0,1713219282,12999.347351259996,72.80545851000352,53497.399113600004 2024-04-15,22:14:44.000,106,11090551,15525,0,1713219283,12999.434923289991,72.79840938000416,53497.39212648001 2024-04-15,22:14:45.000,106,11090500,15125,0,1713219284,12999.549440559997,72.69972155999858,53497.420074960006 2024-04-15,22:14:46.000,106,11090482,15245,0,1713219285,12999.616803659992,72.68562329999986,53497.35719088 2024-04-15,22:14:47.000,106,11090485,15125,0,1713219286,12999.684166760002,72.6433285200037,53497.38513936 2024-04-15,22:14:48.000,106,11090540,15365,0,1713219287,12999.798684029993,72.63627939000435,53497.350203760005 2024-04-15,22:14:49.000,106,11090518,15125,0,1713219288,12999.892992369998,72.69267242999922,53497.45501056 2024-04-15,22:14:50.000,106,11090556,15285,0,1713219289,13000.027718569989,72.57283722000284,53497.468984800005 2024-04-15,22:14:51.000,106,11090666,15165,0,1713219290,13000.041191189994,72.59398461000092,53497.52488176 2024-04-15,22:14:52.000,106,11090570,15365,0,1713219291,13000.14897214999,72.60808286999963,53497.54584312 2024-04-15,22:14:53.000,106,11090510,15245,0,1713219292,13000.223071559994,72.58693548000156,53497.55981736001 2024-04-15,22:14:54.000,106,11090500,15565,0,1713219293,13000.263489419995,72.59398461000092,53497.5737916 2024-04-15,22:14:55.000,106,11090505,15205,0,1713219294,13000.37127037999,72.5798863500022,53497.59475296 2024-04-15,22:14:56.000,106,11090513,15325,0,1713219295,13000.43863348,72.615131999999,53497.62270144 2024-04-15,22:14:57.000,106,11090500,15165,0,1713219296,13000.47231502999,72.51644418000069,53497.67859840001 2024-04-15,22:14:58.000,106,11090479,15285,0,1713219297,13000.49926027,72.54464069999813,53497.77641808001 2024-04-15,22:14:59.000,106,11090460,15285,0,1713219298,13000.505996579996,72.45300200999918,53497.685585520005 2024-04-15,22:15:00.000,106,11090576,15125,0,1713219299,13000.485787649995,72.50939505000133,53497.62968856001 2024-04-15,22:15:01.000,106,11090585,15205,0,1713219300,13000.53294181999,72.50939505000133,53497.69955976001 2024-04-15,22:15:02.000,106,11090555,15005,0,1713219301,13000.62051385,72.50234592000197,53497.83231504 2024-04-15,22:15:03.000,106,11090560,15205,0,1713219302,13000.607041229996,72.51644418000069,53497.89519912001 2024-04-15,22:15:04.000,106,11090600,15165,0,1713219303,13000.62051385,72.47414940000453,53497.87423776001 2024-04-15,22:15:05.000,106,11090503,15085,0,1713219304,13000.674404329991,72.4671002699979,53497.89519912001 2024-04-15,22:15:06.000,106,11090526,15485,0,1713219305,13000.694613259991,72.4671002699979,53497.83930216 2024-04-15,22:15:07.000,106,11090566,15005,0,1713219306,13000.708085879996,72.42480549000175,53497.888212 2024-04-15,22:15:08.000,106,11090518,14845,0,1713219307,13000.755240049992,72.4318546200011,53497.9580832 2024-04-15,22:15:09.000,106,11090623,15045,0,1713219308,13000.795657909992,72.36136332000024,53497.972057440005 2024-04-15,22:15:10.000,106,11090513,15205,0,1713219309,13000.863021010002,72.42480549000175,53497.98603168 2024-04-15,22:15:11.000,106,11090427,15325,0,1713219310,13000.957329349993,72.37546157999896,53497.98603168 2024-04-15,22:15:12.000,106,11090577,15085,0,1713219311,13000.923647800002,72.37546157999896,53498.04891576 2024-04-15,22:15:13.000,106,11090525,14845,0,1713219312,13000.943856730002,72.35431419000088,53497.94410896001 2024-04-15,22:15:14.000,106,11090520,14805,0,1713219313,13001.011219829998,72.38251070999831,53498.05590288 2024-04-15,22:15:15.000,106,11090607,15045,0,1713219314,13001.038165069993,72.41070723000303,53498.07686424 2024-04-15,22:15:16.000,106,11090574,15125,0,1713219315,13001.051637689998,72.37546157999896,53498.13276120001 2024-04-15,22:15:17.000,106,11090519,15285,0,1713219316,13001.058373999993,72.40365810000367,53498.069877120004 2024-04-15,22:15:18.000,106,11090492,15165,0,1713219317,13001.024692450002,72.39660897000431,53498.11878696 2024-04-15,22:15:19.000,106,11090556,15005,0,1713219318,13001.024692450002,72.36136332000024,53498.14673544 2024-04-15,22:15:20.000,106,11090585,14925,0,1713219319,13001.098791859993,72.36136332000024,53498.11179984001 2024-04-15,22:15:21.000,106,11090486,14845,0,1713219320,13001.145946029988,72.40365810000367,53498.22359376 2024-04-15,22:15:22.000,106,11090565,15045,0,1713219321,13001.132473409998,72.42480549000175,53498.20263240001 2024-04-15,22:15:23.000,106,11090551,14885,0,1713219322,13001.071846619998,72.4811985300039,53498.20263240001 2024-04-15,22:15:24.000,106,11090610,15245,0,1713219323,13001.132473409998,72.52349331000005,53498.32141344 2024-04-15,22:15:25.000,106,11090454,15205,0,1713219324,13001.125737099988,72.48824766000325,53498.258529360006 2024-04-15,22:15:26.000,106,11090483,14965,0,1713219325,13001.132473409998,72.46005113999854,53498.19564528 2024-04-15,22:15:27.000,106,11090592,15325,0,1713219326,13001.132473409998,72.52349331000005,53498.33538768 2024-04-15,22:15:28.000,106,11090627,15125,0,1713219327,13001.159418649993,72.44595287999982,53498.22359376 2024-04-15,22:15:29.000,106,11090572,14925,0,1713219328,13001.179627579993,72.4318546200011,53498.2725036 2024-04-15,22:15:30.000,106,11090414,14805,0,1713219329,13001.246990679989,72.47414940000453,53498.31442632 2024-04-15,22:15:31.000,106,11090502,15045,0,1713219330,13001.246990679989,72.49529679000261,53498.26551648 2024-04-15,22:15:32.000,106,11090496,15165,0,1713219331,13001.240254369994,72.49529679000261,53498.26551648 2024-04-15,22:15:33.000,106,11090466,15325,0,1713219332,13001.246990679989,72.58693548000156,53498.32840056001 2024-04-15,22:15:34.000,106,11090487,14965,0,1713219333,13001.260463299994,72.62218112999835,53498.27949072001 2024-04-15,22:15:35.000,106,11090528,14925,0,1713219334,13001.280672229994,72.57283722000284,53498.39128464 2024-04-15,22:15:36.000,106,11090576,15085,0,1713219335,13001.260463299994,72.62218112999835,53498.34936192001 2024-04-15,22:15:37.000,106,11090511,15085,0,1713219336,13001.34803532999,72.66447591000178,53498.356349040005 2024-04-15,22:15:38.000,106,11090514,14925,0,1713219337,13001.32782639999,72.65037765000307,53498.32840056001 2024-04-15,22:15:39.000,106,11090466,15005,0,1713219338,13001.361507949994,72.60808286999963,53498.34936192001 2024-04-15,22:15:40.000,106,11090622,15045,0,1713219339,13001.334562709999,72.67152504000114,53498.37731040001 2024-04-15,22:15:41.000,106,11090462,15085,0,1713219340,13001.401925809994,72.72791808000329,53498.39128464 2024-04-15,22:15:42.000,106,11090585,15325,0,1713219341,13001.401925809994,72.72791808000329,53498.38429752 2024-04-15,22:15:43.000,106,11090485,15005,0,1713219342,13001.361507949994,72.71381982000457,53498.39128464 2024-04-15,22:15:44.000,106,11090585,15125,0,1713219343,13001.43560736,72.71381982000457,53498.44019448 2024-04-15,22:15:45.000,106,11090486,15045,0,1713219344,13001.38845318999,72.79840938000416,53498.37731040001 2024-04-15,22:15:46.000,106,11090536,15165,0,1713219345,13001.43560736,72.72086895000393,53498.41923312001 2024-04-15,22:15:47.000,106,11090428,15285,0,1713219346,13001.49623415,72.78431111999816,53498.44019448 2024-04-15,22:15:48.000,106,11090470,15005,0,1713219347,13001.3951895,72.81955677000224,53498.44019448 2024-04-15,22:15:49.000,106,11090554,15165,0,1713219348,13001.34803532999,72.7772619899988,53498.38429752 2024-04-15,22:15:50.000,106,11090597,15085,0,1713219349,13001.401925809994,72.84775328999967,53498.45416872 2024-04-15,22:15:51.000,106,11090552,14685,0,1713219350,13001.38845318999,72.84070416000031,53498.356349040005 2024-04-15,22:15:52.000,106,11090559,15045,0,1713219351,13001.38845318999,72.8266059000016,53498.46814296001 2024-04-15,22:15:53.000,106,11090603,15125,0,1713219352,13001.36824425999,72.8266059000016,53498.405258880004 2024-04-15,22:15:54.000,106,11090425,14845,0,1713219353,13001.374980569999,72.75611460000073,53498.39128464 2024-04-15,22:15:55.000,106,11090470,15325,0,1713219354,13001.442343669994,72.8266059000016,53498.426220240006 2024-04-15,22:15:56.000,106,11090499,14925,0,1713219355,13001.44907997999,72.6785741700005,53498.43320736 2024-04-15,22:15:57.000,106,11090502,15565,0,1713219356,13001.381716879994,72.70677068999794,53498.3423748 2024-04-15,22:15:58.000,106,11090522,15245,0,1713219357,13001.341299019994,72.67152504000114,53498.32840056001 2024-04-15,22:15:59.000,106,11090614,15085,0,1713219358,13001.361507949994,72.72791808000329,53498.405258880004 2024-04-15,22:16:00.000,106,11090563,15325,0,1713219359,13001.246990679989,72.72791808000329,53498.38429752 2024-04-15,22:16:01.000,106,11090606,15285,0,1713219360,13001.294144849999,72.75611460000073,53498.33538768 2024-04-15,22:16:02.000,106,11090531,15405,0,1713219361,13001.287408539989,72.73496721000265,53498.44019448 2024-04-15,22:16:03.000,106,11090565,15125,0,1713219362,13001.220045439994,72.72791808000329,53498.39827176001 2024-04-15,22:16:04.000,106,11090545,15125,0,1713219363,13001.199836509993,72.74201634000201,53498.39128464 2024-04-15,22:16:05.000,106,11090457,15325,0,1713219364,13001.179627579993,72.72086895000393,53498.475130080005 2024-04-15,22:16:06.000,106,11090466,15485,0,1713219365,13001.132473409998,72.74201634000201,53498.572949760004 2024-04-15,22:16:07.000,106,11090446,15365,0,1713219366,13001.092055549998,72.7913602500048,53498.53102704 2024-04-15,22:16:08.000,106,11090552,15445,0,1713219367,13001.092055549998,72.84070416000031,53498.43320736 2024-04-15,22:16:09.000,106,11090520,15085,0,1713219368,13001.017956139993,72.74906547000137,53498.44718160001 2024-04-15,22:16:10.000,106,11090516,14885,0,1713219369,13000.997747209993,72.88299894000374,53498.36333616 2024-04-15,22:16:11.000,106,11090532,15205,0,1713219370,13000.991010899997,72.84775328999967,53498.37731040001 2024-04-15,22:16:12.000,106,11090473,14845,0,1713219371,13000.937120419992,72.86890067999775,53498.37731040001 2024-04-15,22:16:13.000,106,11090528,15325,0,1713219372,13000.889966249997,72.89709720000246,53498.3423748 2024-04-15,22:16:14.000,106,11090584,15485,0,1713219373,13000.916911489992,72.81955677000224,53498.44718160001 2024-04-15,22:16:15.000,106,11090411,15525,0,1713219374,13000.836075769992,72.84070416000031,53498.38429752 2024-04-15,22:16:16.000,106,11090576,14925,0,1713219375,13000.876493629992,72.90414633000182,53498.32141344 2024-04-15,22:16:17.000,106,11090454,15285,0,1713219376,13000.836075769992,72.91824459000054,53498.36333616 2024-04-15,22:16:18.000,106,11090581,15165,0,1713219377,13000.782185290002,72.96053937000397,53498.27949072001 2024-04-15,22:16:19.000,106,11090589,15165,0,1713219378,13000.809130529997,72.96758850000333,53498.32141344 2024-04-15,22:16:20.000,106,11090683,15365,0,1713219379,13000.815866839992,72.98168676000205,53498.2725036 2024-04-15,22:16:21.000,106,11090641,15285,0,1713219380,13000.869757319997,73.01693240999884,53498.29346496 2024-04-15,22:16:22.000,106,11090547,15005,0,1713219381,13000.788921599997,73.05217806000292,53498.37731040001 2024-04-15,22:16:23.000,106,11090520,15285,0,1713219382,13000.768712669997,73.14381675000186,53498.25154224001 2024-04-15,22:16:24.000,106,11090603,15245,0,1713219383,13000.741767430001,73.05217806000292,53498.426220240006 2024-04-15,22:16:25.000,106,11090419,15045,0,1713219384,13000.775448979992,73.11562023000442,53498.27949072001 2024-04-15,22:16:26.000,106,11090487,15325,0,1713219385,13000.761976360001,73.11562023000442,53498.307439200005 2024-04-15,22:16:27.000,106,11090500,14845,0,1713219386,13000.735031119992,73.12971849000314,53498.188658160005 2024-04-15,22:16:28.000,106,11090560,15165,0,1713219387,13000.748503739997,73.11562023000442,53498.19564528 2024-04-15,22:16:29.000,106,11090509,15525,0,1713219388,13000.788921599997,73.17906239999866,53498.237568000004 2024-04-15,22:16:30.000,106,11090552,15525,0,1713219389,13000.701349570001,73.26365195999824,53498.20961952001 2024-04-15,22:16:31.000,106,11090445,15085,0,1713219390,13000.593568609991,73.1720132699993,53498.23058088001 2024-04-15,22:16:32.000,106,11090598,15005,0,1713219391,13000.607041229996,73.29184848000295,53498.237568000004 2024-04-15,22:16:33.000,106,11090582,15085,0,1713219392,13000.633986469991,73.45397847000277,53498.30045208001 2024-04-15,22:16:34.000,106,11090498,15325,0,1713219393,13000.647459089996,73.46102760000213,53498.12577408 2024-04-15,22:16:35.000,106,11090547,15085,0,1713219394,13000.58009599,73.46102760000213,53498.18167104001 2024-04-15,22:16:36.000,106,11090457,15205,0,1713219395,13000.58009599,73.52446977000363,53498.18167104001 2024-04-15,22:16:37.000,106,11090511,15525,0,1713219396,13000.49926027,73.52446977000363,53498.18167104001 2024-04-15,22:16:39.000,106,11090655,15325,0,1713219398,13000.526205509996,73.58791193999787,53498.139748320005 2024-04-15,22:16:40.000,106,11090470,14965,0,1713219399,13000.573359679991,73.62315759000194,53498.12577408 2024-04-15,22:16:41.000,106,11090549,15525,0,1713219400,13000.55988706,73.72184541000024,53498.03494152001 2024-04-15,22:16:42.000,106,11090549,15085,0,1713219401,13000.586832299996,73.71479628000088,53498.06289000001 2024-04-15,22:16:43.000,106,11090518,14605,0,1713219402,13000.505996579996,73.77823845000239,53498.14673544 2024-04-15,22:16:44.000,106,11090632,15045,0,1713219403,13000.5194692,73.79233671000111,53498.17468392 2024-04-15,22:16:45.000,106,11090613,15445,0,1713219404,13000.58009599,73.93331931000284,53498.05590288 2024-04-15,22:16:46.000,106,11090515,14805,0,1713219405,13000.573359679991,73.89102452999941,53497.96507032001 2024-04-15,22:16:47.000,106,11090606,15125,0,1713219406,13000.55315074999,73.89102452999941,53497.888212 2024-04-15,22:16:48.000,106,11090476,15045,0,1713219407,13000.465578719995,73.8416806200039,53498.069877120004 2024-04-15,22:16:49.000,106,11090439,15165,0,1713219408,13000.425160859995,73.96151583000028,53498.0279544 2024-04-15,22:16:50.000,106,11090581,15245,0,1713219409,13000.485787649995,73.99676148000435,53498.10481272 2024-04-15,22:16:51.000,106,11090538,15485,0,1713219410,13000.465578719995,74.05315451999923,53498.090838480006 2024-04-15,22:16:52.000,106,11090640,15365,0,1713219411,13000.41842455,74.0884001700033,53498.0978256 2024-04-15,22:16:53.000,106,11090582,15125,0,1713219412,13000.47905134,74.13774407999881,53498.020967280005 2024-04-15,22:16:54.000,106,11090550,15405,0,1713219413,13000.41842455,74.19413712000096,53498.069877120004 2024-04-15,22:16:55.000,106,11090495,15405,0,1713219414,13000.445369789995,74.22938276999776,53498.14673544 2024-04-15,22:16:56.000,106,11090460,15245,0,1713219415,13000.425160859995,74.32102146000398,53498.06289000001 2024-04-15,22:16:57.000,106,11090525,14965,0,1713219416,13000.404951929995,74.31397233000462,53497.96507032001 2024-04-15,22:16:58.000,106,11090542,15085,0,1713219417,13000.364534069995,74.35626711000077,53497.99301880001 2024-04-15,22:16:59.000,106,11090641,14805,0,1713219418,13000.344325139995,74.44790579999972,53498.07686424 2024-04-15,22:17:00.000,106,11090499,15165,0,1713219419,13000.33085251999,74.44790579999972,53498.13276120001 2024-04-15,22:17:01.000,106,11090514,15245,0,1713219420,13000.27022572999,74.51839710000058,53498.11179984001 2024-04-15,22:17:02.000,106,11090562,14885,0,1713219421,13000.303907279995,74.56774101000337,53498.13276120001 2024-04-15,22:17:03.000,106,11090552,14885,0,1713219422,13000.23654418,74.57479014000273,53498.19564528 2024-04-15,22:17:04.000,106,11090480,15325,0,1713219423,13000.29717097,74.61708491999889,53498.16070968001 2024-04-15,22:17:05.000,106,11090442,15365,0,1713219424,13000.21633525,74.6805270900004,53498.14673544 2024-04-15,22:17:06.000,106,11090557,14925,0,1713219425,13000.16918107999,74.62413404999825,53498.14673544 2024-04-15,22:17:07.000,106,11090476,15205,0,1713219426,13000.202862629994,74.6805270900004,53498.11179984001 2024-04-15,22:17:08.000,106,11090453,14765,0,1713219427,13000.10855428999,74.70167447999847,53498.17468392 2024-04-15,22:17:09.000,106,11090606,15605,0,1713219428,13000.068136429989,74.75806752000062,53498.19564528 2024-04-15,22:17:10.000,106,11090497,15285,0,1713219429,13000.007509639989,74.77216577999934,53498.14673544 2024-04-15,22:17:11.000,106,11090503,14965,0,1713219430,13000.081609049994,74.84970620999957,53498.0978256 2024-04-15,22:17:12.000,106,11090518,15045,0,1713219431,13000.12876321999,74.82150969000213,53498.11878696 2024-04-15,22:17:13.000,106,11090495,14885,0,1713219432,13000.115290599999,74.82150969000213,53498.069877120004 2024-04-15,22:17:14.000,106,11090561,15045,0,1713219433,13000.135499529999,74.84265708000021,53497.93712184 2024-04-15,22:17:15.000,106,11090618,15485,0,1713219434,13000.088345359989,74.94134489999851,53497.98603168 2024-04-15,22:17:16.000,106,11090610,15005,0,1713219435,13000.122026909994,74.99773794000066,53498.0279544 2024-04-15,22:17:17.000,106,11090575,15005,0,1713219436,13000.122026909994,74.99773794000066,53498.020967280005 2024-04-15,22:17:18.000,106,11090451,14805,0,1713219437,13000.095081669999,75.10347488999832,53498.069877120004 2024-04-15,22:17:19.000,106,11090632,15405,0,1713219438,13000.162444769994,75.18806444999791,53498.01398016001 2024-04-15,22:17:20.000,106,11090499,15125,0,1713219439,13000.10855428999,75.21626097000262,53498.04891576 2024-04-15,22:17:21.000,106,11090563,14845,0,1713219440,13000.054663809999,75.22331010000198,53498.05590288 2024-04-15,22:17:22.000,106,11090470,15125,0,1713219441,13000.10855428999,75.32199792000029,53498.05590288 2024-04-15,22:17:23.000,106,11090623,14965,0,1713219442,13000.088345359989,75.31494879000093,53498.07686424 2024-04-15,22:17:24.000,106,11090416,14725,0,1713219443,13000.041191189994,75.35724357000436,53497.99301880001 2024-04-15,22:17:25.000,106,11090470,15005,0,1713219444,13000.000773329994,75.36429270000372,53498.00000592 2024-04-15,22:17:26.000,106,11090568,14845,0,1713219445,12999.946882849988,75.40658747999987,53498.05590288 2024-04-15,22:17:27.000,106,11090493,15045,0,1713219446,13000.041191189994,75.52642269000353,53498.04192864001 2024-04-15,22:17:28.000,106,11090477,15365,0,1713219447,13000.068136429989,75.4841279100001,53498.01398016001 2024-04-15,22:17:29.000,106,11090542,15725,0,1713219448,13000.007509639989,75.55461921000096,53497.96507032001 2024-04-15,22:17:30.000,106,11090581,15165,0,1713219449,13000.088345359989,75.65330702999927,53497.91616048001 2024-04-15,22:17:31.000,106,11090559,15525,0,1713219450,13000.068136429989,75.62511051000183,53497.99301880001 2024-04-15,22:17:32.000,106,11090543,15005,0,1713219451,13000.115290599999,75.6956018100027,53498.04891576 2024-04-15,22:17:33.000,106,11090584,15005,0,1713219452,13000.081609049994,75.82248614999844,53498.020967280005 2024-04-15,22:17:34.000,106,11090527,15045,0,1713219453,13000.10855428999,75.8295352799978,53498.020967280005 2024-04-15,22:17:35.000,106,11090588,15325,0,1713219454,13000.162444769994,75.91412484000466,53498.04891576 2024-04-15,22:17:36.000,106,11090548,14845,0,1713219455,13000.14897214999,75.89297744999931,53498.08385136001 2024-04-15,22:17:37.000,106,11090511,15165,0,1713219456,13000.14897214999,75.88592831999995,53498.00000592 2024-04-15,22:17:38.000,106,11090402,15605,0,1713219457,13000.20959893999,75.99871440000425,53498.05590288 2024-04-15,22:17:39.000,106,11090530,15205,0,1713219458,13000.135499529999,76.06920569999784,53498.090838480006 2024-04-15,22:17:40.000,106,11090571,15005,0,1713219459,13000.182653699994,76.09740222000255,53498.07686424 2024-04-15,22:17:41.000,106,11090491,14965,0,1713219460,13000.18939000999,76.11854961000063,53498.10481272 2024-04-15,22:17:42.000,106,11090482,15165,0,1713219461,13000.27022572999,76.19609004000085,53497.99301880001 2024-04-15,22:17:43.000,106,11090600,15005,0,1713219462,13000.25675311,76.20313917000021,53497.888212 2024-04-15,22:17:44.000,106,11090494,15125,0,1713219463,13000.3173799,76.16084439000406,53497.83231504 2024-04-15,22:17:45.000,106,11090531,15245,0,1713219464,13000.364534069995,76.21018829999957,53497.84628928001 2024-04-15,22:17:46.000,106,11090573,15285,0,1713219465,13000.283698349995,76.31592525000451,53497.95109608 2024-04-15,22:17:47.000,106,11090574,15165,0,1713219466,13000.29043465999,76.35822003000067,53498.020967280005 2024-04-15,22:17:48.000,106,11090554,15525,0,1713219467,13000.27022572999,76.41461307000282,53498.0279544 2024-04-15,22:17:49.000,106,11090551,15245,0,1713219468,13000.202862629994,76.47805524000432,53498.139748320005 2024-04-15,22:17:50.000,106,11090448,15365,0,1713219469,13000.35779776,76.64018523000414,53498.21660664 2024-04-15,22:17:51.000,106,11090521,15645,0,1713219470,13000.33758883,76.70362739999837,53498.069877120004 2024-04-15,22:17:52.000,106,11090464,15165,0,1713219471,13000.35106144999,76.69657826999901,53498.0978256 2024-04-15,22:17:53.000,106,11090536,15405,0,1713219472,13000.35779776,76.76002044000052,53497.97904456 2024-04-15,22:17:54.000,106,11090580,15365,0,1713219473,13000.33758883,76.81641348000267,53497.9580832 2024-04-15,22:17:55.000,106,11090549,15405,0,1713219474,13000.35779776,76.81641348000267,53497.972057440005 2024-04-15,22:17:56.000,106,11090532,14885,0,1713219475,13000.41842455,76.78821695999795,53497.98603168 2024-04-15,22:17:57.000,106,11090557,15045,0,1713219476,13000.37127037999,76.81641348000267,53497.98603168 2024-04-15,22:17:58.000,106,11090500,15125,0,1713219477,13000.344325139995,76.8446100000001,53497.923147600006 2024-04-15,22:17:59.000,106,11090512,15205,0,1713219478,13000.35106144999,76.90100304000225,53497.93712184 2024-04-15,22:18:00.000,106,11090601,15405,0,1713219479,13000.3173799,76.9573960800044,53497.91616048001 2024-04-15,22:18:01.000,106,11090442,14925,0,1713219480,13000.31064358999,76.99969086000056,53497.90917336 2024-04-15,22:18:02.000,106,11090511,14965,0,1713219481,13000.263489419995,77.04198564000399,53497.95109608 2024-04-15,22:18:03.000,106,11090542,15165,0,1713219482,13000.223071559994,77.04903477000335,53498.08385136001 2024-04-15,22:18:04.000,106,11090557,15165,0,1713219483,13000.223071559994,77.0913295499995,53498.04891576 2024-04-15,22:18:05.000,106,11090525,15245,0,1713219484,13000.155708459999,77.0560839000027,53497.95109608 2024-04-15,22:18:06.000,106,11090500,15165,0,1713219485,13000.20959893999,77.07018216000142,53497.97904456 2024-04-15,22:18:07.000,106,11090474,15165,0,1713219486,13000.16918107999,77.07018216000142,53498.04891576 2024-04-15,22:18:08.000,106,11090492,15245,0,1713219487,13000.18939000999,77.16886997999973,53497.9580832 2024-04-15,22:18:09.000,106,11090612,15205,0,1713219488,13000.12876321999,77.11247694000485,53497.91616048001 2024-04-15,22:18:10.000,106,11090576,15245,0,1713219489,13000.10855428999,77.15477172000101,53497.88122488 2024-04-15,22:18:11.000,106,11090511,14885,0,1713219490,13000.122026909994,77.07723129000078,53497.902186240004 2024-04-15,22:18:12.000,106,11090504,15045,0,1713219491,13000.10855428999,77.15477172000101,53497.83930216 2024-04-15,22:18:13.000,106,11090437,15325,0,1713219492,13000.068136429989,77.14772259000165,53497.853276400005 2024-04-15,22:18:14.000,106,11090550,15045,0,1713219493,12999.980564399993,77.16182085000037,53498.03494152001 2024-04-15,22:18:15.000,106,11090463,15605,0,1713219494,13000.068136429989,77.18296823999844,53498.07686424 2024-04-15,22:18:16.000,106,11090499,14845,0,1713219495,13000.142235839994,77.1900173699978,53497.902186240004 2024-04-15,22:18:17.000,106,11090574,15085,0,1713219496,13000.047927499989,77.23231215000123,53497.96507032001 2024-04-15,22:18:18.000,106,11090589,14805,0,1713219497,13000.047927499989,77.1900173699978,53497.81135368 2024-04-15,22:18:19.000,106,11090499,15085,0,1713219498,13000.10855428999,77.15477172000101,53497.83930216 2024-04-15,22:18:20.000,106,11090525,14805,0,1713219499,13000.041191189994,77.21116476000316,53497.84628928001 2024-04-15,22:18:21.000,106,11090534,15245,0,1713219500,13000.10855428999,77.1900173699978,53497.7834052 2024-04-15,22:18:22.000,106,11090578,14845,0,1713219501,13000.122026909994,77.18296823999844,53497.72052112 2024-04-15,22:18:23.000,106,11090503,15285,0,1713219502,13000.095081669999,77.16886997999973,53497.755456720006 2024-04-15,22:18:24.000,106,11090570,15005,0,1713219503,13000.061400119994,77.18296823999844,53497.74148248 2024-04-15,22:18:25.000,106,11090519,15365,0,1713219504,13000.027718569989,77.14772259000165,53497.67859840001 2024-04-15,22:18:26.000,106,11090460,14965,0,1713219505,13000.007509639989,77.18296823999844,53497.734495360004 2024-04-15,22:18:27.000,106,11090628,14845,0,1713219506,13000.007509639989,77.16182085000037,53497.70654688001 2024-04-15,22:18:28.000,106,11090544,15045,0,1713219507,13000.014245949998,77.13362433000293,53497.72052112 2024-04-15,22:18:29.000,106,11090611,14965,0,1713219508,13000.095081669999,77.11247694000485,53497.74148248 2024-04-15,22:18:30.000,106,11090573,14965,0,1713219509,13000.20959893999,77.14067346000229,53497.74846960001 2024-04-15,22:18:31.000,106,11090490,15205,0,1713219510,13000.155708459999,77.11247694000485,53497.755456720006 2024-04-15,22:18:32.000,106,11090602,14885,0,1713219511,13000.135499529999,77.31690171000082,53498.00699304 2024-04-15,22:18:33.000,106,11090556,15285,0,1713219512,13000.25675311,77.32395084000018,53497.90917336 2024-04-15,22:18:34.000,106,11090517,14925,0,1713219513,13000.283698349995,77.27460693000467,53497.67859840001 2024-04-15,22:18:35.000,106,11090351,15165,0,1713219514,13000.21633525,77.21116476000316,53497.72052112 2024-04-15,22:18:36.000,106,11090418,15125,0,1713219515,13000.263489419995,77.13362433000293,53497.76244384 2024-04-15,22:18:37.000,106,11090592,14725,0,1713219516,13000.142235839994,77.10542780999822,53497.72750824001 2024-04-15,22:18:38.000,106,11090436,14805,0,1713219517,13000.182653699994,77.10542780999822,53497.62968856001 2024-04-15,22:18:39.000,106,11090504,15405,0,1713219518,13000.202862629994,76.97149434000312,53497.70654688001 2024-04-15,22:18:40.000,106,11090510,14885,0,1713219519,13000.27696204,77.06313303000206,53497.65763704001 2024-04-15,22:18:41.000,106,11090457,15365,0,1713219520,13000.25675311,77.02083824999863,53497.66462416 2024-04-15,22:18:42.000,106,11090482,15165,0,1713219521,13000.29043465999,77.04903477000335,53497.69955976001 2024-04-15,22:18:43.000,106,11090418,15285,0,1713219522,13000.324116209995,76.95034694999777,53497.59475296 2024-04-15,22:18:44.000,106,11090574,14805,0,1713219523,13000.324116209995,76.9926417300012,53497.636675680005 2024-04-15,22:18:45.000,106,11090493,14965,0,1713219524,13000.3173799,76.89395391000289,53497.59475296 2024-04-15,22:18:46.000,106,11090455,15205,0,1713219525,13000.29717097,76.90100304000225,53497.62270144 2024-04-15,22:18:47.000,106,11090611,15205,0,1713219526,13000.324116209995,76.7811678299986,53497.62968856001 2024-04-15,22:18:48.000,106,11090581,15485,0,1713219527,13000.35779776,76.7811678299986,53497.566804480004 2024-04-15,22:18:49.000,106,11090562,15005,0,1713219528,13000.29717097,76.71067652999773,53497.636675680005 2024-04-15,22:18:50.000,106,11090600,15285,0,1713219529,13000.364534069995,76.71772566000436,53497.58077872001 2024-04-15,22:18:51.000,106,11090537,14885,0,1713219530,13000.303907279995,76.65428349000285,53497.53885600001 2024-04-15,22:18:52.000,106,11090601,15325,0,1713219531,13000.283698349995,76.61198870999942,53497.53186888001 2024-04-15,22:18:53.000,106,11090528,15125,0,1713219532,13000.27022572999,76.56969393000327,53497.53186888001 2024-04-15,22:18:54.000,106,11090499,15205,0,1713219533,13000.25001679999,76.4992026300024,53497.55981736001 2024-04-15,22:18:55.000,106,11090559,15165,0,1713219534,13000.223071559994,76.42871133000153,53497.51090752001 2024-04-15,22:18:56.000,106,11090485,15005,0,1713219535,13000.202862629994,76.43576046000089,53497.517894640005 2024-04-15,22:18:57.000,106,11090472,14845,0,1713219536,13000.20959893999,76.39346568000474,53497.49693328 2024-04-15,22:18:58.000,106,11090491,14965,0,1713219537,13000.182653699994,76.3511709000013,53497.54584312 2024-04-15,22:18:59.000,106,11090589,15125,0,1713219538,13000.21633525,76.24543395000364,53497.53186888001 2024-04-15,22:19:00.000,106,11090514,14845,0,1713219539,13000.182653699994,76.252483080003,53497.53885600001 2024-04-15,22:19:01.000,106,11090467,15285,0,1713219540,13000.223071559994,76.1890409100015,53497.49693328 2024-04-15,22:19:02.000,106,11090497,15205,0,1713219541,13000.27022572999,76.11854961000063,53497.468984800005 2024-04-15,22:19:03.000,106,11090488,15365,0,1713219542,13000.18939000999,76.11150048000127,53497.52488176 2024-04-15,22:19:04.000,106,11090591,15045,0,1713219543,13000.16918107999,76.0410091800004,53497.55283024 2024-04-15,22:19:05.000,106,11090610,15325,0,1713219544,13000.155708459999,75.99871440000425,53497.48994616001 2024-04-15,22:19:06.000,106,11090521,15125,0,1713219545,13000.12876321999,75.99166527000489,53497.53186888001 2024-04-15,22:19:07.000,106,11090505,15165,0,1713219546,13000.142235839994,76.02691092000168,53497.44802344 2024-04-15,22:19:08.000,106,11090487,15005,0,1713219547,13000.155708459999,75.92117397000402,53497.468984800005 2024-04-15,22:19:09.000,106,11090507,14885,0,1713219548,13000.088345359989,75.96346875000017,53497.40610072 2024-04-15,22:19:10.000,106,11090529,15245,0,1713219549,13000.014245949998,75.89297744999931,53497.45501056 2024-04-15,22:19:11.000,106,11090535,15045,0,1713219550,13000.041191189994,75.85773180000251,53497.44802344 2024-04-15,22:19:12.000,106,11090449,15205,0,1713219551,13000.054663809999,75.78724050000164,53497.44802344 2024-04-15,22:19:13.000,106,11090524,15365,0,1713219552,12999.980564399993,75.80133876000036,53497.35719088 2024-04-15,22:19:14.000,106,11090473,15285,0,1713219553,13000.047927499989,75.794289630001,53497.45501056 2024-04-15,22:19:15.000,106,11090535,15205,0,1713219554,12999.953619159998,75.77314224000293,53497.37815224 2024-04-15,22:19:16.000,106,11090427,15005,0,1713219555,12999.926673919988,75.80838788999972,53497.39212648001 2024-04-15,22:19:17.000,106,11090424,15565,0,1713219556,12999.933410229998,75.70970007000142,53497.37815224 2024-04-15,22:19:18.000,106,11090508,15525,0,1713219557,12999.866047129988,75.63920877000055,53497.36417800001 2024-04-15,22:19:19.000,106,11090453,15285,0,1713219558,12999.886256059988,75.61806138000247,53497.34321664001 2024-04-15,22:19:20.000,106,11090519,15045,0,1713219559,12999.859310819993,75.52642269000353,53497.2593712 2024-04-15,22:19:21.000,106,11090610,15165,0,1713219560,12999.886256059988,75.61101225000311,53497.301293920005 2024-04-15,22:19:22.000,106,11090562,14885,0,1713219561,12999.805420340002,75.52642269000353,53497.3292424 2024-04-15,22:19:23.000,106,11090591,15085,0,1713219562,12999.738057239992,75.60396312000375,53497.31526816 2024-04-15,22:19:24.000,106,11090533,15005,0,1713219563,12999.711111999997,75.52642269000353,53497.28731968 2024-04-15,22:19:25.000,106,11090610,15325,0,1713219564,12999.711111999997,75.43478400000458,53497.37815224 2024-04-15,22:19:26.000,106,11090590,15125,0,1713219565,12999.509022699996,75.49117703999946,53497.20347424001 2024-04-15,22:19:27.000,106,11090427,15205,0,1713219566,12999.583122110002,75.52642269000353,53497.2593712 2024-04-15,22:19:28.000,106,11090510,15445,0,1713219567,12999.488813769996,75.50527529999817,53497.182512880005 2024-04-15,22:19:29.000,106,11090558,14685,0,1713219568,12999.488813769996,75.47002965000138,53497.16853864 2024-04-15,22:19:30.000,106,11090615,15125,0,1713219569,12999.428186979996,75.47002965000138,53497.21744848 2024-04-15,22:19:31.000,106,11090465,15405,0,1713219570,12999.387769119996,75.46298052000202,53497.21046136 2024-04-15,22:19:32.000,106,11090598,15525,0,1713219571,12999.327142329996,75.41363660999923,53497.17552576001 2024-04-15,22:19:33.000,106,11090534,15045,0,1713219572,12999.36082388,75.35724357000436,53497.1895 2024-04-15,22:19:34.000,106,11090575,15085,0,1713219573,12999.266515539995,75.30085053000221,53497.0497576 2024-04-15,22:19:35.000,106,11090478,14725,0,1713219574,12999.21262505999,75.35019443999772,53497.03578336001 2024-04-15,22:19:36.000,106,11090579,14965,0,1713219575,12999.27325184999,75.25150661999942,53497.00084776 2024-04-15,22:19:37.000,106,11090518,14925,0,1713219576,12999.226097679995,75.21626097000262,53497.05674472001 2024-04-15,22:19:38.000,106,11090485,15085,0,1713219577,12999.165470889995,75.15281880000111,53496.95892504001 2024-04-15,22:19:39.000,106,11090487,15325,0,1713219578,12999.286724469996,75.14576967000176,53497.07071896 2024-04-15,22:19:40.000,106,11090549,14845,0,1713219579,12999.19915244,75.04708185000345,53497.03578336001 2024-04-15,22:19:41.000,106,11090477,15005,0,1713219580,12999.31366970999,75.07527837000089,53497.03578336001 2024-04-15,22:19:42.000,106,11090591,14605,0,1713219581,12999.33387863999,75.0893766299996,53497.00084776 2024-04-15,22:19:43.000,106,11090488,15045,0,1713219582,12999.34061495,75.04708185000345,53496.9798864 2024-04-15,22:19:44.000,106,11090541,15045,0,1713219583,12999.306933399996,75.13167141000304,53497.10565456001 2024-04-15,22:19:45.000,106,11090477,15205,0,1713219584,12999.387769119996,75.07527837000089,53497.014822000005 2024-04-15,22:19:46.000,106,11090516,15005,0,1713219585,12999.407978049996,74.98363968000194,53496.92398944 2024-04-15,22:19:47.000,106,11090477,14525,0,1713219586,12999.36082388,74.90609925000172,53496.81219552 2024-04-15,22:19:48.000,106,11090515,15085,0,1713219587,12999.205888749995,75.12462228000368,53497.350203760005 2024-04-15,22:19:49.000,106,11090524,14965,0,1713219588,12999.407978049996,75.32199792000029,53497.28731968 2024-04-15,22:19:50.000,106,11090544,15045,0,1713219589,12999.515759009992,75.03298359000473,53496.86809248001 2024-04-15,22:19:51.000,106,11090635,15085,0,1713219590,12999.441659600001,75.01888532999874,53496.95193792 2024-04-15,22:19:52.000,106,11090549,14765,0,1713219591,12999.421450670001,74.90609925000172,53496.93097656 2024-04-15,22:19:53.000,106,11090541,15245,0,1713219592,12999.428186979996,74.9272466399998,53496.95193792 2024-04-15,22:19:54.000,106,11090572,15165,0,1713219593,12999.455132219991,74.93429576999915,53496.9449508 2024-04-15,22:19:55.000,106,11090509,14885,0,1713219594,12999.475341149991,74.83560795000085,53496.93796368001 2024-04-15,22:19:56.000,106,11090578,14525,0,1713219595,12999.387769119996,74.87790273000428,53497.02879624001 2024-04-15,22:19:57.000,106,11090575,15205,0,1713219596,12999.482077460001,74.80741143000341,53496.917002320006 2024-04-15,22:19:58.000,106,11090532,14805,0,1713219597,12999.502286390001,74.7933131700047,53496.86809248001 2024-04-15,22:19:59.000,106,11090481,15005,0,1713219598,12999.495550079992,74.70167447999847,53496.84014400001 2024-04-15,22:20:00.000,106,11090590,15205,0,1713219599,12999.495550079992,74.63823231000424,53496.8052084 2024-04-15,22:20:01.000,106,11090614,14845,0,1713219600,12999.515759009992,74.60298666000017,53496.7353372 2024-04-15,22:20:02.000,106,11090580,14845,0,1713219601,12999.529231629997,74.63118318000488,53496.798221280005 2024-04-15,22:20:03.000,106,11090513,14925,0,1713219602,12999.576385799992,74.53954448999866,53496.82616976 2024-04-15,22:20:04.000,106,11090563,15405,0,1713219603,12999.522495320001,74.53954448999866,53496.78424704 2024-04-15,22:20:05.000,106,11090493,15045,0,1713219604,12999.562913180001,74.44085667000036,53496.84014400001 2024-04-15,22:20:06.000,106,11090616,14965,0,1713219605,12999.589858419997,74.44790579999972,53496.84014400001 2024-04-15,22:20:07.000,106,11090468,15285,0,1713219606,12999.509022699996,74.56069188000401,53496.917002320006 2024-04-15,22:20:08.000,106,11090419,15205,0,1713219607,12999.616803659992,74.52544622999994,53496.8750796 2024-04-15,22:20:09.000,106,11090573,15365,0,1713219608,12999.670694139997,74.58888840000145,53496.917002320006 2024-04-15,22:20:10.000,106,11090510,14645,0,1713219609,12999.663957830002,74.5324953599993,53496.86809248001 2024-04-15,22:20:11.000,106,11090608,15125,0,1713219610,12999.663957830002,74.62413404999825,53496.93796368001 2024-04-15,22:20:12.000,106,11090543,14685,0,1713219611,12999.690903069997,74.51134797000122,53496.77027280001 2024-04-15,22:20:13.000,106,11090587,15205,0,1713219612,12999.738057239992,74.44790579999972,53496.72136296001 2024-04-15,22:20:14.000,106,11090593,14925,0,1713219613,12999.724584620002,74.433807540001,53496.79123416001 2024-04-15,22:20:15.000,106,11090498,15205,0,1713219614,12999.738057239992,74.42675841000164,53496.81219552 2024-04-15,22:20:16.000,106,11090571,15285,0,1713219615,12999.798684029993,74.48315145000379,53496.70738872 2024-04-15,22:20:17.000,106,11090583,15205,0,1713219616,12999.731320929997,74.34921798000141,53496.64450464 2024-04-15,22:20:18.000,106,11090527,14925,0,1713219617,12999.751529859997,74.38446362999821,53496.82616976 2024-04-15,22:20:19.000,106,11090530,14765,0,1713219618,12999.704375690002,74.46200405999843,53496.798221280005 2024-04-15,22:20:20.000,106,11090468,15405,0,1713219619,12999.717848309992,74.3985618900042,53496.83315688 2024-04-15,22:20:21.000,106,11090556,15365,0,1713219620,12999.738057239992,74.41266015000292,53496.78424704 2024-04-15,22:20:22.000,106,11090516,14645,0,1713219621,12999.798684029993,74.4690531899978,53496.81219552 2024-04-15,22:20:23.000,106,11090519,14725,0,1713219622,12999.798684029993,74.3985618900042,53496.86110536001 2024-04-15,22:20:24.000,106,11090559,15005,0,1713219623,12999.724584620002,74.40561102000356,53496.9449508 2024-04-15,22:20:25.000,106,11090534,14925,0,1713219624,12999.744793550002,74.49020058000315,53496.84014400001 2024-04-15,22:20:26.000,106,11090510,15005,0,1713219625,12999.839101889993,74.44085667000036,53496.90302808 2024-04-15,22:20:27.000,106,11090473,15005,0,1713219626,12999.818892959993,74.45495492999908,53496.896040960004 2024-04-15,22:20:28.000,106,11090593,14645,0,1713219627,12999.879519749993,74.46200405999843,53496.917002320006 2024-04-15,22:20:29.000,106,11090535,14805,0,1713219628,12999.933410229998,74.3985618900042,53496.88206672 2024-04-15,22:20:30.000,106,11090614,15005,0,1713219629,12999.967091779989,74.39151276000484,53496.896040960004 2024-04-15,22:20:31.000,106,11090660,14965,0,1713219630,13000.014245949998,74.41970928000228,53496.965912160005 2024-04-15,22:20:32.000,106,11090564,15205,0,1713219631,13000.115290599999,74.34921798000141,53496.917002320006 2024-04-15,22:20:33.000,106,11090603,14845,0,1713219632,13000.068136429989,74.3985618900042,53496.917002320006 2024-04-15,22:20:34.000,106,11090535,15045,0,1713219633,13000.182653699994,74.42675841000164,53496.88905384001 2024-04-15,22:20:35.000,106,11090335,14885,0,1713219634,13000.20959893999,74.37741449999885,53496.8750796 2024-04-15,22:20:36.000,106,11090448,15125,0,1713219635,13000.263489419995,74.37036536999949,53496.86110536001 2024-04-15,22:20:37.000,106,11090545,14925,0,1713219636,13000.25001679999,74.41266015000292,53496.99386064 2024-04-15,22:20:38.000,106,11090456,15045,0,1713219637,13000.35106144999,74.40561102000356,53496.93796368001 2024-04-15,22:20:39.000,106,11090456,14805,0,1713219638,13000.39147930999,74.34216885000205,53496.95892504001 2024-04-15,22:20:40.000,106,11090518,15325,0,1713219639,13000.364534069995,74.34921798000141,53496.95892504001 2024-04-15,22:20:41.000,106,11090525,14685,0,1713219640,13000.39821562,74.26462842000183,53496.88905384001 2024-04-15,22:20:42.000,106,11090469,15485,0,1713219641,13000.43863348,74.26462842000183,53496.93097656 2024-04-15,22:20:43.000,106,11090562,14925,0,1713219642,13000.465578719995,74.25053016000311,53496.84014400001 2024-04-15,22:20:44.000,106,11090517,15325,0,1713219643,13000.51273288999,74.32102146000398,53496.93097656 2024-04-15,22:20:45.000,106,11090570,15285,0,1713219644,13000.53294181999,74.26462842000183,53497.00084776 2024-04-15,22:20:46.000,106,11090433,14845,0,1713219645,13000.593568609991,74.30692319999798,53496.9798864 2024-04-15,22:20:47.000,106,11090535,15285,0,1713219646,13000.60030492,74.31397233000462,53497.03578336001 2024-04-15,22:20:48.000,106,11090573,15005,0,1713219647,13000.58009599,74.38446362999821,53497.16853864 2024-04-15,22:20:49.000,106,11090547,15125,0,1713219648,13000.761976360001,74.62413404999825,53497.2593712 2024-04-15,22:20:50.000,106,11090495,15085,0,1713219649,13000.708085879996,74.3351197200027,53497.1196288 2024-04-15,22:20:51.000,106,11090465,15085,0,1713219650,13000.741767430001,74.23643190000439,53497.14059016 2024-04-15,22:20:52.000,106,11090619,15045,0,1713219651,13000.714822189992,74.11659669000073,53496.82616976 2024-04-15,22:20:53.000,106,11090509,14845,0,1713219652,13000.761976360001,74.06020364999858,53496.8750796 2024-04-15,22:20:54.000,106,11090406,15205,0,1713219653,13000.721558500001,74.10954756000137,53496.9798864 2024-04-15,22:20:55.000,106,11090401,15005,0,1713219654,13000.714822189992,74.0390562600005,53497.0497576 2024-04-15,22:20:56.000,106,11090628,15205,0,1713219655,13000.748503739997,74.05315451999923,53497.09866744 2024-04-15,22:20:57.000,106,11090434,15125,0,1713219656,13000.795657909992,74.10249843000202,53497.02180912 2024-04-15,22:20:58.000,106,11090543,14845,0,1713219657,13000.863021010002,74.06725277999794,53497.10565456001 2024-04-15,22:20:59.000,106,11090551,14925,0,1713219658,13000.903438870002,74.10249843000202,53496.88206672 2024-04-15,22:21:00.000,106,11090470,14725,0,1713219659,13000.984274590002,74.10954756000137,53497.00084776 2024-04-15,22:21:01.000,106,11090543,14925,0,1713219660,13001.038165069993,74.10954756000137,53496.965912160005 2024-04-15,22:21:02.000,106,11090440,15005,0,1713219661,13001.031428759998,74.14479320999817,53496.99386064 2024-04-15,22:21:03.000,106,11090653,15325,0,1713219662,13001.024692450002,74.11659669000073,53497.16853864 2024-04-15,22:21:04.000,106,11090487,15005,0,1713219663,13001.044901380003,74.20823537999968,53497.14059016 2024-04-15,22:21:05.000,106,11090517,15125,0,1713219664,13001.038165069993,74.2223336399984,53497.1196288 2024-04-15,22:21:06.000,106,11090688,14885,0,1713219665,13001.186363889989,74.20118625000032,53497.16853864 2024-04-15,22:21:07.000,106,11090618,14845,0,1713219666,13001.246990679989,74.21528450999904,53497.14059016 2024-04-15,22:21:08.000,106,11090471,15045,0,1713219667,13001.233518059998,74.18003886000224,53497.19648712001 2024-04-15,22:21:09.000,106,11090516,15045,0,1713219668,13001.206572819989,74.32102146000398,53497.17552576001 2024-04-15,22:21:10.000,106,11090609,15045,0,1713219669,13001.34803532999,74.2223336399984,53497.182512880005 2024-04-15,22:21:11.000,106,11090493,14725,0,1713219670,13001.287408539989,74.13069494999945,53497.24539696001 2024-04-15,22:21:12.000,106,11090552,15125,0,1713219671,13001.34803532999,74.27872668000055,53497.231422720004 2024-04-15,22:21:13.000,106,11090430,14885,0,1713219672,13001.361507949994,74.26462842000183,53497.301293920005 2024-04-15,22:21:14.000,106,11090474,14765,0,1713219673,13001.36824425999,74.32807059000334,53497.252384080006 2024-04-15,22:21:15.000,106,11090541,15085,0,1713219674,13001.40866211999,74.2857758099999,53497.28731968 2024-04-15,22:21:16.000,106,11090313,14925,0,1713219675,13001.41539843,74.42675841000164,53497.34321664001 2024-04-15,22:21:17.000,106,11090431,14925,0,1713219676,13001.41539843,74.40561102000356,53497.28731968 2024-04-15,22:21:18.000,106,11090529,14525,0,1713219677,13001.42887104999,74.47610232000443,53497.29430680001 2024-04-15,22:21:19.000,106,11090473,14725,0,1713219678,13001.354771639999,74.31397233000462,53497.31526816 2024-04-15,22:21:20.000,106,11090670,14805,0,1713219679,13001.55686094,74.58888840000145,53497.44802344 2024-04-15,22:21:21.000,106,11090448,15365,0,1713219680,13001.502970459995,74.56069188000401,53497.44103632001 2024-04-15,22:21:22.000,106,11090515,14885,0,1713219681,13001.502970459995,74.63118318000488,53497.59475296 2024-04-15,22:21:23.000,106,11090556,14925,0,1713219682,13001.73874131,74.6805270900004,53497.42706208 2024-04-15,22:21:24.000,106,11090597,14965,0,1713219683,13001.705059759995,74.6805270900004,53497.42706208 2024-04-15,22:21:25.000,106,11090572,14845,0,1713219684,13001.853258579991,74.6452814400036,53497.48295904 2024-04-15,22:21:26.000,106,11090490,15045,0,1713219685,13001.900412750001,74.65233057000296,53497.40610072 2024-04-15,22:21:27.000,106,11090501,14845,0,1713219686,13001.987984779997,74.62413404999825,53497.41308784001 2024-04-15,22:21:28.000,106,11090570,14805,0,1713219687,13001.981248470001,74.63118318000488,53497.49693328 2024-04-15,22:21:29.000,106,11090753,14925,0,1713219688,13002.001457400002,74.61708491999889,53497.55283024 2024-04-15,22:21:30.000,106,11090345,15205,0,1713219689,13002.048611569997,74.69462534999911,53497.49693328 2024-04-15,22:21:31.000,106,11090385,15045,0,1713219690,13002.142919910002,74.63118318000488,53497.44802344 2024-04-15,22:21:32.000,106,11090415,15445,0,1713219691,13002.115974669992,74.6452814400036,53497.46199768001 2024-04-15,22:21:33.000,106,11090551,15125,0,1713219692,13002.250700869998,74.69462534999911,53497.51090752001 2024-04-15,22:21:34.000,106,11090500,15205,0,1713219693,13002.304591349988,74.4972497100025,53497.55283024 2024-04-15,22:21:35.000,106,11090552,14845,0,1713219694,13002.365218139988,74.65937970000232,53497.44802344 2024-04-15,22:21:36.000,106,11090503,14885,0,1713219695,13002.432581239998,74.63823231000424,53497.58077872001 2024-04-15,22:21:37.000,106,11090650,15045,0,1713219696,13002.506680649989,74.76511664999998,53497.468984800005 2024-04-15,22:21:38.000,106,11090576,14765,0,1713219697,13002.574043749999,74.77216577999934,53497.55283024 2024-04-15,22:21:39.000,106,11090487,14645,0,1713219698,13002.661615779994,74.7792149099987,53497.5737916 2024-04-15,22:21:40.000,106,11090589,15245,0,1713219699,13002.762660429995,74.71577274000447,53497.44802344 2024-04-15,22:21:41.000,106,11090573,15005,0,1713219700,13002.74918780999,74.80036230000405,53497.44802344 2024-04-15,22:21:42.000,106,11090647,15045,0,1713219701,13002.83675984,74.72282187000383,53497.42706208 2024-04-15,22:21:43.000,106,11090553,14885,0,1713219702,13002.87044138999,74.7933131700047,53497.5039204 2024-04-15,22:21:44.000,106,11090593,15045,0,1713219703,13002.8771777,74.72987100000319,53497.58077872001 2024-04-15,22:21:45.000,106,11090583,14845,0,1713219704,13002.89065031999,74.7933131700047,53497.636675680005 2024-04-15,22:21:46.000,106,11090453,14925,0,1713219705,13002.964749729996,74.73692013000255,53497.51090752001 2024-04-15,22:21:47.000,106,11090566,15125,0,1713219706,13002.984958659996,74.82855882000149,53497.685585520005 2024-04-15,22:21:48.000,106,11090564,15365,0,1713219707,13002.964749729996,74.81446056000277,53497.734495360004 2024-04-15,22:21:49.000,106,11090543,15045,0,1713219708,13003.092739619991,74.87085359999764,53497.7834052 2024-04-15,22:21:50.000,106,11090521,15245,0,1713219709,13003.099475930001,74.80741143000341,53497.87423776001 2024-04-15,22:21:51.000,106,11090467,15005,0,1713219710,13003.146630099996,74.82855882000149,53497.713534 2024-04-15,22:21:52.000,106,11090525,15005,0,1713219711,13003.240938440002,74.80741143000341,53497.67859840001 2024-04-15,22:21:53.000,106,11090516,15125,0,1713219712,13003.368928329997,74.7792149099987,53497.67161128 2024-04-15,22:21:54.000,106,11090486,14925,0,1713219713,13003.422818810002,74.84265708000021,53497.65763704001 2024-04-15,22:21:55.000,106,11090396,15005,0,1713219714,13003.449764049998,74.78626403999806,53497.804366560005 2024-04-15,22:21:56.000,106,11090370,15005,0,1713219715,13003.436291429993,74.7792149099987,53497.734495360004 2024-04-15,22:21:57.000,106,11090447,14845,0,1713219716,13003.597962869993,74.75101839000126,53497.76244384 2024-04-15,22:21:58.000,106,11090633,15205,0,1713219717,13003.638380729994,74.76511664999998,53497.74148248 2024-04-15,22:21:59.000,106,11090526,14805,0,1713219718,13003.705743829989,74.76511664999998,53497.82532792001 2024-04-15,22:22:00.000,106,11090659,14845,0,1713219719,13003.78657954999,74.892000990003,53497.76943096 2024-04-15,22:22:01.000,106,11090551,15085,0,1713219720,13003.793315859999,74.76511664999998,53497.79039232 2024-04-15,22:22:02.000,106,11090455,15045,0,1713219721,13003.78657954999,74.77216577999934,53497.8183408 2024-04-15,22:22:03.000,106,11090459,15685,0,1713219722,13003.88762419999,74.78626403999806,53497.82532792001 2024-04-15,22:22:04.000,106,11090322,15205,0,1713219723,13003.80678847999,74.9554431600045,53497.923147600006 2024-04-15,22:22:05.000,106,11090585,15005,0,1713219724,13003.80678847999,74.7933131700047,53497.87423776001 2024-04-15,22:22:06.000,106,11090604,15085,0,1713219725,13003.752897999999,74.76511664999998,53497.81135368 2024-04-15,22:22:07.000,106,11090513,15005,0,1713219726,13003.793315859999,74.9272466399998,53498.0279544 2024-04-15,22:22:08.000,106,11090608,14885,0,1713219727,13003.78657954999,74.80036230000405,53497.89519912001 2024-04-15,22:22:09.000,106,11090593,14965,0,1713219728,13003.84720633999,74.75806752000062,53497.95109608 2024-04-15,22:22:10.000,106,11090633,15165,0,1713219729,13003.840470029994,74.91314838000108,53497.82532792001 2024-04-15,22:22:11.000,106,11090611,14965,0,1713219730,13003.860678959994,74.77216577999934,53498.01398016001 2024-04-15,22:22:12.000,106,11090754,14925,0,1713219731,13003.85394265,74.6805270900004,53498.11878696 2024-04-15,22:22:13.000,106,11090324,15205,0,1713219732,13003.91456944,74.72987100000319,53497.98603168 2024-04-15,22:22:14.000,106,11090423,14845,0,1713219733,13003.89436051,74.77216577999934,53497.888212 2024-04-15,22:22:15.000,106,11090553,15365,0,1713219734,13003.86741526999,74.6805270900004,53497.79039232 2024-04-15,22:22:16.000,106,11090533,14925,0,1713219735,13003.82699740999,74.56774101000337,53497.9580832 2024-04-15,22:22:17.000,106,11090415,15325,0,1713219736,13003.800052169994,74.62413404999825,53497.888212 2024-04-15,22:22:18.000,106,11090573,15285,0,1713219737,13003.699007519994,74.6805270900004,53498.0978256 2024-04-15,22:22:19.000,106,11090497,15245,0,1713219738,13003.74616168999,74.72987100000319,53498.14673544 2024-04-15,22:22:20.000,106,11090496,15085,0,1713219739,13003.739425379994,74.76511664999998,53498.13276120001 2024-04-15,22:22:21.000,106,11090555,14885,0,1713219740,13003.779843239994,74.58888840000145,53498.11878696 2024-04-15,22:22:22.000,106,11090556,15125,0,1713219741,13003.80678847999,74.53954448999866,53498.00699304 2024-04-15,22:22:23.000,106,11090647,14725,0,1713219742,13003.732689069999,74.6805270900004,53497.9580832 2024-04-15,22:22:24.000,106,11090707,15285,0,1713219743,13003.793315859999,74.59593753000081,53497.87423776001 2024-04-15,22:22:25.000,106,11090651,15205,0,1713219744,13003.658589659994,74.52544622999994,53497.902186240004 2024-04-15,22:22:26.000,106,11090545,14805,0,1713219745,13003.685534899989,74.54659361999802,53497.91616048001 2024-04-15,22:22:27.000,106,11090587,15045,0,1713219746,13003.692271209999,74.50429884000187,53497.96507032001 2024-04-15,22:22:28.000,106,11090480,14845,0,1713219747,13003.638380729994,74.54659361999802,53498.03494152001 2024-04-15,22:22:29.000,106,11090581,14845,0,1713219748,13003.611435489998,74.4972497100025,53498.00699304 2024-04-15,22:22:30.000,106,11090537,14845,0,1713219749,13003.699007519994,74.4972497100025,53498.04891576 2024-04-15,22:22:31.000,106,11090509,14765,0,1713219750,13003.597962869993,74.56774101000337,53498.04891576 2024-04-15,22:22:32.000,106,11090633,15165,0,1713219751,13003.517127149993,74.54659361999802,53498.07686424 2024-04-15,22:22:33.000,106,11090708,14725,0,1713219752,13003.597962869993,74.62413404999825,53498.00699304 2024-04-15,22:22:34.000,106,11090541,14885,0,1713219753,13003.523863459988,74.55364275000466,53498.069877120004 2024-04-15,22:22:35.000,106,11090483,14845,0,1713219754,13003.490181909998,74.6452814400036,53498.0978256 2024-04-15,22:22:36.000,106,11090480,15365,0,1713219755,13003.503654529988,74.61708491999889,53498.0279544 2024-04-15,22:22:37.000,106,11090589,14765,0,1713219756,13003.449764049998,74.67347796000104,53498.0279544 2024-04-15,22:22:38.000,106,11090636,14845,0,1713219757,13003.490181909998,74.57479014000273,53498.00000592 2024-04-15,22:22:39.000,106,11090603,15125,0,1713219758,13003.443027740002,74.66642883000168,53498.0978256 2024-04-15,22:22:40.000,106,11090405,15045,0,1713219759,13003.490181909998,74.60298666000017,53498.020967280005 2024-04-15,22:22:41.000,106,11090577,15045,0,1713219760,13003.503654529988,74.73692013000255,53498.0279544 2024-04-15,22:22:42.000,106,11090392,14725,0,1713219761,13003.496918219993,74.63823231000424,53498.03494152001 2024-04-15,22:22:43.000,106,11090538,14885,0,1713219762,13003.483445600003,74.6452814400036,53498.06289000001 2024-04-15,22:22:44.000,106,11090457,14845,0,1713219763,13003.550808699998,74.52544622999994,53497.99301880001 2024-04-15,22:22:45.000,106,11090490,14645,0,1713219764,13003.544072389988,74.63823231000424,53498.139748320005 2024-04-15,22:22:46.000,106,11090481,15125,0,1713219765,13003.645117039989,74.62413404999825,53498.08385136001 2024-04-15,22:22:47.000,106,11090440,15045,0,1713219766,13003.719216449994,74.65233057000296,53498.11878696 2024-04-15,22:22:48.000,106,11090603,15125,0,1713219767,13003.678798589994,74.71577274000447,53498.07686424 2024-04-15,22:22:49.000,106,11090432,15205,0,1713219768,13003.752897999999,74.60298666000017,53498.258529360006 2024-04-15,22:22:50.000,106,11090469,15045,0,1713219769,13003.779843239994,74.61708491999889,53498.24455512 2024-04-15,22:22:51.000,106,11090670,15005,0,1713219770,13003.82699740999,74.56774101000337,53498.25154224001 2024-04-15,22:22:52.000,106,11090483,15125,0,1713219771,13003.90783312999,74.59593753000081,53498.069877120004 2024-04-15,22:22:53.000,106,11090453,14965,0,1713219772,13004.05603195,74.62413404999825,53498.05590288 2024-04-15,22:22:54.000,106,11090605,15245,0,1713219773,13004.022350399995,74.6452814400036,53498.08385136001 2024-04-15,22:22:55.000,106,11090607,14805,0,1713219774,13004.13013135999,74.58183927000209,53498.01398016001 2024-04-15,22:22:56.000,106,11090457,15165,0,1713219775,13004.08971349999,74.63823231000424,53498.11179984001 2024-04-15,22:22:57.000,106,11090495,14605,0,1713219776,13004.103186119995,74.6805270900004,53498.33538768 2024-04-15,22:22:58.000,106,11090501,15005,0,1713219777,13004.184021839996,74.66642883000168,53498.26551648 2024-04-15,22:22:59.000,106,11090458,14885,0,1713219778,13004.17728553,74.6805270900004,53498.21660664 2024-04-15,22:23:00.000,106,11090433,14885,0,1713219779,13004.231176009991,74.76511664999998,53498.3423748 2024-04-15,22:23:01.000,106,11090684,14925,0,1713219780,13004.278330180001,74.80036230000405,53498.32141344 2024-04-15,22:23:02.000,106,11090584,14885,0,1713219781,13004.345693279996,74.78626403999806,53498.36333616 2024-04-15,22:23:03.000,106,11090529,14885,0,1713219782,13004.278330180001,74.7439692600019,53498.370323279996 2024-04-15,22:23:04.000,106,11090514,14885,0,1713219783,13004.386111139997,74.7933131700047,53498.32840056001 2024-04-15,22:23:05.000,106,11090582,14685,0,1713219784,13004.372638519992,74.892000990003,53498.37731040001 2024-04-15,22:23:06.000,106,11090451,14965,0,1713219785,13004.466946859997,74.91314838000108,53498.43320736 2024-04-15,22:23:07.000,106,11090373,15245,0,1713219786,13004.480419480002,74.87085359999764,53498.43320736 2024-04-15,22:23:08.000,106,11090437,14805,0,1713219787,13004.493892099992,74.84970620999957,53498.48910432 2024-04-15,22:23:09.000,106,11090464,15205,0,1713219788,13004.574727819992,74.87085359999764,53498.593911120006 2024-04-15,22:23:10.000,106,11090561,14885,0,1713219789,13004.588200439997,74.87790273000428,53498.58692400001 2024-04-15,22:23:11.000,106,11090526,15085,0,1713219790,13004.669036159998,74.84970620999957,53498.56596264001 2024-04-15,22:23:12.000,106,11090563,15325,0,1713219791,13004.810498669998,74.87790273000428,53498.58692400001 2024-04-15,22:23:13.000,106,11090491,15085,0,1713219792,13004.830707599998,74.96954142000322,53498.58692400001 2024-04-15,22:23:14.000,106,11090489,14845,0,1713219793,13004.837443909993,74.89905012000236,53498.63583384001 2024-04-15,22:23:15.000,106,11090450,15125,0,1713219794,13004.884598079989,74.9272466399998,53498.6567952 2024-04-15,22:23:16.000,106,11090559,14685,0,1713219795,13004.999115349994,74.91314838000108,53498.62884672 2024-04-15,22:23:17.000,106,11090450,14925,0,1713219796,13005.06647844999,74.90609925000172,53498.593911120006 2024-04-15,22:23:18.000,106,11090450,14965,0,1713219797,13005.201204649995,74.83560795000085,53498.6567952 2024-04-15,22:23:19.000,106,11090515,14965,0,1713219798,13005.30898560999,74.83560795000085,53498.69871792 2024-04-15,22:23:20.000,106,11090308,14845,0,1713219799,13005.22814988999,74.84265708000021,53498.78256336001 2024-04-15,22:23:21.000,106,11090615,15405,0,1713219800,13005.362876089996,74.9272466399998,53498.81749896 2024-04-15,22:23:22.000,106,11090476,14645,0,1713219801,13005.37634871,74.92019751000043,53498.7965376 2024-04-15,22:23:23.000,106,11090560,14925,0,1713219802,13005.443711809996,74.87085359999764,53498.77557624 2024-04-15,22:23:24.000,106,11090484,14965,0,1713219803,13005.531283839991,74.9272466399998,53498.90134440001 2024-04-15,22:23:25.000,106,11090571,15005,0,1713219804,13005.443711809996,74.9272466399998,53498.7965376 2024-04-15,22:23:26.000,106,11090422,15245,0,1713219805,13005.672746349992,74.87085359999764,53498.88737016 2024-04-15,22:23:27.000,106,11090385,14845,0,1713219806,13005.699691590002,74.9272466399998,53498.89435728 2024-04-15,22:23:28.000,106,11090536,15165,0,1713219807,13005.699691590002,74.87085359999764,53498.90134440001 2024-04-15,22:23:29.000,106,11090518,14925,0,1713219808,13005.780527310002,75.05413098000281,53499.041086799996 2024-04-15,22:23:30.000,106,11090504,15325,0,1713219809,13005.793999929992,75.04708185000345,53499.06204816 2024-04-15,22:23:31.000,106,11090434,15005,0,1713219810,13005.800736240002,74.9554431600045,53499.27166176 2024-04-15,22:23:32.000,106,11090428,14885,0,1713219811,13005.847890409997,74.96249229000387,53499.08300952 2024-04-15,22:23:33.000,106,11090567,14725,0,1713219812,13005.955671369993,74.94134489999851,53499.110958 2024-04-15,22:23:34.000,106,11090611,14925,0,1713219813,13005.982616609988,75.01183619999938,53499.06204816 2024-04-15,22:23:35.000,106,11090472,15165,0,1713219814,13006.036507089993,74.892000990003,53499.15986784 2024-04-15,22:23:36.000,106,11090435,14885,0,1713219815,13006.029770779998,74.94839402999787,53499.20179056 2024-04-15,22:23:37.000,106,11090442,14965,0,1713219816,13006.056716019993,74.93429576999915,53499.25768752001 2024-04-15,22:23:38.000,106,11090552,14885,0,1713219817,13006.016298159993,74.80036230000405,53499.20179056 2024-04-15,22:23:39.000,106,11090563,15325,0,1713219818,13006.036507089993,74.91314838000108,53499.12493224 2024-04-15,22:23:40.000,106,11090421,15205,0,1713219819,13006.070188639998,74.9906888100013,53499.264674640006 2024-04-15,22:23:41.000,106,11090479,14765,0,1713219820,13006.016298159993,74.89905012000236,53499.28563600001 2024-04-15,22:23:42.000,106,11090443,14885,0,1713219821,13006.049979709998,74.89905012000236,53499.36948144 2024-04-15,22:23:43.000,106,11090549,15005,0,1713219822,13005.969143989998,74.86380446999829,53499.38345568001 2024-04-15,22:23:44.000,106,11090457,15005,0,1713219823,13005.915253509993,74.88495186000364,53499.376468559996 2024-04-15,22:23:45.000,106,11090457,14805,0,1713219824,13005.996089229993,74.90609925000172,53499.42537840001 2024-04-15,22:23:46.000,106,11090557,14845,0,1713219825,13005.901780890003,74.80741143000341,53499.42537840001 2024-04-15,22:23:47.000,106,11090444,14885,0,1713219826,13005.955671369993,74.80036230000405,53499.3904428 2024-04-15,22:23:48.000,106,11090409,15045,0,1713219827,13005.982616609988,74.84265708000021,53499.34153296 2024-04-15,22:23:49.000,106,11090561,15165,0,1713219828,13005.942198749988,74.75101839000126,53499.28563600001 2024-04-15,22:23:50.000,106,11090451,14845,0,1713219829,13005.955671369993,74.76511664999998,53499.34852008 2024-04-15,22:23:51.000,106,11090537,15045,0,1713219830,13005.989352919998,74.77216577999934,53499.33454584001 2024-04-15,22:23:52.000,106,11090559,15125,0,1713219831,13005.962407679988,74.75806752000062,53499.35550720001 2024-04-15,22:23:53.000,106,11090560,14805,0,1713219832,13005.915253509993,74.68757621999976,53499.36948144 2024-04-15,22:23:54.000,106,11090534,14845,0,1713219833,13005.847890409997,74.65937970000232,53499.33454584001 2024-04-15,22:23:55.000,106,11090534,15045,0,1713219834,13005.820945170002,74.60298666000017,53499.44633976 2024-04-15,22:23:56.000,106,11090424,15125,0,1713219835,13005.760318380002,74.61003578999953,53499.432365520006 2024-04-15,22:23:57.000,106,11090521,15205,0,1713219836,13005.814208859993,74.62413404999825,53499.35550720001 2024-04-15,22:23:58.000,106,11090494,14925,0,1713219837,13005.686218969997,74.62413404999825,53499.35550720001 2024-04-15,22:23:59.000,106,11090513,14845,0,1713219838,13005.686218969997,74.60298666000017,53499.3904428 2024-04-15,22:24:00.000,106,11090375,14845,0,1713219839,13005.679482660002,74.63823231000424,53499.481275360005 2024-04-15,22:24:01.000,106,11090555,15125,0,1713219840,13005.524547529996,74.63118318000488,53499.3904428 2024-04-15,22:24:02.000,106,11090532,14925,0,1713219841,13005.531283839991,74.6805270900004,53499.52319808001 2024-04-15,22:24:03.000,106,11090549,14845,0,1713219842,13005.484129669996,74.71577274000447,53499.432365520006 2024-04-15,22:24:04.000,106,11090538,15485,0,1713219843,13005.47739336,74.70872360999783,53499.3904428 2024-04-15,22:24:05.000,106,11090508,14965,0,1713219844,13005.403293949996,74.6805270900004,53499.3904428 2024-04-15,22:24:06.000,106,11090444,15165,0,1713219845,13005.362876089996,74.6452814400036,53499.432365520006 2024-04-15,22:24:07.000,106,11090483,14965,0,1713219846,13005.342667159995,74.59593753000081,53499.35550720001 2024-04-15,22:24:08.000,106,11090508,15205,0,1713219847,13005.282040369995,74.63823231000424,53499.3205716 2024-04-15,22:24:09.000,106,11090536,14965,0,1713219848,13005.20794095999,74.68757621999976,53499.27166176 2024-04-15,22:24:10.000,106,11090573,14965,0,1713219849,13005.100159999995,74.59593753000081,53499.376468559996 2024-04-15,22:24:11.000,106,11090478,15245,0,1713219850,13005.059742139994,74.59593753000081,53499.3205716 2024-04-15,22:24:12.000,106,11090469,15045,0,1713219851,13004.98564272999,74.62413404999825,53499.36948144 2024-04-15,22:24:13.000,106,11090574,14685,0,1713219852,13004.958697489994,74.59593753000081,53499.313584480005 2024-04-15,22:24:14.000,106,11090524,14765,0,1713219853,13004.945224869989,74.48315145000379,53499.33454584001 2024-04-15,22:24:15.000,106,11090422,14805,0,1713219854,13004.857652839994,74.4972497100025,53499.41839128 2024-04-15,22:24:16.000,106,11090423,15365,0,1713219855,13004.823971289989,74.46200405999843,53499.243713280004 2024-04-15,22:24:17.000,106,11090332,14885,0,1713219856,13004.783553429988,74.41266015000292,53499.2507004 2024-04-15,22:24:18.000,106,11090485,15125,0,1713219857,13004.695981399993,74.41970928000228,53499.30659736001 2024-04-15,22:24:19.000,106,11090378,14925,0,1713219858,13004.669036159998,74.36331624000013,53499.27864888 2024-04-15,22:24:20.000,106,11090524,14925,0,1713219859,13004.608409369997,74.37741449999885,53499.20179056 2024-04-15,22:24:21.000,106,11090499,15085,0,1713219860,13004.554518889992,74.27167755000119,53499.194803440005 2024-04-15,22:24:22.000,106,11090540,15205,0,1713219861,13004.473683169992,74.29282493999926,53499.243713280004 2024-04-15,22:24:23.000,106,11090664,15245,0,1713219862,13004.426528999997,74.20823537999968,53499.20179056 2024-04-15,22:24:24.000,106,11090467,15085,0,1713219863,13004.332220659991,74.21528450999904,53499.20179056 2024-04-15,22:24:25.000,106,11090485,15165,0,1713219864,13004.23791232,74.15889147000416,53499.18781632001 2024-04-15,22:24:26.000,106,11090488,14685,0,1713219865,13004.184021839996,74.14479320999817,53499.18781632001 2024-04-15,22:24:27.000,106,11090490,15045,0,1713219866,13004.163812909996,74.06725277999794,53499.11794512001 2024-04-15,22:24:28.000,106,11090622,15085,0,1713219867,13004.10992242999,74.13069494999945,53499.12493224 2024-04-15,22:24:29.000,106,11090550,14925,0,1713219868,13004.002141469995,74.06020364999858,53499.08300952 2024-04-15,22:24:30.000,106,11090538,15045,0,1713219869,13003.981932539995,74.03200713000115,53499.10397088 2024-04-15,22:24:31.000,106,11090491,15165,0,1713219870,13003.93477837,73.98971234999772,53499.04807392001 2024-04-15,22:24:32.000,106,11090424,15205,0,1713219871,13003.921305749995,74.00381061000371,53499.01313832 2024-04-15,22:24:33.000,106,11090588,15245,0,1713219872,13003.85394265,74.01085974000307,53498.99217696 2024-04-15,22:24:34.000,106,11090453,15245,0,1713219873,13003.800052169994,73.98266321999836,53498.96422848 2024-04-15,22:24:35.000,106,11090548,15165,0,1713219874,13003.719216449994,73.98971234999772,53499.02012544001 2024-04-15,22:24:36.000,106,11090497,15205,0,1713219875,13003.678798589994,74.01790887000243,53499.076022400004 2024-04-15,22:24:37.000,106,11090556,14845,0,1713219876,13003.725952759989,73.98266321999836,53498.97121560001 2024-04-15,22:24:38.000,106,11090588,14805,0,1713219877,13003.692271209999,74.00381061000371,53498.91531864 2024-04-15,22:24:39.000,106,11090531,14845,0,1713219878,13003.550808699998,73.98266321999836,53498.91531864 2024-04-15,22:24:40.000,106,11090505,14925,0,1713219879,13003.523863459988,73.92627018000348,53498.873395919996 2024-04-15,22:24:41.000,106,11090493,14925,0,1713219880,13003.496918219993,73.9403684400022,53498.91531864 2024-04-15,22:24:42.000,106,11090529,15045,0,1713219881,13003.456500359993,73.98266321999836,53498.81749896 2024-04-15,22:24:43.000,106,11090500,15045,0,1713219882,13003.409346189997,73.91217192000477,53498.908331520004 2024-04-15,22:24:44.000,106,11090513,15005,0,1713219883,13003.476709289993,73.98266321999836,53498.81749896 2024-04-15,22:24:45.000,106,11090512,15125,0,1713219884,13003.463236670003,73.9403684400022,53498.71967928 2024-04-15,22:24:46.000,106,11090457,14965,0,1713219885,13003.368928329997,73.8769262700007,53498.75461488001 2024-04-15,22:24:47.000,106,11090499,15245,0,1713219886,13003.443027740002,73.86282801000198,53498.761602000006 2024-04-15,22:24:48.000,106,11090453,14685,0,1713219887,13003.362192020002,73.8275823599979,53498.67076944 2024-04-15,22:24:49.000,106,11090489,15085,0,1713219888,13003.308301539997,73.8275823599979,53498.57993688 2024-04-15,22:24:50.000,106,11090536,15205,0,1713219889,13003.335246779992,73.81348409999919,53498.538014159996 2024-04-15,22:24:51.000,106,11090460,15285,0,1713219890,13003.173575339992,73.77823845000239,53498.63583384001 2024-04-15,22:24:52.000,106,11090549,15205,0,1713219891,13003.180311650001,73.8416806200039,53498.74762776 2024-04-15,22:24:53.000,106,11090579,15445,0,1713219892,13003.220729510002,73.86282801000198,53498.56596264001 2024-04-15,22:24:54.000,106,11090399,15245,0,1713219893,13003.193784269992,73.81348409999919,53498.61487248001 2024-04-15,22:24:55.000,106,11090519,14845,0,1713219894,13003.112948549991,73.82053322999855,53498.60788536 2024-04-15,22:24:56.000,106,11090449,15165,0,1713219895,13003.133157479991,73.88397540000005,53498.57993688 2024-04-15,22:24:57.000,106,11090490,15005,0,1713219896,13003.200520580001,73.80643496999983,53498.51006568 2024-04-15,22:24:58.000,106,11090626,15205,0,1713219897,13003.139893790001,73.81348409999919,53498.60089824 2024-04-15,22:24:59.000,106,11090513,14885,0,1713219898,13003.092739619991,73.89102452999941,53498.48910432 2024-04-15,22:25:00.000,106,11090599,15205,0,1713219899,13003.032112829991,73.95446670000092,53498.691730800005 2024-04-15,22:25:01.000,106,11090478,15165,0,1713219900,13003.139893790001,73.86282801000198,53498.538014159996 2024-04-15,22:25:02.000,106,11090431,15245,0,1713219901,13003.133157479991,73.91217192000477,53498.572949760004 2024-04-15,22:25:03.000,106,11090553,15085,0,1713219902,13003.092739619991,73.90512278999813,53498.538014159996 2024-04-15,22:25:04.000,106,11090544,15405,0,1713219903,13003.092739619991,73.86282801000198,53498.39128464 2024-04-15,22:25:05.000,106,11090501,15005,0,1713219904,13003.072530689991,73.90512278999813,53498.412246 2024-04-15,22:25:06.000,106,11090520,15045,0,1713219905,13003.01864021,73.85577888000262,53498.37731040001 2024-04-15,22:25:07.000,106,11090382,14845,0,1713219906,13003.065794379996,73.89807365999877,53498.39827176001 2024-04-15,22:25:08.000,106,11090515,15125,0,1713219907,13002.991694969991,73.79233671000111,53498.307439200005 2024-04-15,22:25:09.000,106,11090562,15605,0,1713219908,13002.964749729996,73.89102452999941,53498.370323279996 2024-04-15,22:25:10.000,106,11090477,14845,0,1713219909,13002.924331869996,73.8416806200039,53498.39827176001 2024-04-15,22:25:11.000,106,11090622,15205,0,1713219910,13002.823287219995,73.86282801000198,53498.44019448 2024-04-15,22:25:12.000,106,11090512,15205,0,1713219911,13002.71550626,73.85577888000262,53498.43320736 2024-04-15,22:25:13.000,106,11090600,14965,0,1713219912,13002.762660429995,73.86987714000134,53498.36333616 2024-04-15,22:25:14.000,106,11090527,15125,0,1713219913,13002.75592412,73.91922105000413,53498.370323279996 2024-04-15,22:25:15.000,106,11090507,15005,0,1713219914,13002.742451499995,73.86282801000198,53498.30045208001 2024-04-15,22:25:16.000,106,11090510,15325,0,1713219915,13002.702033639995,73.79938584000047,53498.2725036 2024-04-15,22:25:17.000,106,11090519,15085,0,1713219916,13002.70876994999,73.80643496999983,53498.1676968 2024-04-15,22:25:18.000,106,11090575,15045,0,1713219917,13002.66835208999,73.76414019000367,53498.23058088001 2024-04-15,22:25:19.000,106,11090475,15125,0,1713219918,13002.56730743999,73.70774715000152,53498.237568000004 2024-04-15,22:25:20.000,106,11090481,15285,0,1713219919,13002.553834819999,73.67250150000473,53498.237568000004 2024-04-15,22:25:21.000,106,11090406,14645,0,1713219920,13002.472999099999,73.65840323999873,53498.15372256 2024-04-15,22:25:22.000,106,11090541,15165,0,1713219921,13002.405635999989,73.61610846000258,53498.18167104001 2024-04-15,22:25:23.000,106,11090542,15125,0,1713219922,13002.432581239998,73.6936488900028,53498.1676968 2024-04-15,22:25:24.000,106,11090446,15205,0,1713219923,13002.291118729998,73.6302067200013,53498.18167104001 2024-04-15,22:25:25.000,106,11090507,14805,0,1713219924,13002.237228249993,73.64430498000002,53498.17468392 2024-04-15,22:25:26.000,106,11090564,14965,0,1713219925,13002.176601459993,73.51742064000427,53498.23058088001 2024-04-15,22:25:27.000,106,11090545,15325,0,1713219926,13002.203546700002,73.58791193999787,53498.16070968001 2024-04-15,22:25:28.000,106,11090645,15445,0,1713219927,13002.196810389993,73.58791193999787,53498.27949072001 2024-04-15,22:25:29.000,106,11090481,15325,0,1713219928,13002.264173490003,73.55971542000043,53498.06289000001 2024-04-15,22:25:30.000,106,11090521,14685,0,1713219929,13002.257437179993,73.49627324999892,53498.18167104001 2024-04-15,22:25:31.000,106,11090600,14965,0,1713219930,13002.324800279988,73.4821749900002,53498.11179984001 2024-04-15,22:25:32.000,106,11090493,14525,0,1713219931,13002.284382419988,73.48922411999956,53498.18167104001 2024-04-15,22:25:33.000,106,11090557,15205,0,1713219932,13002.412372309998,73.58791193999787,53498.0978256 2024-04-15,22:25:34.000,106,11090602,15125,0,1713219933,13002.412372309998,73.51037151000492,53498.06289000001 2024-04-15,22:25:35.000,106,11090551,15045,0,1713219934,13002.486471719989,73.51742064000427,53498.11878696 2024-04-15,22:25:36.000,106,11090490,14685,0,1713219935,13002.506680649989,73.43283108000469,53498.069877120004 2024-04-15,22:25:37.000,106,11090494,15165,0,1713219936,13002.61446161,73.46807673000148,53498.069877120004 2024-04-15,22:25:38.000,106,11090452,15165,0,1713219937,13002.526889579989,73.3834871700019,53498.10481272 2024-04-15,22:25:39.000,106,11090539,15205,0,1713219938,13002.641406849994,73.3834871700019,53498.14673544 2024-04-15,22:25:40.000,106,11090483,15405,0,1713219939,13002.62793422999,73.34824151999783,53498.20263240001 2024-04-15,22:25:41.000,106,11090478,15125,0,1713219940,13002.6750884,73.37643804000254,53498.12577408 2024-04-15,22:25:42.000,106,11090455,15005,0,1713219941,13002.6750884,73.31299587000103,53498.16070968001 2024-04-15,22:25:43.000,106,11090505,15165,0,1713219942,13002.76939673999,73.37643804000254,53498.22359376 2024-04-15,22:25:44.000,106,11090455,15005,0,1713219943,13002.782869359995,73.33414325999911,53498.20961952001 2024-04-15,22:25:45.000,106,11090427,15205,0,1713219944,13002.77613305,73.35529065000446,53498.20961952001 2024-04-15,22:25:46.000,106,11090511,15005,0,1713219945,13002.823287219995,73.34119238999847,53498.2725036 2024-04-15,22:25:47.000,106,11090488,15165,0,1713219946,13002.843496149995,73.39758543000062,53498.25154224001 2024-04-15,22:25:48.000,106,11090625,15045,0,1713219947,13002.83675984,73.39758543000062,53498.30045208001 2024-04-15,22:25:49.000,106,11090495,15365,0,1713219948,13002.83675984,73.43988021000405,53498.20961952001 2024-04-15,22:25:50.000,106,11090617,14685,0,1713219949,13002.843496149995,73.43283108000469,53498.27949072001 2024-04-15,22:25:51.000,106,11090515,14645,0,1713219950,13002.89738663,73.45397847000277,53498.30045208001 2024-04-15,22:25:52.000,106,11090550,14805,0,1713219951,13002.93106817999,73.46102760000213,53498.370323279996 2024-04-15,22:25:53.000,106,11090500,14725,0,1713219952,13002.93106817999,73.44692934000341,53498.30045208001 2024-04-15,22:25:54.000,106,11090464,14925,0,1713219953,13002.904122939995,73.4821749900002,53498.32840056001 2024-04-15,22:25:55.000,106,11090492,14805,0,1713219954,13002.91085924999,73.45397847000277,53498.3423748 2024-04-15,22:25:56.000,106,11090541,15165,0,1713219955,13002.964749729996,73.51742064000427,53498.28647784 2024-04-15,22:25:57.000,106,11090480,15205,0,1713219956,13002.97822235,73.55266629000107,53498.3423748 2024-04-15,22:25:58.000,106,11090589,15085,0,1713219957,13002.93106817999,73.53856803000235,53498.32840056001 2024-04-15,22:25:59.000,106,11090552,15125,0,1713219958,13002.99843128,73.57381367999915,53498.38429752 2024-04-15,22:26:00.000,106,11090486,15405,0,1713219959,13002.91085924999,73.55971542000043,53498.426220240006 2024-04-15,22:26:01.000,106,11090528,15285,0,1713219960,13002.93780449,73.5949610700045,53498.34936192001 2024-04-15,22:26:02.000,106,11090533,15205,0,1713219961,13002.964749729996,73.64430498000002,53498.370323279996 2024-04-15,22:26:03.000,106,11090517,15365,0,1713219962,13002.984958659996,73.6302067200013,53498.44019448 2024-04-15,22:26:04.000,106,11090594,15125,0,1713219963,13003.052321759991,73.64430498000002,53498.4821172 2024-04-15,22:26:05.000,106,11090601,15285,0,1713219964,13003.119684860001,73.63725585000066,53498.44718160001 2024-04-15,22:26:06.000,106,11090597,14965,0,1713219965,13003.099475930001,73.66545236999809,53498.33538768 2024-04-15,22:26:07.000,106,11090542,14925,0,1713219966,13003.133157479991,73.65135410999937,53498.39827176001 2024-04-15,22:26:08.000,106,11090444,15125,0,1713219967,13003.099475930001,73.58086280999851,53498.48910432 2024-04-15,22:26:09.000,106,11090466,15165,0,1713219968,13003.207256889997,73.65135410999937,53498.524039920005 2024-04-15,22:26:10.000,106,11090495,15125,0,1713219969,13003.240938440002,73.72184541000024,53498.5519884 2024-04-15,22:26:11.000,106,11090608,14885,0,1713219970,13003.247674749997,73.60905933000322,53498.58692400001 2024-04-15,22:26:12.000,106,11090569,14605,0,1713219971,13003.395873569993,73.57381367999915,53498.44019448 2024-04-15,22:26:13.000,106,11090570,15005,0,1713219972,13003.261147370002,73.66545236999809,53498.41923312001 2024-04-15,22:26:14.000,106,11090588,15525,0,1713219973,13003.341983090002,73.53856803000235,53498.593911120006 2024-04-15,22:26:15.000,106,11090690,15045,0,1713219974,13003.402609880002,73.56676454999979,53498.58692400001 2024-04-15,22:26:16.000,106,11090548,15365,0,1713219975,13003.469972979998,73.65135410999937,53498.57993688 2024-04-15,22:26:17.000,106,11090461,15085,0,1713219976,13003.456500359993,73.60201020000386,53498.524039920005 2024-04-15,22:26:18.000,106,11090507,15005,0,1713219977,13003.422818810002,73.58791193999787,53498.593911120006 2024-04-15,22:26:19.000,106,11090509,15165,0,1713219978,13003.496918219993,73.63725585000066,53498.62884672 2024-04-15,22:26:20.000,106,11090515,15325,0,1713219979,13003.429555119998,73.60905933000322,53498.68474368001 2024-04-15,22:26:21.000,106,11090555,15125,0,1713219980,13003.523863459988,73.51742064000427,53498.63583384001 2024-04-15,22:26:22.000,106,11090387,15045,0,1713219981,13003.490181909998,73.57381367999915,53498.538014159996 2024-04-15,22:26:23.000,106,11090452,15285,0,1713219982,13003.490181909998,73.42578194999805,53498.63583384001 2024-04-15,22:26:24.000,106,11090511,15165,0,1713219983,13003.571017629998,73.48922411999956,53498.62884672 2024-04-15,22:26:25.000,106,11090478,15045,0,1713219984,13003.611435489998,73.45397847000277,53498.60089824 2024-04-15,22:26:26.000,106,11090478,15405,0,1713219985,13003.611435489998,73.46102760000213,53498.524039920005 2024-04-15,22:26:27.000,106,11090330,15525,0,1713219986,13003.638380729994,73.44692934000341,53498.538014159996 2024-04-15,22:26:28.000,106,11090568,14885,0,1713219987,13003.591226559998,73.46102760000213,53498.61487248001 2024-04-15,22:26:29.000,106,11090442,15165,0,1713219988,13003.577753939993,73.43988021000405,53498.49609144001 2024-04-15,22:26:30.000,106,11090453,15165,0,1713219989,13003.523863459988,73.49627324999892,53498.5519884 2024-04-15,22:26:31.000,106,11090550,15205,0,1713219990,13003.550808699998,73.43988021000405,53498.593911120006 2024-04-15,22:26:32.000,106,11090431,14845,0,1713219991,13003.557545009993,73.4187328199987,53498.6567952 2024-04-15,22:26:33.000,106,11090483,15165,0,1713219992,13003.631644419998,73.46102760000213,53498.593911120006 2024-04-15,22:26:34.000,106,11090558,15365,0,1713219993,13003.618171799993,73.39758543000062,53498.55897552 2024-04-15,22:26:35.000,106,11090587,15245,0,1713219994,13003.557545009993,73.31299587000103,53498.60788536 2024-04-15,22:26:36.000,106,11090527,15285,0,1713219995,13003.503654529988,73.36938891000318,53498.642820960005 2024-04-15,22:26:37.000,106,11090539,15485,0,1713219996,13003.483445600003,73.41168368999934,53498.56596264001 2024-04-15,22:26:38.000,106,11090664,15285,0,1713219997,13003.368928329997,73.27775022000424,53498.572949760004 2024-04-15,22:26:39.000,106,11090466,15285,0,1713219998,13003.288092609997,73.36233978000382,53498.76858912 2024-04-15,22:26:40.000,106,11090562,15005,0,1713219999,13003.362192020002,73.37643804000254,53498.62884672 2024-04-15,22:26:41.000,106,11090547,14965,0,1713220000,13003.382400950002,73.27775022000424,53498.691730800005 2024-04-15,22:26:42.000,106,11090629,15525,0,1713220001,13003.240938440002,73.32709412999975,53498.761602000006 2024-04-15,22:26:43.000,106,11090552,14685,0,1713220002,13003.321774160002,73.29889761000231,53498.572949760004 2024-04-15,22:26:44.000,106,11090505,15365,0,1713220003,13003.335246779992,73.2847993500036,53498.55897552 2024-04-15,22:26:45.000,106,11090634,15245,0,1713220004,13003.274619989992,73.20725892000337,53498.538014159996 2024-04-15,22:26:46.000,106,11090462,15125,0,1713220005,13003.328510469997,73.22840631000145,53498.41923312001 2024-04-15,22:26:47.000,106,11090586,15645,0,1713220006,13003.274619989992,73.15086588000122,53498.51705280001 2024-04-15,22:26:48.000,106,11090606,15085,0,1713220007,13003.328510469997,73.2354554400008,53498.4821172 2024-04-15,22:26:49.000,106,11090338,14845,0,1713220008,13003.348719399997,73.08742370999971,53498.51006568 2024-04-15,22:26:50.000,106,11090370,15165,0,1713220009,13003.355455709992,73.05922719000228,53498.51705280001 2024-04-15,22:26:51.000,106,11090519,15125,0,1713220010,13003.389137259997,73.09447283999907,53498.55897552 2024-04-15,22:26:52.000,106,11090546,15325,0,1713220011,13003.335246779992,73.0380798000042,53498.32141344 2024-04-15,22:26:53.000,106,11090443,15285,0,1713220012,13003.463236670003,73.0380798000042,53498.25154224001 2024-04-15,22:26:54.000,106,11090578,15325,0,1713220013,13003.436291429993,72.95349024000461,53498.34936192001 2024-04-15,22:26:55.000,106,11090456,15245,0,1713220014,13003.483445600003,72.90414633000182,53498.27949072001 2024-04-15,22:26:56.000,106,11090588,15205,0,1713220015,13003.591226559998,72.93234284999926,53498.48910432 2024-04-15,22:26:57.000,106,11090441,15165,0,1713220016,13003.490181909998,72.88299894000374,53498.44718160001 2024-04-15,22:26:58.000,106,11090476,15365,0,1713220017,13003.476709289993,72.8266059000016,53498.524039920005 2024-04-15,22:26:59.000,106,11090491,14965,0,1713220018,13003.685534899989,72.7913602500048,53498.43320736 2024-04-15,22:27:00.000,106,11090472,14885,0,1713220019,13003.658589659994,72.8266059000016,53498.43320736 2024-04-15,22:27:01.000,106,11090633,15285,0,1713220020,13003.739425379994,72.75611460000073,53498.46115584 2024-04-15,22:27:02.000,106,11090444,14965,0,1713220021,13003.840470029994,72.74906547000137,53498.4821172 2024-04-15,22:27:03.000,106,11090586,15085,0,1713220022,13003.739425379994,72.66447591000178,53498.39827176001 2024-04-15,22:27:04.000,106,11090608,14725,0,1713220023,13003.779843239994,72.71381982000457,53498.426220240006 2024-04-15,22:27:05.000,106,11090373,14925,0,1713220024,13003.78657954999,72.60808286999963,53498.49609144001 2024-04-15,22:27:06.000,106,11090467,15125,0,1713220025,13003.86741526999,72.68562329999986,53498.34936192001 2024-04-15,22:27:07.000,106,11090404,15005,0,1713220026,13003.86741526999,72.58693548000156,53498.33538768 2024-04-15,22:27:08.000,106,11090349,15365,0,1713220027,13003.98866884999,72.62923025999771,53498.57993688 2024-04-15,22:27:09.000,106,11090331,15365,0,1713220028,13003.98866884999,72.59398461000092,53498.32840056001 2024-04-15,22:27:10.000,106,11090526,15405,0,1713220029,13004.13686767,72.59398461000092,53498.41923312001 2024-04-15,22:27:11.000,106,11090371,15085,0,1713220030,13004.082977189995,72.63627939000435,53498.31442632 2024-04-15,22:27:12.000,106,11090589,15165,0,1713220031,13004.204230769996,72.60808286999963,53498.39827176001 2024-04-15,22:27:13.000,106,11090380,15125,0,1713220032,13004.19749446,72.60103374000028,53498.44019448 2024-04-15,22:27:14.000,106,11090386,15365,0,1713220033,13004.231176009991,72.51644418000069,53498.44718160001 2024-04-15,22:27:15.000,106,11090439,15165,0,1713220034,13004.244648629996,72.58693548000156,53498.31442632 2024-04-15,22:27:16.000,106,11090379,15165,0,1713220035,13004.251384939991,72.55873896000412,53498.39128464 2024-04-15,22:27:17.000,106,11090415,15325,0,1713220036,13004.298539110001,72.50939505000133,53498.38429752 2024-04-15,22:27:18.000,106,11090445,15005,0,1713220037,13004.298539110001,72.50234592000197,53498.538014159996 2024-04-15,22:27:19.000,106,11090510,15125,0,1713220038,13004.419792690001,72.40365810000367,53498.412246 2024-04-15,22:27:20.000,106,11090288,15485,0,1713220039,13004.338956970001,72.43890375000046,53498.46814296001 2024-04-15,22:27:21.000,106,11090531,14845,0,1713220040,13004.440001620002,72.31201941000472,53498.44019448 2024-04-15,22:27:22.000,106,11090425,14845,0,1713220041,13004.588200439997,72.37546157999896,53498.55897552 2024-04-15,22:27:23.000,106,11090536,15205,0,1713220042,13004.763344499988,72.3331668000028,53498.50307856 2024-04-15,22:27:24.000,106,11090491,15045,0,1713220043,13004.763344499988,72.31201941000472,53498.405258880004 2024-04-15,22:27:25.000,106,11090397,15045,0,1713220044,13004.871125459998,72.41070723000303,53498.475130080005 2024-04-15,22:27:26.000,106,11090566,15205,0,1713220045,13004.857652839994,72.1851350700017,53498.39128464 2024-04-15,22:27:27.000,106,11090460,14885,0,1713220046,13004.911543319999,72.2203807199985,53498.57993688 2024-04-15,22:27:28.000,106,11090449,15245,0,1713220047,13005.012587969999,72.21333158999914,53498.5519884 2024-04-15,22:27:29.000,106,11090514,14845,0,1713220048,13005.02606058999,72.11464377000084,53498.5519884 2024-04-15,22:27:30.000,106,11090418,15525,0,1713220049,13005.16752309999,72.14284028999828,53498.51705280001 2024-04-15,22:27:31.000,106,11090369,15205,0,1713220050,13005.2348862,72.16398768000363,53498.6567952 2024-04-15,22:27:32.000,106,11090591,15285,0,1713220051,13005.282040369995,72.17808594000235,53498.64980808 2024-04-15,22:27:33.000,106,11090552,15205,0,1713220052,13005.31572192,72.09349638000276,53498.6218596 2024-04-15,22:27:34.000,106,11090415,14925,0,1713220053,13005.463920739996,72.1216929000002,53498.57993688 2024-04-15,22:27:35.000,106,11090630,15085,0,1713220054,13005.517811220001,72.09349638000276,53498.67076944 2024-04-15,22:27:36.000,106,11090489,14845,0,1713220055,13005.558229080001,72.09349638000276,53498.71967928 2024-04-15,22:27:37.000,106,11090381,15205,0,1713220056,13005.699691590002,72.12874202999956,53498.60788536 2024-04-15,22:27:38.000,106,11090594,15365,0,1713220057,13005.524547529996,72.12874202999956,53498.8664088 2024-04-15,22:27:39.000,106,11090652,15405,0,1713220058,13005.639064800002,72.19218420000107,53498.85243456001 2024-04-15,22:27:40.000,106,11090542,14965,0,1713220059,13005.733373139992,72.03005421000125,53498.8664088 2024-04-15,22:27:41.000,106,11090407,15165,0,1713220060,13005.827681479997,72.13579115999892,53498.78256336001 2024-04-15,22:27:42.000,106,11090564,14845,0,1713220061,13005.948935059998,72.1851350700017,53498.83846032 2024-04-15,22:27:43.000,106,11090422,15205,0,1713220062,13005.989352919998,72.06529985999805,53498.92230576001 2024-04-15,22:27:44.000,106,11090290,15285,0,1713220063,13006.036507089993,72.1216929000002,53498.859421680005 2024-04-15,22:27:45.000,106,11090272,15125,0,1713220064,13006.097133879994,72.16398768000363,53498.77557624 2024-04-15,22:27:46.000,106,11090542,15525,0,1713220065,13006.198178529994,72.0864472500034,53498.71269216001 2024-04-15,22:27:47.000,106,11090480,14805,0,1713220066,13006.20491483999,72.1216929000002,53498.873395919996 2024-04-15,22:27:48.000,106,11090503,14725,0,1713220067,13006.24533269999,72.06529985999805,53498.77557624 2024-04-15,22:27:49.000,106,11090477,15205,0,1713220068,13006.34637734999,72.10054551000212,53498.78256336001 2024-04-15,22:27:50.000,106,11090390,15165,0,1713220069,13006.37332259,72.01595595000254,53498.71967928 2024-04-15,22:27:51.000,106,11090432,14885,0,1713220070,13006.45415831,72.0230050800019,53498.75461488001 2024-04-15,22:27:52.000,106,11090455,15765,0,1713220071,13006.440685689995,72.10054551000212,53498.91531864 2024-04-15,22:27:53.000,106,11090469,14965,0,1713220072,13006.5147851,72.15693855000427,53498.71967928 2024-04-15,22:27:54.000,106,11090614,15205,0,1713220073,13006.541730339995,72.10759464000148,53498.78256336001 2024-04-15,22:27:55.000,106,11090567,15245,0,1713220074,13006.58888450999,72.26267550000193,53498.99217696 2024-04-15,22:27:56.000,106,11090379,15365,0,1713220075,13006.63603868,72.1851350700017,53498.85243456001 2024-04-15,22:27:57.000,106,11090484,15125,0,1713220076,13006.65624761,72.12874202999956,53498.82448608 2024-04-15,22:27:58.000,106,11090478,15445,0,1713220077,13006.743819639996,72.09349638000276,53498.88038304001 2024-04-15,22:27:59.000,106,11090396,15405,0,1713220078,13006.683192849996,72.17103681000299,53498.89435728 2024-04-15,22:28:00.000,106,11090621,14965,0,1713220079,13006.750555949991,72.24857724000321,53498.859421680005 2024-04-15,22:28:01.000,106,11090588,14805,0,1713220080,13006.797710120001,72.2203807199985,53498.8664088 2024-04-15,22:28:02.000,106,11090568,14885,0,1713220081,13006.737083330001,72.19923333000042,53498.859421680005 2024-04-15,22:28:03.000,106,11090426,15205,0,1713220082,13006.817919050001,72.28382289000001,53498.83846032 2024-04-15,22:28:04.000,106,11090608,14885,0,1713220083,13006.811182739992,72.3331668000028,53498.873395919996 2024-04-15,22:28:05.000,106,11090495,15005,0,1713220084,13006.912227389992,72.34726506000152,53498.98518984 2024-04-15,22:28:06.000,106,11090450,14965,0,1713220085,13006.905491079997,72.37546157999896,53498.98518984 2024-04-15,22:28:07.000,106,11090533,15085,0,1713220086,13006.885282149997,72.49529679000261,53498.88737016 2024-04-15,22:28:08.000,106,11090656,15205,0,1713220087,13006.905491079997,72.34726506000152,53498.96422848 2024-04-15,22:28:09.000,106,11090306,15165,0,1713220088,13006.925700009997,72.48824766000325,53498.80352472001 2024-04-15,22:28:10.000,106,11090531,15285,0,1713220089,13006.952645249992,72.54464069999813,53498.96422848 2024-04-15,22:28:11.000,106,11090453,15245,0,1713220090,13006.925700009997,72.56578809000348,53498.98518984 2024-04-15,22:28:12.000,106,11090449,14965,0,1713220091,13006.885282149997,72.6433285200037,53498.978202720005 2024-04-15,22:28:13.000,106,11090606,15485,0,1713220092,13007.006535729997,72.66447591000178,53498.873395919996 2024-04-15,22:28:14.000,106,11090610,15525,0,1713220093,13006.966117869997,72.70677068999794,53498.98518984 2024-04-15,22:28:15.000,106,11090557,15125,0,1713220094,13006.939172630002,72.6785741700005,53498.94326712 2024-04-15,22:28:16.000,106,11090481,14965,0,1713220095,13006.932436319992,72.74906547000137,53498.97121560001 2024-04-15,22:28:17.000,106,11090422,15125,0,1713220096,13006.979590490002,72.84775328999967,53498.95724136 2024-04-15,22:28:18.000,106,11090516,14965,0,1713220097,13007.026744659997,72.88299894000374,53498.95025424001 2024-04-15,22:28:19.000,106,11090597,15485,0,1713220098,13006.999799420002,72.8900480700031,53498.96422848 2024-04-15,22:28:20.000,106,11090600,15085,0,1713220099,13007.067162519998,72.93939197999862,53498.90134440001 2024-04-15,22:28:21.000,106,11090478,15525,0,1713220100,13007.134525619993,72.98168676000205,53498.92230576001 2024-04-15,22:28:22.000,106,11090508,15005,0,1713220101,13007.154734549993,73.04512893000356,53498.97121560001 2024-04-15,22:28:23.000,106,11090508,14845,0,1713220102,13007.154734549993,73.08742370999971,53498.908331520004 2024-04-15,22:28:24.000,106,11090460,15205,0,1713220103,13007.114316689993,73.15086588000122,53498.978202720005 2024-04-15,22:28:25.000,106,11090451,15285,0,1713220104,13007.073898829993,73.17906239999866,53499.06204816 2024-04-15,22:28:26.000,106,11090469,15285,0,1713220105,13007.094107759993,73.2847993500036,53499.03409968 2024-04-15,22:28:27.000,106,11090389,15325,0,1713220106,13007.107580379998,73.34119238999847,53499.096983760006 2024-04-15,22:28:28.000,106,11090532,15045,0,1713220107,13007.087371449998,73.37643804000254,53499.027112560005 2024-04-15,22:28:29.000,106,11090435,15005,0,1713220108,13007.087371449998,73.54561716000171,53499.06204816 2024-04-15,22:28:30.000,106,11090550,15045,0,1713220109,13007.073898829993,73.5949610700045,53499.05506104 2024-04-15,22:28:31.000,106,11090318,14925,0,1713220110,13007.053689899993,73.50332237999828,53499.08999664001 2024-04-15,22:28:32.000,106,11090388,14725,0,1713220111,13007.053689899993,73.68659976000345,53499.17384208 2024-04-15,22:28:33.000,106,11090538,14805,0,1713220112,13007.087371449998,73.5949610700045,53499.12493224 2024-04-15,22:28:34.000,106,11090632,14845,0,1713220113,13006.986326799997,73.70069802000216,53499.18781632001 2024-04-15,22:28:35.000,106,11090508,14965,0,1713220114,13007.121053000003,73.77823845000239,53499.1808292 2024-04-15,22:28:36.000,106,11090448,15285,0,1713220115,13006.979590490002,73.83463149000454,53499.3205716 2024-04-15,22:28:37.000,106,11090442,14725,0,1713220116,13007.141261930003,73.93331931000284,53499.2507004 2024-04-15,22:28:38.000,106,11090551,14725,0,1713220117,13007.087371449998,73.79938584000047,53499.25768752001 2024-04-15,22:28:39.000,106,11090534,14685,0,1713220118,13007.100844070002,73.89102452999941,53499.243713280004 2024-04-15,22:28:40.000,106,11090655,14725,0,1713220119,13007.168207169998,74.04610538999987,53499.18781632001 2024-04-15,22:28:41.000,106,11090422,15085,0,1713220120,13007.147998239998,73.91922105000413,53499.12493224 2024-04-15,22:28:42.000,106,11090620,15245,0,1713220121,13007.215361339993,73.99676148000435,53499.20179056 2024-04-15,22:28:43.000,106,11090291,15205,0,1713220122,13007.329878609999,74.02495800000179,53499.02012544001 2024-04-15,22:28:44.000,106,11090479,15165,0,1713220123,13007.336614919994,73.98971234999772,53499.11794512001 2024-04-15,22:28:45.000,106,11090560,15085,0,1713220124,13007.249042889998,74.02495800000179,53499.29961024 2024-04-15,22:28:46.000,106,11090495,14605,0,1713220125,13007.383769089989,73.98266321999836,53499.208777679996 2024-04-15,22:28:47.000,106,11090572,15125,0,1713220126,13007.44439587999,73.88397540000005,53499.29262312 2024-04-15,22:28:48.000,106,11090555,14685,0,1713220127,13007.336614919994,73.94741757000156,53499.29961024 2024-04-15,22:28:49.000,106,11090388,14725,0,1713220128,13007.47134112,73.975614089999,53499.2507004 2024-04-15,22:28:50.000,106,11090488,14885,0,1713220129,13007.40397801999,74.06020364999858,53499.376468559996 2024-04-15,22:28:51.000,106,11090515,14765,0,1713220130,13007.44439587999,73.98971234999772,53499.34153296 2024-04-15,22:28:52.000,106,11090458,14885,0,1713220131,13007.60606731999,74.08135104000394,53499.40441704001 2024-04-15,22:28:53.000,106,11090605,15045,0,1713220132,13007.54544052999,74.18003886000224,53499.194803440005 2024-04-15,22:28:54.000,106,11090506,14685,0,1713220133,13007.54544052999,74.07430191000458,53499.208777679996 2024-04-15,22:28:55.000,106,11090495,14845,0,1713220134,13007.55217684,74.21528450999904,53499.27864888 2024-04-15,22:28:56.000,106,11090498,15205,0,1713220135,13007.57238577,74.20118625000032,53499.33454584001 2024-04-15,22:28:57.000,106,11090536,14925,0,1713220136,13007.63301256,74.16594060000352,53499.313584480005 2024-04-15,22:28:58.000,106,11090524,14965,0,1713220137,13007.64648517999,74.13774407999881,53499.362494320005 2024-04-15,22:28:59.000,106,11090490,15085,0,1713220138,13007.61280363,74.1518423400048,53499.264674640006 2024-04-15,22:29:00.000,106,11090522,15165,0,1713220139,13007.65322149,74.16594060000352,53499.3205716 2024-04-15,22:29:01.000,106,11090604,15005,0,1713220140,13007.61280363,74.17298973000288,53499.362494320005 2024-04-15,22:29:02.000,106,11090438,14765,0,1713220141,13007.73405721,74.12364582000009,53499.35550720001 2024-04-15,22:29:03.000,106,11090515,14885,0,1713220142,13007.781211379996,74.14479320999817,53499.411404160004 2024-04-15,22:29:04.000,106,11090487,15045,0,1713220143,13007.761002449995,74.23643190000439,53499.634992 2024-04-15,22:29:05.000,106,11090562,15045,0,1713220144,13007.83510186,74.22938276999776,53499.5651208 2024-04-15,22:29:06.000,106,11090337,15405,0,1713220145,13007.888992339991,74.15889147000416,53499.51621096 2024-04-15,22:29:07.000,106,11090655,14925,0,1713220146,13007.821629239996,74.25757929000247,53499.62800488 2024-04-15,22:29:08.000,106,11090468,14845,0,1713220147,13007.89572865,74.1870879900016,53499.61403064 2024-04-15,22:29:09.000,106,11090507,14805,0,1713220148,13007.956355440001,74.21528450999904,53499.61403064 2024-04-15,22:29:10.000,106,11090518,14965,0,1713220149,13007.91593758,74.10249843000202,53499.481275360005 2024-04-15,22:29:11.000,106,11090611,15165,0,1713220150,13007.922673889996,74.2857758099999,53499.48826248 2024-04-15,22:29:12.000,106,11090473,15165,0,1713220151,13007.91593758,74.20823537999968,53499.411404160004 2024-04-15,22:29:13.000,106,11090413,14925,0,1713220152,13007.976564370001,74.1870879900016,53499.39742992 2024-04-15,22:29:14.000,106,11090448,15205,0,1713220153,13007.956355440001,74.25757929000247,53499.3904428 2024-04-15,22:29:15.000,106,11090423,14805,0,1713220154,13007.85531079,74.25053016000311,53499.432365520006 2024-04-15,22:29:16.000,106,11090471,15165,0,1713220155,13007.922673889996,74.23643190000439,53499.39742992 2024-04-15,22:29:17.000,106,11090514,15125,0,1713220156,13007.91593758,74.27872668000055,53499.432365520006 2024-04-15,22:29:18.000,106,11090495,15245,0,1713220157,13007.942882819996,74.29987406999862,53499.53717232 2024-04-15,22:29:19.000,106,11090429,15325,0,1713220158,13007.949619129991,74.32102146000398,53499.46730112 2024-04-15,22:29:20.000,106,11090521,15405,0,1713220159,13007.89572865,74.25053016000311,53499.530185200005 2024-04-15,22:29:21.000,106,11090598,14885,0,1713220160,13007.922673889996,74.34216885000205,53499.41839128 2024-04-15,22:29:22.000,106,11090325,14805,0,1713220161,13007.91593758,74.30692319999798,53499.51621096 2024-04-15,22:29:23.000,106,11090540,15165,0,1713220162,13007.862047099996,74.32807059000334,53499.61403064 2024-04-15,22:29:24.000,106,11090622,14885,0,1713220163,13007.848574479991,74.35626711000077,53499.634992 2024-04-15,22:29:25.000,106,11090436,14765,0,1713220164,13007.781211379996,74.27872668000055,53499.57210792001 2024-04-15,22:29:26.000,106,11090486,14965,0,1713220165,13007.801420309996,74.27167755000119,53499.64197912001 2024-04-15,22:29:27.000,106,11090576,14765,0,1713220166,13007.922673889996,74.25053016000311,53499.55114656001 2024-04-15,22:29:28.000,106,11090414,15045,0,1713220167,13007.936146510001,74.36331624000013,53499.46730112 2024-04-15,22:29:29.000,106,11090465,15165,0,1713220168,13008.023718539996,74.31397233000462,53499.52319808001 2024-04-15,22:29:30.000,106,11090383,15005,0,1713220169,13007.902464959996,74.20118625000032,53499.50922384 2024-04-15,22:29:31.000,106,11090495,15125,0,1713220170,13007.936146510001,74.14479320999817,53499.39742992 2024-04-15,22:29:32.000,106,11090554,15165,0,1713220171,13008.016982230001,74.07430191000458,53499.35550720001 2024-04-15,22:29:33.000,106,11090499,14925,0,1713220172,13008.003509609996,74.06020364999858,53499.411404160004 2024-04-15,22:29:34.000,106,11090460,15045,0,1713220173,13007.990036989991,74.04610538999987,53499.47428824001 2024-04-15,22:29:35.000,106,11090516,14925,0,1713220174,13008.050663779992,74.06725277999794,53499.62800488 2024-04-15,22:29:36.000,106,11090464,15165,0,1713220175,13008.037191160001,74.10249843000202,53499.58608216 2024-04-15,22:29:37.000,106,11090499,15085,0,1713220176,13008.003509609996,74.04610538999987,53499.69088896001 2024-04-15,22:29:38.000,106,11090490,15125,0,1713220177,13008.097817950002,74.15889147000416,53499.73281168 2024-04-15,22:29:39.000,106,11090453,15045,0,1713220178,13008.225807839997,74.25757929000247,53499.767747280006 2024-04-15,22:29:40.000,106,11090458,15125,0,1713220179,13008.219071530002,74.2223336399984,53499.67691472 2024-04-15,22:29:41.000,106,11090556,15125,0,1713220180,13008.138235810002,74.1870879900016,53499.72582456 2024-04-15,22:29:42.000,106,11090454,14805,0,1713220181,13008.138235810002,74.15889147000416,53499.67691472 2024-04-15,22:29:43.000,106,11090492,14845,0,1713220182,13008.151708429992,74.14479320999817,53499.68390184 2024-04-15,22:29:44.000,106,11090424,14805,0,1713220183,13008.151708429992,74.11659669000073,53499.648966240005 2024-04-15,22:29:45.000,106,11090575,15205,0,1713220184,13008.131499499992,74.07430191000458,53499.65595336 2024-04-15,22:29:46.000,106,11090549,15165,0,1713220185,13008.178653670002,74.12364582000009,53499.58608216 2024-04-15,22:29:47.000,106,11090511,14845,0,1713220186,13008.131499499992,74.08135104000394,53499.51621096 2024-04-15,22:29:48.000,106,11090592,15085,0,1713220187,13008.178653670002,74.01790887000243,53499.58608216 2024-04-15,22:29:49.000,106,11090441,14925,0,1713220188,13008.138235810002,74.06020364999858,53499.62800488 2024-04-15,22:29:50.000,106,11090602,15005,0,1713220189,13008.064136399997,74.03200713000115,53499.66294048 2024-04-15,22:29:51.000,106,11090543,15405,0,1713220190,13008.104554259997,74.11659669000073,53499.73281168 2024-04-15,22:29:52.000,106,11090462,14965,0,1713220191,13008.124763189997,74.10954756000137,53499.711850319996 2024-04-15,22:29:53.000,106,11090525,15125,0,1713220192,13008.050663779992,74.10249843000202,53499.7048632 2024-04-15,22:29:54.000,106,11090578,15005,0,1713220193,13008.050663779992,74.12364582000009,53499.67691472 2024-04-15,22:29:55.000,106,11090498,15205,0,1713220194,13008.091081639992,74.07430191000458,53499.697876080005 2024-04-15,22:29:56.000,106,11090483,14845,0,1713220195,13008.070872709992,74.09544930000266,53499.73281168 2024-04-15,22:29:57.000,106,11090589,14805,0,1713220196,13008.050663779992,74.10249843000202,53499.82364424 2024-04-15,22:29:58.000,106,11090529,14845,0,1713220197,13008.104554259997,74.13069494999945,53499.816657120005 2024-04-15,22:29:59.000,106,11090380,14725,0,1713220198,13008.037191160001,74.00381061000371,53499.7747344 2024-04-15,22:30:00.000,106,11090494,14605,0,1713220199,13008.023718539996,74.08135104000394,53499.75377304 2024-04-15,22:30:01.000,106,11090479,14925,0,1713220200,13008.050663779992,74.09544930000266,53499.78870864001 2024-04-15,22:30:02.000,106,11090451,15085,0,1713220201,13008.070872709992,74.08135104000394,53499.80268288 2024-04-15,22:30:03.000,106,11090523,15005,0,1713220202,13008.037191160001,74.06020364999858,53499.88652832001 2024-04-15,22:30:04.000,106,11090469,14725,0,1713220203,13008.118026880002,74.0884001700033,53499.72582456 2024-04-15,22:30:05.000,106,11090631,14805,0,1713220204,13008.111290569992,74.05315451999923,53499.82364424 2024-04-15,22:30:06.000,106,11090461,15045,0,1713220205,13008.138235810002,74.0390562600005,53499.82364424 2024-04-15,22:30:07.000,106,11090507,14685,0,1713220206,13008.185389979997,74.01085974000307,53499.79569576 2024-04-15,22:30:08.000,106,11090525,14845,0,1713220207,13008.279698320002,73.95446670000092,53499.767747280006 2024-04-15,22:30:09.000,106,11090493,14965,0,1713220208,13008.239280460002,73.98266321999836,53499.72582456 2024-04-15,22:30:10.000,106,11090543,14925,0,1713220209,13008.246016769997,73.9403684400022,53499.78870864001 2024-04-15,22:30:11.000,106,11090645,15005,0,1713220210,13008.266225699997,73.975614089999,53499.85159272 2024-04-15,22:30:12.000,106,11090486,14685,0,1713220211,13008.232544149992,73.98266321999836,53499.865566960005 2024-04-15,22:30:13.000,106,11090436,14965,0,1713220212,13008.165181049997,74.02495800000179,53499.85159272 2024-04-15,22:30:14.000,106,11090540,15285,0,1713220213,13008.259489390002,74.00381061000371,53499.90748968001 2024-04-15,22:30:15.000,106,11090553,14925,0,1713220214,13008.266225699997,73.96856495999964,53499.94242528 2024-04-15,22:30:16.000,106,11090559,15165,0,1713220215,13008.306643559998,74.00381061000371,53499.97736088001 2024-04-15,22:30:17.000,106,11090607,15205,0,1713220216,13008.326852489998,74.04610538999987,53499.92146392 2024-04-15,22:30:18.000,106,11090460,15125,0,1713220217,13008.333588799993,74.06725277999794,53499.984348000005 2024-04-15,22:30:19.000,106,11090551,14925,0,1713220218,13008.326852489998,74.05315451999923,53500.05421920001 2024-04-15,22:30:20.000,106,11090480,15405,0,1713220219,13008.347061419998,74.07430191000458,53499.90748968001 2024-04-15,22:30:21.000,106,11090472,15405,0,1713220220,13008.333588799993,74.06725277999794,53499.96338664 2024-04-15,22:30:22.000,106,11090488,15165,0,1713220221,13008.246016769997,74.03200713000115,53499.97037376 2024-04-15,22:30:23.000,106,11090357,15165,0,1713220222,13008.279698320002,74.0884001700033,53499.914476800004 2024-04-15,22:30:24.000,106,11090517,15045,0,1713220223,13008.279698320002,73.98971234999772,53499.92845104001 2024-04-15,22:30:25.000,106,11090562,15165,0,1713220224,13008.259489390002,74.02495800000179,53499.879541199996 2024-04-15,22:30:26.000,106,11090519,14685,0,1713220225,13008.151708429992,74.0390562600005,53499.85857984001 2024-04-15,22:30:27.000,106,11090486,14925,0,1713220226,13008.178653670002,74.01085974000307,53499.865566960005 2024-04-15,22:30:28.000,106,11090481,14925,0,1713220227,13008.118026880002,74.0884001700033,53499.90050256 2024-04-15,22:30:29.000,106,11090529,15205,0,1713220228,13008.111290569992,74.06020364999858,53499.95639952001 2024-04-15,22:30:30.000,106,11090561,15125,0,1713220229,13008.091081639992,73.975614089999,53499.90748968001 2024-04-15,22:30:31.000,106,11090527,14845,0,1713220230,13008.050663779992,74.01085974000307,53499.914476800004 2024-04-15,22:30:32.000,106,11090508,14845,0,1713220231,13007.963091749996,74.09544930000266,53499.85857984001 2024-04-15,22:30:33.000,106,11090557,15125,0,1713220232,13008.057400090001,73.96151583000028,53499.73979880001 2024-04-15,22:30:34.000,106,11090507,15085,0,1713220233,13008.037191160001,73.90512278999813,53499.62800488 2024-04-15,22:30:35.000,106,11090458,14845,0,1713220234,13008.003509609996,73.73594366999896,53499.55813368 2024-04-15,22:30:36.000,106,11090526,15245,0,1713220235,13007.949619129991,73.73594366999896,53499.69088896001 2024-04-15,22:30:37.000,106,11090559,15005,0,1713220236,13007.841838169996,73.75004192999768,53499.71883744001 2024-04-15,22:30:38.000,106,11090628,15045,0,1713220237,13007.87551972,73.6936488900028,53499.79569576 2024-04-15,22:30:39.000,106,11090399,15085,0,1713220238,13007.848574479991,73.77823845000239,53499.71883744001 2024-04-15,22:30:40.000,106,11090500,14925,0,1713220239,13007.85531079,73.6936488900028,53499.711850319996 2024-04-15,22:30:41.000,106,11090548,15325,0,1713220240,13007.888992339991,73.67955063000409,53499.64197912001 2024-04-15,22:30:42.000,106,11090630,15245,0,1713220241,13007.976564370001,73.65135410999937,53499.51621096 2024-04-15,22:30:43.000,106,11090516,15125,0,1713220242,13007.87551972,73.65135410999937,53499.55813368 2024-04-15,22:30:44.000,106,11090499,14885,0,1713220243,13007.81489293,73.64430498000002,53499.600056400006 2024-04-15,22:30:45.000,106,11090446,14885,0,1713220244,13007.78794768999,73.65135410999937,53499.59306928001 2024-04-15,22:30:46.000,106,11090541,14805,0,1713220245,13007.76773875999,73.61610846000258,53499.5651208 2024-04-15,22:30:47.000,106,11090458,15125,0,1713220246,13007.71384828,73.62315759000194,53499.55114656001 2024-04-15,22:30:48.000,106,11090542,15205,0,1713220247,13007.64648517999,73.67955063000409,53499.4952496 2024-04-15,22:30:49.000,106,11090626,15525,0,1713220248,13007.62627624999,73.63725585000066,53499.481275360005 2024-04-15,22:30:50.000,106,11090510,14925,0,1713220249,13007.518495289994,73.67250150000473,53499.460314 2024-04-15,22:30:51.000,106,11090573,15405,0,1713220250,13007.430923259999,73.60201020000386,53499.40441704001 2024-04-15,22:30:52.000,106,11090503,15525,0,1713220251,13007.437659569994,73.62315759000194,53499.34153296 2024-04-15,22:30:53.000,106,11090447,14885,0,1713220252,13007.44439587999,73.62315759000194,53499.32755872 2024-04-15,22:30:54.000,106,11090419,15245,0,1713220253,13007.370296469999,73.51742064000427,53499.20179056 2024-04-15,22:30:55.000,106,11090568,15085,0,1713220254,13007.410714329999,73.531518900003,53499.10397088 2024-04-15,22:30:56.000,106,11090501,15485,0,1713220255,13007.397241709994,73.51742064000427,53499.16685496001 2024-04-15,22:30:57.000,106,11090562,15245,0,1713220256,13007.262515509989,73.47512586000084,53499.208777679996 2024-04-15,22:30:58.000,106,11090427,15125,0,1713220257,13007.269251819998,73.46807673000148,53499.22275192 2024-04-15,22:30:59.000,106,11090481,15085,0,1713220258,13007.309669679998,73.51037151000492,53499.194803440005 2024-04-15,22:31:00.000,106,11090543,15205,0,1713220259,13007.275988129993,73.46102760000213,53499.25768752001 2024-04-15,22:31:01.000,106,11090531,15045,0,1713220260,13007.249042889998,73.46102760000213,53499.25768752001 2024-04-15,22:31:02.000,106,11090530,15045,0,1713220261,13007.323142299989,73.45397847000277,53499.313584480005 2024-04-15,22:31:03.000,106,11090462,15005,0,1713220262,13007.316405989994,73.44692934000341,53499.18781632001 2024-04-15,22:31:04.000,106,11090468,15165,0,1713220263,13007.350087539999,73.3834871700019,53499.096983760006 2024-04-15,22:31:05.000,106,11090559,15085,0,1713220264,13007.437659569994,73.29184848000295,53499.096983760006 2024-04-15,22:31:06.000,106,11090432,15165,0,1713220265,13007.538704219995,73.39758543000062,53499.08300952 2024-04-15,22:31:07.000,106,11090430,14685,0,1713220266,13007.54544052999,73.27070109000488,53499.01313832 2024-04-15,22:31:08.000,106,11090498,15365,0,1713220267,13007.55217684,73.16496413999994,53499.096983760006 2024-04-15,22:31:09.000,106,11090486,15005,0,1713220268,13007.58585838999,73.20020979000401,53499.096983760006 2024-04-15,22:31:10.000,106,11090589,15045,0,1713220269,13007.61280363,73.073325450001,53499.03409968 2024-04-15,22:31:11.000,106,11090555,15125,0,1713220270,13007.68690303999,73.03103067000484,53498.98518984 2024-04-15,22:31:12.000,106,11090513,15005,0,1713220271,13007.70711196999,72.97463763000269,53498.99916408001 2024-04-15,22:31:13.000,106,11090513,15205,0,1713220272,13007.72732089999,72.98873589000141,53499.041086799996 2024-04-15,22:31:14.000,106,11090480,14885,0,1713220273,13007.761002449995,72.98168676000205,53499.0061512 2024-04-15,22:31:15.000,106,11090597,15045,0,1713220274,13007.81489293,72.86890067999775,53499.02012544001 2024-04-15,22:31:16.000,106,11090578,15205,0,1713220275,13007.841838169996,72.87594981000439,53498.95025424001 2024-04-15,22:31:17.000,106,11090578,14845,0,1713220276,13007.862047099996,72.81955677000224,53498.96422848 2024-04-15,22:31:18.000,106,11090428,14845,0,1713220277,13007.963091749996,72.81250764000288,53498.908331520004 2024-04-15,22:31:19.000,106,11090654,15125,0,1713220278,13007.956355440001,72.72791808000329,53498.93628 2024-04-15,22:31:20.000,106,11090543,15205,0,1713220279,13007.949619129991,72.70677068999794,53498.85243456001 2024-04-15,22:31:21.000,106,11090445,15485,0,1713220280,13007.983300679996,72.60808286999963,53498.908331520004 2024-04-15,22:31:22.000,106,11090514,15005,0,1713220281,13008.037191160001,72.60103374000028,53498.92230576001 2024-04-15,22:31:23.000,106,11090600,14805,0,1713220282,13008.111290569992,72.54464069999813,53498.88038304001 2024-04-15,22:31:24.000,106,11090394,14605,0,1713220283,13008.104554259997,72.57283722000284,53498.90134440001 2024-04-15,22:31:25.000,106,11090501,15085,0,1713220284,13008.070872709992,72.50939505000133,53498.89435728 2024-04-15,22:31:26.000,106,11090498,15485,0,1713220285,13008.104554259997,72.57283722000284,53498.83147320001 2024-04-15,22:31:27.000,106,11090461,15005,0,1713220286,13008.097817950002,72.50234592000197,53498.84544744 2024-04-15,22:31:28.000,106,11090518,15325,0,1713220287,13008.043927469997,72.46005113999854,53498.75461488001 2024-04-15,22:31:29.000,106,11090520,14805,0,1713220288,13008.016982230001,72.42480549000175,53498.88737016 2024-04-15,22:31:30.000,106,11090512,14845,0,1713220289,13008.030454849992,72.38955983999767,53498.92230576001 2024-04-15,22:31:31.000,106,11090516,14845,0,1713220290,13008.037191160001,72.3684124499996,53498.810511840005 2024-04-15,22:31:32.000,106,11090546,14885,0,1713220291,13008.064136399997,72.3684124499996,53498.78955048 2024-04-15,22:31:33.000,106,11090507,15125,0,1713220292,13008.091081639992,72.37546157999896,53498.78955048 2024-04-15,22:31:34.000,106,11090507,14885,0,1713220293,13008.057400090001,72.31906854000408,53498.81749896 2024-04-15,22:31:35.000,106,11090560,15045,0,1713220294,13008.111290569992,72.24857724000321,53498.78256336001 2024-04-15,22:31:36.000,106,11090587,14845,0,1713220295,13008.138235810002,72.28382289000001,53498.80352472001 2024-04-15,22:31:37.000,106,11090501,15085,0,1713220296,13008.158444740002,72.22742984999786,53498.78955048 2024-04-15,22:31:38.000,106,11090550,15045,0,1713220297,13008.185389979997,72.24152811000386,53498.691730800005 2024-04-15,22:31:39.000,106,11090491,15285,0,1713220298,13008.178653670002,72.21333158999914,53498.78955048 2024-04-15,22:31:40.000,106,11090588,14885,0,1713220299,13008.239280460002,72.27677376000065,53498.642820960005 2024-04-15,22:31:41.000,106,11090462,15085,0,1713220300,13008.171917359992,72.17103681000299,53498.71967928 2024-04-15,22:31:42.000,106,11090459,15245,0,1713220301,13008.192126289992,72.21333158999914,53498.64980808 2024-04-15,22:31:43.000,106,11090570,14965,0,1713220302,13008.252753079993,72.19923333000042,53498.68474368001 2024-04-15,22:31:44.000,106,11090413,14805,0,1713220303,13008.239280460002,72.22742984999786,53498.67076944 2024-04-15,22:31:45.000,106,11090517,14885,0,1713220304,13008.232544149992,72.17103681000299,53498.67076944 2024-04-15,22:31:46.000,106,11090537,15005,0,1713220305,13008.165181049997,72.13579115999892,53498.691730800005 2024-04-15,22:31:47.000,106,11090438,15165,0,1713220306,13008.219071530002,72.1851350700017,53498.62884672 2024-04-15,22:31:48.000,106,11090556,15085,0,1713220307,13008.198862600002,72.16398768000363,53498.67775656 2024-04-15,22:31:49.000,106,11090508,15005,0,1713220308,13008.151708429992,72.12874202999956,53498.642820960005 2024-04-15,22:31:50.000,106,11090567,15165,0,1713220309,13008.192126289992,72.06529985999805,53498.593911120006 2024-04-15,22:31:51.000,106,11090566,15125,0,1713220310,13008.185389979997,72.07234899000468,53498.54500128001 2024-04-15,22:31:52.000,106,11090497,15245,0,1713220311,13008.192126289992,72.05120159999933,53498.51006568 2024-04-15,22:31:53.000,106,11090583,15285,0,1713220312,13008.192126289992,72.03005421000125,53498.57993688 2024-04-15,22:31:54.000,106,11090496,15165,0,1713220313,13008.084345329997,72.04415246999997,53498.57993688 2024-04-15,22:31:55.000,106,11090524,15045,0,1713220314,13008.050663779992,71.98775942999782,53498.61487248001 2024-04-15,22:31:56.000,106,11090549,15245,0,1713220315,13008.050663779992,72.00890682000318,53498.5519884 2024-04-15,22:31:57.000,106,11090392,15005,0,1713220316,13008.064136399997,71.99480856000446,53498.50307856 2024-04-15,22:31:58.000,106,11090503,14805,0,1713220317,13008.023718539996,72.00890682000318,53498.44019448 2024-04-15,22:31:59.000,106,11090574,15045,0,1713220318,13007.942882819996,71.9736611699991,53498.48910432 2024-04-15,22:32:00.000,106,11090543,14645,0,1713220319,13007.936146510001,71.96661203999975,53498.41923312001 2024-04-15,22:32:01.000,106,11090552,14965,0,1713220320,13007.862047099996,71.99480856000446,53498.426220240006 2024-04-15,22:32:02.000,106,11090553,15285,0,1713220321,13007.862047099996,72.04415246999997,53498.39128464 2024-04-15,22:32:03.000,106,11090478,15165,0,1713220322,13007.85531079,72.01595595000254,53498.356349040005 2024-04-15,22:32:04.000,106,11090497,14965,0,1713220323,13007.83510186,72.06529985999805,53498.39128464 2024-04-15,22:32:05.000,106,11090549,14925,0,1713220324,13007.81489293,72.06529985999805,53498.32840056001 2024-04-15,22:32:06.000,106,11090517,15125,0,1713220325,13007.761002449995,72.03710334000061,53498.30045208001 2024-04-15,22:32:07.000,106,11090506,15165,0,1713220326,13007.78794768999,72.0864472500034,53498.27949072001 2024-04-15,22:32:08.000,106,11090532,15165,0,1713220327,13007.73405721,72.10054551000212,53498.26551648 2024-04-15,22:32:09.000,106,11090536,14965,0,1713220328,13007.659957799995,72.12874202999956,53498.31442632 2024-04-15,22:32:10.000,106,11090491,14885,0,1713220329,13007.64648517999,72.11464377000084,53498.33538768 2024-04-15,22:32:11.000,106,11090424,15085,0,1713220330,13007.66669410999,72.06529985999805,53498.30045208001 2024-04-15,22:32:12.000,106,11090532,15045,0,1713220331,13007.67343042,72.11464377000084,53498.21660664 2024-04-15,22:32:13.000,106,11090540,14845,0,1713220332,13007.599331009995,72.16398768000363,53498.25154224001 2024-04-15,22:32:14.000,106,11090549,15365,0,1713220333,13007.58585838999,72.30497027999809,53498.41923312001 2024-04-15,22:32:15.000,106,11090476,15005,0,1713220334,13007.659957799995,72.38251070999831,53498.412246 2024-04-15,22:32:16.000,106,11090505,15085,0,1713220335,13007.69363935,72.42480549000175,53498.43320736 2024-04-15,22:32:17.000,106,11090581,14685,0,1713220336,13007.740793519995,72.47414940000453,53498.32840056001 2024-04-15,22:32:18.000,106,11090472,15205,0,1713220337,13007.68690303999,72.54464069999813,53498.43320736 2024-04-15,22:32:19.000,106,11090526,15005,0,1713220338,13007.70711196999,72.53054243999941,53498.33538768 2024-04-15,22:32:20.000,106,11090489,15205,0,1713220339,13007.740793519995,72.52349331000005,53498.32141344 2024-04-15,22:32:21.000,106,11090598,14685,0,1713220340,13007.78794768999,72.35431419000088,53498.04891576 2024-04-15,22:32:22.000,106,11090537,14685,0,1713220341,13007.71384828,72.29792114999873,53498.00000592 2024-04-15,22:32:23.000,106,11090567,15125,0,1713220342,13007.70711196999,72.25562637000257,53498.05590288 2024-04-15,22:32:24.000,106,11090496,14805,0,1713220343,13007.761002449995,72.21333158999914,53498.11878696 2024-04-15,22:32:25.000,106,11090477,14845,0,1713220344,13007.77447507,72.22742984999786,53498.11179984001 2024-04-15,22:32:26.000,106,11090501,15085,0,1713220345,13007.761002449995,72.15693855000427,53498.14673544 2024-04-15,22:32:27.000,106,11090513,15245,0,1713220346,13007.76773875999,72.21333158999914,53498.16070968001 2024-04-15,22:32:28.000,106,11090547,15405,0,1713220347,13007.87551972,72.16398768000363,53498.12577408 2024-04-15,22:32:29.000,106,11090552,15245,0,1713220348,13007.996773300001,72.12874202999956,53498.139748320005 2024-04-15,22:32:30.000,106,11090430,15125,0,1713220349,13008.050663779992,72.14988942000491,53498.11179984001 2024-04-15,22:32:31.000,106,11090428,14845,0,1713220350,13008.043927469997,72.12874202999956,53498.17468392 2024-04-15,22:32:32.000,106,11090510,15005,0,1713220351,13008.091081639992,71.99480856000446,53498.20961952001 2024-04-15,22:32:33.000,106,11090505,14925,0,1713220352,13008.232544149992,72.13579115999892,53498.10481272 2024-04-15,22:32:34.000,106,11090609,14845,0,1713220353,13008.252753079993,72.17808594000235,53498.258529360006 2024-04-15,22:32:35.000,106,11090510,15165,0,1713220354,13008.367270349998,72.2203807199985,53498.26551648 2024-04-15,22:32:36.000,106,11090517,15005,0,1713220355,13008.454842379993,72.14988942000491,53498.19564528 2024-04-15,22:32:37.000,106,11090456,15205,0,1713220356,13008.495260239994,72.09349638000276,53498.10481272 2024-04-15,22:32:38.000,106,11090436,15165,0,1713220357,13008.515469169994,72.00890682000318,53498.13276120001 2024-04-15,22:32:39.000,106,11090462,15165,0,1713220358,13008.549150719999,71.9736611699991,53498.139748320005 2024-04-15,22:32:40.000,106,11090473,15085,0,1713220359,13008.636722749994,72.01595595000254,53498.11179984001 2024-04-15,22:32:41.000,106,11090440,15045,0,1713220360,13008.589568579999,72.01595595000254,53498.22359376 2024-04-15,22:32:42.000,106,11090460,15005,0,1713220361,13008.650195369999,71.99480856000446,53498.14673544 2024-04-15,22:32:43.000,106,11090488,15085,0,1713220362,13008.589568579999,71.92431726000359,53498.20961952001 2024-04-15,22:32:44.000,106,11090432,14845,0,1713220363,13008.549150719999,71.94546465000167,53498.32141344 2024-04-15,22:32:45.000,106,11090486,15325,0,1713220364,13008.609777509999,71.93841552000231,53498.24455512 2024-04-15,22:32:46.000,106,11090535,14925,0,1713220365,13008.650195369999,71.91021900000487,53498.27949072001 2024-04-15,22:32:47.000,106,11090422,15165,0,1713220366,13008.650195369999,71.93136639000295,53498.24455512 2024-04-15,22:32:48.000,106,11090489,15365,0,1713220367,13008.549150719999,71.83267857000465,53498.28647784 2024-04-15,22:32:49.000,106,11090544,15325,0,1713220368,13008.555887029994,71.94546465000167,53498.307439200005 2024-04-15,22:32:50.000,106,11090491,15045,0,1713220369,13008.549150719999,71.93136639000295,53498.30045208001 2024-04-15,22:32:51.000,106,11090476,15325,0,1713220370,13008.589568579999,71.93136639000295,53498.307439200005 2024-04-15,22:32:52.000,106,11090534,14925,0,1713220371,13008.569359649999,71.91726813000423,53498.34936192001 2024-04-15,22:32:53.000,106,11090462,15085,0,1713220372,13008.555887029994,71.88907160999952,53498.33538768 2024-04-15,22:32:54.000,106,11090557,15125,0,1713220373,13008.535678099994,71.93841552000231,53498.475130080005 2024-04-15,22:32:55.000,106,11090606,14685,0,1713220374,13008.481787619989,71.92431726000359,53498.44718160001 2024-04-15,22:32:56.000,106,11090508,15285,0,1713220375,13008.448106069998,71.839727700004,53498.412246 2024-04-15,22:32:57.000,106,11090484,14845,0,1713220376,13008.394215589993,71.91021900000487,53498.45416872 2024-04-15,22:32:58.000,106,11090559,14685,0,1713220377,13008.387479279998,71.93841552000231,53498.41923312001 2024-04-15,22:32:59.000,106,11090512,14965,0,1713220378,13008.340325110003,71.86087509000208,53498.46814296001 2024-04-15,22:33:00.000,106,11090471,14685,0,1713220379,13008.306643559998,71.86792422000144,53498.41923312001 2024-04-15,22:33:01.000,106,11090454,15205,0,1713220380,13008.259489390002,71.80448204999993,53498.45416872 2024-04-15,22:33:02.000,106,11090434,15005,0,1713220381,13008.259489390002,71.78333466000186,53498.475130080005 2024-04-15,22:33:03.000,106,11090484,15405,0,1713220382,13008.259489390002,71.7762855300025,53498.475130080005 2024-04-15,22:33:04.000,106,11090471,14685,0,1713220383,13008.198862600002,71.7762855300025,53498.39827176001 2024-04-15,22:33:05.000,106,11090527,15125,0,1713220384,13008.239280460002,71.76923640000314,53498.50307856 2024-04-15,22:33:06.000,106,11090526,15085,0,1713220385,13008.239280460002,71.7762855300025,53498.49609144001 2024-04-15,22:33:07.000,106,11090514,14845,0,1713220386,13008.279698320002,71.80448204999993,53498.44019448 2024-04-15,22:33:08.000,106,11090468,14845,0,1713220387,13008.246016769997,71.83267857000465,53498.55897552 2024-04-15,22:33:09.000,106,11090502,14805,0,1713220388,13008.198862600002,71.82562943999801,53498.50307856 2024-04-15,22:33:10.000,106,11090505,15045,0,1713220389,13008.212335219992,71.83267857000465,53498.46814296001 2024-04-15,22:33:11.000,106,11090452,15245,0,1713220390,13008.171917359992,71.85382596000272,53498.51705280001 2024-04-15,22:33:12.000,106,11090485,14845,0,1713220391,13008.165181049997,71.89612073999888,53498.53102704 2024-04-15,22:33:13.000,106,11090475,14685,0,1713220392,13008.104554259997,72.03005421000125,53498.62884672 2024-04-15,22:33:14.000,106,11090557,15325,0,1713220393,13008.118026880002,72.17808594000235,53498.81749896 2024-04-15,22:33:15.000,106,11090486,15045,0,1713220394,13008.266225699997,72.4318546200011,53498.929292880006 2024-04-15,22:33:16.000,106,11090488,14845,0,1713220395,13008.232544149992,72.36136332000024,53498.76858912 2024-04-15,22:33:17.000,106,11090474,15045,0,1713220396,13008.272962009993,72.24152811000386,53498.71269216001 2024-04-15,22:33:18.000,106,11090547,14885,0,1713220397,13008.246016769997,72.22742984999786,53498.538014159996 2024-04-15,22:33:19.000,106,11090510,15205,0,1713220398,13008.293170939993,72.25562637000257,53498.68474368001 2024-04-15,22:33:20.000,106,11090443,14805,0,1713220399,13008.225807839997,72.26972463000129,53498.60089824 2024-04-15,22:33:21.000,106,11090550,14885,0,1713220400,13008.313379869993,72.30497027999809,53498.593911120006 2024-04-15,22:33:22.000,106,11090561,15285,0,1713220401,13008.347061419998,72.24857724000321,53498.524039920005 2024-04-15,22:33:23.000,106,11090548,14885,0,1713220402,13008.252753079993,72.30497027999809,53498.761602000006 2024-04-15,22:33:24.000,106,11090430,15005,0,1713220403,13008.225807839997,72.35431419000088,53498.593911120006 2024-04-15,22:33:25.000,106,11090535,14685,0,1713220404,13008.198862600002,72.38251070999831,53498.761602000006 2024-04-15,22:33:26.000,106,11090457,15165,0,1713220405,13008.165181049997,72.40365810000367,53498.691730800005 2024-04-15,22:33:27.000,106,11090458,14845,0,1713220406,13008.151708429992,72.50234592000197,53498.71269216001 2024-04-15,22:33:28.000,106,11090539,15285,0,1713220407,13008.124763189997,72.5798863500022,53498.75461488001 2024-04-15,22:33:29.000,106,11090547,15125,0,1713220408,13008.064136399997,72.60808286999963,53498.91531864 2024-04-15,22:33:30.000,106,11090461,15165,0,1713220409,13008.104554259997,72.60808286999963,53498.85243456001 2024-04-15,22:33:31.000,106,11090430,15205,0,1713220410,13008.037191160001,72.65037765000307,53498.83147320001 2024-04-15,22:33:32.000,106,11090577,14725,0,1713220411,13008.057400090001,72.68562329999986,53498.67775656 2024-04-15,22:33:33.000,106,11090480,15205,0,1713220412,13008.037191160001,72.68562329999986,53498.73365352001 2024-04-15,22:33:34.000,106,11090424,15005,0,1713220413,13008.010245919992,72.67152504000114,53498.78256336001 2024-04-15,22:33:35.000,106,11090521,15045,0,1713220414,13008.016982230001,72.75611460000073,53498.705705039996 2024-04-15,22:33:36.000,106,11090472,15005,0,1713220415,13007.91593758,72.73496721000265,53498.78256336001 2024-04-15,22:33:37.000,106,11090488,15165,0,1713220416,13007.902464959996,72.7913602500048,53498.75461488001 2024-04-15,22:33:38.000,106,11090530,14925,0,1713220417,13007.862047099996,72.7772619899988,53498.761602000006 2024-04-15,22:33:39.000,106,11090554,15125,0,1713220418,13007.848574479991,72.81250764000288,53498.691730800005 2024-04-15,22:33:40.000,106,11090470,15045,0,1713220419,13007.80815661999,72.85480241999903,53498.69871792 2024-04-15,22:33:41.000,106,11090396,15085,0,1713220420,13007.781211379996,72.84070416000031,53498.68474368001 2024-04-15,22:33:42.000,106,11090478,15085,0,1713220421,13007.841838169996,72.86185154999839,53498.691730800005 2024-04-15,22:33:43.000,106,11090588,15325,0,1713220422,13007.75426614,72.90414633000182,53498.67775656 2024-04-15,22:33:44.000,106,11090504,14885,0,1713220423,13007.77447507,72.91824459000054,53498.68474368001 2024-04-15,22:33:45.000,106,11090516,15205,0,1713220424,13007.73405721,72.91119546000118,53498.67076944 2024-04-15,22:33:46.000,106,11090365,15405,0,1713220425,13007.740793519995,72.90414633000182,53498.67076944 2024-04-15,22:33:47.000,106,11090464,15045,0,1713220426,13007.74752982999,72.87594981000439,53498.6567952 2024-04-15,22:33:48.000,106,11090627,15045,0,1713220427,13007.70711196999,72.9252937199999,53498.6218596 2024-04-15,22:33:49.000,106,11090562,15285,0,1713220428,13007.72732089999,72.91119546000118,53498.81749896 2024-04-15,22:33:50.000,106,11090532,15445,0,1713220429,13007.740793519995,72.95349024000461,53498.71967928 2024-04-15,22:33:51.000,106,11090468,14725,0,1713220430,13007.700375659995,72.95349024000461,53498.691730800005 2024-04-15,22:33:52.000,106,11090610,14925,0,1713220431,13007.68690303999,72.95349024000461,53498.60788536 2024-04-15,22:33:53.000,106,11090476,14885,0,1713220432,13007.64648517999,72.9252937199999,53498.60089824 2024-04-15,22:33:54.000,106,11090495,15165,0,1713220433,13007.61280363,72.98873589000141,53498.60089824 2024-04-15,22:33:55.000,106,11090565,14845,0,1713220434,13007.57238577,72.98873589000141,53498.71269216001 2024-04-15,22:33:56.000,106,11090550,15125,0,1713220435,13007.52523159999,73.00988327999949,53498.69871792 2024-04-15,22:33:57.000,106,11090470,15325,0,1713220436,13007.49155005,73.00283415000013,53498.66378232001 2024-04-15,22:33:58.000,106,11090500,14965,0,1713220437,13007.451132189999,72.93939197999862,53498.62884672 2024-04-15,22:33:59.000,106,11090475,15165,0,1713220438,13007.356823849994,73.03103067000484,53498.69871792 2024-04-15,22:34:00.000,106,11090525,15365,0,1713220439,13007.323142299989,73.06627632000163,53498.740640640004 2024-04-15,22:34:01.000,106,11090483,15205,0,1713220440,13007.302933369989,73.05922719000228,53498.78955048 2024-04-15,22:34:02.000,106,11090452,15245,0,1713220441,13007.201888719988,73.1367676200025,53498.78955048 2024-04-15,22:34:03.000,106,11090468,15565,0,1713220442,13007.208625029998,73.19316066000465,53498.761602000006 2024-04-15,22:34:04.000,106,11090391,15045,0,1713220443,13007.100844070002,73.16496413999994,53498.8664088 2024-04-15,22:34:05.000,106,11090605,15045,0,1713220444,13007.046953589997,73.18611152999802,53498.78955048 2024-04-15,22:34:06.000,106,11090448,15365,0,1713220445,13007.020008350002,73.22840631000145,53498.77557624 2024-04-15,22:34:07.000,106,11090557,14845,0,1713220446,13007.006535729997,73.2354554400008,53498.73365352001 2024-04-15,22:34:08.000,106,11090547,14805,0,1713220447,13006.986326799997,73.22840631000145,53498.78256336001 2024-04-15,22:34:09.000,106,11090482,14685,0,1713220448,13006.898754770002,73.22840631000145,53498.68474368001 2024-04-15,22:34:10.000,106,11090633,15525,0,1713220449,13006.878545840002,73.24250457000016,53498.78256336001 2024-04-15,22:34:11.000,106,11090422,14965,0,1713220450,13006.844864289997,73.32004500000039,53498.78955048 2024-04-15,22:34:12.000,106,11090507,14965,0,1713220451,13006.918963700002,73.34119238999847,53498.63583384001 2024-04-15,22:34:13.000,106,11090588,14685,0,1713220452,13006.878545840002,73.22135718000209,53498.5519884 2024-04-15,22:34:14.000,106,11090510,15205,0,1713220453,13006.784237499996,73.11562023000442,53498.49609144001 2024-04-15,22:34:15.000,106,11090435,15125,0,1713220454,13006.67645654,73.20020979000401,53498.60089824 2024-04-15,22:34:16.000,106,11090594,15085,0,1713220455,13006.689929159991,73.20725892000337,53498.60089824 2024-04-15,22:34:17.000,106,11090405,15485,0,1713220456,13006.61582975,73.1720132699993,53498.68474368001 2024-04-15,22:34:18.000,106,11090599,15125,0,1713220457,13006.582148199996,73.1367676200025,53498.69871792 2024-04-15,22:34:19.000,106,11090572,15125,0,1713220458,13006.561939269995,73.20020979000401,53498.6567952 2024-04-15,22:34:20.000,106,11090486,15005,0,1713220459,13006.56867557999,73.15086588000122,53498.6218596 2024-04-15,22:34:21.000,106,11090478,14725,0,1713220460,13006.561939269995,73.18611152999802,53498.642820960005 2024-04-15,22:34:22.000,106,11090581,15005,0,1713220461,13006.582148199996,73.17906239999866,53498.572949760004 2024-04-15,22:34:23.000,106,11090432,14845,0,1713220462,13006.47436724,73.18611152999802,53498.572949760004 2024-04-15,22:34:24.000,106,11090513,14805,0,1713220463,13006.400267829995,73.12266936000378,53498.55897552 2024-04-15,22:34:25.000,106,11090607,15045,0,1713220464,13006.43394938,73.1367676200025,53498.593911120006 2024-04-15,22:34:26.000,106,11090578,14805,0,1713220465,13006.41374045,73.12971849000314,53498.5519884 2024-04-15,22:34:27.000,106,11090496,15205,0,1713220466,13006.440685689995,73.11562023000442,53498.572949760004 2024-04-15,22:34:28.000,106,11090532,15205,0,1713220467,13006.44742199999,73.10857109999779,53498.4821172 2024-04-15,22:34:29.000,106,11090477,14885,0,1713220468,13006.481103549995,73.11562023000442,53498.4821172 2024-04-15,22:34:30.000,106,11090552,14805,0,1713220469,13006.48783985999,73.12971849000314,53498.475130080005 2024-04-15,22:34:31.000,106,11090508,14925,0,1713220470,13006.49457617,73.17906239999866,53498.37731040001 2024-04-15,22:34:32.000,106,11090475,14845,0,1713220471,13006.52825771999,73.073325450001,53498.39827176001 2024-04-15,22:34:33.000,106,11090471,15045,0,1713220472,13006.5147851,73.11562023000442,53498.39827176001 2024-04-15,22:34:34.000,106,11090533,14845,0,1713220473,13006.49457617,73.08037458000035,53498.356349040005 2024-04-15,22:34:35.000,106,11090538,15005,0,1713220474,13006.47436724,73.10857109999779,53498.370323279996 2024-04-15,22:34:36.000,106,11090388,14965,0,1713220475,13006.34637734999,73.16496413999994,53498.3423748 2024-04-15,22:34:37.000,106,11090501,15245,0,1713220476,13006.339641039995,73.24955369999952,53498.39128464 2024-04-15,22:34:38.000,106,11090503,14725,0,1713220477,13006.30595948999,73.20725892000337,53498.26551648 2024-04-15,22:34:39.000,106,11090416,15365,0,1713220478,13006.359849969995,73.30594674000167,53498.23058088001 2024-04-15,22:34:40.000,106,11090439,14885,0,1713220479,13006.339641039995,73.22840631000145,53498.258529360006 2024-04-15,22:34:41.000,106,11090518,15245,0,1713220480,13006.231860079999,73.18611152999802,53498.17468392 2024-04-15,22:34:42.000,106,11090496,15165,0,1713220481,13006.211651149999,73.22135718000209,53498.15372256 2024-04-15,22:34:43.000,106,11090502,15165,0,1713220482,13006.231860079999,73.22135718000209,53498.12577408 2024-04-15,22:34:44.000,106,11090560,14765,0,1713220483,13006.164496979989,73.17906239999866,53498.17468392 2024-04-15,22:34:45.000,106,11090498,15045,0,1713220484,13006.117342809994,73.18611152999802,53498.08385136001 2024-04-15,22:34:46.000,106,11090570,14725,0,1713220485,13006.103870189989,73.22135718000209,53498.08385136001 2024-04-15,22:34:47.000,106,11090510,14805,0,1713220486,13006.103870189989,73.22840631000145,53498.15372256 2024-04-15,22:34:48.000,106,11090547,14845,0,1713220487,13006.103870189989,73.17906239999866,53498.14673544 2024-04-15,22:34:49.000,106,11090556,15125,0,1713220488,13006.063452329989,73.19316066000465,53498.12577408 2024-04-15,22:34:50.000,106,11090531,14845,0,1713220489,13006.009561849998,73.20725892000337,53498.16070968001 2024-04-15,22:34:51.000,106,11090530,15085,0,1713220490,13006.036507089993,73.12266936000378,53498.10481272 2024-04-15,22:34:52.000,106,11090432,15005,0,1713220491,13005.996089229993,73.1367676200025,53498.139748320005 2024-04-15,22:34:53.000,106,11090587,14885,0,1713220492,13005.975880299993,73.12266936000378,53498.1676968 2024-04-15,22:34:54.000,106,11090477,15005,0,1713220493,13005.989352919998,73.11562023000442,53498.14673544 2024-04-15,22:34:55.000,106,11090637,14645,0,1713220494,13006.002825539988,73.10152196999843,53498.10481272 2024-04-15,22:34:56.000,106,11090465,14565,0,1713220495,13005.969143989998,73.06627632000163,53498.020967280005 2024-04-15,22:34:57.000,106,11090495,15165,0,1713220496,13006.023034469988,73.03103067000484,53497.972057440005 2024-04-15,22:34:58.000,106,11090593,15205,0,1713220497,13006.049979709998,73.01693240999884,53497.902186240004 2024-04-15,22:34:59.000,106,11090644,14605,0,1713220498,13006.029770779998,73.08037458000035,53497.90917336 2024-04-15,22:35:00.000,106,11090559,14845,0,1713220499,13006.036507089993,72.89709720000246,53497.888212 2024-04-15,22:35:01.000,106,11090478,14685,0,1713220500,13006.090397569998,72.94644110999798,53497.82532792001 2024-04-15,22:35:02.000,106,11090498,14885,0,1713220501,13006.076924949994,72.91824459000054,53497.853276400005 2024-04-15,22:35:03.000,106,11090524,14805,0,1713220502,13006.090397569998,72.89709720000246,53497.83231504 2024-04-15,22:35:04.000,106,11090486,14965,0,1713220503,13006.130815429999,72.85480241999903,53497.72750824001 2024-04-15,22:35:05.000,106,11090513,14765,0,1713220504,13006.110606499999,72.79840938000416,53497.83930216 2024-04-15,22:35:06.000,106,11090499,15285,0,1713220505,13006.18470590999,72.72086895000393,53497.87423776001 2024-04-15,22:35:07.000,106,11090567,14605,0,1713220506,13006.218387459994,72.60808286999963,53497.83930216 2024-04-15,22:35:08.000,106,11090521,14845,0,1713220507,13006.258805319994,72.63627939000435,53497.8183408 2024-04-15,22:35:09.000,106,11090559,14925,0,1713220508,13006.30595948999,72.50234592000197,53497.84628928001 2024-04-15,22:35:10.000,106,11090557,15125,0,1713220509,13006.35311366,72.50939505000133,53497.87423776001 2024-04-15,22:35:11.000,106,11090542,15165,0,1713220510,13006.30595948999,72.49529679000261,53497.84628928001 2024-04-15,22:35:12.000,106,11090423,15205,0,1713220511,13006.319432109995,72.46005113999854,53497.79737944001 2024-04-15,22:35:13.000,106,11090563,15085,0,1713220512,13006.27227794,72.40365810000367,53497.88122488 2024-04-15,22:35:14.000,106,11090608,14765,0,1713220513,13006.25206901,72.37546157999896,53497.853276400005 2024-04-15,22:35:15.000,106,11090529,14885,0,1713220514,13006.177969599994,72.34726506000152,53497.90917336 2024-04-15,22:35:16.000,106,11090518,15205,0,1713220515,13006.151024359999,72.26267550000193,53497.90917336 2024-04-15,22:35:17.000,106,11090490,15125,0,1713220516,13006.124079119989,72.24152811000386,53497.87423776001 2024-04-15,22:35:18.000,106,11090459,14845,0,1713220517,13006.164496979989,72.27677376000065,53497.83231504 2024-04-15,22:35:19.000,106,11090485,15125,0,1713220518,13006.097133879994,72.21333158999914,53497.86026352 2024-04-15,22:35:20.000,106,11090564,15405,0,1713220519,13006.029770779998,72.20628245999978,53497.853276400005 2024-04-15,22:35:21.000,106,11090552,15085,0,1713220520,13006.110606499999,72.11464377000084,53497.83930216 2024-04-15,22:35:22.000,106,11090509,14925,0,1713220521,13006.023034469988,72.15693855000427,53497.77641808001 2024-04-15,22:35:23.000,106,11090503,14925,0,1713220522,13006.009561849998,72.03005421000125,53497.83930216 2024-04-15,22:35:24.000,106,11090434,15245,0,1713220523,13005.955671369993,72.03005421000125,53497.65763704001 2024-04-15,22:35:25.000,106,11090436,15085,0,1713220524,13005.861363030002,72.03005421000125,53497.67161128 2024-04-15,22:35:26.000,106,11090530,14725,0,1713220525,13005.841154100002,72.04415246999997,53497.70654688001 2024-04-15,22:35:27.000,106,11090551,14805,0,1713220526,13005.753582069992,71.98071029999846,53497.69257264 2024-04-15,22:35:28.000,106,11090434,14765,0,1713220527,13005.639064800002,72.00185769000382,53497.60174008 2024-04-15,22:35:29.000,106,11090460,14845,0,1713220528,13005.605383249997,71.99480856000446,53497.62270144 2024-04-15,22:35:30.000,106,11090442,14965,0,1713220529,13005.531283839991,71.9736611699991,53497.61571432 2024-04-15,22:35:31.000,106,11090522,15205,0,1713220530,13005.45718443,72.00185769000382,53497.62270144 2024-04-15,22:35:32.000,106,11090600,14765,0,1713220531,13005.443711809996,71.91726813000423,53497.53186888001 2024-04-15,22:35:33.000,106,11090612,14845,0,1713220532,13005.443711809996,71.95251378000103,53497.48295904 2024-04-15,22:35:34.000,106,11090489,14965,0,1713220533,13005.31572192,71.88907160999952,53497.46199768001 2024-04-15,22:35:35.000,106,11090514,14965,0,1713220534,13005.362876089996,71.90316986999824,53497.44802344 2024-04-15,22:35:36.000,106,11090603,14965,0,1713220535,13005.28877667999,71.93841552000231,53497.42706208 2024-04-15,22:35:37.000,106,11090497,15045,0,1713220536,13005.22814988999,71.85382596000272,53497.350203760005 2024-04-15,22:35:38.000,106,11090436,14845,0,1713220537,13005.04626951999,71.8749733500008,53497.42706208 2024-04-15,22:35:39.000,106,11090528,15125,0,1713220538,13004.98564272999,71.90316986999824,53497.51090752001 2024-04-15,22:35:40.000,106,11090567,14845,0,1713220539,13005.100159999995,72.07939812000404,53497.52488176 2024-04-15,22:35:41.000,106,11090507,15365,0,1713220540,13005.10689630999,71.95956291000039,53497.36417800001 2024-04-15,22:35:42.000,106,11090513,14645,0,1713220541,13005.05300583,71.86792422000144,53497.10565456001 2024-04-15,22:35:43.000,106,11090540,14965,0,1713220542,13004.925015939989,71.84677683000336,53497.17552576001 2024-04-15,22:35:44.000,106,11090422,14725,0,1713220543,13004.877861769994,71.76218727000378,53497.133603040005 2024-04-15,22:35:45.000,106,11090481,14805,0,1713220544,13004.871125459998,71.86792422000144,53497.15456440001 2024-04-15,22:35:46.000,106,11090462,14885,0,1713220545,13004.749871879998,71.81858030999865,53497.182512880005 2024-04-15,22:35:47.000,106,11090524,14965,0,1713220546,13004.763344499988,71.79743292000057,53496.9449508 2024-04-15,22:35:48.000,106,11090563,15005,0,1713220547,13004.406320069997,71.30399382000178,53496.63751752 2024-04-15,22:35:49.000,106,11090434,15045,0,1713220548,13004.419792690001,71.58595901999797,53496.91001520001 2024-04-15,22:35:50.000,106,11090428,15005,0,1713220549,13004.399583760001,71.59300815000461,53496.847131120005 2024-04-15,22:35:51.000,106,11090529,15165,0,1713220550,13004.318748040001,71.55071337000118,53496.9449508 2024-04-15,22:35:52.000,106,11090536,15125,0,1713220551,13004.345693279996,71.5648116299999,53496.847131120005 2024-04-15,22:35:53.000,106,11090505,14885,0,1713220552,13004.25812125,71.5295659800031,53496.917002320006 2024-04-15,22:35:54.000,106,11090528,14845,0,1713220553,13004.184021839996,71.57890988999861,53496.8750796 2024-04-15,22:35:55.000,106,11090487,15285,0,1713220554,13004.10992242999,71.60710641000333,53496.86809248001 2024-04-15,22:35:56.000,106,11090545,14925,0,1713220555,13004.11665874,71.61415554000268,53496.93097656 2024-04-15,22:35:57.000,106,11090592,14965,0,1713220556,13004.08971349999,71.67054858000483,53496.88905384001 2024-04-15,22:35:58.000,106,11090523,15285,0,1713220557,13004.103186119995,71.67759771000419,53496.77725992 2024-04-15,22:35:59.000,106,11090455,15125,0,1713220558,13004.10992242999,71.64235206000012,53496.7353372 2024-04-15,22:36:00.000,106,11090562,15005,0,1713220559,13004.17728553,71.6634994499982,53496.69341448001 2024-04-15,22:36:01.000,106,11090513,14845,0,1713220560,13004.062768259995,71.59300815000461,53496.665466 2024-04-15,22:36:02.000,106,11090507,14925,0,1713220561,13004.03582302,71.6634994499982,53496.665466 2024-04-15,22:36:03.000,106,11090483,14965,0,1713220562,13004.123395049995,71.70579423000163,53496.60956904 2024-04-15,22:36:04.000,106,11090487,15045,0,1713220563,13004.08971349999,71.69169597000291,53496.60258192001 2024-04-15,22:36:05.000,106,11090525,15165,0,1713220564,13004.103186119995,71.71989249000035,53496.61655616 2024-04-15,22:36:06.000,106,11090494,15125,0,1713220565,13004.02908670999,71.68464684000355,53496.69341448001 2024-04-15,22:36:07.000,106,11090525,15605,0,1713220566,13004.06950456999,71.69874510000227,53496.64450464 2024-04-15,22:36:08.000,106,11090470,15085,0,1713220567,13004.06950456999,71.70579423000163,53496.58860768 2024-04-15,22:36:09.000,106,11090524,14845,0,1713220568,13004.02908670999,71.70579423000163,53496.57463344001 2024-04-15,22:36:10.000,106,11090435,15245,0,1713220569,13004.062768259995,71.75513814000442,53496.60956904 2024-04-15,22:36:11.000,106,11090529,15085,0,1713220570,13004.00887777999,71.80448204999993,53496.53969784 2024-04-15,22:36:12.000,106,11090584,15125,0,1713220571,13004.01561409,71.79743292000057,53496.62354328001 2024-04-15,22:36:13.000,106,11090543,14725,0,1713220572,13004.06950456999,71.81153117999929,53496.65847888 2024-04-15,22:36:14.000,106,11090395,14765,0,1713220573,13004.07624088,71.93841552000231,53496.65149176001 2024-04-15,22:36:15.000,106,11090466,14885,0,1713220574,13004.244648629996,71.95956291000039,53496.58860768 2024-04-15,22:36:16.000,106,11090481,15085,0,1713220575,13004.285066489996,71.88202248000016,53496.37200696 2024-04-15,22:36:17.000,106,11090578,15205,0,1713220576,13004.1570766,71.74808900999778,53496.33707136001 2024-04-15,22:36:18.000,106,11090452,15085,0,1713220577,13004.19749446,71.79743292000057,53496.413929680006 2024-04-15,22:36:19.000,106,11090473,14685,0,1713220578,13004.19749446,71.76923640000314,53496.42790392 2024-04-15,22:36:20.000,106,11090534,15245,0,1713220579,13004.13013135999,71.88202248000016,53496.54668496 2024-04-15,22:36:21.000,106,11090488,14965,0,1713220580,13004.23791232,72.14988942000491,53496.72136296001 2024-04-15,22:36:22.000,106,11090505,14965,0,1713220581,13004.312011729991,72.10759464000148,53496.56764632 2024-04-15,22:36:23.000,106,11090483,15045,0,1713220582,13004.365902209996,72.05825072999869,53496.42790392 2024-04-15,22:36:24.000,106,11090457,15005,0,1713220583,13004.386111139997,72.05120159999933,53496.47681376 2024-04-15,22:36:25.000,106,11090488,15125,0,1713220584,13004.386111139997,72.10054551000212,53496.46982664 2024-04-15,22:36:26.000,106,11090534,14965,0,1713220585,13004.298539110001,72.04415246999997,53496.4209168 2024-04-15,22:36:27.000,106,11090552,14965,0,1713220586,13004.345693279996,72.04415246999997,53496.511749360005 2024-04-15,22:36:28.000,106,11090501,15005,0,1713220587,13004.204230769996,72.03005421000125,53496.60956904 2024-04-15,22:36:29.000,106,11090485,15205,0,1713220588,13004.305275419996,72.10054551000212,53496.60258192001 2024-04-15,22:36:30.000,106,11090386,15205,0,1713220589,13004.244648629996,72.10054551000212,53496.560659200004 2024-04-15,22:36:31.000,106,11090402,15005,0,1713220590,13004.271593869991,72.14988942000491,53496.48380088001 2024-04-15,22:36:32.000,106,11090553,15045,0,1713220591,13004.365902209996,72.12874202999956,53496.581620560006 2024-04-15,22:36:33.000,106,11090437,15205,0,1713220592,13004.345693279996,72.13579115999892,53496.413929680006 2024-04-15,22:36:34.000,106,11090660,15165,0,1713220593,13004.271593869991,72.14284028999828,53496.48380088001 2024-04-15,22:36:35.000,106,11090413,15125,0,1713220594,13004.23791232,72.0864472500034,53496.4209168 2024-04-15,22:36:36.000,106,11090389,15125,0,1713220595,13004.25812125,72.17808594000235,53496.39995544 2024-04-15,22:36:37.000,106,11090684,14885,0,1713220596,13004.23791232,72.20628245999978,53496.490788 2024-04-15,22:36:38.000,106,11090560,15285,0,1713220597,13004.25812125,72.27677376000065,53496.4209168 2024-04-15,22:36:39.000,106,11090522,15485,0,1713220598,13004.231176009991,72.32611767000344,53496.47681376 2024-04-15,22:36:40.000,106,11090659,15005,0,1713220599,13004.271593869991,72.19923333000042,53496.413929680006 2024-04-15,22:36:41.000,106,11090400,15045,0,1713220600,13004.312011729991,72.3684124499996,53496.3510456 2024-04-15,22:36:42.000,106,11090549,15045,0,1713220601,13004.298539110001,72.19218420000107,53496.36501984001 2024-04-15,22:36:43.000,106,11090549,15365,0,1713220602,13004.345693279996,72.13579115999892,53496.30213576 2024-04-15,22:36:44.000,106,11090347,15285,0,1713220603,13004.312011729991,72.26972463000129,53496.26021304 2024-04-15,22:36:45.000,106,11090546,15325,0,1713220604,13004.264857559996,72.28382289000001,53496.25322592 2024-04-15,22:36:46.000,106,11090345,15085,0,1713220605,13004.332220659991,72.19923333000042,53496.30213576 2024-04-15,22:36:47.000,106,11090623,15085,0,1713220606,13004.291802799991,72.07234899000468,53496.15540624 2024-04-15,22:36:48.000,106,11090655,14845,0,1713220607,13004.291802799991,72.29792114999873,53496.14841912001 2024-04-15,22:36:49.000,106,11090529,14885,0,1713220608,13004.09644981,72.16398768000363,53496.21829032001 2024-04-15,22:36:50.000,106,11090579,15445,0,1713220609,13004.143603979996,72.22742984999786,53496.39995544 2024-04-15,22:36:51.000,106,11090639,14965,0,1713220610,13004.05603195,72.24152811000386,53496.392968320004 2024-04-15,22:36:52.000,106,11090732,15325,0,1713220611,13004.1570766,72.26267550000193,53496.246238800006 2024-04-15,22:36:53.000,106,11090442,15005,0,1713220612,13004.143603979996,72.2203807199985,53496.35803272001 2024-04-15,22:36:54.000,106,11090587,15485,0,1713220613,13004.19749446,72.2344789800045,53496.344058480005 2024-04-15,22:36:55.000,106,11090379,15685,0,1713220614,13004.21770339,72.25562637000257,53496.38598120001 2024-04-15,22:36:56.000,106,11090545,15365,0,1713220615,13004.21770339,72.19923333000042,53496.3510456 2024-04-15,22:36:57.000,106,11090399,15125,0,1713220616,13004.17054921999,72.28382289000001,53496.295148640005 2024-04-15,22:36:58.000,106,11090657,15285,0,1713220617,13004.13013135999,72.3331668000028,53496.31611000001 2024-04-15,22:36:59.000,106,11090498,15205,0,1713220618,13004.163812909996,72.3331668000028,53496.30213576 2024-04-15,22:37:00.000,106,11090635,14605,0,1713220619,13004.11665874,72.3684124499996,53496.344058480005 2024-04-15,22:37:01.000,106,11090520,14925,0,1713220620,13004.143603979996,72.42480549000175,53496.33008424 2024-04-15,22:37:02.000,106,11090537,15325,0,1713220621,13004.08971349999,72.36136332000024,53496.141432 2024-04-15,22:37:03.000,106,11090581,15325,0,1713220622,13003.99540516,72.39660897000431,53496.31611000001 2024-04-15,22:37:04.000,106,11090473,15285,0,1713220623,13004.01561409,72.4811985300039,53496.39995544 2024-04-15,22:37:05.000,106,11090529,15085,0,1713220624,13004.062768259995,72.45300200999918,53496.31611000001 2024-04-15,22:37:06.000,106,11090480,15845,0,1713220625,13003.98866884999,72.54464069999813,53496.5955948 2024-04-15,22:37:07.000,106,11090568,15445,0,1713220626,13004.163812909996,72.60103374000028,53496.3510456 2024-04-15,22:37:08.000,106,11090502,15285,0,1713220627,13004.17054921999,72.63627939000435,53496.30213576 2024-04-15,22:37:09.000,106,11090417,15125,0,1713220628,13004.271593869991,72.68562329999986,53496.35803272001 2024-04-15,22:37:10.000,106,11090447,15325,0,1713220629,13004.15034028999,72.71381982000457,53496.4209168 2024-04-15,22:37:11.000,106,11090424,15245,0,1713220630,13004.271593869991,72.66447591000178,53496.27418728 2024-04-15,22:37:12.000,106,11090527,15205,0,1713220631,13004.372638519992,72.6785741700005,53496.392968320004 2024-04-15,22:37:13.000,106,11090536,15165,0,1713220632,13004.291802799991,72.6785741700005,53496.21829032001 2024-04-15,22:37:14.000,106,11090589,15165,0,1713220633,13004.406320069997,72.7772619899988,53496.26021304 2024-04-15,22:37:15.000,106,11090527,14805,0,1713220634,13004.419792690001,72.81955677000224,53496.3510456 2024-04-15,22:37:16.000,106,11090554,15165,0,1713220635,13004.392847449992,72.81955677000224,53496.2811744 2024-04-15,22:37:17.000,106,11090578,15445,0,1713220636,13004.345693279996,72.86890067999775,53496.40694256001 2024-04-15,22:37:18.000,106,11090500,14885,0,1713220637,13004.386111139997,72.78431111999816,53496.33008424 2024-04-15,22:37:19.000,106,11090458,15325,0,1713220638,13004.325484349996,72.84775328999967,53496.392968320004 2024-04-15,22:37:20.000,106,11090494,15365,0,1713220639,13004.433265309992,72.74201634000201,53496.344058480005 2024-04-15,22:37:21.000,106,11090467,14845,0,1713220640,13004.338956970001,72.86185154999839,53496.43489104001 2024-04-15,22:37:22.000,106,11090532,15165,0,1713220641,13004.453474239992,72.81250764000288,53496.44886528 2024-04-15,22:37:23.000,106,11090552,14845,0,1713220642,13004.392847449992,72.8266059000016,53496.413929680006 2024-04-15,22:37:24.000,106,11090509,14925,0,1713220643,13004.473683169992,72.80545851000352,53496.3510456 2024-04-15,22:37:25.000,106,11090459,14885,0,1713220644,13004.547782579997,72.69972155999858,53496.26021304 2024-04-15,22:37:26.000,106,11090417,15165,0,1713220645,13004.534309959992,72.78431111999816,53496.19034184001 2024-04-15,22:37:27.000,106,11090505,15165,0,1713220646,13004.386111139997,72.75611460000073,53496.28816152001 2024-04-15,22:37:28.000,106,11090615,15445,0,1713220647,13004.480419480002,72.74201634000201,53496.26720016001 2024-04-15,22:37:29.000,106,11090571,14845,0,1713220648,13004.514101029992,72.80545851000352,53496.36501984001 2024-04-15,22:37:30.000,106,11090436,14885,0,1713220649,13004.446737929997,72.8900480700031,53496.44886528 2024-04-15,22:37:31.000,106,11090464,15085,0,1713220650,13004.500628410002,72.68562329999986,53496.35803272001 2024-04-15,22:37:32.000,106,11090431,15045,0,1713220651,13004.561255200002,72.7772619899988,53496.56764632 2024-04-15,22:37:33.000,106,11090661,15325,0,1713220652,13004.480419480002,72.65037765000307,53496.51873648 2024-04-15,22:37:34.000,106,11090619,15445,0,1713220653,13004.446737929997,72.6785741700005,53496.38598120001 2024-04-15,22:37:35.000,106,11090550,15285,0,1713220654,13004.493892099992,72.68562329999986,53496.45585240001 2024-04-15,22:37:36.000,106,11090470,15125,0,1713220655,13004.359165900001,72.63627939000435,53496.51873648 2024-04-15,22:37:37.000,106,11090417,15045,0,1713220656,13004.372638519992,72.71381982000457,53496.7353372 2024-04-15,22:37:38.000,106,11090496,15165,0,1713220657,13004.386111139997,72.72791808000329,53496.65149176001 2024-04-15,22:37:39.000,106,11090573,15405,0,1713220658,13004.487155789997,72.60808286999963,53496.60956904 2024-04-15,22:37:40.000,106,11090573,15205,0,1713220659,13004.615145679993,72.62923025999771,53496.68642736 2024-04-15,22:37:41.000,106,11090584,15005,0,1713220660,13004.567991509997,72.53054243999941,53496.51873648 2024-04-15,22:37:42.000,106,11090538,15245,0,1713220661,13004.567991509997,72.42480549000175,53496.490788 2024-04-15,22:37:43.000,106,11090535,15165,0,1713220662,13004.594936749992,72.44595287999982,53496.462839520005 2024-04-15,22:37:44.000,106,11090651,15445,0,1713220663,13004.473683169992,72.41775636000239,53496.49777512 2024-04-15,22:37:45.000,106,11090528,15205,0,1713220664,13004.601673060002,72.38955983999767,53496.49777512 2024-04-15,22:37:46.000,106,11090418,15325,0,1713220665,13004.648827229998,72.27677376000065,53496.49777512 2024-04-15,22:37:47.000,106,11090533,15125,0,1713220666,13004.628618299997,72.28382289000001,53496.62354328001 2024-04-15,22:37:48.000,106,11090486,15045,0,1713220667,13004.608409369997,72.3331668000028,53496.50476224001 2024-04-15,22:37:49.000,106,11090313,15085,0,1713220668,13004.588200439997,72.3684124499996,53496.43489104001 2024-04-15,22:37:50.000,106,11090728,14965,0,1713220669,13004.581464130002,72.2344789800045,53496.490788 2024-04-15,22:37:51.000,106,11090332,14925,0,1713220670,13004.574727819992,72.21333158999914,53496.54668496 2024-04-15,22:37:52.000,106,11090363,14845,0,1713220671,13004.581464130002,72.25562637000257,53496.3510456 2024-04-15,22:37:53.000,106,11090390,15045,0,1713220672,13004.716190329993,72.14284028999828,53496.53969784 2024-04-15,22:37:54.000,106,11090443,15445,0,1713220673,13004.527573649997,71.82562943999801,53496.32309712 2024-04-15,22:37:55.000,106,11090687,14885,0,1713220674,13004.480419480002,71.93136639000295,53496.53969784 2024-04-15,22:37:56.000,106,11090570,15005,0,1713220675,13004.547782579997,72.01595595000254,53496.53271072001 2024-04-15,22:37:57.000,106,11090583,14925,0,1713220676,13004.493892099992,71.90316986999824,53496.51873648 2024-04-15,22:37:58.000,106,11090566,15525,0,1713220677,13004.561255200002,72.00890682000318,53496.679440240005 2024-04-15,22:37:59.000,106,11090395,15245,0,1713220678,13004.466946859997,72.26267550000193,53496.83315688 2024-04-15,22:38:00.000,106,11090654,15085,0,1713220679,13004.669036159998,72.36136332000024,53496.57463344001 2024-04-15,22:38:01.000,106,11090569,15205,0,1713220680,13004.541046270002,72.07939812000404,53496.44187816 2024-04-15,22:38:02.000,106,11090360,15445,0,1713220681,13004.534309959992,72.05120159999933,53496.42790392 2024-04-15,22:38:03.000,106,11090514,14845,0,1713220682,13004.480419480002,72.14988942000491,53496.61655616 2024-04-15,22:38:04.000,106,11090450,15125,0,1713220683,13004.500628410002,72.24857724000321,53496.58860768 2024-04-15,22:38:05.000,106,11090585,14925,0,1713220684,13004.514101029992,72.19923333000042,53496.490788 2024-04-15,22:38:06.000,106,11090514,15325,0,1713220685,13004.487155789997,72.29792114999873,53496.54668496 2024-04-15,22:38:07.000,106,11090412,15005,0,1713220686,13004.419792690001,72.20628245999978,53496.630530400005 2024-04-15,22:38:08.000,106,11090570,15565,0,1713220687,13004.345693279996,72.19923333000042,53496.61655616 2024-04-15,22:38:09.000,106,11090345,15125,0,1713220688,13004.352429589992,72.19218420000107,53496.52572360001 2024-04-15,22:38:10.000,106,11090580,14845,0,1713220689,13004.21770339,72.17103681000299,53496.70738872 2024-04-15,22:38:11.000,106,11090480,15165,0,1713220690,13004.264857559996,72.28382289000001,53496.5955948 2024-04-15,22:38:12.000,106,11090454,15085,0,1713220691,13004.17728553,72.27677376000065,53496.679440240005 2024-04-15,22:38:13.000,106,11090452,14925,0,1713220692,13004.21770339,72.22742984999786,53496.60956904 2024-04-15,22:38:14.000,106,11090519,14845,0,1713220693,13004.25812125,72.16398768000363,53496.47681376 2024-04-15,22:38:15.000,106,11090526,15285,0,1713220694,13004.143603979996,72.1851350700017,53496.44187816 2024-04-15,22:38:16.000,106,11090558,15285,0,1713220695,13004.05603195,72.2344789800045,53496.49777512 2024-04-15,22:38:17.000,106,11090520,14725,0,1713220696,13004.123395049995,72.24857724000321,53496.30912288 2024-04-15,22:38:18.000,106,11090472,15165,0,1713220697,13004.03582302,72.25562637000257,53496.43489104001 2024-04-15,22:38:19.000,106,11090538,15045,0,1713220698,13004.01561409,72.42480549000175,53496.295148640005 2024-04-15,22:38:20.000,106,11090305,15165,0,1713220699,13004.01561409,72.26267550000193,53496.33707136001 2024-04-15,22:38:21.000,106,11090547,15125,0,1713220700,13003.9549873,72.17103681000299,53496.37200696 2024-04-15,22:38:22.000,106,11090580,15445,0,1713220701,13003.88762419999,72.24152811000386,53496.40694256001 2024-04-15,22:38:23.000,106,11090566,15205,0,1713220702,13003.941514679995,72.29087201999937,53496.45585240001 2024-04-15,22:38:24.000,106,11090485,15005,0,1713220703,13003.85394265,72.14988942000491,53496.413929680006 2024-04-15,22:38:25.000,106,11090434,15085,0,1713220704,13003.820261099994,72.10759464000148,53496.44187816 2024-04-15,22:38:26.000,106,11090536,15365,0,1713220705,13003.759634309994,72.17808594000235,53496.44886528 2024-04-15,22:38:27.000,106,11090615,14965,0,1713220706,13003.658589659994,72.26972463000129,53496.53271072001 2024-04-15,22:38:28.000,106,11090312,14845,0,1713220707,13003.672062279998,72.32611767000344,53496.51873648 2024-04-15,22:38:29.000,106,11090343,15205,0,1713220708,13003.658589659994,72.28382289000001,53496.45585240001 2024-04-15,22:38:30.000,106,11090574,15485,0,1713220709,13003.631644419998,72.20628245999978,53496.44886528 2024-04-15,22:38:31.000,106,11090456,15125,0,1713220710,13003.651853349998,72.24857724000321,53496.49777512 2024-04-15,22:38:32.000,106,11090500,15005,0,1713220711,13003.672062279998,72.3331668000028,53496.46982664 2024-04-15,22:38:33.000,106,11090615,15005,0,1713220712,13003.624908109989,72.21333158999914,53496.44187816 2024-04-15,22:38:34.000,106,11090537,15325,0,1713220713,13003.611435489998,72.15693855000427,53496.3510456 2024-04-15,22:38:35.000,106,11090587,14805,0,1713220714,13003.672062279998,72.11464377000084,53496.33008424 2024-04-15,22:38:36.000,106,11090422,14925,0,1713220715,13003.571017629998,72.15693855000427,53496.30912288 2024-04-15,22:38:37.000,106,11090649,14965,0,1713220716,13003.584490249988,72.16398768000363,53496.37200696 2024-04-15,22:38:38.000,106,11090627,15205,0,1713220717,13003.523863459988,72.00890682000318,53496.21829032001 2024-04-15,22:38:39.000,106,11090639,15005,0,1713220718,13003.577753939993,72.01595595000254,53496.28816152001 2024-04-15,22:38:40.000,106,11090448,15365,0,1713220719,13003.503654529988,72.07234899000468,53496.36501984001 2024-04-15,22:38:41.000,106,11090599,15045,0,1713220720,13003.375664639992,72.07939812000404,53496.462839520005 2024-04-15,22:38:42.000,106,11090580,15245,0,1713220721,13003.469972979998,72.10054551000212,53496.38598120001 2024-04-15,22:38:43.000,106,11090606,15525,0,1713220722,13003.456500359993,71.95956291000039,53496.52572360001 2024-04-15,22:38:44.000,106,11090445,14885,0,1713220723,13003.503654529988,72.05825072999869,53496.23226456 2024-04-15,22:38:45.000,106,11090551,15005,0,1713220724,13003.443027740002,72.00890682000318,53496.28816152001 2024-04-15,22:38:46.000,106,11090539,15165,0,1713220725,13003.368928329997,71.9736611699991,53496.25322592 2024-04-15,22:38:47.000,106,11090652,14925,0,1713220726,13003.328510469997,71.91021900000487,53496.30912288 2024-04-15,22:38:48.000,106,11090532,15365,0,1713220727,13003.335246779992,72.06529985999805,53496.26021304 2024-04-15,22:38:49.000,106,11090646,15285,0,1713220728,13003.416082499993,72.00890682000318,53496.30213576 2024-04-15,22:38:50.000,106,11090328,15165,0,1713220729,13003.416082499993,71.98071029999846,53496.27418728 2024-04-15,22:38:51.000,106,11090443,15245,0,1713220730,13003.368928329997,71.86792422000144,53496.21829032001 2024-04-15,22:38:52.000,106,11090675,15005,0,1713220731,13003.348719399997,71.81858030999865,53496.19034184001 2024-04-15,22:38:53.000,106,11090291,15005,0,1713220732,13003.368928329997,71.85382596000272,53496.15540624 2024-04-15,22:38:54.000,106,11090610,15325,0,1713220733,13003.267883679997,71.81858030999865,53496.23226456 2024-04-15,22:38:55.000,106,11090351,15125,0,1713220734,13003.321774160002,71.74103987999843,53496.26021304 2024-04-15,22:38:56.000,106,11090522,15205,0,1713220735,13003.267883679997,71.6282538000014,53496.344058480005 2024-04-15,22:38:57.000,106,11090262,15245,0,1713220736,13003.341983090002,71.82562943999801,53496.30213576 2024-04-15,22:38:58.000,106,11090689,14925,0,1713220737,13003.389137259997,71.69874510000227,53496.141432 2024-04-15,22:38:59.000,106,11090524,15445,0,1713220738,13003.308301539997,71.76218727000378,53496.12047064001 2024-04-15,22:39:00.000,106,11090526,15085,0,1713220739,13003.281356300002,71.61415554000268,53496.295148640005 2024-04-15,22:39:01.000,106,11090655,15525,0,1713220740,13003.308301539997,71.67759771000419,53496.2113032 2024-04-15,22:39:02.000,106,11090366,14965,0,1713220741,13003.341983090002,71.59300815000461,53496.15540624 2024-04-15,22:39:03.000,106,11090524,15085,0,1713220742,13003.382400950002,71.59300815000461,53496.25322592 2024-04-15,22:39:04.000,106,11090572,15365,0,1713220743,13003.476709289993,71.60710641000333,53496.176367600005 2024-04-15,22:39:05.000,106,11090376,15205,0,1713220744,13003.449764049998,71.60005728000397,53496.057586560004 2024-04-15,22:39:06.000,106,11090441,15045,0,1713220745,13003.476709289993,71.6282538000014,53496.127457760005 2024-04-15,22:39:07.000,106,11090570,15285,0,1713220746,13003.496918219993,71.58595901999797,53496.13444488 2024-04-15,22:39:08.000,106,11090579,14765,0,1713220747,13003.544072389988,71.57186075999925,53496.26021304 2024-04-15,22:39:09.000,106,11090609,15205,0,1713220748,13003.571017629998,71.64235206000012,53496.15540624 2024-04-15,22:39:10.000,106,11090347,15205,0,1713220749,13003.651853349998,71.57186075999925,53496.057586560004 2024-04-15,22:39:11.000,106,11090632,14965,0,1713220750,13003.577753939993,71.50136945999839,53496.141432 2024-04-15,22:39:12.000,106,11090555,15125,0,1713220751,13003.712480139999,71.6634994499982,53496.19034184001 2024-04-15,22:39:13.000,106,11090720,15125,0,1713220752,13003.739425379994,71.55071337000118,53496.12047064001 2024-04-15,22:39:14.000,106,11090673,15045,0,1713220753,13003.685534899989,71.60710641000333,53496.19034184001 2024-04-15,22:39:15.000,106,11090496,15205,0,1713220754,13003.76637061999,71.65645031999884,53496.141432 2024-04-15,22:39:16.000,106,11090451,15125,0,1713220755,13003.759634309994,71.69874510000227,53496.057586560004 2024-04-15,22:39:17.000,106,11090521,14805,0,1713220756,13003.773106929999,71.6282538000014,53496.13444488 2024-04-15,22:39:18.000,106,11090401,14925,0,1713220757,13003.83373372,71.58595901999797,53496.127457760005 2024-04-15,22:39:19.000,106,11090460,15205,0,1713220758,13003.91456944,71.62120467000204,53496.15540624 2024-04-15,22:39:20.000,106,11090376,14965,0,1713220759,13003.89436051,71.62120467000204,53496.23226456 2024-04-15,22:39:21.000,106,11090556,15325,0,1713220760,13003.96845991999,71.63530293000076,53496.176367600005 2024-04-15,22:39:22.000,106,11090446,15565,0,1713220761,13003.901096819995,71.63530293000076,53496.32309712 2024-04-15,22:39:23.000,106,11090499,15325,0,1713220762,13004.01561409,71.64235206000012,53496.19034184001 2024-04-15,22:39:24.000,106,11090571,14885,0,1713220763,13003.92804205999,71.64940118999948,53496.1064964 2024-04-15,22:39:25.000,106,11090461,15685,0,1713220764,13003.97519623,71.63530293000076,53496.08553504 2024-04-15,22:39:26.000,106,11090419,15045,0,1713220765,13004.10992242999,71.59300815000461,53496.246238800006 2024-04-15,22:39:27.000,106,11090436,15525,0,1713220766,13004.04929563999,71.5648116299999,53496.15540624 2024-04-15,22:39:28.000,106,11090590,15085,0,1713220767,13004.143603979996,71.57890988999861,53496.18335472 2024-04-15,22:39:29.000,106,11090445,15085,0,1713220768,13004.03582302,71.50136945999839,53496.09252216 2024-04-15,22:39:30.000,106,11090690,14845,0,1713220769,13004.042559329995,71.64940118999948,53496.06457368 2024-04-15,22:39:31.000,106,11090677,15205,0,1713220770,13004.143603979996,71.61415554000268,53496.127457760005 2024-04-15,22:39:32.000,106,11090372,15085,0,1713220771,13004.08971349999,71.6282538000014,53496.01566384 2024-04-15,22:39:33.000,106,11090467,15045,0,1713220772,13003.98866884999,71.58595901999797,53496.2113032 2024-04-15,22:39:34.000,106,11090403,15485,0,1713220773,13004.103186119995,71.62120467000204,53496.176367600005 2024-04-15,22:39:35.000,106,11090404,15045,0,1713220774,13003.97519623,71.64940118999948,53496.15540624 2024-04-15,22:39:36.000,106,11090422,14765,0,1713220775,13004.042559329995,71.80448204999993,53496.09252216 2024-04-15,22:39:37.000,106,11090661,15165,0,1713220776,13003.96845991999,71.71284336000099,53496.16938048001 2024-04-15,22:39:38.000,106,11090468,15565,0,1713220777,13003.9549873,71.71989249000035,53496.225277440004 2024-04-15,22:39:39.000,106,11090503,15205,0,1713220778,13003.92804205999,71.68464684000355,53496.14841912001 2024-04-15,22:39:40.000,106,11090459,15205,0,1713220779,13003.941514679995,71.63530293000076,53496.27418728 2024-04-15,22:39:41.000,106,11090489,15165,0,1713220780,13003.779843239994,71.70579423000163,53496.18335472 2024-04-15,22:39:42.000,106,11090377,15165,0,1713220781,13003.80678847999,71.70579423000163,53496.28816152001 2024-04-15,22:39:43.000,106,11090532,15205,0,1713220782,13003.699007519994,71.59300815000461,53496.15540624 2024-04-15,22:39:44.000,106,11090354,15445,0,1713220783,13003.678798589994,71.69169597000291,53496.11348352 2024-04-15,22:39:45.000,106,11090488,15245,0,1713220784,13003.631644419998,71.62120467000204,53496.02963808001 2024-04-15,22:39:46.000,106,11090403,15325,0,1713220785,13003.651853349998,71.57890988999861,53495.91784416 2024-04-15,22:39:47.000,106,11090456,15125,0,1713220786,13003.550808699998,71.61415554000268,53495.99470248 2024-04-15,22:39:48.000,106,11090405,15205,0,1713220787,13003.510390839998,71.47317294000095,53496.02963808001 2024-04-15,22:39:49.000,106,11090474,15045,0,1713220788,13003.496918219993,71.55776250000054,53495.98072824001 2024-04-15,22:39:50.000,106,11090621,15045,0,1713220789,13003.443027740002,71.53661511000246,53495.94579264 2024-04-15,22:39:51.000,106,11090255,15045,0,1713220790,13003.348719399997,71.54366424000182,53495.8270116 2024-04-15,22:39:52.000,106,11090519,15165,0,1713220791,13003.321774160002,71.55776250000054,53495.84797296 2024-04-15,22:39:53.000,106,11090357,14765,0,1713220792,13003.213993199992,71.52251685000374,53495.889895680004 2024-04-15,22:39:54.000,106,11090583,15165,0,1713220793,13003.052321759991,71.44497642000351,53495.88290856001 2024-04-15,22:39:55.000,106,11090444,14965,0,1713220794,13003.03884914,71.50136945999839,53495.82002448 2024-04-15,22:39:56.000,106,11090397,14725,0,1713220795,13003.032112829991,71.60710641000333,53495.78508888001 2024-04-15,22:39:57.000,106,11090443,15205,0,1713220796,13002.91085924999,71.54366424000182,53495.91784416 2024-04-15,22:39:58.000,106,11090608,15005,0,1713220797,13003.01864021,71.50136945999839,53495.85496008001 2024-04-15,22:39:59.000,106,11090546,15085,0,1713220798,13002.95127710999,71.53661511000246,53495.73617904001 2024-04-15,22:40:00.000,106,11090469,15205,0,1713220799,13002.91085924999,71.48727119999967,53495.73617904001 2024-04-15,22:40:01.000,106,11090560,15325,0,1713220800,13002.91759556,71.45907468000223,53495.47765560001 2024-04-15,22:40:02.000,106,11090655,15085,0,1713220801,13002.843496149995,71.39563251000072,53495.63835936 2024-04-15,22:40:03.000,106,11090543,14845,0,1713220802,13002.78960566999,71.31104295000114,53495.61041088 2024-04-15,22:40:04.000,106,11090436,14725,0,1713220803,13002.702033639995,71.35333773000457,53495.61739800001 2024-04-15,22:40:05.000,106,11090380,14925,0,1713220804,13002.73571519,71.36743599000329,53495.54053968 2024-04-15,22:40:06.000,106,11090398,15205,0,1713220805,13002.722242569995,71.28989556000306,53495.71521768001 2024-04-15,22:40:07.000,106,11090510,15405,0,1713220806,13002.641406849994,71.24055165000027,53495.624385120005 2024-04-15,22:40:08.000,106,11090517,15125,0,1713220807,13002.64814315999,71.11366731000453,53495.68726920001 2024-04-15,22:40:09.000,106,11090480,15485,0,1713220808,13002.742451499995,71.23350252000091,53495.66630784001 2024-04-15,22:40:10.000,106,11090674,14805,0,1713220809,13002.803078289995,71.21235513000283,53495.5824624 2024-04-15,22:40:11.000,106,11090463,15005,0,1713220810,13002.722242569995,71.14891296000133,53495.51957832001 2024-04-15,22:40:12.000,106,11090458,14845,0,1713220811,13002.69529733,71.06432340000174,53495.44272 2024-04-15,22:40:13.000,106,11090633,14845,0,1713220812,13002.73571519,71.02907774999767,53495.41477152 2024-04-15,22:40:14.000,106,11090499,14725,0,1713220813,13002.85696877,70.91629167000065,53495.39381016 2024-04-15,22:40:15.000,106,11090451,14845,0,1713220814,13002.83675984,70.95153732000472,53495.54752680001 2024-04-15,22:40:16.000,106,11090446,14925,0,1713220815,13002.85696877,70.70481776999804,53495.52656544001 2024-04-15,22:40:17.000,106,11090369,15285,0,1713220816,13002.81655091,70.70481776999804,53495.47066848 2024-04-15,22:40:18.000,106,11090543,15205,0,1713220817,13002.78960566999,70.58498256000166,53495.44970712001 2024-04-15,22:40:19.000,106,11090523,15165,0,1713220818,13002.89065031999,70.69071950999933,53495.337913200005 2024-04-15,22:40:20.000,106,11090624,15085,0,1713220819,13002.843496149995,70.56383517000359,53495.25406776 2024-04-15,22:40:21.000,106,11090601,15205,0,1713220820,13002.863705079995,70.50039300000208,53495.31695184 2024-04-15,22:40:22.000,106,11090549,15325,0,1713220821,13002.95127710999,70.5144912600008,53495.47765560001 2024-04-15,22:40:23.000,106,11090585,15125,0,1713220822,13002.91759556,70.50744213000144,53495.5125912 2024-04-15,22:40:24.000,106,11090509,15045,0,1713220823,13002.95127710999,70.40875431000313,53495.407784400006 2024-04-15,22:40:25.000,106,11090761,15365,0,1713220824,13003.03884914,70.31006649000483,53495.29599048 2024-04-15,22:40:26.000,106,11090462,14765,0,1713220825,13003.025376519996,70.41580344000249,53495.31695184 2024-04-15,22:40:27.000,106,11090602,14765,0,1713220826,13002.984958659996,70.19728041000053,53495.35188744001 2024-04-15,22:40:28.000,106,11090301,15165,0,1713220827,13003.072530689991,70.28891909999948,53495.20515792 2024-04-15,22:40:29.000,106,11090388,15365,0,1713220828,13002.95127710999,70.17613302000245,53495.240093520006 2024-04-15,22:40:30.000,106,11090501,15045,0,1713220829,13003.005167589996,70.09154346000287,53495.191183680006 2024-04-15,22:40:31.000,106,11090420,15165,0,1713220830,13002.984958659996,70.03515042000072,53495.39381016 2024-04-15,22:40:32.000,106,11090598,15085,0,1713220831,13003.086003309996,70.08449433000351,53495.40079728001 2024-04-15,22:40:33.000,106,11090664,15285,0,1713220832,13003.139893790001,69.92941347000306,53495.14227384001 2024-04-15,22:40:34.000,106,11090538,15085,0,1713220833,13003.126421169996,69.82367651999812,53495.240093520006 2024-04-15,22:40:35.000,106,11090647,15245,0,1713220834,13003.106212239996,69.89416781999898,53495.20515792 2024-04-15,22:40:36.000,106,11090511,14805,0,1713220835,13003.180311650001,69.85187304000283,53495.240093520006 2024-04-15,22:40:37.000,106,11090661,14965,0,1713220836,13003.254411059992,69.79548000000068,53495.27502912 2024-04-15,22:40:38.000,106,11090533,15005,0,1713220837,13003.187047959997,69.8095782599994,53495.3029776 2024-04-15,22:40:39.000,106,11090754,15045,0,1713220838,13003.173575339992,69.70384131000174,53495.3728488 2024-04-15,22:40:40.000,106,11090363,15205,0,1713220839,13003.281356300002,69.82367651999812,53495.240093520006 2024-04-15,22:40:41.000,106,11090487,14845,0,1713220840,13003.341983090002,69.69679218000238,53495.33092608001 2024-04-15,22:40:42.000,106,11090571,14925,0,1713220841,13003.402609880002,69.70384131000174,53495.40079728001 2024-04-15,22:40:43.000,106,11090601,14925,0,1713220842,13003.496918219993,69.72498869999981,53495.37983592001 2024-04-15,22:40:44.000,106,11090625,15205,0,1713220843,13003.429555119998,69.69679218000238,53495.17720944 2024-04-15,22:40:45.000,106,11090525,14885,0,1713220844,13003.672062279998,69.61220262000279,53495.25406776 2024-04-15,22:40:46.000,106,11090445,15045,0,1713220845,13003.638380729994,69.64039914000023,53495.35887456001 2024-04-15,22:40:47.000,106,11090471,15165,0,1713220846,13003.712480139999,69.53466219000256,53495.44272 2024-04-15,22:40:48.000,106,11090479,15205,0,1713220847,13003.725952759989,69.56285871,53495.3029776 2024-04-15,22:40:49.000,106,11090552,15045,0,1713220848,13003.80678847999,69.59105523000471,53495.3728488 2024-04-15,22:40:50.000,106,11090486,14885,0,1713220849,13003.860678959994,69.62630088000151,53495.37983592001 2024-04-15,22:40:51.000,106,11090536,15325,0,1713220850,13003.800052169994,69.58400609999808,53495.27502912 2024-04-15,22:40:52.000,106,11090411,15085,0,1713220851,13003.93477837,69.52056393000385,53495.37983592001 2024-04-15,22:40:53.000,106,11090459,14805,0,1713220852,13003.941514679995,69.58400609999808,53495.43573288 2024-04-15,22:40:54.000,106,11090384,15005,0,1713220853,13003.84720633999,69.56285871,53495.3728488 2024-04-15,22:40:55.000,106,11090559,15285,0,1713220854,13004.06950456999,69.47826915000041,53495.3728488 2024-04-15,22:40:56.000,106,11090356,15205,0,1713220855,13004.062768259995,69.48531827999977,53495.43573288 2024-04-15,22:40:57.000,106,11090439,15325,0,1713220856,13004.13013135999,69.37958133000211,53495.44272 2024-04-15,22:40:58.000,106,11090571,15125,0,1713220857,13004.210967079991,69.47826915000041,53495.46368136 2024-04-15,22:40:59.000,106,11090424,14845,0,1713220858,13004.17728553,69.38663046000147,53495.43573288 2024-04-15,22:41:00.000,106,11090433,15525,0,1713220859,13004.19749446,69.39367959000083,53495.5824624 2024-04-15,22:41:01.000,106,11090529,15005,0,1713220860,13004.184021839996,69.43597437000426,53495.48464272 2024-04-15,22:41:02.000,106,11090414,15205,0,1713220861,13004.285066489996,69.39367959000083,53495.47765560001 2024-04-15,22:41:03.000,106,11090499,15525,0,1713220862,13004.285066489996,69.30204090000188,53495.575475280006 2024-04-15,22:41:04.000,106,11090504,15165,0,1713220863,13004.372638519992,69.4289252400049,53495.624385120005 2024-04-15,22:41:05.000,106,11090379,15125,0,1713220864,13004.413056379992,69.3161391600006,53495.505604080005 2024-04-15,22:41:06.000,106,11090698,15245,0,1713220865,13004.399583760001,69.28794264000317,53495.64534648001 2024-04-15,22:41:07.000,106,11090465,15205,0,1713220866,13004.487155789997,69.3161391600006,53495.52656544001 2024-04-15,22:41:08.000,106,11090690,15045,0,1713220867,13004.514101029992,69.2526969899991,53495.54752680001 2024-04-15,22:41:09.000,106,11090423,15485,0,1713220868,13004.675772469993,69.30204090000188,53495.60342376 2024-04-15,22:41:10.000,106,11090396,15445,0,1713220869,13004.662299850002,69.23859873000038,53495.575475280006 2024-04-15,22:41:11.000,106,11090406,15245,0,1713220870,13004.669036159998,69.25974611999845,53495.56150104 2024-04-15,22:41:12.000,106,11090429,15325,0,1713220871,13004.783553429988,69.23859873000038,53495.69425632001 2024-04-15,22:41:13.000,106,11090334,15325,0,1713220872,13004.803762359988,69.30204090000188,53495.58944952 2024-04-15,22:41:14.000,106,11090468,15125,0,1713220873,13004.790289739998,69.33023741999932,53495.722204800004 2024-04-15,22:41:15.000,106,11090476,15205,0,1713220874,13004.776817119993,69.2808935100038,53495.69425632001 2024-04-15,22:41:16.000,106,11090481,15325,0,1713220875,13004.837443909993,69.33728654999868,53495.75015328 2024-04-15,22:41:17.000,106,11090482,15285,0,1713220876,13004.850916529998,69.32318828999996,53495.77111464 2024-04-15,22:41:18.000,106,11090433,15765,0,1713220877,13004.972170109999,69.26679524999781,53495.77111464 2024-04-15,22:41:19.000,106,11090512,15085,0,1713220878,13004.931752249999,69.30909003000124,53495.72919192 2024-04-15,22:41:20.000,106,11090459,14805,0,1713220879,13004.938488559994,69.27384438000445,53495.75015328 2024-04-15,22:41:21.000,106,11090415,15245,0,1713220880,13004.938488559994,69.25974611999845,53495.8270116 2024-04-15,22:41:22.000,106,11090477,15285,0,1713220881,13004.951961179999,69.36548307000339,53495.840985840005 2024-04-15,22:41:23.000,106,11090593,15245,0,1713220882,13004.951961179999,69.39367959000083,53495.83399872001 2024-04-15,22:41:24.000,106,11090566,14965,0,1713220883,13004.945224869989,69.48531827999977,53495.889895680004 2024-04-15,22:41:25.000,106,11090559,15005,0,1713220884,13004.931752249999,69.47826915000041,53495.86194720001 2024-04-15,22:41:26.000,106,11090505,15285,0,1713220885,13004.898070699994,69.57695696999872,53495.83399872001 2024-04-15,22:41:27.000,106,11090555,15365,0,1713220886,13004.931752249999,69.56285871,53495.91784416 2024-04-15,22:41:28.000,106,11090494,15045,0,1713220887,13004.925015939989,69.61220262000279,53495.87592144 2024-04-15,22:41:29.000,106,11090555,15645,0,1713220888,13004.951961179999,69.61220262000279,53495.84797296 2024-04-15,22:41:30.000,106,11090447,15325,0,1713220889,13004.978906419994,69.75318522000453,53496.008676720005 2024-04-15,22:41:31.000,106,11090368,14925,0,1713220890,13004.925015939989,69.59810436000407,53496.00168960001 2024-04-15,22:41:32.000,106,11090519,14845,0,1713220891,13005.05300583,69.80252913000004,53495.98771536 2024-04-15,22:41:33.000,106,11090519,15005,0,1713220892,13005.05300583,69.83072565000475,53496.04361232 2024-04-15,22:41:34.000,106,11090534,15445,0,1713220893,13004.992379039999,69.95760999000049,53496.2113032 2024-04-15,22:41:35.000,106,11090575,14965,0,1713220894,13004.999115349994,69.91531521000434,53496.27418728 2024-04-15,22:41:36.000,106,11090343,15405,0,1713220895,13004.96543379999,69.95056086000113,53496.08553504 2024-04-15,22:41:37.000,106,11090379,15045,0,1713220896,13004.999115349994,70.07039607000479,53496.11348352 2024-04-15,22:41:38.000,106,11090492,15125,0,1713220897,13005.039533209994,70.09154346000287,53496.14841912001 2024-04-15,22:41:39.000,106,11090579,15085,0,1713220898,13005.039533209994,70.17613302000245,53496.12047064001 2024-04-15,22:41:40.000,106,11090599,15285,0,1713220899,13005.02606058999,70.2677717100014,53496.06457368 2024-04-15,22:41:41.000,106,11090440,15005,0,1713220900,13005.04626951999,70.2677717100014,53496.16239336 2024-04-15,22:41:42.000,106,11090410,15165,0,1713220901,13005.059742139994,70.42285257000185,53496.11348352 2024-04-15,22:41:43.000,106,11090577,15125,0,1713220902,13005.09342369,70.41580344000249,53496.23925168001 2024-04-15,22:41:44.000,106,11090479,15525,0,1713220903,13005.10689630999,70.48629474000336,53496.2113032 2024-04-15,22:41:45.000,106,11090501,15245,0,1713220904,13005.13384155,70.6131790799991,53496.39995544 2024-04-15,22:41:46.000,106,11090438,15125,0,1713220905,13005.039533209994,70.6131790799991,53496.26021304 2024-04-15,22:41:47.000,106,11090463,14845,0,1713220906,13005.07321476,70.65547386000253,53496.38598120001 2024-04-15,22:41:48.000,106,11090430,15125,0,1713220907,13005.22814988999,70.63432647000445,53496.35803272001 2024-04-15,22:41:49.000,106,11090481,14925,0,1713220908,13005.180995719995,70.74711255000148,53496.30912288 2024-04-15,22:41:50.000,106,11090590,14845,0,1713220909,13005.261831439995,70.77530906999891,53496.35803272001 2024-04-15,22:41:51.000,106,11090558,15285,0,1713220910,13005.29551299,70.76825993999955,53496.37200696 2024-04-15,22:41:52.000,106,11090400,15125,0,1713220911,13005.31572192,70.74006342000212,53496.32309712 2024-04-15,22:41:53.000,106,11090572,14925,0,1713220912,13005.342667159995,70.90219341000193,53496.38598120001 2024-04-15,22:41:54.000,106,11090527,14805,0,1713220913,13005.41676657,70.90924254000129,53496.30912288 2024-04-15,22:41:55.000,106,11090548,14965,0,1713220914,13005.504338599996,70.98678297000151,53496.37899408 2024-04-15,22:41:56.000,106,11090581,15205,0,1713220915,13005.538020150001,71.02907774999767,53496.462839520005 2024-04-15,22:41:57.000,106,11090663,15205,0,1713220916,13005.544756459996,71.14186383000197,53496.49777512 2024-04-15,22:41:58.000,106,11090689,15285,0,1713220917,13005.591910629992,71.20530600000347,53496.46982664 2024-04-15,22:41:59.000,106,11090579,14845,0,1713220918,13005.578438010001,71.20530600000347,53496.44886528 2024-04-15,22:42:00.000,106,11090523,15165,0,1713220919,13005.652537419992,71.22645339000155,53496.44886528 2024-04-15,22:42:01.000,106,11090508,15405,0,1713220920,13005.692955279992,71.2828464300037,53496.560659200004 2024-04-15,22:42:02.000,106,11090316,15405,0,1713220921,13005.585174319996,71.2828464300037,53496.48380088001 2024-04-15,22:42:03.000,106,11090524,15365,0,1713220922,13005.686218969997,71.34628859999793,53496.56764632 2024-04-15,22:42:04.000,106,11090462,15245,0,1713220923,13005.652537419992,71.381534250002,53496.48380088001 2024-04-15,22:42:05.000,106,11090553,15165,0,1713220924,13005.719900520002,71.33219033999922,53496.560659200004 2024-04-15,22:42:06.000,106,11090520,15045,0,1713220925,13005.659273730002,71.4308781600048,53496.581620560006 2024-04-15,22:42:07.000,106,11090460,15085,0,1713220926,13005.706427899997,71.52251685000374,53496.65847888 2024-04-15,22:42:08.000,106,11090435,15005,0,1713220927,13005.699691590002,71.5295659800031,53496.56764632 2024-04-15,22:42:09.000,106,11090583,14845,0,1713220928,13005.726636829997,71.60005728000397,53496.78424704 2024-04-15,22:42:10.000,106,11090591,14965,0,1713220929,13005.753582069992,71.57890988999861,53496.69341448001 2024-04-15,22:42:11.000,106,11090320,15205,0,1713220930,13005.659273730002,71.58595901999797,53496.679440240005 2024-04-15,22:42:12.000,106,11090700,15085,0,1713220931,13005.618855870001,71.63530293000076,53496.79123416001 2024-04-15,22:42:13.000,106,11090617,15125,0,1713220932,13005.632328489992,71.55776250000054,53496.72136296001 2024-04-15,22:42:14.000,106,11090529,14925,0,1713220933,13005.618855870001,71.62120467000204,53496.728350080004 2024-04-15,22:42:15.000,106,11090653,15325,0,1713220934,13005.618855870001,71.63530293000076,53496.81918264001 2024-04-15,22:42:16.000,106,11090422,15205,0,1713220935,13005.551492769991,71.61415554000268,53496.75629856 2024-04-15,22:42:17.000,106,11090539,15165,0,1713220936,13005.625592179997,71.62120467000204,53496.82616976 2024-04-15,22:42:18.000,106,11090737,15445,0,1713220937,13005.571701699992,71.62120467000204,53496.74232432001 2024-04-15,22:42:19.000,106,11090540,15125,0,1713220938,13005.571701699992,71.64940118999948,53496.84014400001 2024-04-15,22:42:20.000,106,11090416,15045,0,1713220939,13005.591910629992,71.58595901999797,53496.896040960004 2024-04-15,22:42:21.000,106,11090472,15365,0,1713220940,13005.531283839991,71.65645031999884,53496.798221280005 2024-04-15,22:42:22.000,106,11090586,15365,0,1713220941,13005.558229080001,71.6282538000014,53496.65847888 2024-04-15,22:42:23.000,106,11090504,15205,0,1713220942,13005.578438010001,71.64235206000012,53496.88905384001 2024-04-15,22:42:24.000,106,11090455,15165,0,1713220943,13005.497602290001,71.63530293000076,53496.76328568 2024-04-15,22:42:25.000,106,11090565,15165,0,1713220944,13005.558229080001,71.62120467000204,53496.82616976 2024-04-15,22:42:26.000,106,11090631,14805,0,1713220945,13005.585174319996,71.64235206000012,53496.81219552 2024-04-15,22:42:27.000,106,11090476,15045,0,1713220946,13005.706427899997,71.63530293000076,53496.896040960004 2024-04-15,22:42:28.000,106,11090399,15325,0,1713220947,13005.598646940001,71.64940118999948,53496.93097656 2024-04-15,22:42:29.000,106,11090598,15045,0,1713220948,13005.632328489992,71.54366424000182,53496.847131120005 2024-04-15,22:42:30.000,106,11090338,15205,0,1713220949,13005.666010039997,71.53661511000246,53496.99386064 2024-04-15,22:42:31.000,106,11090508,15325,0,1713220950,13005.639064800002,71.57890988999861,53496.91001520001 2024-04-15,22:42:32.000,106,11090379,14685,0,1713220951,13005.807472549997,71.54366424000182,53496.93097656 2024-04-15,22:42:33.000,106,11090475,15125,0,1713220952,13005.726636829997,71.57186075999925,53496.9798864 2024-04-15,22:42:34.000,106,11090440,15285,0,1713220953,13005.827681479997,71.59300815000461,53496.93796368001 2024-04-15,22:42:35.000,106,11090438,15485,0,1713220954,13005.841154100002,71.68464684000355,53496.93796368001 2024-04-15,22:42:36.000,106,11090566,15205,0,1713220955,13005.820945170002,71.49432032999903,53496.90302808 2024-04-15,22:42:37.000,106,11090461,15005,0,1713220956,13005.814208859993,71.52251685000374,53497.04277048 2024-04-15,22:42:38.000,106,11090420,15125,0,1713220957,13005.942198749988,71.57890988999861,53497.02180912 2024-04-15,22:42:39.000,106,11090592,14925,0,1713220958,13006.009561849998,71.44497642000351,53497.02180912 2024-04-15,22:42:40.000,106,11090635,15125,0,1713220959,13006.036507089993,71.46612381000159,53497.04277048 2024-04-15,22:42:41.000,106,11090531,15165,0,1713220960,13006.016298159993,71.4308781600048,53497.00084776 2024-04-15,22:42:42.000,106,11090482,14805,0,1713220961,13006.083661259989,71.38858338000136,53496.965912160005 2024-04-15,22:42:43.000,106,11090618,14845,0,1713220962,13006.124079119989,71.24055165000027,53497.07770608001 2024-04-15,22:42:44.000,106,11090546,15125,0,1713220963,13006.198178529994,71.36743599000329,53497.09168032 2024-04-15,22:42:45.000,106,11090578,15005,0,1713220964,13006.083661259989,71.32514120999986,53497.07071896 2024-04-15,22:42:46.000,106,11090416,15085,0,1713220965,13006.056716019993,71.33923946999857,53497.27334544001 2024-04-15,22:42:47.000,106,11090443,15365,0,1713220966,13006.18470590999,71.3180920800005,53497.133603040005 2024-04-15,22:42:48.000,106,11090583,15325,0,1713220967,13006.25206901,71.3180920800005,53497.16155152 2024-04-15,22:42:49.000,106,11090659,14965,0,1713220968,13006.177969599994,71.29694469000242,53497.11264168 2024-04-15,22:42:50.000,106,11090585,15245,0,1713220969,13006.20491483999,71.19825687000412,53497.27334544001 2024-04-15,22:42:51.000,106,11090469,14925,0,1713220970,13006.26554162999,71.26169903999835,53497.2593712 2024-04-15,22:42:52.000,106,11090707,15245,0,1713220971,13006.218387459994,71.24760077999963,53497.16155152 2024-04-15,22:42:53.000,106,11090396,15165,0,1713220972,13006.258805319994,71.11366731000453,53497.28033256 2024-04-15,22:42:54.000,106,11090720,15165,0,1713220973,13006.258805319994,71.0713725300011,53497.29430680001 2024-04-15,22:42:55.000,106,11090566,14965,0,1713220974,13006.198178529994,71.0713725300011,53497.26635832 2024-04-15,22:42:56.000,106,11090610,15245,0,1713220975,13006.24533269999,71.0713725300011,53497.20347424001 2024-04-15,22:42:57.000,106,11090482,15485,0,1713220976,13006.22512376999,71.04317601000366,53497.2593712 2024-04-15,22:42:58.000,106,11090569,15005,0,1713220977,13006.103870189989,70.99383210000087,53497.22443560001 2024-04-15,22:42:59.000,106,11090605,14925,0,1713220978,13006.049979709998,71.01497948999895,53497.252384080006 2024-04-15,22:43:00.000,106,11090689,14925,0,1713220979,13006.117342809994,71.00793035999959,53497.29430680001 2024-04-15,22:43:01.000,106,11090328,15125,0,1713220980,13006.110606499999,70.86694775999786,53497.399113600004 2024-04-15,22:43:02.000,106,11090444,15085,0,1713220981,13006.117342809994,70.89514428000257,53497.27334544001 2024-04-15,22:43:03.000,106,11090691,15285,0,1713220982,13005.969143989998,70.89514428000257,53497.252384080006 2024-04-15,22:43:04.000,106,11090352,15005,0,1713220983,13006.002825539988,70.78235819999827,53497.28033256 2024-04-15,22:43:05.000,106,11090371,14885,0,1713220984,13006.002825539988,70.7259651600034,53497.41308784001 2024-04-15,22:43:06.000,106,11090476,14965,0,1713220985,13005.989352919998,70.78235819999827,53497.301293920005 2024-04-15,22:43:07.000,106,11090772,15445,0,1713220986,13005.982616609988,70.79645646000426,53497.420074960006 2024-04-15,22:43:08.000,106,11090441,15005,0,1713220987,13005.854626719993,70.86694775999786,53497.47597192 2024-04-15,22:43:09.000,106,11090361,15205,0,1713220988,13005.746845759997,70.80350559000362,53497.35719088 2024-04-15,22:43:10.000,106,11090677,15525,0,1713220989,13005.733373139992,70.7259651600034,53497.20347424001 2024-04-15,22:43:11.000,106,11090373,14965,0,1713220990,13005.713164209992,70.69071950999933,53497.17552576001 2024-04-15,22:43:12.000,106,11090501,15125,0,1713220991,13005.618855870001,70.58498256000166,53497.34321664001 2024-04-15,22:43:13.000,106,11090525,15525,0,1713220992,13005.47739336,70.54973691000487,53497.29430680001 2024-04-15,22:43:14.000,106,11090615,15405,0,1713220993,13005.383085019996,70.60612994999974,53497.28731968 2024-04-15,22:43:15.000,106,11090378,15525,0,1713220994,13005.30898560999,70.58498256000166,53497.33622952 2024-04-15,22:43:16.000,106,11090596,14885,0,1713220995,13005.30898560999,70.5779334300023,53497.36417800001 2024-04-15,22:43:17.000,106,11090742,14805,0,1713220996,13005.33593085,70.56383517000359,53497.27334544001 2024-04-15,22:43:18.000,106,11090632,15285,0,1713220997,13005.25509513,70.48629474000336,53497.47597192 2024-04-15,22:43:19.000,106,11090494,15325,0,1713220998,13005.18773202999,70.43695083000057,53497.16155152 2024-04-15,22:43:20.000,106,11090463,14885,0,1713220999,13005.079951069994,70.48629474000336,53497.29430680001 2024-04-15,22:43:21.000,106,11090560,15325,0,1713221000,13005.059742139994,70.3664595299997,53497.29430680001 2024-04-15,22:43:22.000,106,11090447,15325,0,1713221001,13004.999115349994,70.52154039000015,53497.28731968 2024-04-15,22:43:23.000,106,11090685,15045,0,1713221002,13004.98564272999,70.45104908999929,53497.15456440001 2024-04-15,22:43:24.000,106,11090735,14965,0,1713221003,13004.871125459998,70.31006649000483,53497.27334544001 2024-04-15,22:43:25.000,106,11090507,15525,0,1713221004,13004.945224869989,70.28891909999948,53497.252384080006 2024-04-15,22:43:26.000,106,11090643,14885,0,1713221005,13004.864389149989,70.21137866999925,53497.24539696001 2024-04-15,22:43:27.000,106,11090548,14845,0,1713221006,13004.743135569988,70.29596822999883,53497.0497576 2024-04-15,22:43:28.000,106,11090485,15565,0,1713221007,13004.763344499988,70.23957519000396,53497.084693200006 2024-04-15,22:43:29.000,106,11090729,14885,0,1713221008,13004.608409369997,70.28891909999948,53497.182512880005 2024-04-15,22:43:30.000,106,11090497,15125,0,1713221009,13004.601673060002,70.14793649999774,53497.133603040005 2024-04-15,22:43:31.000,106,11090606,15085,0,1713221010,13004.500628410002,70.1197399800003,53497.02180912 2024-04-15,22:43:32.000,106,11090419,15085,0,1713221011,13004.379374830001,70.17613302000245,53497.063731840004 2024-04-15,22:43:33.000,106,11090664,15085,0,1713221012,13004.446737929997,70.21842779999861,53496.93796368001 2024-04-15,22:43:34.000,106,11090434,15165,0,1713221013,13004.413056379992,70.08449433000351,53496.917002320006 2024-04-15,22:43:35.000,106,11090686,14885,0,1713221014,13004.413056379992,69.97170824999921,53496.95193792 2024-04-15,22:43:36.000,106,11090539,14925,0,1713221015,13004.264857559996,70.07744520000415,53496.92398944 2024-04-15,22:43:37.000,106,11090636,14925,0,1713221016,13004.244648629996,70.02810129000136,53496.90302808 2024-04-15,22:43:38.000,106,11090587,15045,0,1713221017,13004.25812125,70.0562978099988,53496.98687352001 2024-04-15,22:43:39.000,106,11090448,15005,0,1713221018,13004.264857559996,69.97875737999857,53496.8750796 2024-04-15,22:43:40.000,106,11090601,15325,0,1713221019,13004.19075814999,69.85892217000219,53496.78424704 2024-04-15,22:43:41.000,106,11090675,15445,0,1713221020,13004.19749446,69.75318522000453,53496.77725992 2024-04-15,22:43:42.000,106,11090522,14885,0,1713221021,13004.244648629996,69.97170824999921,53496.86809248001 2024-04-15,22:43:43.000,106,11090491,14845,0,1713221022,13004.21770339,69.89416781999898,53496.75629856 2024-04-15,22:43:44.000,106,11090379,14845,0,1713221023,13004.264857559996,69.79548000000068,53496.74232432001 2024-04-15,22:43:45.000,106,11090511,15165,0,1713221024,13004.19749446,69.79548000000068,53496.77027280001 2024-04-15,22:43:46.000,106,11090562,15245,0,1713221025,13004.19749446,69.73908695999853,53496.77027280001 2024-04-15,22:43:47.000,106,11090711,15285,0,1713221026,13004.05603195,69.83072565000475,53496.65847888 2024-04-15,22:43:48.000,106,11090467,15125,0,1713221027,13004.143603979996,69.86597130000155,53496.69341448001 2024-04-15,22:43:49.000,106,11090481,15405,0,1713221028,13004.13686767,69.78843087000132,53496.75629856 2024-04-15,22:43:50.000,106,11090433,14885,0,1713221029,13004.062768259995,69.89416781999898,53496.581620560006 2024-04-15,22:43:51.000,106,11090543,15165,0,1713221030,13004.143603979996,69.86597130000155,53496.560659200004 2024-04-15,22:43:52.000,106,11090484,14765,0,1713221031,13004.1570766,69.8730204300009,53496.57463344001 2024-04-15,22:43:53.000,106,11090350,14765,0,1713221032,13004.08971349999,69.89416781999898,53496.67245312001 2024-04-15,22:43:54.000,106,11090551,14885,0,1713221033,13004.15034028999,69.7743326100026,53496.50476224001 2024-04-15,22:43:55.000,106,11090546,15205,0,1713221034,13004.184021839996,69.86597130000155,53496.52572360001 2024-04-15,22:43:56.000,106,11090481,15085,0,1713221035,13004.19749446,69.81662738999876,53496.47681376 2024-04-15,22:43:57.000,106,11090539,15245,0,1713221036,13004.11665874,69.70384131000174,53496.581620560006 2024-04-15,22:43:58.000,106,11090472,15085,0,1713221037,13004.13686767,69.72498869999981,53496.490788 2024-04-15,22:43:59.000,106,11090453,15285,0,1713221038,13004.123395049995,69.68269392000366,53496.490788 2024-04-15,22:44:00.000,106,11090516,15285,0,1713221039,13004.042559329995,69.68974305000302,53496.53969784 2024-04-15,22:44:01.000,106,11090541,14965,0,1713221040,13004.05603195,69.6615465299983,53496.45585240001 2024-04-15,22:44:02.000,106,11090498,15005,0,1713221041,13004.042559329995,69.6615465299983,53496.46982664 2024-04-15,22:44:03.000,106,11090653,15005,0,1713221042,13004.002141469995,69.61220262000279,53496.31611000001 2024-04-15,22:44:04.000,106,11090390,15205,0,1713221043,13003.82699740999,69.52056393000385,53496.413929680006 2024-04-15,22:44:05.000,106,11090645,14885,0,1713221044,13003.901096819995,69.59810436000407,53496.31611000001 2024-04-15,22:44:06.000,106,11090692,14885,0,1713221045,13003.86741526999,69.49236740999913,53496.28816152001 2024-04-15,22:44:07.000,106,11090280,15005,0,1713221046,13003.88762419999,69.45007263000298,53496.38598120001 2024-04-15,22:44:08.000,106,11090543,14925,0,1713221047,13003.901096819995,69.39367959000083,53496.295148640005 2024-04-15,22:44:09.000,106,11090613,15165,0,1713221048,13003.90783312999,69.45007263000298,53496.19732896001 2024-04-15,22:44:10.000,106,11090399,15045,0,1713221049,13003.901096819995,69.40777784999955,53496.30213576 2024-04-15,22:44:11.000,106,11090506,15405,0,1713221050,13003.80678847999,69.35843394000403,53496.23925168001 2024-04-15,22:44:12.000,106,11090328,15005,0,1713221051,13003.84720633999,69.35843394000403,53496.31611000001 2024-04-15,22:44:13.000,106,11090531,15365,0,1713221052,13003.76637061999,69.33023741999932,53496.225277440004 2024-04-15,22:44:14.000,106,11090607,15165,0,1713221053,13003.78657954999,69.33728654999868,53496.19034184001 2024-04-15,22:44:15.000,106,11090417,15325,0,1713221054,13003.699007519994,69.2174513400023,53496.09950928001 2024-04-15,22:44:16.000,106,11090504,15365,0,1713221055,13003.779843239994,69.23154960000102,53496.11348352 2024-04-15,22:44:17.000,106,11090311,14965,0,1713221056,13003.725952759989,69.18220568999823,53496.12047064001 2024-04-15,22:44:18.000,106,11090555,15045,0,1713221057,13003.645117039989,69.09761612999864,53495.98072824001 2024-04-15,22:44:19.000,106,11090651,15245,0,1713221058,13003.631644419998,69.09056699999928,53496.078547920006 2024-04-15,22:44:20.000,106,11090563,15125,0,1713221059,13003.597962869993,69.19630395000422,53496.16239336 2024-04-15,22:44:21.000,106,11090622,15365,0,1713221060,13003.732689069999,69.05532135000249,53496.09252216 2024-04-15,22:44:22.000,106,11090682,15125,0,1713221061,13003.624908109989,69.118763520004,53496.01566384 2024-04-15,22:44:23.000,106,11090463,15005,0,1713221062,13003.577753939993,69.12581265000335,53495.94579264 2024-04-15,22:44:24.000,106,11090471,15005,0,1713221063,13003.638380729994,69.14696004000143,53495.94579264 2024-04-15,22:44:25.000,106,11090500,14965,0,1713221064,13003.651853349998,69.18220568999823,53495.93181840001 2024-04-15,22:44:26.000,106,11090729,15165,0,1713221065,13003.611435489998,69.04122309000377,53495.86893432 2024-04-15,22:44:27.000,106,11090460,15285,0,1713221066,13003.483445600003,69.04122309000377,53495.85496008001 2024-04-15,22:44:28.000,106,11090616,15205,0,1713221067,13003.530599769998,69.02712482999777,53495.840985840005 2024-04-15,22:44:29.000,106,11090553,15085,0,1713221068,13003.584490249988,68.9707317900029,53495.86893432 2024-04-15,22:44:30.000,106,11090449,15325,0,1713221069,13003.503654529988,68.97778092000226,53495.85496008001 2024-04-15,22:44:31.000,106,11090526,15125,0,1713221070,13003.510390839998,68.92138788000011,53495.79906312 2024-04-15,22:44:32.000,106,11090745,15125,0,1713221071,13003.591226559998,68.97778092000226,53495.722204800004 2024-04-15,22:44:33.000,106,11090446,15205,0,1713221072,13003.476709289993,68.90024049000203,53495.78508888001 2024-04-15,22:44:34.000,106,11090698,15045,0,1713221073,13003.402609880002,69.02007569999842,53495.5824624 2024-04-15,22:44:35.000,106,11090592,14965,0,1713221074,13003.416082499993,68.85089657999924,53495.61739800001 2024-04-15,22:44:36.000,106,11090511,15205,0,1713221075,13003.395873569993,68.93548613999883,53495.59643664001 2024-04-15,22:44:37.000,106,11090366,15085,0,1713221076,13003.395873569993,68.86499483999796,53495.41477152 2024-04-15,22:44:38.000,106,11090572,15245,0,1713221077,13003.362192020002,68.8579457099986,53495.39381016 2024-04-15,22:44:39.000,106,11090654,15125,0,1713221078,13003.416082499993,68.83679832000053,53495.43573288 2024-04-15,22:44:40.000,106,11090507,15205,0,1713221079,13003.449764049998,68.75220876000094,53495.36586168 2024-04-15,22:44:41.000,106,11090428,15045,0,1713221080,13003.449764049998,68.58302964000177,53495.42874576001 2024-04-15,22:44:42.000,106,11090373,14885,0,1713221081,13003.469972979998,68.63942268000392,53495.39381016 2024-04-15,22:44:43.000,106,11090538,15165,0,1713221082,13003.463236670003,68.53368572999898,53495.44272 2024-04-15,22:44:44.000,106,11090441,15525,0,1713221083,13003.443027740002,68.51958747000026,53495.42874576001 2024-04-15,22:44:45.000,106,11090554,15445,0,1713221084,13003.597962869993,68.59712790000049,53495.31695184 2024-04-15,22:44:46.000,106,11090622,15085,0,1713221085,13003.597962869993,68.64647181000328,53495.35188744001 2024-04-15,22:44:47.000,106,11090448,14765,0,1713221086,13003.550808699998,68.51958747000026,53495.32393896 2024-04-15,22:44:48.000,106,11090555,15365,0,1713221087,13003.577753939993,68.42794878000132,53495.35887456001 2024-04-15,22:44:49.000,106,11090489,15125,0,1713221088,13003.76637061999,68.43499791000067,53495.10035112 2024-04-15,22:44:50.000,106,11090451,15245,0,1713221089,13003.773106929999,68.42089965000196,53495.16323520001 2024-04-15,22:44:51.000,106,11090548,15165,0,1713221090,13003.773106929999,68.25172053000279,53495.06541552001 2024-04-15,22:44:52.000,106,11090380,14845,0,1713221091,13003.82699740999,68.35745748000045,53495.14227384001 2024-04-15,22:44:53.000,106,11090385,15365,0,1713221092,13004.002141469995,68.23057314000471,53495.16323520001 2024-04-15,22:44:54.000,106,11090448,15165,0,1713221093,13004.02908670999,68.20237662,53495.191183680006 2024-04-15,22:44:55.000,106,11090528,15165,0,1713221094,13004.03582302,68.30811356999766,53495.3029776 2024-04-15,22:44:56.000,106,11090546,15045,0,1713221095,13004.15034028999,68.25876966000214,53495.17720944 2024-04-15,22:44:57.000,106,11090544,14925,0,1713221096,13004.231176009991,68.20237662,53495.17720944 2024-04-15,22:44:58.000,106,11090579,15285,0,1713221097,13004.224439699996,68.13188531999913,53495.16323520001 2024-04-15,22:44:59.000,106,11090490,15445,0,1713221098,13004.251384939991,68.2658187900015,53495.10035112 2024-04-15,22:45:00.000,106,11090533,15125,0,1713221099,13004.224439699996,68.23762227000407,53495.072402640006 2024-04-15,22:45:01.000,106,11090522,15125,0,1713221100,13004.231176009991,68.21647487999871,53495.023492800006 2024-04-15,22:45:02.000,106,11090524,15205,0,1713221101,13004.278330180001,68.16008184000384,53495.0584284 2024-04-15,22:45:03.000,106,11090428,15405,0,1713221102,13004.392847449992,68.09663967000233,53495.03746704 2024-04-15,22:45:04.000,106,11090463,15165,0,1713221103,13004.386111139997,68.0543448899989,53494.96060872 2024-04-15,22:45:05.000,106,11090521,15045,0,1713221104,13004.534309959992,68.04729575999954,53494.92567312001 2024-04-15,22:45:06.000,106,11090551,15125,0,1713221105,13004.615145679993,68.11778706000041,53494.93964736 2024-04-15,22:45:07.000,106,11090769,15165,0,1713221106,13004.594936749992,67.94155881000188,53494.93266024 2024-04-15,22:45:08.000,106,11090495,15005,0,1713221107,13004.682508780003,67.9204114200038,53494.92567312001 2024-04-15,22:45:09.000,106,11090541,15125,0,1713221108,13004.682508780003,68.07549228000426,53495.03746704 2024-04-15,22:45:10.000,106,11090369,15285,0,1713221109,13004.722926639988,67.93450968000252,53495.07938976 2024-04-15,22:45:11.000,106,11090394,15285,0,1713221110,13004.810498669998,67.9204114200038,53494.9885572 2024-04-15,22:45:12.000,106,11090585,14925,0,1713221111,13004.891334389999,67.90631315999781,53495.16323520001 2024-04-15,22:45:13.000,106,11090509,15365,0,1713221112,13005.019324279994,67.84992012000293,53495.170222320005 2024-04-15,22:45:14.000,106,11090361,15245,0,1713221113,13005.039533209994,67.86401838000165,53495.14926096 2024-04-15,22:45:15.000,106,11090339,15165,0,1713221114,13005.039533209994,67.73008490999928,53495.121312480005 2024-04-15,22:45:16.000,106,11090531,15205,0,1713221115,13005.2348862,67.8569692500023,53495.09336400001 2024-04-15,22:45:17.000,106,11090531,15165,0,1713221116,13005.29551299,67.8076253399995,53495.10035112 2024-04-15,22:45:18.000,106,11090450,15245,0,1713221117,13005.430239189991,67.8076253399995,53495.170222320005 2024-04-15,22:45:19.000,106,11090491,15285,0,1713221118,13005.585174319996,67.79352708000079,53495.1282996 2024-04-15,22:45:20.000,106,11090324,15245,0,1713221119,13005.679482660002,67.70188839000184,53495.1282996 2024-04-15,22:45:21.000,106,11090471,15285,0,1713221120,13005.820945170002,67.71598665000056,53495.14227384001 2024-04-15,22:45:22.000,106,11090624,15165,0,1713221121,13005.861363030002,67.66664273999777,53495.14227384001 2024-04-15,22:45:23.000,106,11090375,15165,0,1713221122,13005.989352919998,67.64549534999969,53495.20515792 2024-04-15,22:45:24.000,106,11090545,14965,0,1713221123,13006.090397569998,67.56795491999947,53495.191183680006 2024-04-15,22:45:25.000,106,11090441,15205,0,1713221124,13006.198178529994,67.54680753000139,53495.24708064 2024-04-15,22:45:26.000,106,11090503,15205,0,1713221125,13006.32616841999,67.52566014000331,53495.24708064 2024-04-15,22:45:27.000,106,11090614,15245,0,1713221126,13006.37332259,67.57500404999882,53495.1981708 2024-04-15,22:45:28.000,106,11090573,15285,0,1713221127,13006.44742199999,67.4974636199986,53495.13528672 2024-04-15,22:45:29.000,106,11090526,15365,0,1713221128,13006.58888450999,67.50451274999796,53495.24708064 2024-04-15,22:45:30.000,106,11090478,15325,0,1713221129,13006.723610709996,67.51861101000395,53495.39381016 2024-04-15,22:45:31.000,106,11090350,15125,0,1713221130,13006.838127980001,67.53975840000203,53495.27502912 2024-04-15,22:45:32.000,106,11090498,15125,0,1713221131,13006.932436319992,67.46926710000116,53495.289003360005 2024-04-15,22:45:33.000,106,11090497,15365,0,1713221132,13007.121053000003,67.48336535999988,53495.289003360005 2024-04-15,22:45:34.000,106,11090477,15205,0,1713221133,13007.168207169998,67.48336535999988,53495.42175864 2024-04-15,22:45:35.000,106,11090470,15685,0,1713221134,13007.309669679998,67.40582492999965,53495.47765560001 2024-04-15,22:45:36.000,106,11090475,15125,0,1713221135,13007.42418694999,67.47631623000052,53495.43573288 2024-04-15,22:45:37.000,106,11090529,15165,0,1713221136,13007.55217684,67.48336535999988,53495.54053968 2024-04-15,22:45:38.000,106,11090677,14885,0,1713221137,13007.70711196999,67.4974636199986,53495.54752680001 2024-04-15,22:45:39.000,106,11090504,15005,0,1713221138,13007.81489293,67.48336535999988,53495.58944952 2024-04-15,22:45:40.000,106,11090488,15165,0,1713221139,13007.902464959996,67.50451274999796,53495.48464272 2024-04-15,22:45:41.000,106,11090522,15285,0,1713221140,13008.037191160001,67.43402145000437,53495.69425632001 2024-04-15,22:45:42.000,106,11090414,15165,0,1713221141,13008.118026880002,67.43402145000437,53495.722204800004 2024-04-15,22:45:43.000,106,11090648,15085,0,1713221142,13008.171917359992,67.46926710000116,53495.72919192 2024-04-15,22:45:44.000,106,11090561,15365,0,1713221143,13008.279698320002,67.55385666000075,53495.64534648001 2024-04-15,22:45:45.000,106,11090691,15245,0,1713221144,13008.441369759988,67.58910231000482,53495.77810176 2024-04-15,22:45:46.000,106,11090477,15205,0,1713221145,13008.495260239994,67.56795491999947,53495.8968828 2024-04-15,22:45:47.000,106,11090497,15285,0,1713221146,13008.73103109,67.6102497000029,53495.80605024 2024-04-15,22:45:48.000,106,11090469,15005,0,1713221147,13008.75124002,67.69483926000248,53495.86194720001 2024-04-15,22:45:49.000,106,11090550,15125,0,1713221148,13008.859020979995,67.78647795000143,53495.959766880005 2024-04-15,22:45:50.000,106,11090529,15325,0,1713221149,13008.99374718,67.73008490999928,53495.92483128 2024-04-15,22:45:51.000,106,11090453,15125,0,1713221150,13009.04763765999,67.75828143000399,53496.008676720005 2024-04-15,22:45:52.000,106,11090552,15285,0,1713221151,13009.067846589991,67.77942882000207,53496.09252216 2024-04-15,22:45:53.000,106,11090492,15205,0,1713221152,13009.189100169991,67.78647795000143,53496.12047064001 2024-04-15,22:45:54.000,106,11090536,14885,0,1713221153,13009.249726959992,67.84992012000293,53496.11348352 2024-04-15,22:45:55.000,106,11090593,15205,0,1713221154,13009.431607329992,67.87106751000101,53496.127457760005 2024-04-15,22:45:56.000,106,11090490,14965,0,1713221155,13009.512443049993,67.87106751000101,53496.19732896001 2024-04-15,22:45:57.000,106,11090433,15205,0,1713221156,13009.593278769993,67.8076253399995,53496.225277440004 2024-04-15,22:45:58.000,106,11090528,14885,0,1713221157,13009.647169249998,67.75123230000463,53496.078547920006 2024-04-15,22:45:59.000,106,11090515,14885,0,1713221158,13009.687587109998,67.69483926000248,53496.21829032001 2024-04-15,22:46:00.000,106,11090467,15125,0,1713221159,13009.741477589989,67.73713403999864,53496.36501984001 2024-04-15,22:46:01.000,106,11090538,14845,0,1713221160,13009.869467479999,67.8569692500023,53496.392968320004 2024-04-15,22:46:02.000,106,11090419,15205,0,1713221161,13009.93009427,67.79352708000079,53496.462839520005 2024-04-15,22:46:03.000,106,11090586,15125,0,1713221162,13010.08502939999,67.744183169998,53496.53969784 2024-04-15,22:46:04.000,106,11090475,15045,0,1713221163,13010.17260143,67.76533056000335,53496.58860768 2024-04-15,22:46:05.000,106,11090487,15405,0,1713221164,13010.327536559991,67.86401838000165,53496.65847888 2024-04-15,22:46:06.000,106,11090517,15205,0,1713221165,13010.435317520001,67.9204114200038,53496.67245312001 2024-04-15,22:46:07.000,106,11090707,15045,0,1713221166,13010.603725269997,67.83582186000422,53496.81918264001 2024-04-15,22:46:08.000,106,11090470,15285,0,1713221167,13010.657615750002,67.88516576999973,53496.7353372 2024-04-15,22:46:09.000,106,11090579,15165,0,1713221168,13010.778869330003,67.87106751000101,53496.82616976 2024-04-15,22:46:10.000,106,11090593,14885,0,1713221169,13010.839496119988,67.92746055000316,53496.93796368001 2024-04-15,22:46:11.000,106,11090524,15405,0,1713221170,13010.960749699989,67.98385358999803,53496.97289928 2024-04-15,22:46:12.000,106,11090526,14805,0,1713221171,13011.068530659999,67.93450968000252,53496.965912160005 2024-04-15,22:46:13.000,106,11090653,14645,0,1713221172,13011.14936638,68.02614837000147,53497.084693200006 2024-04-15,22:46:14.000,106,11090522,15125,0,1713221173,13011.176311619995,68.00500098000339,53497.09168032 2024-04-15,22:46:15.000,106,11090525,14885,0,1713221174,13011.317774129995,67.98385358999803,53497.09168032 2024-04-15,22:46:16.000,106,11090623,15125,0,1713221175,13011.46597294999,68.13188531999913,53497.16155152 2024-04-15,22:46:17.000,106,11090559,15325,0,1713221176,13011.4322914,68.11073793000105,53497.33622952 2024-04-15,22:46:18.000,106,11090534,15205,0,1713221177,13011.51312712,68.18827836000128,53497.35719088 2024-04-15,22:46:19.000,106,11090423,14925,0,1713221178,13011.560281289996,68.23057314000471,53497.38513936 2024-04-15,22:46:20.000,106,11090627,15165,0,1713221179,13011.573753910001,68.22352400999807,53497.34321664001 2024-04-15,22:46:21.000,106,11090519,15005,0,1713221180,13011.728689039992,68.29401530999894,53497.40610072 2024-04-15,22:46:22.000,106,11090557,15365,0,1713221181,13011.809524759992,68.4490961699994,53497.468984800005 2024-04-15,22:46:23.000,106,11090495,15365,0,1713221182,13011.897096790002,68.44204704000003,53497.55981736001 2024-04-15,22:46:24.000,106,11090493,14845,0,1713221183,13012.004877749998,68.42089965000196,53497.60872720001 2024-04-15,22:46:25.000,106,11090466,15085,0,1713221184,13012.099186089989,68.48434182000346,53497.62270144 2024-04-15,22:46:26.000,106,11090465,15245,0,1713221185,13012.173285499994,68.5125383400009,53497.70654688001 2024-04-15,22:46:27.000,106,11090555,15085,0,1713221186,13012.206967049999,68.50548921000154,53497.74846960001 2024-04-15,22:46:28.000,106,11090393,15125,0,1713221187,13012.287802769999,68.52663659999962,53497.79737944001 2024-04-15,22:46:29.000,106,11090560,15005,0,1713221188,13012.36863849,68.59712790000049,53497.67161128 2024-04-15,22:46:30.000,106,11090492,14845,0,1713221189,13012.476419449995,68.63237355000456,53497.89519912001 2024-04-15,22:46:31.000,106,11090526,15245,0,1713221190,13012.54378254999,68.69581571999879,53497.853276400005 2024-04-15,22:46:32.000,106,11090674,15245,0,1713221191,13012.678508749996,68.62532441999792,53497.83930216 2024-04-15,22:46:33.000,106,11090535,15165,0,1713221192,13012.739135539996,68.74515963000158,53498.0978256 2024-04-15,22:46:34.000,106,11090509,14925,0,1713221193,13012.75260816,68.7240122400035,53497.98603168 2024-04-15,22:46:35.000,106,11090461,15125,0,1713221194,13012.880598049996,68.79450354000437,53498.11878696 2024-04-15,22:46:36.000,106,11090498,15165,0,1713221195,13012.934488530002,68.88614223000332,53498.18167104001 2024-04-15,22:46:37.000,106,11090422,15205,0,1713221196,13013.075951040002,68.79450354000437,53498.139748320005 2024-04-15,22:46:38.000,106,11090311,15045,0,1713221197,13013.156786760002,68.81565093000245,53498.11878696 2024-04-15,22:46:39.000,106,11090471,15005,0,1713221198,13013.203940929998,68.8720439700046,53498.27949072001 2024-04-15,22:46:40.000,106,11090394,15445,0,1713221199,13013.311721889993,68.91433875000075,53498.307439200005 2024-04-15,22:46:41.000,106,11090500,15165,0,1713221200,13013.385821299998,68.9072896200014,53498.30045208001 2024-04-15,22:46:42.000,106,11090553,15285,0,1713221201,13013.426239159999,68.99892831000034,53498.34936192001 2024-04-15,22:46:43.000,106,11090562,14925,0,1713221202,13013.412766539994,68.99187918000098,53498.356349040005 2024-04-15,22:46:44.000,106,11090488,15405,0,1713221203,13013.439711779989,68.97778092000226,53498.39827176001 2024-04-15,22:46:45.000,106,11090585,15205,0,1713221204,13013.50033856999,68.98483005000162,53498.38429752 2024-04-15,22:46:46.000,106,11090500,15045,0,1713221205,13013.45992070999,69.05532135000249,53498.524039920005 2024-04-15,22:46:47.000,106,11090587,15005,0,1713221206,13013.513811189994,69.09761612999864,53498.6218596 2024-04-15,22:46:48.000,106,11090591,15285,0,1713221207,13013.473393329994,69.08351786999992,53498.60089824 2024-04-15,22:46:49.000,106,11090490,15205,0,1713221208,13013.507074879999,69.02007569999842,53498.61487248001 2024-04-15,22:46:50.000,106,11090551,14965,0,1713221209,13013.54749274,69.05532135000249,53498.67076944 2024-04-15,22:46:51.000,106,11090582,15045,0,1713221210,13013.48012963999,69.11171439000464,53498.68474368001 2024-04-15,22:46:52.000,106,11090421,15165,0,1713221211,13013.486865949999,69.05532135000249,53498.81749896 2024-04-15,22:46:53.000,106,11090422,14925,0,1713221212,13013.486865949999,69.04122309000377,53498.75461488001 2024-04-15,22:46:54.000,106,11090644,14925,0,1713221213,13013.50033856999,69.18220568999823,53498.75461488001 2024-04-15,22:46:55.000,106,11090502,15325,0,1713221214,13013.493602259994,69.23859873000038,53498.73365352001 2024-04-15,22:46:56.000,106,11090713,15205,0,1713221215,13013.473393329994,69.24564785999974,53498.83147320001 2024-04-15,22:46:57.000,106,11090582,15485,0,1713221216,13013.385821299998,69.15400917000079,53498.978202720005 2024-04-15,22:46:58.000,106,11090567,15245,0,1713221217,13013.352139749994,69.26679524999781,53498.99916408001 2024-04-15,22:46:59.000,106,11090593,15365,0,1713221218,13013.379084989989,69.30204090000188,53498.99217696 2024-04-15,22:47:00.000,106,11090430,15405,0,1713221219,13013.291512959993,69.30204090000188,53498.95724136 2024-04-15,22:47:01.000,106,11090449,15365,0,1713221220,13013.365612369998,69.4148269799989,53499.17384208 2024-04-15,22:47:02.000,106,11090545,15005,0,1713221221,13013.311721889993,69.39367959000083,53498.978202720005 2024-04-15,22:47:03.000,106,11090508,14965,0,1713221222,13013.271304029993,69.39367959000083,53498.93628 2024-04-15,22:47:04.000,106,11090458,15325,0,1713221223,13013.304985579998,69.4289252400049,53499.08999664001 2024-04-15,22:47:05.000,106,11090639,15205,0,1713221224,13013.251095099993,69.51351480000449,53499.08999664001 2024-04-15,22:47:06.000,106,11090455,14965,0,1713221225,13013.136577830002,69.51351480000449,53499.11794512001 2024-04-15,22:47:07.000,106,11090483,15165,0,1713221226,13013.136577830002,69.56285871,53499.194803440005 2024-04-15,22:47:08.000,106,11090504,14965,0,1713221227,13013.102896279997,69.6615465299983,53499.1808292 2024-04-15,22:47:09.000,106,11090510,14885,0,1713221228,13013.062478419997,69.55580958000064,53499.194803440005 2024-04-15,22:47:10.000,106,11090486,14765,0,1713221229,13013.150050449993,69.56285871,53498.99217696 2024-04-15,22:47:11.000,106,11090511,15365,0,1713221230,13012.974906390002,69.60515349000343,53498.978202720005 2024-04-15,22:47:12.000,106,11090351,15285,0,1713221231,13012.961433769997,69.6756447900043,53499.03409968 2024-04-15,22:47:13.000,106,11090497,15125,0,1713221232,13012.974906390002,69.68269392000366,53499.06903528001 2024-04-15,22:47:14.000,106,11090261,15165,0,1713221233,13012.873861740001,69.6615465299983,53499.076022400004 2024-04-15,22:47:15.000,106,11090547,15165,0,1713221234,13012.907543289992,69.64039914000023,53499.01313832 2024-04-15,22:47:16.000,106,11090488,14925,0,1713221235,13012.853652810001,69.6615465299983,53498.95724136 2024-04-15,22:47:17.000,106,11090492,15085,0,1713221236,13012.813234950001,69.62630088000151,53498.98518984 2024-04-15,22:47:18.000,106,11090508,15245,0,1713221237,13012.793026020001,69.66859565999766,53498.95025424001 2024-04-15,22:47:19.000,106,11090316,15125,0,1713221238,13012.745871849991,69.70384131000174,53499.06204816 2024-04-15,22:47:20.000,106,11090533,15365,0,1713221239,13012.68524505999,69.58400609999808,53498.93628 2024-04-15,22:47:21.000,106,11090523,15165,0,1713221240,13012.64482719999,69.7108904400011,53498.978202720005 2024-04-15,22:47:22.000,106,11090375,15405,0,1713221241,13012.54378254999,69.78843087000132,53498.94326712 2024-04-15,22:47:23.000,106,11090258,14845,0,1713221242,13012.516837309995,69.6756447900043,53498.85243456001 2024-04-15,22:47:24.000,106,11090608,14885,0,1713221243,13012.597673029995,69.63335001000087,53498.8664088 2024-04-15,22:47:25.000,106,11090443,15445,0,1713221244,13012.476419449995,69.78138174000196,53498.859421680005 2024-04-15,22:47:26.000,106,11090667,15045,0,1713221245,13012.395583729995,69.6756447900043,53498.8664088 2024-04-15,22:47:27.000,106,11090525,15325,0,1713221246,13012.28106645999,69.64744826999959,53498.90134440001 2024-04-15,22:47:28.000,106,11090464,15285,0,1713221247,13012.26085752999,69.72498869999981,53498.81749896 2024-04-15,22:47:29.000,106,11090381,15365,0,1713221248,13012.166549189998,69.6756447900043,53498.89435728 2024-04-15,22:47:30.000,106,11090432,15005,0,1713221249,13012.153076569994,69.73908695999853,53498.83147320001 2024-04-15,22:47:31.000,106,11090501,15085,0,1713221250,13012.065504539998,69.72498869999981,53498.83846032 2024-04-15,22:47:32.000,106,11090511,15125,0,1713221251,13012.045295609998,69.64744826999959,53498.7965376 2024-04-15,22:47:33.000,106,11090580,15245,0,1713221252,13011.971196199993,69.7108904400011,53498.84544744 2024-04-15,22:47:34.000,106,11090562,15205,0,1713221253,13011.984668819998,69.60515349000343,53498.81749896 2024-04-15,22:47:35.000,106,11090561,15325,0,1713221254,13011.957723580002,69.6615465299983,53498.73365352001 2024-04-15,22:47:36.000,106,11090538,15325,0,1713221255,13011.863415239997,69.61220262000279,53498.61487248001 2024-04-15,22:47:37.000,106,11090507,15365,0,1713221256,13011.796052140002,69.58400609999808,53498.642820960005 2024-04-15,22:47:38.000,106,11090633,15045,0,1713221257,13011.796052140002,69.51351480000449,53498.705705039996 2024-04-15,22:47:39.000,106,11090449,15045,0,1713221258,13011.775843210002,69.52056393000385,53498.63583384001 2024-04-15,22:47:40.000,106,11090459,15085,0,1713221259,13011.802788449997,69.47826915000041,53498.71967928 2024-04-15,22:47:41.000,106,11090610,15165,0,1713221260,13011.695007490001,69.53466219000256,53498.57993688 2024-04-15,22:47:42.000,106,11090518,15205,0,1713221261,13011.782579519997,69.4289252400049,53498.642820960005 2024-04-15,22:47:43.000,106,11090448,15525,0,1713221262,13011.695007490001,69.37253220000275,53498.642820960005 2024-04-15,22:47:44.000,106,11090472,15245,0,1713221263,13011.620908079996,69.36548307000339,53498.62884672 2024-04-15,22:47:45.000,106,11090636,15165,0,1713221264,13011.681534869997,69.33728654999868,53498.55897552 2024-04-15,22:47:46.000,106,11090422,15005,0,1713221265,13011.593962840001,69.34433567999804,53498.63583384001 2024-04-15,22:47:47.000,106,11090627,14925,0,1713221266,13011.567017599991,69.19630395000422,53498.66378232001 2024-04-15,22:47:48.000,106,11090507,15245,0,1713221267,13011.587226529991,69.2526969899991,53498.6218596 2024-04-15,22:47:49.000,106,11090473,14925,0,1713221268,13011.51312712,69.27384438000445,53498.58692400001 2024-04-15,22:47:50.000,106,11090466,15165,0,1713221269,13011.600699149996,69.14696004000143,53498.60089824 2024-04-15,22:47:51.000,106,11090284,15485,0,1713221270,13011.600699149996,69.17515655999887,53498.67076944 2024-04-15,22:47:52.000,106,11090543,14885,0,1713221271,13011.526599739991,69.12581265000335,53498.46115584 2024-04-15,22:47:53.000,106,11090375,15005,0,1713221272,13011.519863429996,69.02712482999777,53498.46814296001 2024-04-15,22:47:54.000,106,11090660,15125,0,1713221273,13011.573753910001,68.94253526999819,53498.60089824 2024-04-15,22:47:55.000,106,11090541,14845,0,1713221274,13011.580490219996,68.94253526999819,53498.63583384001 2024-04-15,22:47:56.000,106,11090571,15205,0,1713221275,13011.654589630001,68.9072896200014,53498.54500128001 2024-04-15,22:47:57.000,106,11090649,14845,0,1713221276,13011.499654499996,68.87909310000396,53498.426220240006 2024-04-15,22:47:58.000,106,11090415,15005,0,1713221277,13011.627644389991,68.77335614999902,53498.46115584 2024-04-15,22:47:59.000,106,11090531,14845,0,1713221278,13011.573753910001,68.82270006000181,53498.51006568 2024-04-15,22:48:00.000,106,11090431,15325,0,1713221279,13011.526599739991,68.78745440999774,53498.46115584 2024-04-15,22:48:01.000,106,11090562,14645,0,1713221280,13011.55354498,68.78745440999774,53498.46814296001 2024-04-15,22:48:02.000,106,11090497,15245,0,1713221281,13011.506390809991,68.7240122400035,53498.524039920005 2024-04-15,22:48:03.000,106,11090534,15085,0,1713221282,13011.479445569996,68.70286484999815,53498.51705280001 2024-04-15,22:48:04.000,106,11090624,15125,0,1713221283,13011.459236639996,68.69581571999879,53498.475130080005 2024-04-15,22:48:05.000,106,11090549,15085,0,1713221284,13011.37166461,68.65352094000264,53498.41923312001 2024-04-15,22:48:06.000,106,11090576,15285,0,1713221285,13011.34471936999,68.68171746000007,53498.44718160001 2024-04-15,22:48:07.000,106,11090503,15125,0,1713221286,13011.31103782,68.73811050000222,53498.48910432 2024-04-15,22:48:08.000,106,11090506,14845,0,1713221287,13011.30430150999,68.73811050000222,53498.37731040001 2024-04-15,22:48:09.000,106,11090593,15165,0,1713221288,13011.31103782,68.71696311000414,53498.412246 2024-04-15,22:48:10.000,106,11090535,15205,0,1713221289,13011.12915745,68.70286484999815,53498.37731040001 2024-04-15,22:48:11.000,106,11090491,14765,0,1713221290,13011.16283899999,68.69581571999879,53498.32840056001 2024-04-15,22:48:12.000,106,11090445,15125,0,1713221291,13011.04158541999,68.66761920000135,53498.26551648 2024-04-15,22:48:13.000,106,11090622,14885,0,1713221292,13010.994431249994,68.64647181000328,53498.27949072001 2024-04-15,22:48:14.000,106,11090369,14685,0,1713221293,13010.846232429998,68.58302964000177,53498.31442632 2024-04-15,22:48:15.000,106,11090415,15125,0,1713221294,13010.906859219998,68.50548921000154,53498.28647784 2024-04-15,22:48:16.000,106,11090495,15205,0,1713221295,13010.792341949993,68.54073485999834,53498.20263240001 2024-04-15,22:48:17.000,106,11090442,15165,0,1713221296,13010.772133019993,68.52663659999962,53498.18167104001 2024-04-15,22:48:18.000,106,11090508,15005,0,1713221297,13010.731715159993,68.55483312000433,53498.188658160005 2024-04-15,22:48:19.000,106,11090589,14965,0,1713221298,13010.765396709998,68.56188225000369,53498.17468392 2024-04-15,22:48:20.000,106,11090457,15125,0,1713221299,13010.778869330003,68.55483312000433,53498.04192864001 2024-04-15,22:48:21.000,106,11090326,14885,0,1713221300,13010.664352059997,68.43499791000067,53498.07686424 2024-04-15,22:48:22.000,106,11090443,15205,0,1713221301,13010.610461579992,68.39975226000388,53498.04891576 2024-04-15,22:48:23.000,106,11090487,15205,0,1713221302,13010.563307409997,68.35745748000045,53497.95109608 2024-04-15,22:48:24.000,106,11090550,15085,0,1713221303,13010.509416929992,68.40680139000324,53497.98603168 2024-04-15,22:48:25.000,106,11090444,15525,0,1713221304,13010.509416929992,68.44204704000003,53497.95109608 2024-04-15,22:48:26.000,106,11090601,15205,0,1713221305,13010.482471689997,68.42089965000196,53497.90917336 2024-04-15,22:48:27.000,106,11090649,15325,0,1713221306,13010.468999069992,68.4772926900041,53497.88122488 2024-04-15,22:48:28.000,106,11090489,15045,0,1713221307,13010.408372279991,68.42089965000196,53497.86026352 2024-04-15,22:48:29.000,106,11090542,15205,0,1713221308,13010.428581209992,68.43499791000067,53497.82532792001 2024-04-15,22:48:30.000,106,11090563,15005,0,1713221309,13010.307327629991,68.46319442999811,53497.853276400005 2024-04-15,22:48:31.000,106,11090411,14925,0,1713221310,13010.307327629991,68.5477839899977,53497.93712184 2024-04-15,22:48:32.000,106,11090502,15205,0,1713221311,13010.280382389996,68.59712790000049,53497.90917336 2024-04-15,22:48:33.000,106,11090571,14885,0,1713221312,13010.1523925,68.5125383400009,53497.82532792001 2024-04-15,22:48:34.000,106,11090550,15125,0,1713221313,13010.16586511999,68.54073485999834,53497.76943096 2024-04-15,22:48:35.000,106,11090520,15325,0,1713221314,13010.18607404999,68.50548921000154,53497.853276400005 2024-04-15,22:48:36.000,106,11090373,14845,0,1713221315,13010.09176571,68.48434182000346,53497.65763704001 2024-04-15,22:48:37.000,106,11090694,14845,0,1713221316,13010.07155678,68.56188225000369,53497.69257264 2024-04-15,22:48:38.000,106,11090494,14805,0,1713221317,13010.159128809995,68.47024356000475,53497.62968856001 2024-04-15,22:48:39.000,106,11090518,15165,0,1713221318,13010.098502019995,68.55483312000433,53497.5737916 2024-04-15,22:48:40.000,106,11090514,15045,0,1713221319,13010.10523832999,68.56893138000305,53497.59475296 2024-04-15,22:48:41.000,106,11090616,15045,0,1713221320,13010.05134785,68.62532441999792,53497.58077872001 2024-04-15,22:48:42.000,106,11090565,15205,0,1713221321,13010.03113892,68.59007877000113,53497.59475296 2024-04-15,22:48:43.000,106,11090601,14765,0,1713221322,13010.09176571,68.60417702999985,53497.55981736001 2024-04-15,22:48:44.000,106,11090582,15045,0,1713221323,13010.05134785,68.62532441999792,53497.566804480004 2024-04-15,22:48:45.000,106,11090554,14885,0,1713221324,13010.058084159995,68.64647181000328,53497.5737916 2024-04-15,22:48:46.000,106,11090465,14885,0,1713221325,13010.08502939999,68.6112261599992,53497.48295904 2024-04-15,22:48:47.000,106,11090542,15045,0,1713221326,13010.04461153999,68.62532441999792,53497.47597192 2024-04-15,22:48:48.000,106,11090519,14725,0,1713221327,13010.01092999,68.57598051000241,53497.420074960006 2024-04-15,22:48:49.000,106,11090531,15045,0,1713221328,13009.977248439995,68.60417702999985,53497.44802344 2024-04-15,22:48:50.000,106,11090523,14845,0,1713221329,13009.93009427,68.63237355000456,53497.42706208 2024-04-15,22:48:51.000,106,11090582,14765,0,1713221330,13009.876203789994,68.66761920000135,53497.39212648001 2024-04-15,22:48:52.000,106,11090533,14925,0,1713221331,13009.84252223999,68.660570070002,53497.37116512001 2024-04-15,22:48:53.000,106,11090518,15045,0,1713221332,13009.808840689999,68.61827528999856,53497.3292424 2024-04-15,22:48:54.000,106,11090562,14845,0,1713221333,13009.754950209994,68.6112261599992,53497.32225528001 2024-04-15,22:48:55.000,106,11090421,14885,0,1713221334,13009.687587109998,68.6112261599992,53497.37116512001 2024-04-15,22:48:56.000,106,11090449,15125,0,1713221335,13009.606751389998,68.63942268000392,53497.29430680001 2024-04-15,22:48:57.000,106,11090507,15165,0,1713221336,13009.613487699993,68.57598051000241,53497.2593712 2024-04-15,22:48:58.000,106,11090513,14605,0,1713221337,13009.512443049993,68.69581571999879,53497.33622952 2024-04-15,22:48:59.000,106,11090508,15005,0,1713221338,13009.445079949997,68.68876658999943,53497.24539696001 2024-04-15,22:49:00.000,106,11090526,15125,0,1713221339,13009.397925780002,68.75220876000094,53497.24539696001 2024-04-15,22:49:01.000,106,11090543,15125,0,1713221340,13009.317090060002,68.69581571999879,53497.12661592001 2024-04-15,22:49:02.000,106,11090516,14965,0,1713221341,13009.222781719996,68.73811050000222,53497.10565456001 2024-04-15,22:49:03.000,106,11090395,14645,0,1713221342,13009.202572789996,68.70991398000479,53497.09866744 2024-04-15,22:49:04.000,106,11090409,15045,0,1713221343,13009.256463270001,68.70991398000479,53497.10565456001 2024-04-15,22:49:05.000,106,11090476,15205,0,1713221344,13009.148682309991,68.76630701999966,53496.9798864 2024-04-15,22:49:06.000,106,11090567,15045,0,1713221345,13009.141945999996,68.78040527999838,53496.86809248001 2024-04-15,22:49:07.000,106,11090493,15245,0,1713221346,13009.09479183,68.75220876000094,53496.88206672 2024-04-15,22:49:08.000,106,11090494,15365,0,1713221347,13009.0745829,68.70991398000479,53496.85411824 2024-04-15,22:49:09.000,106,11090485,15045,0,1713221348,13009.020692419996,68.70286484999815,53496.85411824 2024-04-15,22:49:10.000,106,11090508,15285,0,1713221349,13009.00721979999,68.73106137000286,53496.8052084 2024-04-15,22:49:11.000,106,11090583,15125,0,1713221350,13008.98701086999,68.77335614999902,53496.77725992 2024-04-15,22:49:12.000,106,11090609,15685,0,1713221351,13009.02742872999,68.79450354000437,53496.728350080004 2024-04-15,22:49:13.000,106,11090577,15445,0,1713221352,13008.98701086999,68.74515963000158,53496.665466 2024-04-15,22:49:14.000,106,11090553,15125,0,1713221353,13008.95332932,68.7592578900003,53496.65149176001 2024-04-15,22:49:15.000,106,11090440,15125,0,1713221354,13008.96680193999,68.81565093000245,53496.65847888 2024-04-15,22:49:16.000,106,11090547,15045,0,1713221355,13008.95332932,68.86499483999796,53496.69341448001 2024-04-15,22:49:17.000,106,11090623,14965,0,1713221356,13008.93312039,68.82974919000117,53496.69341448001 2024-04-15,22:49:18.000,106,11090539,15165,0,1713221357,13008.92638407999,68.7592578900003,53496.57463344001 2024-04-15,22:49:19.000,106,11090530,15045,0,1713221358,13008.919647769995,68.7240122400035,53496.58860768 2024-04-15,22:49:20.000,106,11090635,15085,0,1713221359,13008.83207574,68.82270006000181,53496.47681376 2024-04-15,22:49:21.000,106,11090394,15045,0,1713221360,13008.98701086999,68.90024049000203,53496.58860768 2024-04-15,22:49:22.000,106,11090599,15045,0,1713221361,13008.85228467,68.85089657999924,53496.51873648 2024-04-15,22:49:23.000,106,11090552,14765,0,1713221362,13008.980274559995,68.81565093000245,53496.50476224001 2024-04-15,22:49:24.000,106,11090468,14845,0,1713221363,13008.99374718,68.97778092000226,53496.53271072001 2024-04-15,22:49:25.000,106,11090465,15045,0,1713221364,13009.04763765999,68.86499483999796,53496.44187816 2024-04-15,22:49:26.000,106,11090633,15325,0,1713221365,13008.90617514999,69.0059774399997,53496.44187816 2024-04-15,22:49:27.000,106,11090639,15165,0,1713221366,13008.919647769995,68.9707317900029,53496.47681376 2024-04-15,22:49:28.000,106,11090626,14845,0,1713221367,13008.960065629995,69.13286178000271,53496.40694256001 2024-04-15,22:49:29.000,106,11090645,14805,0,1713221368,13008.919647769995,69.06237048000185,53496.37200696 2024-04-15,22:49:30.000,106,11090541,14845,0,1713221369,13009.000483489996,69.15400917000079,53496.32309712 2024-04-15,22:49:31.000,106,11090529,14525,0,1713221370,13008.98701086999,69.18220568999823,53496.246238800006 2024-04-15,22:49:32.000,106,11090534,15085,0,1713221371,13008.960065629995,69.26679524999781,53496.31611000001 2024-04-15,22:49:33.000,106,11090559,15085,0,1713221372,13009.000483489996,69.29499177000253,53496.27418728 2024-04-15,22:49:34.000,106,11090456,14885,0,1713221373,13008.980274559995,69.28794264000317,53496.2113032 2024-04-15,22:49:35.000,106,11090551,14645,0,1713221374,13008.97353825,69.27384438000445,53496.23226456 2024-04-15,22:49:36.000,106,11090583,14805,0,1713221375,13008.97353825,69.32318828999996,53496.16239336 2024-04-15,22:49:37.000,106,11090620,15045,0,1713221376,13009.081319209996,69.35843394000403,53496.16938048001 2024-04-15,22:49:38.000,106,11090538,15005,0,1713221377,13009.02742872999,69.44302350000362,53496.16239336 2024-04-15,22:49:39.000,106,11090549,14725,0,1713221378,13009.03416504,69.40777784999955,53496.19732896001 2024-04-15,22:49:40.000,106,11090488,15165,0,1713221379,13009.00721979999,69.4148269799989,53496.2113032 2024-04-15,22:49:41.000,106,11090550,15205,0,1713221380,13009.00721979999,69.4148269799989,53496.141432 2024-04-15,22:49:42.000,106,11090490,15285,0,1713221381,13009.061110279996,69.47826915000041,53496.19732896001 2024-04-15,22:49:43.000,106,11090467,14965,0,1713221382,13009.162154929996,69.43597437000426,53496.11348352 2024-04-15,22:49:44.000,106,11090582,15165,0,1713221383,13009.209309099992,69.42187610999827,53496.12047064001 2024-04-15,22:49:45.000,106,11090529,14925,0,1713221384,13009.222781719996,69.40072872000019,53496.09252216 2024-04-15,22:49:46.000,106,11090513,14765,0,1713221385,13009.317090060002,69.45712176000234,53496.078547920006 2024-04-15,22:49:47.000,106,11090512,14805,0,1713221386,13009.397925780002,69.51351480000449,53496.15540624 2024-04-15,22:49:48.000,106,11090593,15085,0,1713221387,13009.411398399992,69.45712176000234,53496.20431608 2024-04-15,22:49:49.000,106,11090682,15085,0,1713221388,13009.377716850002,69.47826915000041,53496.11348352 2024-04-15,22:49:50.000,106,11090548,15205,0,1713221389,13009.465288879997,69.4148269799989,53496.23226456 2024-04-15,22:49:51.000,106,11090504,15245,0,1713221390,13009.478761500002,69.43597437000426,53496.19732896001 2024-04-15,22:49:52.000,106,11090561,14965,0,1713221391,13009.626960319998,69.3161391600006,53496.11348352 2024-04-15,22:49:53.000,106,11090573,14885,0,1713221392,13009.640432939988,69.3161391600006,53496.141432 2024-04-15,22:49:54.000,106,11090570,14925,0,1713221393,13009.741477589989,69.2526969899991,53496.09950928001 2024-04-15,22:49:55.000,106,11090566,14885,0,1713221394,13009.741477589989,69.2526969899991,53496.176367600005 2024-04-15,22:49:56.000,106,11090545,15045,0,1713221395,13009.829049619999,69.19630395000422,53496.12047064001 2024-04-15,22:49:57.000,106,11090536,14805,0,1713221396,13009.889676409999,69.16810742999951,53496.2113032 2024-04-15,22:49:58.000,106,11090625,15125,0,1713221397,13009.916621649994,69.18220568999823,53496.15540624 2024-04-15,22:49:59.000,106,11090588,14965,0,1713221398,13009.92335795999,69.14696004000143,53496.20431608 2024-04-15,22:50:00.000,106,11090480,15045,0,1713221399,13009.99072106,69.04827222000313,53496.15540624 2024-04-15,22:50:01.000,106,11090546,15285,0,1713221400,13010.08502939999,69.0694196100012,53496.15540624 2024-04-15,22:50:02.000,106,11090515,15045,0,1713221401,13010.12544725999,68.97778092000226,53496.176367600005 2024-04-15,22:50:03.000,106,11090527,14525,0,1713221402,13010.179337739995,68.95663353000418,53496.23226456 2024-04-15,22:50:04.000,106,11090496,14845,0,1713221403,13010.260173459996,68.82974919000117,53496.26720016001 2024-04-15,22:50:05.000,106,11090553,14885,0,1713221404,13010.341009179996,68.83679832000053,53496.28816152001 2024-04-15,22:50:06.000,106,11090491,14685,0,1713221405,13010.327536559991,68.84384744999988,53496.32309712 2024-04-15,22:50:07.000,106,11090472,15085,0,1713221406,13010.327536559991,68.82270006000181,53496.35803272001 2024-04-15,22:50:08.000,106,11090442,15125,0,1713221407,13010.300591319996,68.78745440999774,53496.31611000001 2024-04-15,22:50:09.000,106,11090477,15045,0,1713221408,13010.300591319996,68.78040527999838,53496.37200696 2024-04-15,22:50:10.000,106,11090534,14685,0,1713221409,13010.307327629991,68.78040527999838,53496.344058480005 2024-04-15,22:50:11.000,106,11090546,14805,0,1713221410,13010.415108590001,68.76630701999966,53496.43489104001 2024-04-15,22:50:12.000,106,11090548,14925,0,1713221411,13010.327536559991,68.70991398000479,53496.344058480005 2024-04-15,22:50:13.000,106,11090496,15045,0,1713221412,13010.327536559991,68.68876658999943,53496.3510456 2024-04-15,22:50:14.000,106,11090530,15125,0,1713221413,13010.401635969996,68.62532441999792,53496.43489104001 2024-04-15,22:50:15.000,106,11090428,14965,0,1713221414,13010.394899660001,68.67466833000071,53496.4209168 2024-04-15,22:50:16.000,106,11090613,14965,0,1713221415,13010.408372279991,68.66761920000135,53496.43489104001 2024-04-15,22:50:17.000,106,11090563,14845,0,1713221416,13010.415108590001,68.62532441999792,53496.38598120001 2024-04-15,22:50:18.000,106,11090554,14845,0,1713221417,13010.415108590001,68.6112261599992,53496.40694256001 2024-04-15,22:50:19.000,106,11090489,14845,0,1713221418,13010.442053829996,68.61827528999856,53496.40694256001 2024-04-15,22:50:20.000,106,11090519,14725,0,1713221419,13010.394899660001,68.63942268000392,53496.39995544 2024-04-15,22:50:21.000,106,11090570,15005,0,1713221420,13010.428581209992,68.63237355000456,53496.413929680006 2024-04-15,22:50:22.000,106,11090561,14525,0,1713221421,13010.347745489991,68.56893138000305,53496.511749360005 2024-04-15,22:50:23.000,106,11090567,14805,0,1713221422,13010.428581209992,68.6112261599992,53496.490788 2024-04-15,22:50:24.000,106,11090500,15085,0,1713221423,13010.394899660001,68.59712790000049,53496.511749360005 2024-04-15,22:50:25.000,106,11090584,15165,0,1713221424,13010.307327629991,68.61827528999856,53496.51873648 2024-04-15,22:50:26.000,106,11090519,14845,0,1713221425,13010.26690976999,68.56893138000305,53496.560659200004 2024-04-15,22:50:27.000,106,11090570,14845,0,1713221426,13010.320800249996,68.59007877000113,53496.50476224001 2024-04-15,22:50:28.000,106,11090493,14885,0,1713221427,13010.27364608,68.56188225000369,53496.51873648 2024-04-15,22:50:29.000,106,11090508,14845,0,1713221428,13010.260173459996,68.62532441999792,53496.51873648 2024-04-15,22:50:30.000,106,11090516,14885,0,1713221429,13010.320800249996,68.66761920000135,53496.55367208001 2024-04-15,22:50:31.000,106,11090497,14845,0,1713221430,13010.320800249996,68.62532441999792,53496.51873648 2024-04-15,22:50:32.000,106,11090594,15245,0,1713221431,13010.29385501,68.56893138000305,53496.50476224001 2024-04-15,22:50:33.000,106,11090500,15125,0,1713221432,13010.307327629991,68.5125383400009,53496.52572360001 2024-04-15,22:50:34.000,106,11090467,14685,0,1713221433,13010.300591319996,68.53368572999898,53496.56764632 2024-04-15,22:50:35.000,106,11090500,14645,0,1713221434,13010.33427287,68.56893138000305,53496.53271072001 2024-04-15,22:50:36.000,106,11090576,15245,0,1713221435,13010.280382389996,68.54073485999834,53496.53271072001 2024-04-15,22:50:37.000,106,11090544,14805,0,1713221436,13010.25343715,68.60417702999985,53496.53969784 2024-04-15,22:50:38.000,106,11090508,15165,0,1713221437,13010.260173459996,68.57598051000241,53496.61655616 2024-04-15,22:50:39.000,106,11090584,14725,0,1713221438,13010.1523925,68.57598051000241,53496.511749360005 2024-04-15,22:50:40.000,106,11090514,15165,0,1713221439,13010.1523925,68.59007877000113,53496.50476224001 2024-04-15,22:50:41.000,106,11090525,14965,0,1713221440,13010.07155678,68.5477839899977,53496.53271072001 2024-04-15,22:50:42.000,106,11090494,14925,0,1713221441,13010.00419367999,68.55483312000433,53496.490788 2024-04-15,22:50:43.000,106,11090553,14605,0,1713221442,13009.92335795999,68.6112261599992,53496.52572360001 2024-04-15,22:50:44.000,106,11090538,14765,0,1713221443,13009.815576999994,68.60417702999985,53496.48380088001 2024-04-15,22:50:45.000,106,11090566,14965,0,1713221444,13009.775159139994,68.57598051000241,53496.42790392 2024-04-15,22:50:46.000,106,11090480,14845,0,1713221445,13009.653905559993,68.55483312000433,53496.43489104001 2024-04-15,22:50:47.000,106,11090553,14885,0,1713221446,13009.573069839993,68.59007877000113,53496.462839520005 2024-04-15,22:50:48.000,106,11090492,15085,0,1713221447,13009.519179360002,68.6112261599992,53496.490788 2024-04-15,22:50:49.000,106,11090546,14845,0,1713221448,13009.546124599998,68.67466833000071,53496.46982664 2024-04-15,22:50:50.000,106,11090534,14845,0,1713221449,13009.492234119993,68.69581571999879,53496.44187816 2024-04-15,22:50:51.000,106,11090457,15005,0,1713221450,13009.492234119993,68.7240122400035,53496.37200696 2024-04-15,22:50:52.000,106,11090438,15205,0,1713221451,13009.391189469992,68.76630701999966,53496.44187816 2024-04-15,22:50:53.000,106,11090516,15125,0,1713221452,13009.357507920002,68.71696311000414,53496.42790392 2024-04-15,22:50:54.000,106,11090479,15405,0,1713221453,13009.317090060002,68.76630701999966,53496.33707136001 2024-04-15,22:50:55.000,106,11090539,14925,0,1713221454,13009.317090060002,68.76630701999966,53496.33008424 2024-04-15,22:50:56.000,106,11090436,15205,0,1713221455,13009.317090060002,68.77335614999902,53496.26021304 2024-04-15,22:50:57.000,106,11090546,15045,0,1713221456,13009.350771609992,68.74515963000158,53496.33707136001 2024-04-15,22:50:58.000,106,11090505,15205,0,1713221457,13009.242990649996,68.69581571999879,53496.32309712 2024-04-15,22:50:59.000,106,11090564,15245,0,1713221458,13009.236254340001,68.73811050000222,53496.2811744 2024-04-15,22:51:00.000,106,11090530,14725,0,1713221459,13009.263199579997,68.69581571999879,53496.30213576 2024-04-15,22:51:01.000,106,11090502,14965,0,1713221460,13009.242990649996,68.68876658999943,53496.246238800006 2024-04-15,22:51:02.000,106,11090506,15045,0,1713221461,13009.242990649996,68.65352094000264,53496.20431608 2024-04-15,22:51:03.000,106,11090555,14885,0,1713221462,13009.216045410001,68.64647181000328,53496.18335472 2024-04-15,22:51:04.000,106,11090512,14965,0,1713221463,13009.195836480001,68.61827528999856,53496.295148640005 2024-04-15,22:51:05.000,106,11090419,14965,0,1713221464,13009.216045410001,68.58302964000177,53496.141432 2024-04-15,22:51:06.000,106,11090637,15045,0,1713221465,13009.182363859996,68.54073485999834,53496.12047064001 2024-04-15,22:51:07.000,106,11090474,15045,0,1713221466,13009.202572789996,68.64647181000328,53496.21829032001 2024-04-15,22:51:08.000,106,11090479,15005,0,1713221467,13009.202572789996,68.6112261599992,53496.16938048001 2024-04-15,22:51:09.000,106,11090549,15045,0,1713221468,13009.148682309991,68.660570070002,53496.12047064001 2024-04-15,22:51:10.000,106,11090545,15125,0,1713221469,13009.168891239991,68.56188225000369,53496.15540624 2024-04-15,22:51:11.000,106,11090410,15125,0,1713221470,13009.222781719996,68.61827528999856,53496.127457760005 2024-04-15,22:51:12.000,106,11090418,15165,0,1713221471,13009.256463270001,68.5477839899977,53496.11348352 2024-04-15,22:51:13.000,106,11090519,14965,0,1713221472,13009.290144819992,68.49844008000218,53496.14841912001 2024-04-15,22:51:14.000,106,11090490,14885,0,1713221473,13009.323826369997,68.5477839899977,53496.09252216 2024-04-15,22:51:15.000,106,11090554,14965,0,1713221474,13009.310353749992,68.4490961699994,53496.09950928001 2024-04-15,22:51:16.000,106,11090557,14965,0,1713221475,13009.357507920002,68.42794878000132,53496.15540624 2024-04-15,22:51:17.000,106,11090511,14885,0,1713221476,13009.397925780002,68.43499791000067,53496.141432 2024-04-15,22:51:18.000,106,11090526,14725,0,1713221477,13009.445079949997,68.50548921000154,53496.09252216 2024-04-15,22:51:19.000,106,11090603,15325,0,1713221478,13009.465288879997,68.42794878000132,53496.09950928001 2024-04-15,22:51:20.000,106,11090454,14965,0,1713221479,13009.566333529998,68.37860486999853,53496.08553504 2024-04-15,22:51:21.000,106,11090468,14965,0,1713221480,13009.606751389998,68.32926096000301,53495.959766880005 2024-04-15,22:51:22.000,106,11090539,15125,0,1713221481,13009.660641869988,68.38565399999788,53496.04361232 2024-04-15,22:51:23.000,106,11090454,15285,0,1713221482,13009.728004969998,68.2658187900015,53495.959766880005 2024-04-15,22:51:24.000,106,11090558,15125,0,1713221483,13009.728004969998,68.20237662,53496.02963808001 2024-04-15,22:51:25.000,106,11090584,15085,0,1713221484,13009.788631759999,68.25876966000214,53496.127457760005 2024-04-15,22:51:26.000,106,11090432,15125,0,1713221485,13009.849258549999,68.14598357999785,53496.127457760005 2024-04-15,22:51:27.000,106,11090510,15005,0,1713221486,13009.9503032,68.17418010000256,53496.057586560004 2024-04-15,22:51:28.000,106,11090568,14765,0,1713221487,13010.00419367999,68.25876966000214,53496.09252216 2024-04-15,22:51:29.000,106,11090512,14845,0,1713221488,13010.118710949995,68.25876966000214,53496.19034184001 2024-04-15,22:51:30.000,106,11090583,14805,0,1713221489,13010.280382389996,68.25876966000214,53496.21829032001 2024-04-15,22:51:31.000,106,11090487,15285,0,1713221490,13010.354481800001,68.20237662,53496.11348352 2024-04-15,22:51:32.000,106,11090508,15045,0,1713221491,13010.468999069992,68.29401530999894,53496.13444488 2024-04-15,22:51:33.000,106,11090464,14845,0,1713221492,13010.543098479997,68.27286792000086,53496.078547920006 2024-04-15,22:51:34.000,106,11090545,14965,0,1713221493,13010.617197890002,68.20942574999935,53496.008676720005 2024-04-15,22:51:35.000,106,11090563,14925,0,1713221494,13010.805814569998,68.12483618999977,53495.98072824001 2024-04-15,22:51:36.000,106,11090431,15045,0,1713221495,13010.886650289998,68.18122923000192,53496.02963808001 2024-04-15,22:51:37.000,106,11090496,15125,0,1713221496,13010.758660400003,67.52566014000331,53495.53355256 2024-04-15,22:51:38.000,106,11090501,14965,0,1713221497,13010.691297299993,67.48336535999988,53495.73617904001 2024-04-15,22:51:39.000,106,11090543,14885,0,1713221498,13010.698033610002,67.50451274999796,53496.01566384 2024-04-15,22:51:40.000,106,11090518,14885,0,1713221499,13010.940540769989,67.5609057900001,53496.0366252 2024-04-15,22:51:41.000,106,11090518,15205,0,1713221500,13011.075266969994,67.60320057000354,53496.127457760005 2024-04-15,22:51:42.000,106,11090557,15125,0,1713221501,13011.26388364999,67.75828143000399,53496.33008424 2024-04-15,22:51:43.000,106,11090585,15045,0,1713221502,13011.39187354,67.8076253399995,53496.28816152001 2024-04-15,22:51:44.000,106,11090504,15325,0,1713221503,13011.546808669991,67.8076253399995,53496.344058480005 2024-04-15,22:51:45.000,106,11090569,15125,0,1713221504,13011.641117009996,67.78647795000143,53496.30912288 2024-04-15,22:51:46.000,106,11090449,15005,0,1713221505,13011.762370589997,67.73713403999864,53496.35803272001 2024-04-15,22:51:47.000,106,11090546,14965,0,1713221506,13011.870151549992,67.73713403999864,53496.37200696 2024-04-15,22:51:48.000,106,11090486,15285,0,1713221507,13012.031822989993,67.75828143000399,53496.44886528 2024-04-15,22:51:49.000,106,11090475,14925,0,1713221508,13012.126131329998,67.69483926000248,53496.39995544 2024-04-15,22:51:50.000,106,11090482,15165,0,1713221509,13012.206967049999,67.77237969000271,53496.413929680006 2024-04-15,22:51:51.000,106,11090540,15205,0,1713221510,13012.294539079994,67.78647795000143,53496.40694256001 2024-04-15,22:51:52.000,106,11090621,14965,0,1713221511,13012.395583729995,67.72303577999992,53496.47681376 2024-04-15,22:51:53.000,106,11090580,15165,0,1713221512,13012.44947421,67.70188839000184,53496.511749360005 2024-04-15,22:51:54.000,106,11090527,15125,0,1713221513,13012.516837309995,67.77237969000271,53496.581620560006 2024-04-15,22:51:55.000,106,11090518,15325,0,1713221514,13012.658299819996,67.75123230000463,53496.55367208001 2024-04-15,22:51:56.000,106,11090381,15085,0,1713221515,13012.77281709,67.75828143000399,53496.53969784 2024-04-15,22:51:57.000,106,11090512,14725,0,1713221516,13012.907543289992,67.81467446999886,53496.65149176001 2024-04-15,22:51:58.000,106,11090530,15205,0,1713221517,13013.028796869992,67.77942882000207,53496.70738872 2024-04-15,22:51:59.000,106,11090540,15165,0,1713221518,13013.170259379993,67.80057621000014,53496.68642736 2024-04-15,22:52:00.000,106,11090495,15165,0,1713221519,13013.338667129989,67.81467446999886,53496.728350080004 2024-04-15,22:52:01.000,106,11090493,14965,0,1713221520,13013.446448089999,67.78647795000143,53496.81918264001 2024-04-15,22:52:02.000,106,11090610,14925,0,1713221521,13013.594646909994,67.82877273000486,53496.847131120005 2024-04-15,22:52:03.000,106,11090624,14845,0,1713221522,13013.70242786999,67.84992012000293,53496.9449508 2024-04-15,22:52:04.000,106,11090549,14845,0,1713221523,13013.78326358999,67.81467446999886,53496.88905384001 2024-04-15,22:52:05.000,106,11090521,15045,0,1713221524,13013.978616579996,67.88516576999973,53497.00084776 2024-04-15,22:52:06.000,106,11090513,15205,0,1713221525,13013.992089200001,67.87106751000101,53497.00783488001 2024-04-15,22:52:07.000,106,11090551,14845,0,1713221526,13014.113342780001,67.88516576999973,53497.03578336001 2024-04-15,22:52:08.000,106,11090505,15165,0,1713221527,13014.120079089997,67.92746055000316,53497.12661592001 2024-04-15,22:52:09.000,106,11090495,14605,0,1713221528,13014.180705879997,67.9556570700006,53497.16155152 2024-04-15,22:52:10.000,106,11090584,14845,0,1713221529,13014.295223150002,68.01205011000275,53497.16155152 2024-04-15,22:52:11.000,106,11090521,15125,0,1713221530,13014.382795179998,67.98385358999803,53497.15456440001 2024-04-15,22:52:12.000,106,11090575,15165,0,1713221531,13014.389531489993,68.13893444999849,53497.1895 2024-04-15,22:52:13.000,106,11090436,15125,0,1713221532,13014.456894589988,68.12483618999977,53497.19648712001 2024-04-15,22:52:14.000,106,11090515,14765,0,1713221533,13014.477103519988,68.11073793000105,53497.24539696001 2024-04-15,22:52:15.000,106,11090477,15125,0,1713221534,13014.530993999993,68.15303271000448,53497.28731968 2024-04-15,22:52:16.000,106,11090487,14565,0,1713221535,13014.571411859994,68.11778706000041,53497.29430680001 2024-04-15,22:52:17.000,106,11090470,15325,0,1713221536,13014.645511269999,68.19532749000064,53497.41308784001 2024-04-15,22:52:18.000,106,11090529,15245,0,1713221537,13014.706138059999,68.20942574999935,53497.42706208 2024-04-15,22:52:19.000,106,11090571,14805,0,1713221538,13014.733083299994,68.22352400999807,53497.47597192 2024-04-15,22:52:20.000,106,11090553,14605,0,1713221539,13014.753292229994,68.27286792000086,53497.46199768001 2024-04-15,22:52:21.000,106,11090526,14525,0,1713221540,13014.80718271,68.25172053000279,53497.52488176 2024-04-15,22:52:22.000,106,11090517,15125,0,1713221541,13014.793710089994,68.3151627000043,53497.47597192 2024-04-15,22:52:23.000,106,11090528,15205,0,1713221542,13014.80044639999,68.32221183000365,53497.62968856001 2024-04-15,22:52:24.000,106,11090498,14845,0,1713221543,13014.86107318999,68.28696617999958,53497.5737916 2024-04-15,22:52:25.000,106,11090427,15285,0,1713221544,13014.813919019995,68.32221183000365,53497.70654688001 2024-04-15,22:52:26.000,106,11090410,15045,0,1713221545,13014.82065532999,68.45614529999875,53497.62270144 2024-04-15,22:52:27.000,106,11090469,15285,0,1713221546,13014.78697378,68.39270313000452,53497.587765840006 2024-04-15,22:52:28.000,106,11090498,15125,0,1713221547,13014.80718271,68.43499791000067,53497.53885600001 2024-04-15,22:52:29.000,106,11090500,15045,0,1713221548,13014.82739164,68.5125383400009,53497.51090752001 2024-04-15,22:52:30.000,106,11090513,15325,0,1713221549,13014.82065532999,68.42794878000132,53497.48994616001 2024-04-15,22:52:31.000,106,11090483,14805,0,1713221550,13014.80044639999,68.52663659999962,53497.636675680005 2024-04-15,22:52:32.000,106,11090491,14885,0,1713221551,13014.834127949995,68.5125383400009,53497.65763704001 2024-04-15,22:52:33.000,106,11090438,14845,0,1713221552,13014.90149104999,68.56188225000369,53497.685585520005 2024-04-15,22:52:34.000,106,11090437,15045,0,1713221553,13014.82739164,68.63237355000456,53497.67859840001 2024-04-15,22:52:35.000,106,11090485,14765,0,1713221554,13014.84760057,68.63237355000456,53497.67859840001 2024-04-15,22:52:36.000,106,11090565,14885,0,1713221555,13014.874545809995,68.68876658999943,53497.6436628 2024-04-15,22:52:37.000,106,11090560,15325,0,1713221556,13014.914963669995,68.69581571999879,53497.713534 2024-04-15,22:52:38.000,106,11090564,14845,0,1713221557,13014.96885415,68.73811050000222,53497.72750824001 2024-04-15,22:52:39.000,106,11090470,15205,0,1713221558,13015.10358034999,68.82270006000181,53497.67859840001 2024-04-15,22:52:40.000,106,11090508,15045,0,1713221559,13015.096844039996,68.85089657999924,53497.62270144 2024-04-15,22:52:41.000,106,11090578,14885,0,1713221560,13015.137261899996,68.90024049000203,53497.685585520005 2024-04-15,22:52:42.000,106,11090502,15445,0,1713221561,13015.218097619996,68.91433875000075,53497.67859840001 2024-04-15,22:52:43.000,106,11090567,15085,0,1713221562,13015.184416069991,68.98483005000162,53497.62968856001 2024-04-15,22:52:44.000,106,11090456,15085,0,1713221563,13015.271988100001,68.98483005000162,53497.65763704001 2024-04-15,22:52:45.000,106,11090552,15125,0,1713221564,13015.271988100001,69.07646874000056,53497.734495360004 2024-04-15,22:52:46.000,106,11090607,15005,0,1713221565,13015.339351199997,69.04827222000313,53497.685585520005 2024-04-15,22:52:47.000,106,11090514,14805,0,1713221566,13015.366296439992,69.02712482999777,53497.62968856001 2024-04-15,22:52:48.000,106,11090549,14965,0,1713221567,13015.420186919997,69.03417396000441,53497.74148248 2024-04-15,22:52:49.000,106,11090481,15045,0,1713221568,13015.399977989997,69.13286178000271,53497.74846960001 2024-04-15,22:52:50.000,106,11090557,15005,0,1713221569,13015.379769059997,69.14696004000143,53497.72052112 2024-04-15,22:52:51.000,106,11090544,15125,0,1713221570,13015.366296439992,69.13286178000271,53497.74148248 2024-04-15,22:52:52.000,106,11090474,15285,0,1713221571,13015.373032750002,69.09056699999928,53497.69257264 2024-04-15,22:52:53.000,106,11090487,15165,0,1713221572,13015.420186919997,69.03417396000441,53497.72750824001 2024-04-15,22:52:54.000,106,11090467,15205,0,1713221573,13015.420186919997,69.13286178000271,53497.72750824001 2024-04-15,22:52:55.000,106,11090620,15165,0,1713221574,13015.426923229992,69.0694196100012,53497.65763704001 2024-04-15,22:52:56.000,106,11090499,15445,0,1713221575,13015.399977989997,69.14696004000143,53497.65064992 2024-04-15,22:52:57.000,106,11090455,14845,0,1713221576,13015.399977989997,69.16810742999951,53497.66462416 2024-04-15,22:52:58.000,106,11090485,15045,0,1713221577,13015.393241680002,69.16105830000015,53497.65763704001 2024-04-15,22:52:59.000,106,11090535,14845,0,1713221578,13015.373032750002,69.15400917000079,53497.74846960001 2024-04-15,22:53:00.000,106,11090426,14965,0,1713221579,13015.406714299992,69.19630395000422,53497.82532792001 2024-04-15,22:53:01.000,106,11090516,14645,0,1713221580,13015.480813709997,69.27384438000445,53497.74846960001 2024-04-15,22:53:02.000,106,11090553,15045,0,1713221581,13015.474077400002,69.33023741999932,53497.755456720006 2024-04-15,22:53:03.000,106,11090368,15205,0,1713221582,13015.534704190002,69.35138481000467,53497.55981736001 2024-04-15,22:53:04.000,106,11090394,15325,0,1713221583,13015.514495260002,69.32318828999996,53497.69955976001 2024-04-15,22:53:05.000,106,11090555,15325,0,1713221584,13015.561649429997,69.29499177000253,53497.67859840001 2024-04-15,22:53:06.000,106,11090616,15045,0,1713221585,13015.433659540002,69.34433567999804,53497.53186888001 2024-04-15,22:53:07.000,106,11090373,15285,0,1713221586,13015.433659540002,69.30909003000124,53497.54584312 2024-04-15,22:53:08.000,106,11090550,14925,0,1713221587,13015.399977989997,69.23859873000038,53497.55981736001 2024-04-15,22:53:09.000,106,11090414,15285,0,1713221588,13015.339351199997,69.20335308000358,53497.51090752001 2024-04-15,22:53:10.000,106,11090610,14765,0,1713221589,13015.298933339996,69.15400917000079,53497.40610072 2024-04-15,22:53:11.000,106,11090373,14885,0,1713221590,13015.305669649992,69.13991091000207,53497.48295904 2024-04-15,22:53:12.000,106,11090416,14765,0,1713221591,13015.15073452,69.09761612999864,53497.53186888001 2024-04-15,22:53:13.000,106,11090513,15045,0,1713221592,13015.137261899996,68.99892831000034,53497.468984800005 2024-04-15,22:53:14.000,106,11090537,15205,0,1713221593,13014.975590459995,69.08351786999992,53497.5039204 2024-04-15,22:53:15.000,106,11090414,15205,0,1713221594,13015.04295355999,69.12581265000335,53497.5039204 2024-04-15,22:53:16.000,106,11090665,15005,0,1713221595,13014.90149104999,69.0059774399997,53497.55283024 2024-04-15,22:53:17.000,106,11090516,15165,0,1713221596,13014.88128211999,68.94253526999819,53497.2593712 2024-04-15,22:53:18.000,106,11090617,14925,0,1713221597,13014.67919281999,69.02007569999842,53497.6436628 2024-04-15,22:53:19.000,106,11090469,15165,0,1713221598,13014.672456509994,69.02007569999842,53497.35719088 2024-04-15,22:53:20.000,106,11090294,14845,0,1713221599,13014.584884479998,68.99187918000098,53497.31526816 2024-04-15,22:53:21.000,106,11090577,15045,0,1713221600,13014.477103519988,68.89319136000267,53497.252384080006 2024-04-15,22:53:22.000,106,11090527,14805,0,1713221601,13014.369322559993,68.7592578900003,53497.32225528001 2024-04-15,22:53:23.000,106,11090202,14885,0,1713221602,13014.315432080002,68.76630701999966,53497.301293920005 2024-04-15,22:53:24.000,106,11090685,15365,0,1713221603,13014.382795179998,68.9072896200014,53497.17552576001 2024-04-15,22:53:25.000,106,11090382,14725,0,1713221604,13014.355849940002,68.94958440000482,53497.19648712001 2024-04-15,22:53:26.000,106,11090584,14605,0,1713221605,13014.423213039998,68.71696311000414,53497.10565456001 2024-04-15,22:53:27.000,106,11090704,14925,0,1713221606,13014.275014220002,68.77335614999902,53497.0497576 2024-04-15,22:53:28.000,106,11090480,14605,0,1713221607,13014.288486839992,68.85089657999924,53497.182512880005 2024-04-15,22:53:29.000,106,11090475,15045,0,1713221608,13014.133551710001,68.69581571999879,53497.084693200006 2024-04-15,22:53:30.000,106,11090367,14845,0,1713221609,13014.106606469992,68.65352094000264,53497.19648712001 2024-04-15,22:53:31.000,106,11090541,14725,0,1713221610,13014.032507060001,68.59712790000049,53497.063731840004 2024-04-15,22:53:32.000,106,11090490,14925,0,1713221611,13014.012298130001,68.58302964000177,53497.07071896 2024-04-15,22:53:33.000,106,11090520,15165,0,1713221612,13013.924726099991,68.660570070002,53497.063731840004 2024-04-15,22:53:34.000,106,11090501,14965,0,1713221613,13013.837154069995,68.49844008000218,53497.02180912 2024-04-15,22:53:35.000,106,11090489,14885,0,1713221614,13013.81020883,68.51958747000026,53496.99386064 2024-04-15,22:53:36.000,106,11090482,14885,0,1713221615,13013.736109419995,68.43499791000067,53496.86110536001 2024-04-15,22:53:37.000,106,11090387,14645,0,1713221616,13013.756318349995,68.46319442999811,53496.86110536001 2024-04-15,22:53:38.000,106,11090458,14565,0,1713221617,13013.655273699995,68.4138505200026,53496.90302808 2024-04-15,22:53:39.000,106,11090469,15165,0,1713221618,13013.5879106,68.3151627000043,53496.77725992 2024-04-15,22:53:40.000,106,11090626,14885,0,1713221619,13013.64853739,68.18122923000192,53496.83315688 2024-04-15,22:53:41.000,106,11090388,14685,0,1713221620,13013.56770167,68.25172053000279,53496.847131120005 2024-04-15,22:53:42.000,106,11090537,14805,0,1713221621,13013.534020119994,68.20942574999935,53496.79123416001 2024-04-15,22:53:43.000,106,11090432,15365,0,1713221622,13013.50033856999,68.16008184000384,53496.79123416001 2024-04-15,22:53:44.000,106,11090423,14605,0,1713221623,13013.392557609994,68.11778706000041,53496.69341448001 2024-04-15,22:53:45.000,106,11090532,15085,0,1713221624,13013.45992070999,68.08959054000297,53496.70040160001 2024-04-15,22:53:46.000,106,11090390,15205,0,1713221625,13013.419502849989,68.10368880000169,53496.63751752 2024-04-15,22:53:47.000,106,11090451,14765,0,1713221626,13013.392557609994,68.11073793000105,53496.71437584 2024-04-15,22:53:48.000,106,11090479,14965,0,1713221627,13013.412766539994,68.10368880000169,53496.58860768 2024-04-15,22:53:49.000,106,11090385,14605,0,1713221628,13013.352139749994,68.13188531999913,53496.665466 2024-04-15,22:53:50.000,106,11090421,15005,0,1713221629,13013.372348679994,68.09663967000233,53496.581620560006 2024-04-15,22:53:51.000,106,11090492,15005,0,1713221630,13013.399293919989,68.04729575999954,53496.630530400005 2024-04-15,22:53:52.000,106,11090475,14925,0,1713221631,13013.399293919989,68.0543448899989,53496.50476224001 2024-04-15,22:53:53.000,106,11090518,15005,0,1713221632,13013.331930819993,68.12483618999977,53496.52572360001 2024-04-15,22:53:54.000,106,11090495,15285,0,1713221633,13013.271304029993,68.13188531999913,53496.46982664 2024-04-15,22:53:55.000,106,11090511,15165,0,1713221634,13013.385821299998,68.18122923000192,53496.43489104001 2024-04-15,22:53:56.000,106,11090501,15045,0,1713221635,13013.432975469994,68.13893444999849,53496.4209168 2024-04-15,22:53:57.000,106,11090494,14525,0,1713221636,13013.453184399994,68.13188531999913,53496.48380088001 2024-04-15,22:53:58.000,106,11090485,14805,0,1713221637,13013.453184399994,68.11778706000041,53496.4209168 2024-04-15,22:53:59.000,106,11090489,14685,0,1713221638,13013.486865949999,68.16008184000384,53496.49777512 2024-04-15,22:54:00.000,106,11090463,14845,0,1713221639,13013.493602259994,68.15303271000448,53496.413929680006 2024-04-15,22:54:01.000,106,11090462,15205,0,1713221640,13013.54075642999,68.23057314000471,53496.49777512 2024-04-15,22:54:02.000,106,11090543,14885,0,1713221641,13013.614855839995,68.13188531999913,53496.40694256001 2024-04-15,22:54:03.000,106,11090549,14885,0,1713221642,13013.5879106,68.23762227000407,53496.51873648 2024-04-15,22:54:04.000,106,11090513,14405,0,1713221643,13013.64853739,68.18827836000128,53496.511749360005 2024-04-15,22:54:05.000,106,11090521,14725,0,1713221644,13013.695691559995,68.27286792000086,53496.58860768 2024-04-15,22:54:06.000,106,11090601,15445,0,1713221645,13013.695691559995,68.29401530999894,53496.60258192001 2024-04-15,22:54:07.000,106,11090557,14805,0,1713221646,13013.70242786999,68.3010644399983,53496.5955948 2024-04-15,22:54:08.000,106,11090569,14765,0,1713221647,13013.756318349995,68.32926096000301,53496.60956904 2024-04-15,22:54:09.000,106,11090501,15165,0,1713221648,13013.76979097,68.32221183000365,53496.60956904 2024-04-15,22:54:10.000,106,11090555,14805,0,1713221649,13013.74958204,68.28696617999958,53496.61655616 2024-04-15,22:54:11.000,106,11090467,15125,0,1713221650,13013.74958204,68.2658187900015,53496.65149176001 2024-04-15,22:54:12.000,106,11090525,14405,0,1713221651,13013.74284572999,68.27286792000086,53496.56764632 2024-04-15,22:54:13.000,106,11090600,14685,0,1713221652,13013.81020883,68.23057314000471,53496.65847888 2024-04-15,22:54:14.000,106,11090529,14885,0,1713221653,13013.81020883,68.20942574999935,53496.72136296001 2024-04-15,22:54:15.000,106,11090555,14885,0,1713221654,13013.857362999996,68.21647487999871,53496.679440240005 2024-04-15,22:54:16.000,106,11090561,14765,0,1713221655,13013.897780859996,68.21647487999871,53496.67245312001 2024-04-15,22:54:17.000,106,11090534,14925,0,1713221656,13013.88430823999,68.20942574999935,53496.665466 2024-04-15,22:54:18.000,106,11090560,14845,0,1713221657,13013.924726099991,68.20942574999935,53496.78424704 2024-04-15,22:54:19.000,106,11090551,15005,0,1713221658,13013.90451716999,68.22352400999807,53496.665466 2024-04-15,22:54:20.000,106,11090630,14965,0,1713221659,13013.992089200001,68.13893444999849,53496.71437584 2024-04-15,22:54:21.000,106,11090574,14845,0,1713221660,13013.965143959991,68.19532749000064,53496.74232432001 2024-04-15,22:54:22.000,106,11090570,14885,0,1713221661,13014.025770749991,68.13188531999913,53496.76328568 2024-04-15,22:54:23.000,106,11090509,14965,0,1713221662,13014.086397539992,68.14598357999785,53496.847131120005 2024-04-15,22:54:24.000,106,11090518,14805,0,1713221663,13014.160496949997,68.13893444999849,53496.79123416001 2024-04-15,22:54:25.000,106,11090543,14885,0,1713221664,13014.167233259992,68.11073793000105,53496.84014400001 2024-04-15,22:54:26.000,106,11090549,15005,0,1713221665,13014.133551710001,68.0684431500049,53496.896040960004 2024-04-15,22:54:27.000,106,11090478,14525,0,1713221666,13014.167233259992,68.0684431500049,53496.95892504001 2024-04-15,22:54:28.000,106,11090469,14645,0,1713221667,13014.200914809997,68.06139401999826,53496.9449508 2024-04-15,22:54:29.000,106,11090490,14685,0,1713221668,13014.140288019997,67.97680445999868,53496.965912160005 2024-04-15,22:54:30.000,106,11090524,14765,0,1713221669,13014.160496949997,67.99090272000467,53496.93796368001 2024-04-15,22:54:31.000,106,11090478,14445,0,1713221670,13014.126815399992,67.96270619999996,53496.92398944 2024-04-15,22:54:32.000,106,11090528,14365,0,1713221671,13014.106606469992,67.86401838000165,53496.9449508 2024-04-15,22:54:33.000,106,11090529,14525,0,1713221672,13014.079661229996,67.87811664000037,53496.95193792 2024-04-15,22:54:34.000,106,11090491,14765,0,1713221673,13014.126815399992,67.744183169998,53496.99386064 2024-04-15,22:54:35.000,106,11090556,14965,0,1713221674,13014.140288019997,67.77237969000271,53496.91001520001 2024-04-15,22:54:36.000,106,11090538,14925,0,1713221675,13014.173969570002,67.6736918700044,53496.88206672 2024-04-15,22:54:37.000,106,11090415,14565,0,1713221676,13014.207651119992,67.70188839000184,53496.8750796 2024-04-15,22:54:38.000,106,11090444,14805,0,1713221677,13014.187442189992,67.68779013000312,53496.86809248001 2024-04-15,22:54:39.000,106,11090474,14525,0,1713221678,13014.126815399992,67.70188839000184,53497.03578336001 2024-04-15,22:54:40.000,106,11090438,14805,0,1713221679,13014.160496949997,67.66664273999777,53497.03578336001 2024-04-15,22:54:41.000,106,11090585,14965,0,1713221680,13014.140288019997,67.63139709000097,53496.97289928 2024-04-15,22:54:42.000,106,11090634,14885,0,1713221681,13014.140288019997,67.68074100000376,53497.00084776 2024-04-15,22:54:43.000,106,11090522,15125,0,1713221682,13014.032507060001,67.65254447999905,53497.014822000005 2024-04-15,22:54:44.000,106,11090607,14965,0,1713221683,13014.079661229996,67.56795491999947,53497.014822000005 2024-04-15,22:54:45.000,106,11090491,14845,0,1713221684,13014.079661229996,67.62434796000161,53497.04277048 2024-04-15,22:54:46.000,106,11090501,14525,0,1713221685,13013.985352889991,67.54680753000139,53497.00783488001 2024-04-15,22:54:47.000,106,11090567,15005,0,1713221686,13013.938198719996,67.51861101000395,53497.03578336001 2024-04-15,22:54:48.000,106,11090609,15165,0,1713221687,13013.938198719996,67.58910231000482,53497.09866744 2024-04-15,22:54:49.000,106,11090561,14525,0,1713221688,13013.938198719996,67.65959360999841,53497.09168032 2024-04-15,22:54:50.000,106,11090493,14765,0,1713221689,13013.95167134,67.61729883000226,53497.12661592001 2024-04-15,22:54:51.000,106,11090443,14565,0,1713221690,13013.917989789996,67.62434796000161,53497.17552576001 2024-04-15,22:54:52.000,106,11090506,14805,0,1713221691,13013.95167134,67.63139709000097,53497.10565456001 2024-04-15,22:54:53.000,106,11090500,14885,0,1713221692,13013.998825509996,67.63844622000033,53496.965912160005 2024-04-15,22:54:54.000,106,11090552,14205,0,1713221693,13013.978616579996,67.61729883000226,53497.07770608001 2024-04-15,22:54:55.000,106,11090592,14445,0,1713221694,13014.012298130001,67.58910231000482,53497.00783488001 2024-04-15,22:54:56.000,106,11090579,14645,0,1713221695,13013.938198719996,67.60320057000354,53497.014822000005 2024-04-15,22:54:57.000,106,11090473,14725,0,1713221696,13013.97188027,67.58910231000482,53497.04277048 2024-04-15,22:54:58.000,106,11090639,14245,0,1713221697,13013.985352889991,67.57500404999882,53497.03578336001 2024-04-15,22:54:59.000,106,11090545,14845,0,1713221698,13013.95167134,67.58205317999818,53496.9798864 2024-04-15,22:55:00.000,106,11090503,14845,0,1713221699,13013.97188027,67.58205317999818,53496.92398944 2024-04-15,22:55:01.000,106,11090495,14725,0,1713221700,13014.005561819991,67.61729883000226,53497.07071896 2024-04-15,22:55:02.000,106,11090550,14805,0,1713221701,13013.992089200001,67.62434796000161,53496.99386064 2024-04-15,22:55:03.000,106,11090522,14565,0,1713221702,13014.005561819991,67.7089375200012,53497.063731840004 2024-04-15,22:55:04.000,106,11090462,14605,0,1713221703,13013.93146241,67.7089375200012,53497.07071896 2024-04-15,22:55:05.000,106,11090550,14325,0,1713221704,13014.032507060001,67.64549534999969,53497.084693200006 2024-04-15,22:55:06.000,106,11090530,14325,0,1713221705,13013.965143959991,67.68779013000312,53497.00084776 2024-04-15,22:55:07.000,106,11090450,14405,0,1713221706,13014.019034439996,67.72303577999992,53497.07071896 2024-04-15,22:55:08.000,106,11090505,14605,0,1713221707,13013.944935029991,67.6736918700044,53497.00783488001 2024-04-15,22:55:09.000,106,11090544,14365,0,1713221708,13013.938198719996,67.69483926000248,53496.99386064 2024-04-15,22:55:10.000,106,11090496,14685,0,1713221709,13013.97188027,67.71598665000056,53496.95193792 2024-04-15,22:55:11.000,106,11090450,14885,0,1713221710,13013.877571929996,67.70188839000184,53497.014822000005 2024-04-15,22:55:12.000,106,11090529,14765,0,1713221711,13013.877571929996,67.77237969000271,53497.04277048 2024-04-15,22:55:13.000,106,11090588,14525,0,1713221712,13013.877571929996,67.79352708000079,53497.00783488001 2024-04-15,22:55:14.000,106,11090518,14565,0,1713221713,13013.7899999,67.79352708000079,53496.965912160005 2024-04-15,22:55:15.000,106,11090530,14885,0,1713221714,13013.816945139995,67.86401838000165,53496.98687352001 2024-04-15,22:55:16.000,106,11090496,14525,0,1713221715,13013.7899999,67.77942882000207,53496.99386064 2024-04-15,22:55:17.000,106,11090468,14565,0,1713221716,13013.675482629995,67.84287099000358,53496.92398944 2024-04-15,22:55:18.000,106,11090478,14605,0,1713221717,13013.70916418,67.84992012000293,53496.8750796 2024-04-15,22:55:19.000,106,11090462,14725,0,1713221718,13013.68221893999,67.87106751000101,53496.8052084 2024-04-15,22:55:20.000,106,11090491,14605,0,1713221719,13013.64180107999,67.87811664000037,53496.86809248001 2024-04-15,22:55:21.000,106,11090486,14485,0,1713221720,13013.527283809999,67.84992012000293,53496.9449508 2024-04-15,22:55:22.000,106,11090575,14885,0,1713221721,13013.54075642999,67.88516576999973,53496.99386064 2024-04-15,22:55:23.000,106,11090533,14805,0,1713221722,13013.554229049994,67.92746055000316,53496.86110536001 2024-04-15,22:55:24.000,106,11090498,14405,0,1713221723,13013.50033856999,67.97680445999868,53496.85411824 2024-04-15,22:55:25.000,106,11090520,14485,0,1713221724,13013.446448089999,67.91336229000444,53496.798221280005 2024-04-15,22:55:26.000,106,11090566,14925,0,1713221725,13013.527283809999,67.9204114200038,53496.71437584 2024-04-15,22:55:27.000,106,11090514,14645,0,1713221726,13013.426239159999,67.94155881000188,53496.86110536001 2024-04-15,22:55:28.000,106,11090541,14645,0,1713221727,13013.399293919989,67.9556570700006,53496.83315688 2024-04-15,22:55:29.000,106,11090567,14925,0,1713221728,13013.426239159999,67.96975532999932,53496.78424704 2024-04-15,22:55:30.000,106,11090568,14405,0,1713221729,13013.385821299998,68.0190992400021,53496.82616976 2024-04-15,22:55:31.000,106,11090574,14725,0,1713221730,13013.379084989989,68.03319750000082,53496.76328568 2024-04-15,22:55:32.000,106,11090465,14645,0,1713221731,13013.345403439998,68.0684431500049,53496.77027280001 2024-04-15,22:55:33.000,106,11090573,14685,0,1713221732,13013.325194509998,68.14598357999785,53496.79123416001 2024-04-15,22:55:34.000,106,11090493,14405,0,1713221733,13013.291512959993,68.15303271000448,53496.75629856 2024-04-15,22:55:35.000,106,11090486,14405,0,1713221734,13013.331930819993,68.19532749000064,53496.71437584 2024-04-15,22:55:36.000,106,11090596,14805,0,1713221735,13013.264567719998,68.20237662,53496.63751752 2024-04-15,22:55:37.000,106,11090479,14965,0,1713221736,13013.318458199989,68.16008184000384,53496.68642736 2024-04-15,22:55:38.000,106,11090448,14565,0,1713221737,13013.291512959993,68.20237662,53496.58860768 2024-04-15,22:55:39.000,106,11090452,14765,0,1713221738,13013.203940929998,68.18122923000192,53496.665466 2024-04-15,22:55:40.000,106,11090458,14845,0,1713221739,13013.190468309993,68.21647487999871,53496.68642736 2024-04-15,22:55:41.000,106,11090505,14605,0,1713221740,13013.291512959993,68.23057314000471,53496.64450464 2024-04-15,22:55:42.000,106,11090431,14885,0,1713221741,13013.318458199989,68.29401530999894,53496.65149176001 2024-04-15,22:55:43.000,106,11090498,14885,0,1713221742,13013.278040339988,68.35040835000109,53496.63751752 2024-04-15,22:55:44.000,106,11090411,14605,0,1713221743,13013.345403439998,68.3010644399983,53496.60956904 2024-04-15,22:55:45.000,106,11090532,14565,0,1713221744,13013.379084989989,68.32926096000301,53496.52572360001 2024-04-15,22:55:46.000,106,11090467,14485,0,1713221745,13013.406030229999,68.3151627000043,53496.60258192001 2024-04-15,22:55:47.000,106,11090479,14485,0,1713221746,13013.304985579998,68.39975226000388,53496.62354328001 2024-04-15,22:55:48.000,106,11090396,14645,0,1713221747,13013.399293919989,68.34335922000173,53496.57463344001 2024-04-15,22:55:49.000,106,11090541,14565,0,1713221748,13013.432975469994,68.43499791000067,53496.51873648 2024-04-15,22:55:50.000,106,11090483,14685,0,1713221749,13013.473393329994,68.44204704000003,53496.54668496 2024-04-15,22:55:51.000,106,11090515,14405,0,1713221750,13013.45992070999,68.44204704000003,53496.48380088001 2024-04-15,22:55:52.000,106,11090547,14725,0,1713221751,13013.527283809999,68.43499791000067,53496.48380088001 2024-04-15,22:55:53.000,106,11090472,14565,0,1713221752,13013.58117428999,68.4490961699994,53496.48380088001 2024-04-15,22:55:54.000,106,11090547,15045,0,1713221753,13013.60811953,68.51958747000026,53496.40694256001 2024-04-15,22:55:55.000,106,11090585,15045,0,1713221754,13013.635064769995,68.51958747000026,53496.45585240001 2024-04-15,22:55:56.000,106,11090522,14725,0,1713221755,13013.68895525,68.50548921000154,53496.48380088001 2024-04-15,22:55:57.000,106,11090498,14965,0,1713221756,13013.66874632,68.52663659999962,53496.48380088001 2024-04-15,22:55:58.000,106,11090537,14685,0,1713221757,13013.78326358999,68.5477839899977,53496.57463344001 2024-04-15,22:55:59.000,106,11090430,14525,0,1713221758,13013.80347251999,68.51958747000026,53496.49777512 2024-04-15,22:56:00.000,106,11090549,14565,0,1713221759,13013.89104455,68.52663659999962,53496.53271072001 2024-04-15,22:56:01.000,106,11090502,14885,0,1713221760,13013.958407649996,68.49844008000218,53496.55367208001 2024-04-15,22:56:02.000,106,11090563,14525,0,1713221761,13013.965143959991,68.45614529999875,53496.62354328001 2024-04-15,22:56:03.000,106,11090531,14925,0,1713221762,13014.140288019997,68.4490961699994,53496.581620560006 2024-04-15,22:56:04.000,106,11090484,14645,0,1713221763,13014.268277909992,68.43499791000067,53496.47681376 2024-04-15,22:56:05.000,106,11090537,14525,0,1713221764,13014.389531489993,68.44204704000003,53496.511749360005 2024-04-15,22:56:06.000,106,11090513,14605,0,1713221765,13014.490576139993,68.46319442999811,53496.490788 2024-04-15,22:56:07.000,106,11090504,14845,0,1713221766,13014.591620789994,68.44204704000003,53496.462839520005 2024-04-15,22:56:08.000,106,11090630,14725,0,1713221767,13014.591620789994,68.4138505200026,53496.581620560006 2024-04-15,22:56:09.000,106,11090562,14885,0,1713221768,13014.71961067999,68.33631009000237,53496.55367208001 2024-04-15,22:56:10.000,106,11090564,14765,0,1713221769,13014.746555919999,68.33631009000237,53496.62354328001 2024-04-15,22:56:11.000,106,11090493,14805,0,1713221770,13014.86107318999,68.27991705000022,53496.52572360001 2024-04-15,22:56:12.000,106,11090538,14965,0,1713221771,13014.88801843,68.2658187900015,53496.581620560006 2024-04-15,22:56:13.000,106,11090571,15245,0,1713221772,13015.0698988,68.36450660999981,53496.581620560006 2024-04-15,22:56:14.000,106,11090469,14725,0,1713221773,13015.137261899996,68.3151627000043,53496.70040160001 2024-04-15,22:56:15.000,106,11090405,14845,0,1713221774,13015.204624999991,68.36450660999981,53496.65847888 2024-04-15,22:56:16.000,106,11090513,14965,0,1713221775,13015.231570240001,68.40680139000324,53496.44886528 2024-04-15,22:56:17.000,106,11090375,14525,0,1713221776,13015.453868470002,68.49139095000282,53496.63751752 2024-04-15,22:56:18.000,106,11090639,14485,0,1713221777,13015.521231569997,68.35040835000109,53496.68642736 2024-04-15,22:56:19.000,106,11090629,14565,0,1713221778,13015.554913120002,68.27286792000086,53496.75629856 2024-04-15,22:56:20.000,106,11090499,14885,0,1713221779,13015.716584559988,68.35040835000109,53496.71437584 2024-04-15,22:56:21.000,106,11090438,15125,0,1713221780,13015.790683969994,68.42089965000196,53496.75629856 2024-04-15,22:56:22.000,106,11090401,14725,0,1713221781,13015.757002419989,68.4490961699994,53496.896040960004 2024-04-15,22:56:23.000,106,11090548,14645,0,1713221782,13015.871519689994,68.52663659999962,53496.83315688 2024-04-15,22:56:24.000,106,11090582,14685,0,1713221783,13015.972564339994,68.59712790000049,53496.8750796 2024-04-15,22:56:25.000,106,11090327,15005,0,1713221784,13015.95909171999,68.56188225000369,53496.88206672 2024-04-15,22:56:26.000,106,11090500,14685,0,1713221785,13016.02645482,68.61827528999856,53496.965912160005 2024-04-15,22:56:27.000,106,11090469,14645,0,1713221786,13016.08034529999,68.70286484999815,53497.0497576 2024-04-15,22:56:28.000,106,11090442,15165,0,1713221787,13016.08708161,68.7240122400035,53496.95892504001 2024-04-15,22:56:29.000,106,11090514,14845,0,1713221788,13016.1477084,68.80155267000373,53497.07770608001 2024-04-15,22:56:30.000,106,11090473,14805,0,1713221789,13016.18812626,68.82974919000117,53497.10565456001 2024-04-15,22:56:31.000,106,11090500,15125,0,1713221790,13016.30264352999,68.90024049000203,53497.1196288 2024-04-15,22:56:32.000,106,11090548,15045,0,1713221791,13016.30937984,69.0059774399997,53497.11264168 2024-04-15,22:56:33.000,106,11090523,15205,0,1713221792,13016.39021556,69.03417396000441,53497.14059016 2024-04-15,22:56:34.000,106,11090450,15445,0,1713221793,13016.464314969991,69.18220568999823,53497.16853864 2024-04-15,22:56:35.000,106,11090492,15165,0,1713221794,13016.572095930002,69.20335308000358,53497.10565456001 2024-04-15,22:56:36.000,106,11090461,15165,0,1713221795,13016.518205449996,69.26679524999781,53497.09866744 2024-04-15,22:56:37.000,106,11090583,15165,0,1713221796,13016.612513790002,69.37253220000275,53497.14757728 2024-04-15,22:56:38.000,106,11090297,15045,0,1713221797,13016.632722720002,69.37958133000211,53497.09866744 2024-04-15,22:56:39.000,106,11090561,14965,0,1713221798,13016.639459029997,69.53466219000256,53497.30828104 2024-04-15,22:56:40.000,106,11090481,14845,0,1713221799,13016.774185230002,69.5276130600032,53497.231422720004 2024-04-15,22:56:41.000,106,11090282,14845,0,1713221800,13016.787657849993,69.60515349000343,53497.252384080006 2024-04-15,22:56:42.000,106,11090620,14925,0,1713221801,13016.760712609997,69.61925175000215,53497.350203760005 2024-04-15,22:56:43.000,106,11090534,15365,0,1713221802,13016.632722720002,69.81662738999876,53497.28033256 2024-04-15,22:56:44.000,106,11090426,15485,0,1713221803,13016.706822129992,69.83777478000411,53497.40610072 2024-04-15,22:56:45.000,106,11090521,15045,0,1713221804,13016.767448919993,69.91531521000434,53497.32225528001 2024-04-15,22:56:46.000,106,11090479,15005,0,1713221805,13016.740503679997,70.04924867999944,53497.35719088 2024-04-15,22:56:47.000,106,11090605,15205,0,1713221806,13016.774185230002,70.08449433000351,53497.30828104 2024-04-15,22:56:48.000,106,11090597,15325,0,1713221807,13016.740503679997,70.11269085000094,53497.38513936 2024-04-15,22:56:49.000,106,11090508,15525,0,1713221808,13016.639459029997,70.23957519000396,53497.420074960006 2024-04-15,22:56:50.000,106,11090456,15125,0,1713221809,13016.753976300002,70.23957519000396,53497.45501056 2024-04-15,22:56:51.000,106,11090469,14965,0,1713221810,13016.727031059992,70.31711562000419,53497.4340492 2024-04-15,22:56:52.000,106,11090517,15085,0,1713221811,13016.740503679997,70.3664595299997,53497.399113600004 2024-04-15,22:56:53.000,106,11090462,15405,0,1713221812,13016.693349510002,70.41580344000249,53497.39212648001 2024-04-15,22:56:54.000,106,11090560,15445,0,1713221813,13016.625986409992,70.45104908999929,53497.40610072 2024-04-15,22:56:55.000,106,11090533,15245,0,1713221814,13016.619250099997,70.50039300000208,53497.45501056 2024-04-15,22:56:56.000,106,11090485,15085,0,1713221815,13016.599041169997,70.52858951999951,53497.517894640005 2024-04-15,22:56:57.000,106,11090504,15165,0,1713221816,13016.605777479992,70.63432647000445,53497.41308784001 2024-04-15,22:56:58.000,106,11090482,15165,0,1713221817,13016.632722720002,70.62022820999846,53497.42706208 2024-04-15,22:56:59.000,106,11090436,15165,0,1713221818,13016.592304860002,70.7612108100002,53497.41308784001 2024-04-15,22:57:00.000,106,11090614,15045,0,1713221819,13016.531678070001,70.80350559000362,53497.51090752001 2024-04-15,22:57:01.000,106,11090604,15125,0,1713221820,13016.471051280001,70.8246529800017,53497.4340492 2024-04-15,22:57:02.000,106,11090551,15085,0,1713221821,13016.464314969991,70.80350559000362,53497.566804480004 2024-04-15,22:57:03.000,106,11090525,15285,0,1713221822,13016.396951869996,70.94448818999808,53497.42706208 2024-04-15,22:57:04.000,106,11090532,15485,0,1713221823,13016.471051280001,70.88104602000385,53497.420074960006 2024-04-15,22:57:05.000,106,11090537,15205,0,1713221824,13016.30264352999,70.93743905999872,53497.61571432 2024-04-15,22:57:06.000,106,11090450,15005,0,1713221825,13016.3497977,70.95858645000408,53497.60174008 2024-04-15,22:57:07.000,106,11090327,15565,0,1713221826,13016.37000663,71.08547078999982,53497.51090752001 2024-04-15,22:57:08.000,106,11090285,15325,0,1713221827,13016.26222566999,71.08547078999982,53497.566804480004 2024-04-15,22:57:09.000,106,11090587,15125,0,1713221828,13016.275698289995,71.14186383000197,53497.399113600004 2024-04-15,22:57:10.000,106,11090554,14805,0,1713221829,13016.28917091,71.1066181799979,53497.44103632001 2024-04-15,22:57:11.000,106,11090562,15165,0,1713221830,13016.255489359995,71.04317601000366,53497.44103632001 2024-04-15,22:57:12.000,106,11090352,15005,0,1713221831,13016.26222566999,71.13481470000261,53497.35719088 2024-04-15,22:57:13.000,106,11090507,14965,0,1713221832,13016.22180780999,71.09956904999854,53497.48994616001 2024-04-15,22:57:14.000,106,11090451,15045,0,1713221833,13016.24201673999,71.15596209000068,53497.37815224 2024-04-15,22:57:15.000,106,11090500,14965,0,1713221834,13016.20159887999,71.12776557000325,53497.47597192 2024-04-15,22:57:16.000,106,11090419,15205,0,1713221835,13016.235280429995,71.18415860999812,53497.44802344 2024-04-15,22:57:17.000,106,11090367,15205,0,1713221836,13016.18812626,71.11366731000453,53497.44802344 2024-04-15,22:57:18.000,106,11090434,15045,0,1713221837,13016.215071499995,71.14891296000133,53497.5039204 2024-04-15,22:57:19.000,106,11090502,15005,0,1713221838,13016.24875305,71.16301122000004,53497.47597192 2024-04-15,22:57:20.000,106,11090501,14805,0,1713221839,13016.24201673999,71.06432340000174,53497.44103632001 2024-04-15,22:57:21.000,106,11090435,14685,0,1713221840,13016.22180780999,71.06432340000174,53497.44103632001 2024-04-15,22:57:22.000,106,11090442,15165,0,1713221841,13016.255489359995,71.0713725300011,53497.47597192 2024-04-15,22:57:23.000,106,11090502,15125,0,1713221842,13016.20159887999,71.02202861999831,53497.468984800005 2024-04-15,22:57:24.000,106,11090526,15205,0,1713221843,13016.16118101999,70.95858645000408,53497.468984800005 2024-04-15,22:57:25.000,106,11090439,15245,0,1713221844,13016.12749947,71.00088123000023,53497.38513936 2024-04-15,22:57:26.000,106,11090508,15205,0,1713221845,13016.10055422999,70.9233408,53497.42706208 2024-04-15,22:57:27.000,106,11090541,14805,0,1713221846,13016.08034529999,70.95153732000472,53497.399113600004 2024-04-15,22:57:28.000,106,11090403,15005,0,1713221847,13016.03992743999,70.86694775999786,53497.26635832 2024-04-15,22:57:29.000,106,11090445,14805,0,1713221848,13016.01971850999,70.93038992999936,53497.28731968 2024-04-15,22:57:30.000,106,11090490,15045,0,1713221849,13016.00624589,70.86694775999786,53497.20347424001 2024-04-15,22:57:31.000,106,11090428,14885,0,1713221850,13015.95909171999,70.83875124000042,53497.38513936 2024-04-15,22:57:32.000,106,11090514,14845,0,1713221851,13015.925410169999,70.83170211000106,53497.28033256 2024-04-15,22:57:33.000,106,11090492,15005,0,1713221852,13015.891728619994,70.74006342000212,53497.27334544001 2024-04-15,22:57:34.000,106,11090472,14885,0,1713221853,13015.797420279989,70.71891603000404,53497.30828104 2024-04-15,22:57:35.000,106,11090499,14845,0,1713221854,13015.736793489988,70.7612108100002,53497.44802344 2024-04-15,22:57:36.000,106,11090416,14525,0,1713221855,13015.716584559988,70.70481776999804,53497.48295904 2024-04-15,22:57:37.000,106,11090443,14845,0,1713221856,13015.783947659998,70.64137560000381,53497.399113600004 2024-04-15,22:57:38.000,106,11090484,15325,0,1713221857,13015.649221459993,70.6131790799991,53497.46199768001 2024-04-15,22:57:39.000,106,11090450,14925,0,1713221858,13015.635748840003,70.56383517000359,53497.41308784001 2024-04-15,22:57:40.000,106,11090513,14965,0,1713221859,13015.615539910003,70.479245610004,53497.46199768001 2024-04-15,22:57:41.000,106,11090600,14725,0,1713221860,13015.568385739993,70.479245610004,53497.40610072 2024-04-15,22:57:42.000,106,11090473,14925,0,1713221861,13015.507758949992,70.35941040000034,53497.42706208 2024-04-15,22:57:43.000,106,11090496,15125,0,1713221862,13015.487550019992,70.35941040000034,53497.47597192 2024-04-15,22:57:44.000,106,11090514,15205,0,1713221863,13015.460604779997,70.21842779999861,53497.41308784001 2024-04-15,22:57:45.000,106,11090401,14685,0,1713221864,13015.460604779997,70.17613302000245,53497.4340492 2024-04-15,22:57:46.000,106,11090546,14685,0,1713221865,13015.467341089992,70.11269085000094,53497.5039204 2024-04-15,22:57:47.000,106,11090505,15205,0,1713221866,13015.440395849997,70.1197399800003,53497.468984800005 2024-04-15,22:57:48.000,106,11090425,14845,0,1713221867,13015.433659540002,70.021052160002,53497.47597192 2024-04-15,22:57:49.000,106,11090454,15045,0,1713221868,13015.420186919997,70.01400303000264,53497.53186888001 2024-04-15,22:57:50.000,106,11090504,15205,0,1713221869,13015.426923229992,69.91531521000434,53497.55981736001 2024-04-15,22:57:51.000,106,11090524,14925,0,1713221870,13015.433659540002,69.85892217000219,53497.53186888001 2024-04-15,22:57:52.000,106,11090512,14845,0,1713221871,13015.460604779997,69.82367651999812,53497.53186888001 2024-04-15,22:57:53.000,106,11090591,15125,0,1713221872,13015.474077400002,69.7743326100026,53497.566804480004 2024-04-15,22:57:54.000,106,11090540,14805,0,1713221873,13015.467341089992,69.64039914000023,53497.517894640005 2024-04-15,22:57:55.000,106,11090591,14805,0,1713221874,13015.507758949992,69.65449739999895,53497.55981736001 2024-04-15,22:57:56.000,106,11090517,15205,0,1713221875,13015.541440499997,69.54171132000192,53497.55981736001 2024-04-15,22:57:57.000,106,11090474,14925,0,1713221876,13015.501022639997,69.55580958000064,53497.587765840006 2024-04-15,22:57:58.000,106,11090486,15085,0,1713221877,13015.474077400002,69.47826915000041,53497.755456720006 2024-04-15,22:57:59.000,106,11090464,14765,0,1713221878,13015.501022639997,69.43597437000426,53497.55283024 2024-04-15,22:58:00.000,106,11090576,14805,0,1713221879,13015.534704190002,69.42187610999827,53497.67161128 2024-04-15,22:58:01.000,106,11090561,14725,0,1713221880,13015.534704190002,69.35138481000467,53497.79039232 2024-04-15,22:58:02.000,106,11090493,15445,0,1713221881,13015.561649429997,69.29499177000253,53497.72052112 2024-04-15,22:58:03.000,106,11090454,14925,0,1713221882,13015.649221459993,69.27384438000445,53497.65763704001 2024-04-15,22:58:04.000,106,11090517,14845,0,1713221883,13015.709848249993,69.17515655999887,53497.5737916 2024-04-15,22:58:05.000,106,11090541,15085,0,1713221884,13015.757002419989,69.13991091000207,53497.636675680005 2024-04-15,22:58:06.000,106,11090470,14885,0,1713221885,13015.783947659998,69.104665259998,53497.54584312 2024-04-15,22:58:07.000,106,11090454,15205,0,1713221886,13015.804156589998,69.09056699999928,53497.566804480004 2024-04-15,22:58:08.000,106,11090406,14885,0,1713221887,13015.851310759994,69.11171439000464,53497.60872720001 2024-04-15,22:58:09.000,106,11090605,15045,0,1713221888,13015.790683969994,68.97778092000226,53497.65064992 2024-04-15,22:58:10.000,106,11090509,15005,0,1713221889,13015.804156589998,68.95663353000418,53497.61571432 2024-04-15,22:58:11.000,106,11090525,15045,0,1713221890,13015.790683969994,69.02007569999842,53497.636675680005 2024-04-15,22:58:12.000,106,11090443,14805,0,1713221891,13015.831101829994,68.95663353000418,53497.74148248 2024-04-15,22:58:13.000,106,11090509,14965,0,1713221892,13015.837838139989,68.91433875000075,53497.685585520005 2024-04-15,22:58:14.000,106,11090507,14765,0,1713221893,13015.878255999989,68.94958440000482,53497.66462416 2024-04-15,22:58:15.000,106,11090518,15045,0,1713221894,13015.93888278999,68.9072896200014,53497.62270144 2024-04-15,22:58:16.000,106,11090558,14645,0,1713221895,13016.04666375,68.9707317900029,53497.76943096 2024-04-15,22:58:17.000,106,11090518,15005,0,1713221896,13015.95909171999,68.9072896200014,53497.76244384 2024-04-15,22:58:18.000,106,11090334,14685,0,1713221897,13015.925410169999,68.78745440999774,53497.713534 2024-04-15,22:58:19.000,106,11090513,15085,0,1713221898,13016.114026849995,68.78745440999774,53497.88122488 2024-04-15,22:58:20.000,106,11090377,14925,0,1713221899,13016.04666375,68.70991398000479,53497.7834052 2024-04-15,22:58:21.000,106,11090445,15365,0,1713221900,13015.992773269994,68.63237355000456,53497.84628928001 2024-04-15,22:58:22.000,106,11090496,14885,0,1713221901,13016.10729054,68.51958747000026,53497.7834052 2024-04-15,22:58:23.000,106,11090552,15005,0,1713221902,13016.10055422999,68.65352094000264,53497.84628928001 2024-04-15,22:58:24.000,106,11090526,15205,0,1713221903,13016.12076315999,68.61827528999856,53497.72052112 2024-04-15,22:58:25.000,106,11090424,15165,0,1713221904,13016.06013636999,68.55483312000433,53497.91616048001 2024-04-15,22:58:26.000,106,11090556,15005,0,1713221905,13016.14097208999,68.48434182000346,53497.972057440005 2024-04-15,22:58:27.000,106,11090618,14845,0,1713221906,13016.16791733,68.39975226000388,53497.93013472 2024-04-15,22:58:28.000,106,11090463,14845,0,1713221907,13016.20159887999,68.43499791000067,53497.98603168 2024-04-15,22:58:29.000,106,11090609,15125,0,1713221908,13016.134235779995,68.42089965000196,53498.30045208001 2024-04-15,22:58:30.000,106,11090562,15245,0,1713221909,13016.30937984,68.4138505200026,53498.00000592 2024-04-15,22:58:31.000,106,11090501,14805,0,1713221910,13016.32285245999,68.42794878000132,53498.06289000001 2024-04-15,22:58:32.000,106,11090431,15165,0,1713221911,13016.376742939996,68.3151627000043,53498.21660664 2024-04-15,22:58:33.000,106,11090610,15245,0,1713221912,13016.34306138999,68.40680139000324,53498.04192864001 2024-04-15,22:58:34.000,106,11090244,14685,0,1713221913,13016.356534009996,68.35040835000109,53497.90917336 2024-04-15,22:58:35.000,106,11090500,14885,0,1713221914,13016.403688179991,68.18827836000128,53498.10481272 2024-04-15,22:58:36.000,106,11090538,15205,0,1713221915,13016.363270319991,68.17418010000256,53498.15372256 2024-04-15,22:58:37.000,106,11090495,15005,0,1713221916,13016.457578659996,68.23057314000471,53498.1676968 2024-04-15,22:58:38.000,106,11090430,15325,0,1713221917,13016.423897109991,68.32221183000365,53498.11179984001 2024-04-15,22:58:39.000,106,11090588,15165,0,1713221918,13016.32285245999,68.29401530999894,53498.21660664 2024-04-15,22:58:40.000,106,11090473,15005,0,1713221919,13016.37000663,68.35040835000109,53498.18167104001 2024-04-15,22:58:41.000,106,11090515,15045,0,1713221920,13016.336325079996,68.23057314000471,53498.30045208001 2024-04-15,22:58:42.000,106,11090382,15445,0,1713221921,13016.363270319991,68.16008184000384,53498.19564528 2024-04-15,22:58:43.000,106,11090525,15325,0,1713221922,13016.32958877,68.21647487999871,53498.18167104001 2024-04-15,22:58:44.000,106,11090564,15005,0,1713221923,13016.383479249991,68.16008184000384,53498.31442632 2024-04-15,22:58:45.000,106,11090280,15045,0,1713221924,13016.30937984,68.12483618999977,53498.2725036 2024-04-15,22:58:46.000,106,11090459,14885,0,1713221925,13016.275698289995,68.13188531999913,53498.21660664 2024-04-15,22:58:47.000,106,11090508,15245,0,1713221926,13016.28243459999,67.99795185000403,53498.32141344 2024-04-15,22:58:48.000,106,11090711,15205,0,1713221927,13016.12749947,68.04729575999954,53498.25154224001 2024-04-15,22:58:49.000,106,11090454,15085,0,1713221928,13016.073608989995,67.92746055000316,53498.26551648 2024-04-15,22:58:50.000,106,11090354,14965,0,1713221929,13016.06013636999,67.87811664000037,53498.32141344 2024-04-15,22:58:51.000,106,11090429,15165,0,1713221930,13016.00624589,67.93450968000252,53498.31442632 2024-04-15,22:58:52.000,106,11090421,15045,0,1713221931,13015.95909171999,67.82877273000486,53498.32840056001 2024-04-15,22:58:53.000,106,11090519,15125,0,1713221932,13015.89846492999,67.80057621000014,53498.21660664 2024-04-15,22:58:54.000,106,11090500,15125,0,1713221933,13015.844574449999,67.84287099000358,53498.23058088001 2024-04-15,22:58:55.000,106,11090603,15045,0,1713221934,13015.797420279989,67.78647795000143,53498.29346496 2024-04-15,22:58:56.000,106,11090450,14885,0,1713221935,13015.703111939998,67.83582186000422,53498.34936192001 2024-04-15,22:58:57.000,106,11090520,15085,0,1713221936,13015.622276219998,67.84287099000358,53498.20263240001 2024-04-15,22:58:58.000,106,11090538,15285,0,1713221937,13015.514495260002,67.9556570700006,53498.15372256 2024-04-15,22:58:59.000,106,11090491,14965,0,1713221938,13015.440395849997,67.9204114200038,53498.1676968 2024-04-15,22:59:00.000,106,11090529,15165,0,1713221939,13015.352823820002,67.93450968000252,53498.18167104001 2024-04-15,22:59:01.000,106,11090412,14925,0,1713221940,13015.204624999991,67.97680445999868,53498.2725036 2024-04-15,22:59:02.000,106,11090610,15045,0,1713221941,13015.04968987,67.99795185000403,53498.17468392 2024-04-15,22:59:03.000,106,11090476,15085,0,1713221942,13014.96885415,67.96270619999996,53498.20961952001 2024-04-15,22:59:04.000,106,11090661,15165,0,1713221943,13014.82065532999,67.96975532999932,53498.23058088001 2024-04-15,22:59:05.000,106,11090477,15165,0,1713221944,13014.672456509994,68.0190992400021,53498.090838480006 2024-04-15,22:59:06.000,106,11090538,14845,0,1713221945,13014.537730309989,67.99090272000467,53498.12577408 2024-04-15,22:59:07.000,106,11090464,14765,0,1713221946,13014.510785069993,68.08959054000297,53498.05590288 2024-04-15,22:59:08.000,106,11090449,14885,0,1713221947,13014.443421969998,68.07549228000426,53498.0279544 2024-04-15,22:59:09.000,106,11090480,15245,0,1713221948,13014.335641010002,68.09663967000233,53498.01398016001 2024-04-15,22:59:10.000,106,11090533,15205,0,1713221949,13014.254805290002,68.08959054000297,53497.83930216 2024-04-15,22:59:11.000,106,11090599,15605,0,1713221950,13014.167233259992,68.09663967000233,53497.853276400005 2024-04-15,22:59:12.000,106,11090439,15445,0,1713221951,13014.052715990001,68.13188531999913,53497.76244384 2024-04-15,22:59:13.000,106,11090514,15165,0,1713221952,13013.938198719996,68.12483618999977,53497.7834052 2024-04-15,22:59:14.000,106,11090470,15045,0,1713221953,13013.857362999996,68.1671309700032,53497.734495360004 2024-04-15,22:59:15.000,106,11090564,15045,0,1713221954,13013.74284572999,68.11778706000041,53497.84628928001 2024-04-15,22:59:16.000,106,11090504,14965,0,1713221955,13013.635064769995,68.16008184000384,53497.8183408 2024-04-15,22:59:17.000,106,11090443,14845,0,1713221956,13013.60138321999,68.18122923000192,53497.81135368 2024-04-15,22:59:18.000,106,11090512,15285,0,1713221957,13013.56770167,68.16008184000384,53497.83231504 2024-04-15,22:59:19.000,106,11090443,15165,0,1713221958,13013.527283809999,68.18827836000128,53497.66462416 2024-04-15,22:59:20.000,106,11090580,15165,0,1713221959,13013.486865949999,68.20237662,53497.61571432 2024-04-15,22:59:21.000,106,11090521,15125,0,1713221960,13013.379084989989,68.21647487999871,53497.566804480004 2024-04-15,22:59:22.000,106,11090406,14965,0,1713221961,13013.352139749994,68.18122923000192,53497.566804480004 2024-04-15,22:59:23.000,106,11090497,14845,0,1713221962,13013.311721889993,68.13893444999849,53497.45501056 2024-04-15,22:59:24.000,106,11090499,15045,0,1713221963,13013.284776649998,68.19532749000064,53497.41308784001 2024-04-15,22:59:25.000,106,11090410,15165,0,1713221964,13013.210677239993,68.18827836000128,53497.399113600004 2024-04-15,22:59:26.000,106,11090414,15165,0,1713221965,13013.156786760002,68.12483618999977,53497.36417800001 2024-04-15,22:59:27.000,106,11090487,14965,0,1713221966,13013.150050449993,68.08959054000297,53497.37116512001 2024-04-15,22:59:28.000,106,11090540,15125,0,1713221967,13013.089423659992,68.08254141000361,53497.27334544001 2024-04-15,22:59:29.000,106,11090502,15125,0,1713221968,13013.049005799992,68.03319750000082,53497.24539696001 2024-04-15,22:59:30.000,106,11090483,15165,0,1713221969,13012.974906390002,68.11073793000105,53497.1895 2024-04-15,22:59:31.000,106,11090519,15125,0,1713221970,13012.921015909997,68.11073793000105,53497.26635832 2024-04-15,22:59:32.000,106,11090474,15085,0,1713221971,13012.914279600001,68.15303271000448,53497.07770608001 2024-04-15,22:59:33.000,106,11090560,15125,0,1713221972,13012.786289709991,68.20237662,53497.1196288 2024-04-15,22:59:34.000,106,11090523,15285,0,1713221973,13012.793026020001,68.20237662,53497.09168032 2024-04-15,22:59:35.000,106,11090479,15525,0,1713221974,13012.678508749996,68.1671309700032,53497.03578336001 2024-04-15,22:59:36.000,106,11090507,15365,0,1713221975,13012.617881959995,68.21647487999871,53496.91001520001 2024-04-15,22:59:37.000,106,11090534,15245,0,1713221976,13012.54378254999,68.25172053000279,53496.88905384001 2024-04-15,22:59:38.000,106,11090587,15085,0,1713221977,13012.537046239995,68.2658187900015,53496.91001520001 2024-04-15,22:59:39.000,106,11090471,15325,0,1713221978,13012.46968314,68.28696617999958,53496.8052084 2024-04-15,22:59:40.000,106,11090489,14765,0,1713221979,13012.36863849,68.20237662,53496.77725992 2024-04-15,22:59:41.000,106,11090510,15165,0,1713221980,13012.40232003999,68.22352400999807,53496.749311440006 2024-04-15,22:59:42.000,106,11090508,15045,0,1713221981,13012.267593839999,68.24467140000343,53496.72136296001 2024-04-15,22:59:43.000,106,11090467,15245,0,1713221982,13012.287802769999,68.30811356999766,53496.5955948 2024-04-15,22:59:44.000,106,11090516,15045,0,1713221983,13012.220439669989,68.3151627000043,53496.49777512 2024-04-15,22:59:45.000,106,11090424,14885,0,1713221984,13012.240648599989,68.3151627000043,53496.62354328001 2024-04-15,22:59:46.000,106,11090494,14845,0,1713221985,13012.213703359994,68.38565399999788,53496.51873648 2024-04-15,22:59:47.000,106,11090500,15005,0,1713221986,13012.139603949989,68.35745748000045,53496.62354328001 2024-04-15,22:59:48.000,106,11090608,15165,0,1713221987,13012.173285499994,68.49844008000218,53496.61655616 2024-04-15,22:59:49.000,106,11090512,15325,0,1713221988,13012.159812879989,68.46319442999811,53496.581620560006 2024-04-15,22:59:50.000,106,11090498,14765,0,1713221989,13012.254121219994,68.48434182000346,53496.490788 2024-04-15,22:59:51.000,106,11090544,15245,0,1713221990,13012.28106645999,68.38565399999788,53496.43489104001 2024-04-15,22:59:52.000,106,11090390,15085,0,1713221991,13012.227175979999,68.4490961699994,53496.37899408 2024-04-15,22:59:53.000,106,11090527,14605,0,1713221992,13012.240648599989,68.38565399999788,53496.392968320004 2024-04-15,22:59:54.000,106,11090552,15005,0,1713221993,13012.28106645999,68.39270313000452,53496.392968320004 2024-04-15,22:59:55.000,106,11090423,14845,0,1713221994,13012.36863849,68.35745748000045,53496.37899408 2024-04-15,22:59:56.000,106,11090480,15205,0,1713221995,13012.34842956,68.23762227000407,53496.26720016001 2024-04-15,22:59:57.000,106,11090367,15045,0,1713221996,13012.510101,68.35040835000109,53496.26021304 2024-04-15,22:59:58.000,106,11090516,14805,0,1713221997,13012.54378254999,68.37155573999917,53496.21829032001 2024-04-15,22:59:59.000,106,11090575,15085,0,1713221998,13012.516837309995,68.34335922000173,53496.28816152001 2024-04-15,23:00:00.000,106,11090491,15045,0,1713221999,13012.54378254999,68.25172053000279,53496.23925168001 2024-04-15,23:00:01.000,106,11090453,15165,0,1713222000,13012.69198137,68.23762227000407,53496.295148640005 2024-04-15,23:00:02.000,106,11090667,14845,0,1713222001,13012.66503612999,68.24467140000343,53496.30213576 2024-04-15,23:00:03.000,106,11090546,15005,0,1713222002,13012.77281709,68.21647487999871,53496.15540624 2024-04-15,23:00:04.000,106,11090527,15205,0,1713222003,13012.873861740001,68.23057314000471,53496.12047064001 2024-04-15,23:00:05.000,106,11090776,14925,0,1713222004,13012.914279600001,68.19532749000064,53496.1064964 2024-04-15,23:00:06.000,106,11090563,15045,0,1713222005,13012.934488530002,68.21647487999871,53496.078547920006 2024-04-15,23:00:07.000,106,11090398,14925,0,1713222006,13012.961433769997,68.20942574999935,53496.11348352 2024-04-15,23:00:08.000,106,11090359,15085,0,1713222007,13012.968170079992,68.20942574999935,53496.16239336 2024-04-15,23:00:09.000,106,11090470,15005,0,1713222008,13013.136577830002,68.28696617999958,53496.057586560004 2024-04-15,23:00:10.000,106,11090384,15125,0,1713222009,13013.102896279997,68.32221183000365,53496.06457368 2024-04-15,23:00:11.000,106,11090369,15205,0,1713222010,13013.109632589993,68.2658187900015,53495.98771536 2024-04-15,23:00:12.000,106,11090380,15405,0,1713222011,13013.183731999998,68.23762227000407,53496.02963808001 2024-04-15,23:00:13.000,106,11090388,15045,0,1713222012,13013.183731999998,68.29401530999894,53496.0366252 2024-04-15,23:00:14.000,106,11090432,15205,0,1713222013,13013.244358789998,68.3151627000043,53496.057586560004 2024-04-15,23:00:15.000,106,11090420,14885,0,1713222014,13013.345403439998,68.40680139000324,53496.05059944001 2024-04-15,23:00:16.000,106,11090399,15045,0,1713222015,13013.298249269988,68.25172053000279,53496.06457368 2024-04-15,23:00:17.000,106,11090780,14885,0,1713222016,13013.493602259994,68.53368572999898,53496.19034184001 2024-04-15,23:00:18.000,106,11090528,14845,0,1713222017,13013.453184399994,68.32926096000301,53496.14841912001 2024-04-15,23:00:19.000,106,11090569,14885,0,1713222018,13013.614855839995,68.46319442999811,53496.0366252 2024-04-15,23:00:20.000,106,11090620,14965,0,1713222019,13013.695691559995,68.2658187900015,53495.86893432 2024-04-15,23:00:21.000,106,11090420,15005,0,1713222020,13013.486865949999,67.90631315999781,53495.68028208 2024-04-15,23:00:22.000,106,11090357,15445,0,1713222021,13013.486865949999,68.27286792000086,53496.078547920006 2024-04-15,23:00:23.000,106,11090456,15565,0,1713222022,13013.675482629995,68.23057314000471,53496.02265096001 2024-04-15,23:00:24.000,106,11090699,14845,0,1713222023,13013.675482629995,68.1671309700032,53495.966754 2024-04-15,23:00:25.000,106,11090536,14845,0,1713222024,13013.70242786999,68.23057314000471,53495.97374112 2024-04-15,23:00:26.000,106,11090705,14925,0,1713222025,13013.715900489995,68.22352400999807,53496.08553504 2024-04-15,23:00:27.000,106,11090290,15285,0,1713222026,13013.78326358999,68.23057314000471,53496.078547920006 2024-04-15,23:00:28.000,106,11090300,14965,0,1713222027,13013.816945139995,68.23057314000471,53496.02265096001 2024-04-15,23:00:29.000,106,11090439,14845,0,1713222028,13013.93146241,68.30811356999766,53496.02963808001 2024-04-15,23:00:30.000,106,11090558,15165,0,1713222029,13013.857362999996,68.32926096000301,53496.246238800006 2024-04-15,23:00:31.000,106,11090660,14925,0,1713222030,13013.91125348,68.35040835000109,53496.31611000001 2024-04-15,23:00:32.000,106,11090548,15045,0,1713222031,13013.97188027,68.4490961699994,53496.12047064001 2024-04-15,23:00:33.000,106,11090434,15005,0,1713222032,13014.086397539992,68.53368572999898,53496.13444488 2024-04-15,23:00:34.000,106,11090633,15325,0,1713222033,13014.045979679991,68.47024356000475,53496.19732896001 2024-04-15,23:00:35.000,106,11090475,14845,0,1713222034,13013.998825509996,68.46319442999811,53496.23925168001 2024-04-15,23:00:36.000,106,11090708,14205,0,1713222035,13014.099870159996,68.48434182000346,53496.26720016001 2024-04-15,23:00:37.000,106,11090300,15045,0,1713222036,13014.072924920001,68.52663659999962,53496.14841912001 2024-04-15,23:00:38.000,106,11090294,14885,0,1713222037,13014.207651119992,68.63237355000456,53496.4209168 2024-04-15,23:00:39.000,106,11090679,14925,0,1713222038,13014.207651119992,68.59712790000049,53496.14841912001 2024-04-15,23:00:40.000,106,11090456,15085,0,1713222039,13014.248068979992,68.63942268000392,53496.37200696 2024-04-15,23:00:41.000,106,11090365,14965,0,1713222040,13014.234596360002,68.70286484999815,53496.23925168001 2024-04-15,23:00:42.000,106,11090635,15005,0,1713222041,13014.376058870002,68.75220876000094,53496.295148640005 2024-04-15,23:00:43.000,106,11090651,14845,0,1713222042,13014.355849940002,68.7592578900003,53496.30912288 2024-04-15,23:00:44.000,106,11090590,15285,0,1713222043,13014.429949349993,69.03417396000441,53496.39995544 2024-04-15,23:00:45.000,106,11090513,15085,0,1713222044,13014.557939239989,69.02712482999777,53496.36501984001 2024-04-15,23:00:46.000,106,11090538,15285,0,1713222045,13014.591620789994,69.03417396000441,53496.37200696 2024-04-15,23:00:47.000,106,11090455,15525,0,1713222046,13014.611829719994,69.05532135000249,53496.4209168 2024-04-15,23:00:48.000,106,11090544,15245,0,1713222047,13014.564675549998,68.94958440000482,53496.23226456 2024-04-15,23:00:49.000,106,11090591,15165,0,1713222048,13014.625302339999,68.8579457099986,53496.27418728 2024-04-15,23:00:50.000,106,11090467,14605,0,1713222049,13014.665720199999,68.92138788000011,53496.30213576 2024-04-15,23:00:51.000,106,11090390,15045,0,1713222050,13014.685929129999,68.98483005000162,53496.33707136001 2024-04-15,23:00:52.000,106,11090497,14605,0,1713222051,13014.672456509994,68.83679832000053,53496.35803272001 2024-04-15,23:00:53.000,106,11090494,14845,0,1713222052,13014.67919281999,68.91433875000075,53496.44886528 2024-04-15,23:00:54.000,106,11090517,15325,0,1713222053,13014.82739164,69.12581265000335,53496.40694256001 2024-04-15,23:00:55.000,106,11090398,15125,0,1713222054,13014.834127949995,68.92843700999947,53496.47681376 2024-04-15,23:00:56.000,106,11090605,15205,0,1713222055,13014.86107318999,68.9072896200014,53496.413929680006 2024-04-15,23:00:57.000,106,11090721,14885,0,1713222056,13014.88128211999,68.92138788000011,53496.50476224001 2024-04-15,23:00:58.000,106,11090338,15325,0,1713222057,13014.98232676999,68.90024049000203,53496.39995544 2024-04-15,23:00:59.000,106,11090331,15085,0,1713222058,13015.00253569999,68.89319136000267,53496.2113032 2024-04-15,23:01:00.000,106,11090446,15045,0,1713222059,13015.00927201,68.94253526999819,53496.46982664 2024-04-15,23:01:01.000,106,11090686,15325,0,1713222060,13015.02948094,68.8720439700046,53496.53271072001 2024-04-15,23:01:02.000,106,11090350,15045,0,1713222061,13015.117052969996,68.89319136000267,53496.57463344001 2024-04-15,23:01:03.000,106,11090556,15005,0,1713222062,13015.137261899996,68.76630701999966,53496.43489104001 2024-04-15,23:01:04.000,106,11090569,15285,0,1713222063,13015.177679759996,68.78745440999774,53496.46982664 2024-04-15,23:01:05.000,106,11090403,15045,0,1713222064,13015.157470829996,68.87909310000396,53496.55367208001 2024-04-15,23:01:06.000,106,11090493,14965,0,1713222065,13015.238306549996,68.86499483999796,53496.50476224001 2024-04-15,23:01:07.000,106,11090551,15085,0,1713222066,13015.373032750002,68.8579457099986,53496.53969784 2024-04-15,23:01:08.000,106,11090482,15205,0,1713222067,13015.366296439992,68.97778092000226,53496.57463344001 2024-04-15,23:01:09.000,106,11090466,15165,0,1713222068,13015.319142269997,68.78745440999774,53496.48380088001 2024-04-15,23:01:10.000,106,11090409,14965,0,1713222069,13015.474077400002,68.82270006000181,53496.5955948 2024-04-15,23:01:11.000,106,11090573,15085,0,1713222070,13015.541440499997,68.9072896200014,53496.47681376 2024-04-15,23:01:12.000,106,11090516,14965,0,1713222071,13015.480813709997,68.79450354000437,53496.728350080004 2024-04-15,23:01:13.000,106,11090436,15165,0,1713222072,13015.561649429997,68.80860180000309,53496.7353372 2024-04-15,23:01:14.000,106,11090337,15085,0,1713222073,13015.608803599993,68.8720439700046,53496.70040160001 2024-04-15,23:01:15.000,106,11090270,15045,0,1713222074,13015.575122050002,68.88614223000332,53496.728350080004 2024-04-15,23:01:16.000,106,11090438,15285,0,1713222075,13015.649221459993,68.75220876000094,53496.75629856 2024-04-15,23:01:17.000,106,11090468,14805,0,1713222076,13015.682903009998,68.73811050000222,53496.63751752 2024-04-15,23:01:18.000,106,11090449,14925,0,1713222077,13015.790683969994,68.73106137000286,53496.5955948 2024-04-15,23:01:19.000,106,11090611,15485,0,1713222078,13015.790683969994,68.8720439700046,53496.847131120005 2024-04-15,23:01:20.000,106,11090604,15365,0,1713222079,13015.93888278999,68.84384744999988,53496.79123416001 2024-04-15,23:01:21.000,106,11090479,14525,0,1713222080,13015.95909171999,68.80155267000373,53496.78424704 2024-04-15,23:01:22.000,106,11090528,15085,0,1713222081,13015.97930064999,68.87909310000396,53496.728350080004 2024-04-15,23:01:23.000,106,11090254,15285,0,1713222082,13016.10055422999,68.7592578900003,53496.86809248001 2024-04-15,23:01:24.000,106,11090555,15085,0,1713222083,13016.14097208999,68.94958440000482,53496.86110536001 2024-04-15,23:01:25.000,106,11090382,15205,0,1713222084,13016.12749947,69.03417396000441,53496.83315688 2024-04-15,23:01:26.000,106,11090472,14845,0,1713222085,13016.194862569995,68.96368266000354,53496.84014400001 2024-04-15,23:01:27.000,106,11090379,15525,0,1713222086,13016.18138994999,69.0059774399997,53496.9798864 2024-04-15,23:01:28.000,106,11090550,15205,0,1713222087,13016.255489359995,68.99187918000098,53496.917002320006 2024-04-15,23:01:29.000,106,11090388,14925,0,1713222088,13016.22180780999,69.06237048000185,53496.9449508 2024-04-15,23:01:30.000,106,11090537,14885,0,1713222089,13016.215071499995,69.18220568999823,53497.07770608001 2024-04-15,23:01:31.000,106,11090418,14885,0,1713222090,13016.30937984,69.17515655999887,53497.03578336001 2024-04-15,23:01:32.000,106,11090498,14965,0,1713222091,13016.376742939996,69.29499177000253,53497.014822000005 2024-04-15,23:01:33.000,106,11090448,14765,0,1713222092,13016.437369729996,69.44302350000362,53496.965912160005 2024-04-15,23:01:34.000,106,11090445,14885,0,1713222093,13016.437369729996,69.40072872000019,53497.1196288 2024-04-15,23:01:35.000,106,11090599,14845,0,1713222094,13016.477787589996,69.48531827999977,53497.11264168 2024-04-15,23:01:36.000,106,11090526,15205,0,1713222095,13016.423897109991,69.51351480000449,53497.10565456001 2024-04-15,23:01:37.000,106,11090501,15085,0,1713222096,13016.356534009996,69.4641708900017,53497.0497576 2024-04-15,23:01:38.000,106,11090275,15245,0,1713222097,13016.356534009996,69.6615465299983,53497.27334544001 2024-04-15,23:01:39.000,106,11090565,15165,0,1713222098,13016.450842350001,69.72498869999981,53497.21046136 2024-04-15,23:01:40.000,106,11090510,14925,0,1713222099,13016.417160799996,69.94351173000177,53497.16853864 2024-04-15,23:01:41.000,106,11090447,14765,0,1713222100,13016.491260210001,69.85892217000219,53497.15456440001 2024-04-15,23:01:42.000,106,11090459,15165,0,1713222101,13016.450842350001,69.78843087000132,53497.17552576001 2024-04-15,23:01:43.000,106,11090391,14885,0,1713222102,13016.491260210001,69.93646260000241,53497.252384080006 2024-04-15,23:01:44.000,106,11090548,15125,0,1713222103,13016.450842350001,69.99285564000456,53497.19648712001 2024-04-15,23:01:45.000,106,11090538,15125,0,1713222104,13016.457578659996,70.07744520000415,53497.182512880005 2024-04-15,23:01:46.000,106,11090196,14965,0,1713222105,13016.565359619992,70.09859259000223,53497.20347424001 2024-04-15,23:01:47.000,106,11090366,15245,0,1713222106,13016.518205449996,70.26072258000204,53497.26635832 2024-04-15,23:01:48.000,106,11090418,14885,0,1713222107,13016.504732829992,70.25367345000268,53497.20347424001 2024-04-15,23:01:49.000,106,11090581,15125,0,1713222108,13016.558623309997,70.14793649999774,53497.30828104 2024-04-15,23:01:50.000,106,11090342,15125,0,1713222109,13016.538414379997,70.35941040000034,53497.34321664001 2024-04-15,23:01:51.000,106,11090255,14965,0,1713222110,13016.484523899991,70.33826301000227,53497.29430680001 2024-04-15,23:01:52.000,106,11090408,14965,0,1713222111,13016.538414379997,70.5144912600008,53497.2593712 2024-04-15,23:01:53.000,106,11090589,15205,0,1713222112,13016.444106039991,70.54268777999823,53497.28033256 2024-04-15,23:01:54.000,106,11090418,15125,0,1713222113,13016.477787589996,70.63432647000445,53497.21744848 2024-04-15,23:01:55.000,106,11090407,15085,0,1713222114,13016.383479249991,70.71891603000404,53497.24539696001 2024-04-15,23:01:56.000,106,11090256,15365,0,1713222115,13016.450842350001,70.73301429000276,53497.21744848 2024-04-15,23:01:57.000,106,11090470,15165,0,1713222116,13016.34306138999,70.66252299000189,53497.37116512001 2024-04-15,23:01:58.000,106,11090397,15325,0,1713222117,13016.32958877,70.79645646000426,53497.350203760005 2024-04-15,23:01:59.000,106,11090673,15005,0,1713222118,13016.22180780999,70.93038992999936,53497.133603040005 2024-04-15,23:02:00.000,106,11090460,15165,0,1713222119,13016.24875305,70.7894073300049,53497.40610072 2024-04-15,23:02:01.000,106,11090671,14845,0,1713222120,13016.16118101999,70.79645646000426,53497.39212648001 2024-04-15,23:02:02.000,106,11090456,14925,0,1713222121,13016.18812626,70.8246529800017,53497.44802344 2024-04-15,23:02:03.000,106,11090535,14965,0,1713222122,13016.28917091,70.96563558000344,53497.47597192 2024-04-15,23:02:04.000,106,11090521,14885,0,1713222123,13016.34306138999,70.90219341000193,53497.28731968 2024-04-15,23:02:05.000,106,11090391,15325,0,1713222124,13016.235280429995,70.8598986299985,53497.21744848 2024-04-15,23:02:06.000,106,11090406,15285,0,1713222125,13016.20159887999,70.84580036999978,53497.26635832 2024-04-15,23:02:07.000,106,11090430,15125,0,1713222126,13016.174653639995,70.93038992999936,53497.350203760005 2024-04-15,23:02:08.000,106,11090365,15205,0,1713222127,13016.06013636999,70.94448818999808,53497.41308784001 2024-04-15,23:02:09.000,106,11090666,15005,0,1713222128,13016.08708161,70.95153732000472,53497.33622952 2024-04-15,23:02:10.000,106,11090683,15165,0,1713222129,13016.16791733,70.86694775999786,53497.301293920005 2024-04-15,23:02:11.000,106,11090641,14685,0,1713222130,13016.093817919995,70.95153732000472,53497.36417800001 2024-04-15,23:02:12.000,106,11090506,15165,0,1713222131,13016.12749947,70.90924254000129,53497.32225528001 2024-04-15,23:02:13.000,106,11090540,15485,0,1713222132,13016.03992743999,70.83875124000042,53497.21744848 2024-04-15,23:02:14.000,106,11090322,15045,0,1713222133,13015.99950957999,70.84580036999978,53497.40610072 2024-04-15,23:02:15.000,106,11090351,15005,0,1713222134,13015.945619099999,70.73301429000276,53497.22443560001 2024-04-15,23:02:16.000,106,11090430,15205,0,1713222135,13015.99950957999,70.76825993999955,53497.26635832 2024-04-15,23:02:17.000,106,11090380,15245,0,1713222136,13015.992773269994,70.75416168000083,53497.28033256 2024-04-15,23:02:18.000,106,11090467,15005,0,1713222137,13016.00624589,70.75416168000083,53497.33622952 2024-04-15,23:02:19.000,106,11090400,15365,0,1713222138,13016.012982199994,70.87399689000449,53497.34321664001 2024-04-15,23:02:20.000,106,11090665,15165,0,1713222139,13016.04666375,70.7259651600034,53497.19648712001 2024-04-15,23:02:21.000,106,11090523,15245,0,1713222140,13016.12076315999,70.7259651600034,53497.252384080006 2024-04-15,23:02:22.000,106,11090475,15165,0,1713222141,13016.215071499995,70.7259651600034,53497.23840984 2024-04-15,23:02:23.000,106,11090447,15125,0,1713222142,13016.18812626,70.62022820999846,53497.252384080006 2024-04-15,23:02:24.000,106,11090280,15205,0,1713222143,13016.235280429995,70.69776863999869,53497.28731968 2024-04-15,23:02:25.000,106,11090512,15525,0,1713222144,13016.275698289995,70.67662125000061,53497.39212648001 2024-04-15,23:02:26.000,106,11090496,15365,0,1713222145,13016.24875305,70.65547386000253,53497.133603040005 2024-04-15,23:02:27.000,106,11090573,15165,0,1713222146,13016.363270319991,70.64842473000317,53497.2593712 2024-04-15,23:02:28.000,106,11090525,15085,0,1713222147,13016.417160799996,70.57088430000294,53497.23840984 2024-04-15,23:02:29.000,106,11090523,15285,0,1713222148,13016.450842350001,70.6131790799991,53497.21046136 2024-04-15,23:02:30.000,106,11090415,15045,0,1713222149,13016.545150689992,70.52154039000015,53497.1895 2024-04-15,23:02:31.000,106,11090468,15125,0,1713222150,13016.578832239997,70.48629474000336,53497.21046136 2024-04-15,23:02:32.000,106,11090391,14965,0,1713222151,13016.592304860002,70.48629474000336,53497.084693200006 2024-04-15,23:02:33.000,106,11090531,15285,0,1713222152,13016.659667959997,70.45104908999929,53497.10565456001 2024-04-15,23:02:34.000,106,11090402,14925,0,1713222153,13016.733767370002,70.31711562000419,53497.0497576 2024-04-15,23:02:35.000,106,11090607,15005,0,1713222154,13016.895438809988,70.31711562000419,53497.1196288 2024-04-15,23:02:36.000,106,11090382,14845,0,1713222155,13016.956065599989,70.32416475000355,53497.02879624001 2024-04-15,23:02:37.000,106,11090664,15125,0,1713222156,13017.084055489999,70.24662432000332,53497.11264168 2024-04-15,23:02:38.000,106,11090364,15005,0,1713222157,13017.084055489999,70.26072258000204,53497.02180912 2024-04-15,23:02:39.000,106,11090486,15165,0,1713222158,13017.17836382999,70.1690838900031,53497.05674472001 2024-04-15,23:02:40.000,106,11090457,14765,0,1713222159,13017.25919954999,70.2677717100014,53497.014822000005 2024-04-15,23:02:41.000,106,11090500,15365,0,1713222160,13017.27940847999,70.21137866999925,53496.88905384001 2024-04-15,23:02:42.000,106,11090522,14885,0,1713222161,13017.252463239995,70.14793649999774,53497.014822000005 2024-04-15,23:02:43.000,106,11090432,15165,0,1713222162,13017.31982633999,70.22547692999797,53497.02879624001 2024-04-15,23:02:44.000,106,11090322,15085,0,1713222163,13017.31982633999,70.1690838900031,53497.014822000005 2024-04-15,23:02:45.000,106,11090423,15045,0,1713222164,13017.313090029995,70.15498563000438,53497.14757728 2024-04-15,23:02:46.000,106,11090706,14845,0,1713222165,13017.373716819995,70.21137866999925,53497.00783488001 2024-04-15,23:02:47.000,106,11090475,14845,0,1713222166,13017.40739837,70.07039607000479,53497.084693200006 2024-04-15,23:02:48.000,106,11090595,14805,0,1713222167,13017.474761469995,70.0562978099988,53497.16155152 2024-04-15,23:02:49.000,106,11090524,14685,0,1713222168,13017.474761469995,70.08449433000351,53497.10565456001 2024-04-15,23:02:50.000,106,11090406,14805,0,1713222169,13017.44107991999,70.00695390000328,53497.1196288 2024-04-15,23:02:51.000,106,11090659,15085,0,1713222170,13017.50844302,70.01400303000264,53497.231422720004 2024-04-15,23:02:52.000,106,11090494,15045,0,1713222171,13017.50844302,70.04924867999944,53497.1196288 2024-04-15,23:02:53.000,106,11090532,15005,0,1713222172,13017.54212456999,70.021052160002,53497.0497576 2024-04-15,23:02:54.000,106,11090473,15005,0,1713222173,13017.54212456999,69.94351173000177,53497.21046136 2024-04-15,23:02:55.000,106,11090288,15085,0,1713222174,13017.515179329996,70.07039607000479,53497.10565456001 2024-04-15,23:02:56.000,106,11090656,15165,0,1713222175,13017.54212456999,69.95056086000113,53497.14059016 2024-04-15,23:02:57.000,106,11090416,15245,0,1713222176,13017.515179329996,69.91531521000434,53497.07071896 2024-04-15,23:02:58.000,106,11090427,14845,0,1713222177,13017.52191563999,69.98580650999793,53497.16853864 2024-04-15,23:02:59.000,106,11090482,14965,0,1713222178,13017.454552539995,69.90121694999834,53497.084693200006 2024-04-15,23:03:00.000,106,11090416,14965,0,1713222179,13017.40066205999,69.81662738999876,53497.20347424001 2024-04-15,23:03:01.000,106,11090372,15125,0,1713222180,13017.414134679995,69.89416781999898,53497.19648712001 2024-04-15,23:03:02.000,106,11090485,15045,0,1713222181,13017.40739837,69.74613608999789,53497.11264168 2024-04-15,23:03:03.000,106,11090538,14845,0,1713222182,13017.333298959995,69.74613608999789,53497.1196288 2024-04-15,23:03:04.000,106,11090501,15165,0,1713222183,13017.212045379994,69.75318522000453,53497.22443560001 2024-04-15,23:03:05.000,106,11090416,14685,0,1713222184,13017.292881099995,69.76023435000388,53497.182512880005 2024-04-15,23:03:06.000,106,11090642,15045,0,1713222185,13017.27940847999,69.85187304000283,53497.084693200006 2024-04-15,23:03:07.000,106,11090343,15165,0,1713222186,13017.212045379994,69.72498869999981,53497.05674472001 2024-04-15,23:03:08.000,106,11090395,15005,0,1713222187,13017.164891209999,69.63335001000087,53497.17552576001 2024-04-15,23:03:09.000,106,11090458,15125,0,1713222188,13017.151418589994,69.57695696999872,53497.09168032 2024-04-15,23:03:10.000,106,11090512,14845,0,1713222189,13017.097528109989,69.63335001000087,53497.10565456001 2024-04-15,23:03:11.000,106,11090422,15165,0,1713222190,13017.164891209999,69.63335001000087,53497.15456440001 2024-04-15,23:03:12.000,106,11090489,15405,0,1713222191,13017.090791799994,69.66859565999766,53497.07071896 2024-04-15,23:03:13.000,106,11090631,15005,0,1713222192,13017.151418589994,69.51351480000449,53497.02879624001 2024-04-15,23:03:14.000,106,11090529,14965,0,1713222193,13017.050373939994,69.49236740999913,53497.1895 2024-04-15,23:03:15.000,106,11090509,15365,0,1713222194,13017.057110249989,69.45007263000298,53497.1196288 2024-04-15,23:03:16.000,106,11090579,15085,0,1713222195,13017.023428699998,69.44302350000362,53497.1196288 2024-04-15,23:03:17.000,106,11090470,15285,0,1713222196,13017.057110249989,69.40777784999955,53497.07071896 2024-04-15,23:03:18.000,106,11090417,15245,0,1713222197,13016.956065599989,69.36548307000339,53497.09168032 2024-04-15,23:03:19.000,106,11090504,15005,0,1713222198,13016.929120359993,69.39367959000083,53497.10565456001 2024-04-15,23:03:20.000,106,11090564,15325,0,1713222199,13016.935856669988,69.35138481000467,53497.03578336001 2024-04-15,23:03:21.000,106,11090570,15205,0,1713222200,13016.908911429993,69.30909003000124,53497.014822000005 2024-04-15,23:03:22.000,106,11090545,15205,0,1713222201,13016.848284639993,69.28794264000317,53497.03578336001 2024-04-15,23:03:23.000,106,11090531,15045,0,1713222202,13016.821339399998,69.33023741999932,53497.014822000005 2024-04-15,23:03:24.000,106,11090582,15005,0,1713222203,13016.875229879988,69.27384438000445,53497.05674472001 2024-04-15,23:03:25.000,106,11090500,15205,0,1713222204,13016.841548329998,69.27384438000445,53496.9798864 2024-04-15,23:03:26.000,106,11090507,15445,0,1713222205,13016.787657849993,69.30909003000124,53496.9449508 2024-04-15,23:03:27.000,106,11090539,15325,0,1713222206,13016.760712609997,69.28794264000317,53496.9798864 2024-04-15,23:03:28.000,106,11090508,15045,0,1713222207,13016.706822129992,69.30204090000188,53497.04277048 2024-04-15,23:03:29.000,106,11090479,15045,0,1713222208,13016.727031059992,69.2526969899991,53496.9798864 2024-04-15,23:03:30.000,106,11090497,15365,0,1713222209,13016.639459029997,69.25974611999845,53497.02180912 2024-04-15,23:03:31.000,106,11090499,15525,0,1713222210,13016.666404269992,69.25974611999845,53496.93097656 2024-04-15,23:03:32.000,106,11090404,15205,0,1713222211,13016.646195339992,69.16810742999951,53496.97289928 2024-04-15,23:03:33.000,106,11090409,14925,0,1713222212,13016.592304860002,69.23859873000038,53496.88905384001 2024-04-15,23:03:34.000,106,11090573,15285,0,1713222213,13016.578832239997,69.16105830000015,53496.91001520001 2024-04-15,23:03:35.000,106,11090398,15285,0,1713222214,13016.592304860002,69.14696004000143,53496.917002320006 2024-04-15,23:03:36.000,106,11090497,15125,0,1713222215,13016.632722720002,69.09056699999928,53496.91001520001 2024-04-15,23:03:37.000,106,11090484,15325,0,1713222216,13016.646195339992,69.04827222000313,53496.896040960004 2024-04-15,23:03:38.000,106,11090467,15125,0,1713222217,13016.700085819997,69.04827222000313,53496.86110536001 2024-04-15,23:03:39.000,106,11090485,15325,0,1713222218,13016.706822129992,69.04827222000313,53496.917002320006 2024-04-15,23:03:40.000,106,11090472,15205,0,1713222219,13016.659667959997,69.02712482999777,53496.88206672 2024-04-15,23:03:41.000,106,11090444,15165,0,1713222220,13016.713558440002,69.0059774399997,53496.90302808 2024-04-15,23:03:42.000,106,11090399,15165,0,1713222221,13016.767448919993,68.95663353000418,53496.95193792 2024-04-15,23:03:43.000,106,11090440,15285,0,1713222222,13016.747239989993,68.90024049000203,53496.93097656 2024-04-15,23:03:44.000,106,11090484,15245,0,1713222223,13016.787657849993,68.88614223000332,53496.98687352001 2024-04-15,23:03:45.000,106,11090459,15165,0,1713222224,13016.821339399998,68.78745440999774,53496.8750796 2024-04-15,23:03:46.000,106,11090457,15445,0,1713222225,13016.807866779993,68.82974919000117,53496.917002320006 2024-04-15,23:03:47.000,106,11090490,15165,0,1713222226,13016.875229879988,68.73106137000286,53496.99386064 2024-04-15,23:03:48.000,106,11090507,15405,0,1713222227,13016.814603090002,68.70286484999815,53496.99386064 2024-04-15,23:03:49.000,106,11090438,15165,0,1713222228,13016.828075709993,68.63942268000392,53496.9798864 2024-04-15,23:03:50.000,106,11090404,15125,0,1713222229,13016.841548329998,68.61827528999856,53496.93796368001 2024-04-15,23:03:51.000,106,11090477,15245,0,1713222230,13016.888702499993,68.64647181000328,53496.95892504001 2024-04-15,23:03:52.000,106,11090518,14885,0,1713222231,13016.861757259998,68.59007877000113,53497.03578336001 2024-04-15,23:03:53.000,106,11090532,15325,0,1713222232,13016.881966189998,68.60417702999985,53496.97289928 2024-04-15,23:03:54.000,106,11090398,15005,0,1713222233,13016.908911429993,68.64647181000328,53497.04277048 2024-04-15,23:03:55.000,106,11090465,15525,0,1713222234,13016.915647739988,68.56188225000369,53497.03578336001 2024-04-15,23:03:56.000,106,11090469,14845,0,1713222235,13016.942592979998,68.60417702999985,53497.00084776 2024-04-15,23:03:57.000,106,11090471,15005,0,1713222236,13016.949329289993,68.62532441999792,53497.02879624001 2024-04-15,23:03:58.000,106,11090450,15165,0,1713222237,13016.956065599989,68.6112261599992,53497.03578336001 2024-04-15,23:03:59.000,106,11090462,15045,0,1713222238,13016.976274529989,68.57598051000241,53497.063731840004 2024-04-15,23:04:00.000,106,11090507,14685,0,1713222239,13016.976274529989,68.59007877000113,53497.07071896 2024-04-15,23:04:01.000,106,11090492,15005,0,1713222240,13017.009956079994,68.67466833000071,53497.05674472001 2024-04-15,23:04:02.000,106,11090476,15165,0,1713222241,13017.009956079994,68.6112261599992,53497.14059016 2024-04-15,23:04:03.000,106,11090396,15365,0,1713222242,13017.016692389989,68.70991398000479,53497.1196288 2024-04-15,23:04:04.000,106,11090410,15165,0,1713222243,13017.036901319989,68.66761920000135,53497.11264168 2024-04-15,23:04:05.000,106,11090544,15125,0,1713222244,13017.003219769998,68.69581571999879,53497.09866744 2024-04-15,23:04:06.000,106,11090499,15045,0,1713222245,13017.043637629999,68.69581571999879,53497.133603040005 2024-04-15,23:04:07.000,106,11090471,15285,0,1713222246,13017.063846559999,68.70286484999815,53497.1196288 2024-04-15,23:04:08.000,106,11090454,15165,0,1713222247,13017.084055489999,68.70286484999815,53497.20347424001 2024-04-15,23:04:09.000,106,11090438,15325,0,1713222248,13017.144682279999,68.64647181000328,53497.14059016 2024-04-15,23:04:10.000,106,11090492,15205,0,1713222249,13017.17836382999,68.70286484999815,53497.1895 2024-04-15,23:04:11.000,106,11090508,15085,0,1713222250,13017.20530907,68.67466833000071,53497.350203760005 2024-04-15,23:04:12.000,106,11090523,15125,0,1713222251,13017.25919954999,68.7592578900003,53497.53885600001 2024-04-15,23:04:13.000,106,11090451,15245,0,1713222252,13017.535388259996,68.75220876000094,53497.31526816 2024-04-15,23:04:14.000,106,11090404,14965,0,1713222253,13017.56906981,68.74515963000158,53497.21744848 2024-04-15,23:04:15.000,106,11090488,15085,0,1713222254,13017.750950180001,68.7592578900003,53497.29430680001 2024-04-15,23:04:16.000,106,11090471,15285,0,1713222255,13017.818313279997,68.73811050000222,53497.231422720004 2024-04-15,23:04:17.000,106,11090407,15205,0,1713222256,13017.825049589992,68.74515963000158,53497.252384080006 2024-04-15,23:04:18.000,106,11090468,15485,0,1713222257,13017.818313279997,68.77335614999902,53497.3292424 2024-04-15,23:04:19.000,106,11090525,15485,0,1713222258,13017.851994830002,68.76630701999966,53497.34321664001 2024-04-15,23:04:20.000,106,11090465,15525,0,1713222259,13017.912621620002,68.80860180000309,53497.37815224 2024-04-15,23:04:21.000,106,11090489,15125,0,1713222260,13017.926094239992,68.80155267000373,53497.39212648001 2024-04-15,23:04:22.000,106,11090540,15165,0,1713222261,13018.006929959993,68.82270006000181,53497.5039204 2024-04-15,23:04:23.000,106,11090487,15365,0,1713222262,13018.094501989988,68.86499483999796,53497.44802344 2024-04-15,23:04:24.000,106,11090515,15325,0,1713222263,13018.134919849988,68.85089657999924,53497.420074960006 2024-04-15,23:04:25.000,106,11090527,14965,0,1713222264,13018.209019259994,68.9072896200014,53497.49693328 2024-04-15,23:04:26.000,106,11090490,15085,0,1713222265,13018.209019259994,68.87909310000396,53497.55283024 2024-04-15,23:04:27.000,106,11090457,15285,0,1713222266,13018.296591289989,68.91433875000075,53497.48994616001 2024-04-15,23:04:28.000,106,11090532,15085,0,1713222267,13018.276382359989,68.95663353000418,53497.60174008 2024-04-15,23:04:29.000,106,11090477,15205,0,1713222268,13018.370690699994,68.99892831000034,53497.60174008 2024-04-15,23:04:30.000,106,11090550,15045,0,1713222269,13018.363954389999,68.94253526999819,53497.6436628 2024-04-15,23:04:31.000,106,11090521,15365,0,1713222270,13018.40437225,68.95663353000418,53497.65064992 2024-04-15,23:04:32.000,106,11090446,15445,0,1713222271,13018.46499904,69.02712482999777,53497.65064992 2024-04-15,23:04:33.000,106,11090603,15165,0,1713222272,13018.48520797,68.99892831000034,53497.66462416 2024-04-15,23:04:34.000,106,11090535,15405,0,1713222273,13018.552571069995,69.04827222000313,53497.72750824001 2024-04-15,23:04:35.000,106,11090574,15045,0,1713222274,13018.592988929995,69.11171439000464,53497.69955976001 2024-04-15,23:04:36.000,106,11090442,14845,0,1713222275,13018.60646155,69.09761612999864,53497.76943096 2024-04-15,23:04:37.000,106,11090456,15005,0,1713222276,13018.57951630999,69.07646874000056,53497.74846960001 2024-04-15,23:04:38.000,106,11090465,14845,0,1713222277,13018.653615719995,69.12581265000335,53497.83231504 2024-04-15,23:04:39.000,106,11090420,15165,0,1713222278,13018.613197859995,69.12581265000335,53497.74148248 2024-04-15,23:04:40.000,106,11090499,15045,0,1713222279,13018.59972523999,69.22450047000166,53497.7834052 2024-04-15,23:04:41.000,106,11090411,15525,0,1713222280,13018.61993416999,69.27384438000445,53497.8183408 2024-04-15,23:04:42.000,106,11090421,15205,0,1713222281,13018.66035202999,69.22450047000166,53497.77641808001 2024-04-15,23:04:43.000,106,11090471,15005,0,1713222282,13018.54583476,69.25974611999845,53497.77641808001 2024-04-15,23:04:44.000,106,11090481,15045,0,1713222283,13018.43805379999,69.27384438000445,53497.94410896001 2024-04-15,23:04:45.000,106,11090479,15045,0,1713222284,13018.37742700999,69.33728654999868,53497.93013472 2024-04-15,23:04:46.000,106,11090512,15525,0,1713222285,13018.384163319999,69.39367959000083,53498.07686424 2024-04-15,23:04:47.000,106,11090522,15325,0,1713222286,13018.390899629994,69.34433567999804,53498.00699304 2024-04-15,23:04:48.000,106,11090547,15005,0,1713222287,13018.289854979994,69.47122002000106,53497.99301880001 2024-04-15,23:04:49.000,106,11090441,15325,0,1713222288,13018.276382359989,69.55580958000064,53497.98603168 2024-04-15,23:04:50.000,106,11090492,15285,0,1713222289,13018.249437119994,69.56990783999936,53498.00699304 2024-04-15,23:04:51.000,106,11090545,14925,0,1713222290,13018.229228189994,69.54876045000128,53498.00000592 2024-04-15,23:04:52.000,106,11090481,15045,0,1713222291,13018.182074019998,69.66859565999766,53498.020967280005 2024-04-15,23:04:53.000,106,11090410,15285,0,1713222292,13018.161865089998,69.70384131000174,53497.98603168 2024-04-15,23:04:54.000,106,11090503,15165,0,1713222293,13018.094501989988,69.73203782999917,53498.00000592 2024-04-15,23:04:55.000,106,11090406,15165,0,1713222294,13018.067556749993,69.8095782599994,53498.020967280005 2024-04-15,23:04:56.000,106,11090464,15125,0,1713222295,13018.040611509998,69.84482391000347,53498.06289000001 2024-04-15,23:04:57.000,106,11090402,15005,0,1713222296,13017.959775789997,69.89416781999898,53498.069877120004 2024-04-15,23:04:58.000,106,11090413,15205,0,1713222297,13017.858731139997,70.04924867999944,53498.0279544 2024-04-15,23:04:59.000,106,11090433,15285,0,1713222298,13017.818313279997,70.01400303000264,53498.0279544 2024-04-15,23:05:00.000,106,11090501,15205,0,1713222299,13017.750950180001,70.01400303000264,53498.10481272 2024-04-15,23:05:01.000,106,11090433,15245,0,1713222300,13017.717268629996,70.07039607000479,53497.99301880001 2024-04-15,23:05:02.000,106,11090495,15125,0,1713222301,13017.6296966,70.17613302000245,53498.06289000001 2024-04-15,23:05:03.000,106,11090493,15165,0,1713222302,13017.58927874,70.18318215000181,53497.97904456 2024-04-15,23:05:04.000,106,11090496,15165,0,1713222303,13017.52191563999,70.21137866999925,53497.99301880001 2024-04-15,23:05:05.000,106,11090459,15165,0,1713222304,13017.454552539995,70.26072258000204,53498.0279544 2024-04-15,23:05:06.000,106,11090497,15085,0,1713222305,13017.414134679995,70.24662432000332,53498.03494152001 2024-04-15,23:05:07.000,106,11090546,15045,0,1713222306,13017.32656265,70.3312138800029,53497.98603168 2024-04-15,23:05:08.000,106,11090463,15285,0,1713222307,13017.28614479,70.32416475000355,53498.0279544 2024-04-15,23:05:09.000,106,11090512,15285,0,1713222308,13017.19857275999,70.35236127000098,53497.96507032001 2024-04-15,23:05:10.000,106,11090488,15205,0,1713222309,13017.171627519994,70.3664595299997,53497.93013472 2024-04-15,23:05:11.000,106,11090454,15165,0,1713222310,13017.077319179989,70.37350865999906,53497.9580832 2024-04-15,23:05:12.000,106,11090474,14805,0,1713222311,13017.070582869994,70.41580344000249,53497.902186240004 2024-04-15,23:05:13.000,106,11090499,15685,0,1713222312,13016.996483459989,70.42990170000121,53497.90917336 2024-04-15,23:05:14.000,106,11090455,15085,0,1713222313,13016.956065599989,70.41580344000249,53497.89519912001 2024-04-15,23:05:15.000,106,11090542,15165,0,1713222314,13016.902175119998,70.44399995999993,53497.87423776001 2024-04-15,23:05:16.000,106,11090464,15325,0,1713222315,13016.767448919993,70.52154039000015,53497.90917336 2024-04-15,23:05:17.000,106,11090561,15085,0,1713222316,13016.733767370002,70.45809821999865,53497.83930216 2024-04-15,23:05:18.000,106,11090469,14805,0,1713222317,13016.686613199992,70.48629474000336,53497.76244384 2024-04-15,23:05:19.000,106,11090469,15205,0,1713222318,13016.605777479992,70.47219648000464,53497.77641808001 2024-04-15,23:05:20.000,106,11090539,15205,0,1713222319,13016.464314969991,70.465147349998,53497.79039232 2024-04-15,23:05:21.000,106,11090396,15365,0,1713222320,13016.39021556,70.47219648000464,53497.74148248 2024-04-15,23:05:22.000,106,11090443,15045,0,1713222321,13016.32958877,70.479245610004,53497.61571432 2024-04-15,23:05:23.000,106,11090444,14965,0,1713222322,13016.22854412,70.38055778999842,53497.636675680005 2024-04-15,23:05:24.000,106,11090502,15205,0,1713222323,13016.194862569995,70.42285257000185,53497.65064992 2024-04-15,23:05:25.000,106,11090411,15005,0,1713222324,13016.16118101999,70.40170518000377,53497.54584312 2024-04-15,23:05:26.000,106,11090422,15085,0,1713222325,13016.03992743999,70.3312138800029,53497.6436628 2024-04-15,23:05:27.000,106,11090624,15405,0,1713222326,13015.952355409994,70.22547692999797,53497.52488176 2024-04-15,23:05:28.000,106,11090448,15045,0,1713222327,13015.952355409994,70.28891909999948,53497.53885600001 2024-04-15,23:05:29.000,106,11090534,15125,0,1713222328,13015.891728619994,70.22547692999797,53497.566804480004 2024-04-15,23:05:30.000,106,11090566,14765,0,1713222329,13015.837838139989,70.27482084000076,53497.45501056 2024-04-15,23:05:31.000,106,11090478,14885,0,1713222330,13015.810892899994,70.1197399800003,53497.39212648001 2024-04-15,23:05:32.000,106,11090493,15125,0,1713222331,13015.736793489988,70.1197399800003,53497.36417800001 2024-04-15,23:05:33.000,106,11090571,14845,0,1713222332,13015.649221459993,70.03515042000072,53497.32225528001 2024-04-15,23:05:34.000,106,11090479,15205,0,1713222333,13015.595330980002,70.02810129000136,53497.34321664001 2024-04-15,23:05:35.000,106,11090567,15045,0,1713222334,13015.541440499997,69.94351173000177,53497.2593712 2024-04-15,23:05:36.000,106,11090603,15045,0,1713222335,13015.467341089992,69.94351173000177,53497.31526816 2024-04-15,23:05:37.000,106,11090463,15165,0,1713222336,13015.460604779997,69.9082660799977,53497.24539696001 2024-04-15,23:05:38.000,106,11090340,14845,0,1713222337,13015.399977989997,69.9082660799977,53497.182512880005 2024-04-15,23:05:39.000,106,11090408,14965,0,1713222338,13015.319142269997,69.89416781999898,53497.16155152 2024-04-15,23:05:40.000,106,11090432,15045,0,1713222339,13015.366296439992,69.78843087000132,53497.19648712001 2024-04-15,23:05:41.000,106,11090408,15005,0,1713222340,13015.339351199997,69.85187304000283,53497.133603040005 2024-04-15,23:05:42.000,106,11090535,14725,0,1713222341,13015.278724409996,69.74613608999789,53497.09866744 2024-04-15,23:05:43.000,106,11090450,15005,0,1713222342,13015.251779170001,69.71793957000045,53497.03578336001 2024-04-15,23:05:44.000,106,11090653,15245,0,1713222343,13015.278724409996,69.72498869999981,53497.14757728 2024-04-15,23:05:45.000,106,11090492,14725,0,1713222344,13015.224833929991,69.62630088000151,53497.10565456001 2024-04-15,23:05:46.000,106,11090468,15165,0,1713222345,13015.224833929991,69.60515349000343,53497.00084776 2024-04-15,23:05:47.000,106,11090444,15325,0,1713222346,13015.231570240001,69.66859565999766,53496.98687352001 2024-04-15,23:05:48.000,106,11090537,15565,0,1713222347,13015.231570240001,69.53466219000256,53497.00783488001 2024-04-15,23:05:49.000,106,11090444,14965,0,1713222348,13015.15073452,69.64039914000023,53496.95892504001 2024-04-15,23:05:50.000,106,11090510,15045,0,1713222349,13015.164207139991,69.49236740999913,53496.917002320006 2024-04-15,23:05:51.000,106,11090308,14685,0,1713222350,13015.0698988,69.44302350000362,53496.86809248001 2024-04-15,23:05:52.000,106,11090498,14965,0,1713222351,13015.00927201,69.44302350000362,53496.92398944 2024-04-15,23:05:53.000,106,11090617,15005,0,1713222352,13015.016008319995,69.45712176000234,53496.91001520001 2024-04-15,23:05:54.000,106,11090341,15165,0,1713222353,13014.88801843,69.40777784999955,53496.82616976 2024-04-15,23:05:55.000,106,11090692,15125,0,1713222354,13014.88801843,69.35138481000467,53496.81918264001 2024-04-15,23:05:56.000,106,11090513,14845,0,1713222355,13014.92169997999,69.3161391600006,53496.81918264001 2024-04-15,23:05:57.000,106,11090549,14885,0,1713222356,13014.80044639999,69.36548307000339,53496.7353372 2024-04-15,23:05:58.000,106,11090397,15085,0,1713222357,13014.80718271,69.45007263000298,53496.69341448001 2024-04-15,23:05:59.000,106,11090568,14605,0,1713222358,13014.658983889989,69.19630395000422,53496.70738872 2024-04-15,23:06:00.000,106,11090539,15005,0,1713222359,13014.544466619998,69.35843394000403,53496.679440240005 2024-04-15,23:06:01.000,106,11090500,15165,0,1713222360,13014.598357099989,69.18220568999823,53496.77725992 2024-04-15,23:06:02.000,106,11090526,15005,0,1713222361,13014.456894589988,69.19630395000422,53496.665466 2024-04-15,23:06:03.000,106,11090670,14965,0,1713222362,13014.483839829998,69.16105830000015,53496.60258192001 2024-04-15,23:06:04.000,106,11090512,15285,0,1713222363,13014.416476730003,69.2526969899991,53496.581620560006 2024-04-15,23:06:05.000,106,11090642,14925,0,1713222364,13014.328904699993,69.16810742999951,53496.63751752 2024-04-15,23:06:06.000,106,11090710,15005,0,1713222365,13014.315432080002,69.104665259998,53496.57463344001 2024-04-15,23:06:07.000,106,11090578,14845,0,1713222366,13014.248068979992,69.11171439000464,53496.47681376 2024-04-15,23:06:08.000,106,11090494,15285,0,1713222367,13014.281750529997,69.14696004000143,53496.47681376 2024-04-15,23:06:09.000,106,11090457,15005,0,1713222368,13014.160496949997,69.05532135000249,53496.53969784 2024-04-15,23:06:10.000,106,11090559,15445,0,1713222369,13014.106606469992,69.01302656999906,53496.48380088001 2024-04-15,23:06:11.000,106,11090517,15045,0,1713222370,13014.093133850001,68.93548613999883,53496.52572360001 2024-04-15,23:06:12.000,106,11090544,14805,0,1713222371,13013.965143959991,68.96368266000354,53496.39995544 2024-04-15,23:06:13.000,106,11090600,15085,0,1713222372,13014.045979679991,68.83679832000053,53496.33707136001 2024-04-15,23:06:14.000,106,11090418,14925,0,1713222373,13013.90451716999,68.78040527999838,53496.33008424 2024-04-15,23:06:15.000,106,11090719,14525,0,1713222374,13013.924726099991,68.89319136000267,53496.225277440004 2024-04-15,23:06:16.000,106,11090681,14925,0,1713222375,13013.776527279995,68.73811050000222,53496.39995544 2024-04-15,23:06:17.000,106,11090627,15125,0,1713222376,13013.70916418,68.81565093000245,53496.39995544 2024-04-15,23:06:18.000,106,11090282,14925,0,1713222377,13013.655273699995,68.79450354000437,53496.30912288 2024-04-15,23:06:19.000,106,11090612,15125,0,1713222378,13013.66874632,68.81565093000245,53496.23925168001 2024-04-15,23:06:20.000,106,11090648,15085,0,1713222379,13013.68895525,68.59712790000049,53496.23226456 2024-04-15,23:06:21.000,106,11090449,15045,0,1713222380,13013.58117428999,68.68876658999943,53496.09950928001 2024-04-15,23:06:22.000,106,11090309,15165,0,1713222381,13013.60811953,68.63237355000456,53496.26021304 2024-04-15,23:06:23.000,106,11090456,15205,0,1713222382,13013.54749274,68.57598051000241,53496.26720016001 2024-04-15,23:06:24.000,106,11090271,14845,0,1713222383,13013.54075642999,68.4490961699994,53496.27418728 2024-04-15,23:06:25.000,106,11090417,14605,0,1713222384,13013.486865949999,68.45614529999875,53496.20431608 2024-04-15,23:06:26.000,106,11090370,14605,0,1713222385,13013.50033856999,68.59712790000049,53496.15540624 2024-04-15,23:06:27.000,106,11090634,14565,0,1713222386,13013.54075642999,68.32926096000301,53496.09252216 2024-04-15,23:06:28.000,106,11090425,14685,0,1713222387,13013.412766539994,68.42089965000196,53496.07156080001 2024-04-15,23:06:29.000,106,11090352,15125,0,1713222388,13013.45992070999,68.48434182000346,53496.057586560004 2024-04-15,23:06:30.000,106,11090610,14885,0,1713222389,13013.534020119994,68.34335922000173,53496.057586560004 2024-04-15,23:06:31.000,106,11090565,14965,0,1713222390,13013.399293919989,68.47024356000475,53495.94579264 2024-04-15,23:06:32.000,106,11090427,15245,0,1713222391,13013.45992070999,68.47024356000475,53496.09252216 2024-04-15,23:06:33.000,106,11090663,15205,0,1713222392,13013.473393329994,68.37155573999917,53495.97374112 2024-04-15,23:06:34.000,106,11090462,15165,0,1713222393,13013.453184399994,68.42794878000132,53496.02265096001 2024-04-15,23:06:35.000,106,11090433,15125,0,1713222394,13013.446448089999,68.4490961699994,53496.057586560004 2024-04-15,23:06:36.000,106,11090470,14925,0,1713222395,13013.392557609994,68.4772926900041,53496.0366252 2024-04-15,23:06:37.000,106,11090487,14965,0,1713222396,13013.439711779989,68.47024356000475,53496.06457368 2024-04-15,23:06:38.000,106,11090570,15325,0,1713222397,13013.50033856999,68.50548921000154,53495.86893432 2024-04-15,23:06:39.000,106,11090530,15205,0,1713222398,13013.406030229999,68.51958747000026,53495.84797296 2024-04-15,23:06:40.000,106,11090522,14885,0,1713222399,13013.48012963999,68.52663659999962,53496.008676720005 2024-04-15,23:06:41.000,106,11090342,15485,0,1713222400,13013.412766539994,68.5125383400009,53495.966754 2024-04-15,23:06:42.000,106,11090522,15165,0,1713222401,13013.399293919989,68.49139095000282,53496.00168960001 2024-04-15,23:06:43.000,106,11090420,15165,0,1713222402,13013.432975469994,68.5125383400009,53495.92483128 2024-04-15,23:06:44.000,106,11090397,14925,0,1713222403,13013.446448089999,68.56188225000369,53495.85496008001 2024-04-15,23:06:45.000,106,11090503,14925,0,1713222404,13013.419502849989,68.52663659999962,53496.02265096001 2024-04-15,23:06:46.000,106,11090450,15125,0,1713222405,13013.311721889993,68.49139095000282,53495.97374112 2024-04-15,23:06:47.000,106,11090540,15365,0,1713222406,13013.304985579998,68.52663659999962,53495.959766880005 2024-04-15,23:06:48.000,106,11090559,14965,0,1713222407,13013.372348679994,68.5477839899977,53495.94579264 2024-04-15,23:06:49.000,106,11090519,15005,0,1713222408,13013.338667129989,68.58302964000177,53495.98771536 2024-04-15,23:06:50.000,106,11090502,14885,0,1713222409,13013.311721889993,68.59007877000113,53495.94579264 2024-04-15,23:06:51.000,106,11090480,15005,0,1713222410,13013.318458199989,68.5477839899977,53496.05059944001 2024-04-15,23:06:52.000,106,11090533,15165,0,1713222411,13013.278040339988,68.57598051000241,53496.1064964 2024-04-15,23:06:53.000,106,11090507,15165,0,1713222412,13013.271304029993,68.56893138000305,53496.09950928001 2024-04-15,23:06:54.000,106,11090391,14885,0,1713222413,13013.230886169993,68.58302964000177,53496.078547920006 2024-04-15,23:06:55.000,106,11090506,14845,0,1713222414,13013.203940929998,68.67466833000071,53496.08553504 2024-04-15,23:06:56.000,106,11090570,15125,0,1713222415,13013.156786760002,68.60417702999985,53496.057586560004 2024-04-15,23:06:57.000,106,11090414,14685,0,1713222416,13013.129841519993,68.62532441999792,53496.1064964 2024-04-15,23:06:58.000,106,11090394,15005,0,1713222417,13013.109632589993,68.69581571999879,53496.16239336 2024-04-15,23:06:59.000,106,11090470,15525,0,1713222418,13013.035533180002,68.56893138000305,53496.1064964 2024-04-15,23:07:00.000,106,11090445,15205,0,1713222419,13013.055742110002,68.63237355000456,53496.07156080001 2024-04-15,23:07:01.000,106,11090512,14845,0,1713222420,13013.015324250002,68.59712790000049,53496.12047064001 2024-04-15,23:07:02.000,106,11090512,14845,0,1713222421,13012.907543289992,68.59712790000049,53496.11348352 2024-04-15,23:07:03.000,106,11090487,14965,0,1713222422,13012.927752219992,68.64647181000328,53496.176367600005 2024-04-15,23:07:04.000,106,11090454,15045,0,1713222423,13012.900806979997,68.59007877000113,53496.18335472 2024-04-15,23:07:05.000,106,11090591,14605,0,1713222424,13012.813234950001,68.56893138000305,53496.09950928001 2024-04-15,23:07:06.000,106,11090560,14685,0,1713222425,13012.867125429992,68.64647181000328,53496.05059944001 2024-04-15,23:07:07.000,106,11090399,14925,0,1713222426,13012.786289709991,68.57598051000241,53496.01566384 2024-04-15,23:07:08.000,106,11090455,15045,0,1713222427,13012.67177244,68.69581571999879,53496.13444488 2024-04-15,23:07:09.000,106,11090443,15045,0,1713222428,13012.698717679996,68.64647181000328,53496.057586560004 2024-04-15,23:07:10.000,106,11090430,15045,0,1713222429,13012.64482719999,68.69581571999879,53496.09252216 2024-04-15,23:07:11.000,106,11090490,14925,0,1713222430,13012.65156351,68.660570070002,53495.94579264 2024-04-15,23:07:12.000,106,11090554,15165,0,1713222431,13012.577464099995,68.68876658999943,53495.966754 2024-04-15,23:07:13.000,106,11090654,15085,0,1713222432,13012.48989207,68.67466833000071,53496.06457368 2024-04-15,23:07:14.000,106,11090590,15125,0,1713222433,13012.44273789999,68.69581571999879,53496.06457368 2024-04-15,23:07:15.000,106,11090333,15125,0,1713222434,13012.42926528,68.63237355000456,53496.09950928001 2024-04-15,23:07:16.000,106,11090423,14605,0,1713222435,13012.375374799994,68.63237355000456,53496.15540624 2024-04-15,23:07:17.000,106,11090495,14845,0,1713222436,13012.395583729995,68.69581571999879,53495.959766880005 2024-04-15,23:07:18.000,106,11090430,14885,0,1713222437,13012.334956939994,68.60417702999985,53495.959766880005 2024-04-15,23:07:19.000,106,11090506,14845,0,1713222438,13012.30127538999,68.63942268000392,53496.00168960001 2024-04-15,23:07:20.000,106,11090499,15005,0,1713222439,13012.254121219994,68.64647181000328,53495.98771536 2024-04-15,23:07:21.000,106,11090538,15165,0,1713222440,13012.240648599989,68.59712790000049,53496.04361232 2024-04-15,23:07:22.000,106,11090641,15245,0,1713222441,13012.227175979999,68.68876658999943,53495.98072824001 2024-04-15,23:07:23.000,106,11090462,15285,0,1713222442,13012.26085752999,68.660570070002,53495.99470248 2024-04-15,23:07:24.000,106,11090550,14845,0,1713222443,13012.153076569994,68.70991398000479,53496.06457368 2024-04-15,23:07:25.000,106,11090376,15165,0,1713222444,13012.233912289994,68.78040527999838,53496.1064964 2024-04-15,23:07:26.000,106,11090556,15045,0,1713222445,13012.180021809989,68.83679832000053,53496.15540624 2024-04-15,23:07:27.000,106,11090524,14885,0,1713222446,13012.240648599989,68.8579457099986,53496.04361232 2024-04-15,23:07:28.000,106,11090511,14845,0,1713222447,13012.314748009994,68.8720439700046,53496.07156080001 2024-04-15,23:07:29.000,106,11090511,15205,0,1713222448,13012.247384909999,68.79450354000437,53495.93181840001 2024-04-15,23:07:30.000,106,11090466,15245,0,1713222449,13012.294539079994,68.83679832000053,53495.83399872001 2024-04-15,23:07:31.000,106,11090420,15245,0,1713222450,13012.220439669989,68.8720439700046,53495.95277976001 2024-04-15,23:07:32.000,106,11090454,15125,0,1713222451,13012.254121219994,68.84384744999988,53495.86893432 2024-04-15,23:07:33.000,106,11090376,15045,0,1713222452,13012.227175979999,68.92843700999947,53495.910857040006 2024-04-15,23:07:34.000,106,11090520,14725,0,1713222453,13012.166549189998,68.89319136000267,53496.02963808001 2024-04-15,23:07:35.000,106,11090455,14925,0,1713222454,13012.166549189998,68.94958440000482,53496.06457368 2024-04-15,23:07:36.000,106,11090600,14925,0,1713222455,13012.193494429994,68.98483005000162,53495.94579264 2024-04-15,23:07:37.000,106,11090506,14805,0,1713222456,13012.240648599989,69.04827222000313,53495.966754 2024-04-15,23:07:38.000,106,11090472,15085,0,1713222457,13012.240648599989,69.01302656999906,53495.99470248 2024-04-15,23:07:39.000,106,11090540,15125,0,1713222458,13012.233912289994,68.95663353000418,53495.82002448 2024-04-15,23:07:40.000,106,11090317,14885,0,1713222459,13012.267593839999,68.97778092000226,53495.88290856001 2024-04-15,23:07:41.000,106,11090365,15365,0,1713222460,13012.26085752999,69.04827222000313,53495.792076000005 2024-04-15,23:07:42.000,106,11090454,15005,0,1713222461,13012.240648599989,69.104665259998,53495.77810176 2024-04-15,23:07:43.000,106,11090443,15005,0,1713222462,13012.233912289994,69.11171439000464,53495.76412752001 2024-04-15,23:07:44.000,106,11090337,15205,0,1713222463,13012.227175979999,69.118763520004,53495.85496008001 2024-04-15,23:07:45.000,106,11090516,15045,0,1713222464,13012.186758119999,69.13991091000207,53495.840985840005 2024-04-15,23:07:46.000,106,11090438,15285,0,1713222465,13012.153076569994,69.11171439000464,53495.73617904001 2024-04-15,23:07:47.000,106,11090674,15205,0,1713222466,13012.193494429994,69.09056699999928,53495.7571404 2024-04-15,23:07:48.000,106,11090449,15085,0,1713222467,13012.186758119999,69.09056699999928,53495.77810176 2024-04-15,23:07:49.000,106,11090479,14725,0,1713222468,13012.004877749998,69.104665259998,53495.71521768001 2024-04-15,23:07:50.000,106,11090588,15005,0,1713222469,13012.025086679998,69.23859873000038,53495.8270116 2024-04-15,23:07:51.000,106,11090377,15165,0,1713222470,13012.105922399998,69.09761612999864,53495.68726920001 2024-04-15,23:07:52.000,106,11090284,15045,0,1713222471,13011.977932510003,69.16810742999951,53495.722204800004 2024-04-15,23:07:53.000,106,11090541,14845,0,1713222472,13012.004877749998,69.18220568999823,53495.54752680001 2024-04-15,23:07:54.000,106,11090514,15045,0,1713222473,13011.984668819998,69.09761612999864,53495.72919192 2024-04-15,23:07:55.000,106,11090362,14925,0,1713222474,13011.977932510003,69.13991091000207,53495.66630784001 2024-04-15,23:07:56.000,106,11090540,15205,0,1713222475,13011.998141440003,69.18220568999823,53495.65932072 2024-04-15,23:07:57.000,106,11090464,15165,0,1713222476,13011.971196199993,69.2174513400023,53495.63137224 2024-04-15,23:07:58.000,106,11090618,15165,0,1713222477,13011.964459889998,69.24564785999974,53495.5824624 2024-04-15,23:07:59.000,106,11090521,15445,0,1713222478,13011.910569409993,69.118763520004,53495.56848816001 2024-04-15,23:08:00.000,106,11090597,15045,0,1713222479,13011.836470000002,69.16810742999951,53495.61739800001 2024-04-15,23:08:01.000,106,11090462,15085,0,1713222480,13011.897096790002,69.104665259998,53495.61041088 2024-04-15,23:08:02.000,106,11090679,15245,0,1713222481,13011.809524759992,69.16810742999951,53495.64534648001 2024-04-15,23:08:03.000,106,11090578,15085,0,1713222482,13011.977932510003,69.104665259998,53495.65932072 2024-04-15,23:08:04.000,106,11090456,15325,0,1713222483,13011.843206309997,69.09761612999864,53495.56150104 2024-04-15,23:08:05.000,106,11090484,15205,0,1713222484,13011.802788449997,69.13991091000207,53495.56150104 2024-04-15,23:08:06.000,106,11090569,14645,0,1713222485,13011.930778339993,69.19630395000422,53495.48464272 2024-04-15,23:08:07.000,106,11090469,15125,0,1713222486,13011.843206309997,69.23154960000102,53495.5125912 2024-04-15,23:08:08.000,106,11090544,15045,0,1713222487,13011.870151549992,69.36548307000339,53495.65932072 2024-04-15,23:08:09.000,106,11090395,14885,0,1713222488,13011.903833099997,69.2808935100038,53495.33092608001 2024-04-15,23:08:10.000,106,11090573,15205,0,1713222489,13011.856678930002,69.43597437000426,53495.30996472001 2024-04-15,23:08:11.000,106,11090429,15045,0,1713222490,13011.870151549992,69.38663046000147,53495.30996472001 2024-04-15,23:08:12.000,106,11090595,15085,0,1713222491,13011.863415239997,69.37253220000275,53495.36586168 2024-04-15,23:08:13.000,106,11090462,15205,0,1713222492,13011.769106899992,69.36548307000339,53495.41477152 2024-04-15,23:08:14.000,106,11090501,15285,0,1713222493,13011.748897969992,69.37958133000211,53495.29599048 2024-04-15,23:08:15.000,106,11090454,14845,0,1713222494,13011.789315829992,69.50646566999785,53495.37983592001 2024-04-15,23:08:16.000,106,11090301,14965,0,1713222495,13011.897096790002,69.48531827999977,53495.37983592001 2024-04-15,23:08:17.000,106,11090626,15085,0,1713222496,13011.769106899992,69.56285871,53495.268042 2024-04-15,23:08:18.000,106,11090420,14845,0,1713222497,13011.856678930002,69.58400609999808,53495.35887456001 2024-04-15,23:08:19.000,106,11090401,15165,0,1713222498,13011.822997379997,69.7743326100026,53495.40079728001 2024-04-15,23:08:20.000,106,11090436,14805,0,1713222499,13011.816261070002,69.8730204300009,53495.37983592001 2024-04-15,23:08:21.000,106,11090521,15165,0,1713222500,13011.701743799997,69.8095782599994,53495.43573288 2024-04-15,23:08:22.000,106,11090649,14805,0,1713222501,13011.775843210002,69.85187304000283,53495.407784400006 2024-04-15,23:08:23.000,106,11090550,14965,0,1713222502,13011.910569409993,69.97170824999921,53495.37983592001 2024-04-15,23:08:24.000,106,11090349,14805,0,1713222503,13011.829733689992,69.91531521000434,53495.33092608001 2024-04-15,23:08:25.000,106,11090619,14845,0,1713222504,13011.930778339993,70.02810129000136,53495.46368136 2024-04-15,23:08:26.000,106,11090488,15125,0,1713222505,13011.870151549992,70.021052160002,53495.44970712001 2024-04-15,23:08:27.000,106,11090404,14845,0,1713222506,13011.984668819998,70.04219955000008,53495.32393896 2024-04-15,23:08:28.000,106,11090538,15045,0,1713222507,13012.078977159988,70.04219955000008,53495.407784400006 2024-04-15,23:08:29.000,106,11090495,15125,0,1713222508,13012.045295609998,70.11269085000094,53495.40079728001 2024-04-15,23:08:30.000,106,11090485,14805,0,1713222509,13012.180021809989,70.31711562000419,53495.34490032 2024-04-15,23:08:31.000,106,11090420,15165,0,1713222510,13012.065504539998,70.2677717100014,53495.43573288 2024-04-15,23:08:32.000,106,11090471,14885,0,1713222511,13012.065504539998,70.3030173599982,53495.456694240005 2024-04-15,23:08:33.000,106,11090457,15045,0,1713222512,13012.186758119999,70.37350865999906,53495.240093520006 2024-04-15,23:08:34.000,106,11090434,15205,0,1713222513,13012.146340259998,70.3312138800029,53495.3728488 2024-04-15,23:08:35.000,106,11090395,14765,0,1713222514,13012.206967049999,70.45104908999929,53495.42874576001 2024-04-15,23:08:36.000,106,11090493,14885,0,1713222515,13012.233912289994,70.50744213000144,53495.27502912 2024-04-15,23:08:37.000,106,11090581,15165,0,1713222516,13012.32822063,70.57088430000294,53495.42175864 2024-04-15,23:08:38.000,106,11090645,14965,0,1713222517,13012.334956939994,70.53563864999887,53495.18419656001 2024-04-15,23:08:39.000,106,11090491,15165,0,1713222518,13012.334956939994,70.58498256000166,53495.31695184 2024-04-15,23:08:40.000,106,11090494,14965,0,1713222519,13012.52357361999,70.66252299000189,53495.37983592001 2024-04-15,23:08:41.000,106,11090470,14845,0,1713222520,13012.56399147999,70.68367037999997,53495.37983592001 2024-04-15,23:08:42.000,106,11090545,15085,0,1713222521,13012.58420040999,70.7259651600034,53495.3728488 2024-04-15,23:08:43.000,106,11090520,14845,0,1713222522,13012.739135539996,70.78235819999827,53495.39381016 2024-04-15,23:08:44.000,106,11090568,14845,0,1713222523,13012.718926609996,70.81055472000298,53495.42874576001 2024-04-15,23:08:45.000,106,11090493,15045,0,1713222524,13012.745871849991,70.80350559000362,53495.268042 2024-04-15,23:08:46.000,106,11090639,15005,0,1713222525,13012.914279600001,70.9726847100028,53495.49162984 2024-04-15,23:08:47.000,106,11090482,14605,0,1713222526,13012.921015909997,70.88809515000321,53495.44272 2024-04-15,23:08:48.000,106,11090530,15285,0,1713222527,13013.015324250002,70.91629167000065,53495.31695184 2024-04-15,23:08:49.000,106,11090438,14725,0,1713222528,13012.907543289992,71.09956904999854,53495.37983592001 2024-04-15,23:08:50.000,106,11090541,15045,0,1713222529,13013.022060559997,71.09956904999854,53495.407784400006 2024-04-15,23:08:51.000,106,11090454,14885,0,1713222530,13013.075951040002,71.1700603499994,53495.27502912 2024-04-15,23:08:52.000,106,11090616,14965,0,1713222531,13013.089423659992,71.21235513000283,53495.44272 2024-04-15,23:08:53.000,106,11090697,14885,0,1713222532,13013.075951040002,71.22645339000155,53495.32393896 2024-04-15,23:08:54.000,106,11090624,15005,0,1713222533,13013.197204620003,71.31104295000114,53495.34490032 2024-04-15,23:08:55.000,106,11090551,15085,0,1713222534,13013.284776649998,71.2828464300037,53495.554513920004 2024-04-15,23:08:56.000,106,11090518,15045,0,1713222535,13013.345403439998,71.381534250002,53495.39381016 2024-04-15,23:08:57.000,106,11090480,14685,0,1713222536,13013.352139749994,71.44497642000351,53495.35188744001 2024-04-15,23:08:58.000,106,11090582,15125,0,1713222537,13013.399293919989,71.49432032999903,53495.42874576001 2024-04-15,23:08:59.000,106,11090463,14885,0,1713222538,13013.614855839995,71.53661511000246,53495.36586168 2024-04-15,23:09:00.000,106,11090410,14805,0,1713222539,13013.54749274,71.57890988999861,53495.25406776 2024-04-15,23:09:01.000,106,11090609,15045,0,1713222540,13013.655273699995,71.62120467000204,53495.39381016 2024-04-15,23:09:02.000,106,11090610,15325,0,1713222541,13013.715900489995,71.54366424000182,53495.39381016 2024-04-15,23:09:03.000,106,11090446,14965,0,1713222542,13013.70242786999,71.69169597000291,53495.28201624001 2024-04-15,23:09:04.000,106,11090343,14965,0,1713222543,13013.837154069995,71.69169597000291,53495.28201624001 2024-04-15,23:09:05.000,106,11090623,15165,0,1713222544,13013.85062669,71.6634994499982,53495.37983592001 2024-04-15,23:09:06.000,106,11090512,14965,0,1713222545,13013.944935029991,71.61415554000268,53495.31695184 2024-04-15,23:09:07.000,106,11090441,15245,0,1713222546,13013.992089200001,71.64235206000012,53495.3728488 2024-04-15,23:09:08.000,106,11090568,15365,0,1713222547,13013.965143959991,71.6282538000014,53495.36586168 2024-04-15,23:09:09.000,106,11090521,14925,0,1713222548,13014.072924920001,71.64940118999948,53495.407784400006 2024-04-15,23:09:10.000,106,11090301,15325,0,1713222549,13014.025770749991,71.78333466000186,53495.34490032 2024-04-15,23:09:11.000,106,11090562,15205,0,1713222550,13014.106606469992,71.73399074999907,53495.34490032 2024-04-15,23:09:12.000,106,11090537,15285,0,1713222551,13014.072924920001,71.839727700004,53495.39381016 2024-04-15,23:09:13.000,106,11090329,14845,0,1713222552,13014.072924920001,71.7762855300025,53495.35188744001 2024-04-15,23:09:14.000,106,11090405,14925,0,1713222553,13014.072924920001,71.79743292000057,53495.27502912 2024-04-15,23:09:15.000,106,11090397,15045,0,1713222554,13014.194178500002,71.7762855300025,53495.34490032 2024-04-15,23:09:16.000,106,11090613,15125,0,1713222555,13014.295223150002,71.71284336000099,53495.28201624001 2024-04-15,23:09:17.000,106,11090515,15005,0,1713222556,13014.308695769992,71.65645031999884,53495.35188744001 2024-04-15,23:09:18.000,106,11090537,15085,0,1713222557,13014.315432080002,71.68464684000355,53495.35887456001 2024-04-15,23:09:19.000,106,11090462,14965,0,1713222558,13014.450158279993,71.73399074999907,53495.3728488 2024-04-15,23:09:20.000,106,11090400,15245,0,1713222559,13014.396267800003,71.74103987999843,53495.23310640001 2024-04-15,23:09:21.000,106,11090391,14805,0,1713222560,13014.483839829998,71.63530293000076,53495.30996472001 2024-04-15,23:09:22.000,106,11090363,14845,0,1713222561,13014.490576139993,71.71284336000099,53495.33092608001 2024-04-15,23:09:23.000,106,11090556,14925,0,1713222562,13014.524257689998,71.64235206000012,53495.337913200005 2024-04-15,23:09:24.000,106,11090434,15245,0,1713222563,13014.510785069993,71.73399074999907,53495.30996472001 2024-04-15,23:09:25.000,106,11090526,15205,0,1713222564,13014.571411859994,71.65645031999884,53495.289003360005 2024-04-15,23:09:26.000,106,11090412,15245,0,1713222565,13014.524257689998,71.62120467000204,53495.41477152 2024-04-15,23:09:27.000,106,11090498,15085,0,1713222566,13014.530993999993,71.81153117999929,53495.39381016 2024-04-15,23:09:28.000,106,11090508,15125,0,1713222567,13014.591620789994,71.68464684000355,53495.3728488 2024-04-15,23:09:29.000,106,11090504,14965,0,1713222568,13014.517521379988,71.79038379000121,53495.42874576001 2024-04-15,23:09:30.000,106,11090390,15045,0,1713222569,13014.537730309989,71.60710641000333,53495.25406776 2024-04-15,23:09:31.000,106,11090575,14965,0,1713222570,13014.557939239989,71.6282538000014,53495.34490032 2024-04-15,23:09:32.000,106,11090461,15205,0,1713222571,13014.510785069993,71.60005728000397,53495.289003360005 2024-04-15,23:09:33.000,106,11090510,15085,0,1713222572,13014.571411859994,71.60005728000397,53495.35188744001 2024-04-15,23:09:34.000,106,11090501,14845,0,1713222573,13014.557939239989,71.47317294000095,53495.46368136 2024-04-15,23:09:35.000,106,11090443,14805,0,1713222574,13014.665720199999,71.38858338000136,53495.40079728001 2024-04-15,23:09:36.000,106,11090433,15285,0,1713222575,13014.658983889989,71.44497642000351,53495.337913200005 2024-04-15,23:09:37.000,106,11090278,14525,0,1713222576,13014.733083299994,71.29694469000242,53495.43573288 2024-04-15,23:09:38.000,106,11090451,14685,0,1713222577,13014.76676485,71.32514120999986,53495.32393896 2024-04-15,23:09:39.000,106,11090388,15045,0,1713222578,13014.8678095,71.28989556000306,53495.337913200005 2024-04-15,23:09:40.000,106,11090477,15045,0,1713222579,13014.92169997999,71.27579730000434,53495.33092608001 2024-04-15,23:09:41.000,106,11090503,14885,0,1713222580,13015.056426179995,71.29694469000242,53495.39381016 2024-04-15,23:09:42.000,106,11090495,15285,0,1713222581,13015.137261899996,71.15596209000068,53495.37983592001 2024-04-15,23:09:43.000,106,11090526,15125,0,1713222582,13015.238306549996,71.24055165000027,53495.35887456001 2024-04-15,23:09:44.000,106,11090569,14965,0,1713222583,13015.251779170001,71.23350252000091,53495.30996472001 2024-04-15,23:09:45.000,106,11090504,14925,0,1713222584,13015.399977989997,71.2194042600022,53495.35887456001 2024-04-15,23:09:46.000,106,11090583,15045,0,1713222585,13015.467341089992,71.1700603499994,53495.3728488 2024-04-15,23:09:47.000,106,11090464,14925,0,1713222586,13015.494286330002,71.2828464300037,53495.34490032 2024-04-15,23:09:48.000,106,11090419,14925,0,1713222587,13015.581858359998,71.25464990999899,53495.35188744001 2024-04-15,23:09:49.000,106,11090442,15165,0,1713222588,13015.716584559988,71.22645339000155,53495.42175864 2024-04-15,23:09:50.000,106,11090499,15045,0,1713222589,13015.810892899994,71.28989556000306,53495.35887456001 2024-04-15,23:09:51.000,106,11090313,15205,0,1713222590,13015.871519689994,71.2194042600022,53495.41477152 2024-04-15,23:09:52.000,106,11090445,14885,0,1713222591,13015.932146479994,71.19825687000412,53495.44272 2024-04-15,23:09:53.000,106,11090612,14885,0,1713222592,13016.10729054,71.2194042600022,53495.40079728001 2024-04-15,23:09:54.000,106,11090364,14885,0,1713222593,13016.194862569995,71.28989556000306,53495.53355256 2024-04-15,23:09:55.000,106,11090517,15125,0,1713222594,13016.28917091,71.19120774000476,53495.505604080005 2024-04-15,23:09:56.000,106,11090430,14845,0,1713222595,13016.450842350001,71.23350252000091,53495.5125912 2024-04-15,23:09:57.000,106,11090703,15045,0,1713222596,13016.545150689992,71.20530600000347,53495.43573288 2024-04-15,23:09:58.000,106,11090440,15165,0,1713222597,13016.585568549992,71.22645339000155,53495.42874576001 2024-04-15,23:09:59.000,106,11090488,14885,0,1713222598,13016.706822129992,71.07842166000046,53495.5125912 2024-04-15,23:10:00.000,106,11090464,14845,0,1713222599,13016.807866779993,71.07842166000046,53495.59643664001 2024-04-15,23:10:01.000,106,11090526,14885,0,1713222600,13016.888702499993,71.07842166000046,53495.65932072 2024-04-15,23:10:02.000,106,11090455,15205,0,1713222601,13016.962801909998,71.16301122000004,53495.624385120005 2024-04-15,23:10:03.000,106,11090519,14685,0,1713222602,13016.996483459989,71.11366731000453,53495.70823056 2024-04-15,23:10:04.000,106,11090504,14685,0,1713222603,13017.084055489999,71.14186383000197,53495.68726920001 2024-04-15,23:10:05.000,106,11090495,14845,0,1713222604,13017.212045379994,71.16301122000004,53495.78508888001 2024-04-15,23:10:06.000,106,11090421,14925,0,1713222605,13017.252463239995,71.1066181799979,53495.722204800004 2024-04-15,23:10:07.000,106,11090371,15525,0,1713222606,13017.29961740999,71.17710947999876,53495.840985840005 2024-04-15,23:10:08.000,106,11090550,15005,0,1713222607,13017.44107991999,71.18415860999812,53495.85496008001 2024-04-15,23:10:09.000,106,11090468,14885,0,1713222608,13017.46128884999,71.06432340000174,53495.97374112 2024-04-15,23:10:10.000,106,11090571,15125,0,1713222609,13017.56906981,71.09956904999854,53495.93181840001 2024-04-15,23:10:11.000,106,11090421,15125,0,1713222610,13017.582542429991,71.1700603499994,53495.95277976001 2024-04-15,23:10:12.000,106,11090434,15165,0,1713222611,13017.683587079991,71.15596209000068,53495.8968828 2024-04-15,23:10:13.000,106,11090456,15165,0,1713222612,13017.811576970002,71.0713725300011,53496.04361232 2024-04-15,23:10:14.000,106,11090514,15085,0,1713222613,13017.905885309992,71.1700603499994,53495.99470248 2024-04-15,23:10:15.000,106,11090495,14525,0,1713222614,13017.946303169992,71.09251991999918,53496.09252216 2024-04-15,23:10:16.000,106,11090640,15205,0,1713222615,13018.047347819993,71.18415860999812,53496.40694256001 2024-04-15,23:10:17.000,106,11090291,14845,0,1713222616,13018.235964499989,71.32514120999986,53496.344058480005 2024-04-15,23:10:18.000,106,11090509,14925,0,1713222617,13018.43805379999,71.2828464300037,53496.344058480005 2024-04-15,23:10:19.000,106,11090608,15125,0,1713222618,13018.48520797,71.3180920800005,53496.37200696 2024-04-15,23:10:20.000,106,11090402,15125,0,1713222619,13018.592988929995,71.3180920800005,53496.47681376 2024-04-15,23:10:21.000,106,11090385,15125,0,1713222620,13018.66035202999,71.40268164000008,53496.44187816 2024-04-15,23:10:22.000,106,11090425,14925,0,1713222621,13018.74118774999,71.43792729000415,53496.30213576 2024-04-15,23:10:23.000,106,11090529,15005,0,1713222622,13018.855705019996,71.2828464300037,53496.462839520005 2024-04-15,23:10:24.000,106,11090459,15085,0,1713222623,13018.822023469991,71.45907468000223,53496.490788 2024-04-15,23:10:25.000,106,11090336,15005,0,1713222624,13019.010640150002,71.55071337000118,53496.50476224001 2024-04-15,23:10:26.000,106,11090526,15005,0,1713222625,13019.098212179997,71.5648116299999,53496.53969784 2024-04-15,23:10:27.000,106,11090479,15005,0,1713222626,13019.185784209993,71.55071337000118,53496.50476224001 2024-04-15,23:10:28.000,106,11090443,15045,0,1713222627,13019.212729450002,71.5648116299999,53496.67245312001 2024-04-15,23:10:29.000,106,11090535,15285,0,1713222628,13019.313774099988,71.63530293000076,53496.65847888 2024-04-15,23:10:30.000,106,11090564,15165,0,1713222629,13019.347455649993,71.74103987999843,53496.81918264001 2024-04-15,23:10:31.000,106,11090638,15045,0,1713222630,13019.333983029988,71.74808900999778,53496.81219552 2024-04-15,23:10:32.000,106,11090323,15285,0,1713222631,13019.293565169988,71.67759771000419,53496.78424704 2024-04-15,23:10:33.000,106,11090373,15205,0,1713222632,13019.320510409998,71.85382596000272,53496.83315688 2024-04-15,23:10:34.000,106,11090516,15005,0,1713222633,13019.381137199998,71.79743292000057,53496.98687352001 2024-04-15,23:10:35.000,106,11090347,14925,0,1713222634,13019.468709229994,71.94546465000167,53497.04277048 2024-04-15,23:10:36.000,106,11090504,15285,0,1713222635,13019.55628125999,71.91726813000423,53497.00084776 2024-04-15,23:10:37.000,106,11090376,15005,0,1713222636,13019.549544949994,71.79038379000121,53496.9449508 2024-04-15,23:10:38.000,106,11090423,14685,0,1713222637,13019.630380669994,71.94546465000167,53497.063731840004 2024-04-15,23:10:39.000,106,11090387,15005,0,1713222638,13019.59669911999,71.95956291000039,53497.16155152 2024-04-15,23:10:40.000,106,11090362,14885,0,1713222639,13019.66406222,71.94546465000167,53497.04277048 2024-04-15,23:10:41.000,106,11090477,15085,0,1713222640,13019.670798529994,72.0230050800019,53497.182512880005 2024-04-15,23:10:42.000,106,11090533,15205,0,1713222641,13019.65732590999,71.99480856000446,53497.11264168 2024-04-15,23:10:43.000,106,11090545,15125,0,1713222642,13019.650589599994,71.98071029999846,53497.07071896 2024-04-15,23:10:44.000,106,11090555,15245,0,1713222643,13019.610171739994,71.98071029999846,53497.350203760005 2024-04-15,23:10:45.000,106,11090370,15485,0,1713222644,13019.66406222,72.09349638000276,53497.23840984 2024-04-15,23:10:46.000,106,11090534,14965,0,1713222645,13019.569753879994,72.03005421000125,53497.21744848 2024-04-15,23:10:47.000,106,11090468,15125,0,1713222646,13019.509127089994,72.05120159999933,53497.21046136 2024-04-15,23:10:48.000,106,11090458,14845,0,1713222647,13019.408082439993,72.03710334000061,53497.34321664001 2024-04-15,23:10:49.000,106,11090418,14805,0,1713222648,13019.340719339998,72.11464377000084,53497.37116512001 2024-04-15,23:10:50.000,106,11090532,14925,0,1713222649,13019.273356240003,72.05825072999869,53497.28033256 2024-04-15,23:10:51.000,106,11090400,15165,0,1713222650,13019.347455649993,72.03005421000125,53497.19648712001 2024-04-15,23:10:52.000,106,11090553,14765,0,1713222651,13019.071266940002,72.12874202999956,53497.3292424 2024-04-15,23:10:53.000,106,11090649,15125,0,1713222652,13019.057794319997,72.10759464000148,53497.38513936 2024-04-15,23:10:54.000,106,11090560,14885,0,1713222653,13018.875913949996,72.10759464000148,53497.35719088 2024-04-15,23:10:55.000,106,11090428,14725,0,1713222654,13018.909595500001,72.09349638000276,53497.37116512001 2024-04-15,23:10:56.000,106,11090472,14805,0,1713222655,13018.74118774999,72.04415246999997,53497.36417800001 2024-04-15,23:10:57.000,106,11090513,14885,0,1713222656,13018.61993416999,72.14284028999828,53497.53186888001 2024-04-15,23:10:58.000,106,11090475,14685,0,1713222657,13018.694033579995,72.07234899000468,53497.51090752001 2024-04-15,23:10:59.000,106,11090355,14805,0,1713222658,13018.49868058999,72.0230050800019,53497.38513936 2024-04-15,23:11:00.000,106,11090495,14845,0,1713222659,13018.44479011,72.05120159999933,53497.4340492 2024-04-15,23:11:01.000,106,11090250,15045,0,1713222660,13018.330272839994,72.1216929000002,53497.42706208 2024-04-15,23:11:02.000,106,11090434,14685,0,1713222661,13018.31680021999,72.03710334000061,53497.39212648001 2024-04-15,23:11:03.000,106,11090446,14965,0,1713222662,13018.155128779988,71.93136639000295,53497.4340492 2024-04-15,23:11:04.000,106,11090516,15165,0,1713222663,13018.148392469993,71.94546465000167,53497.39212648001 2024-04-15,23:11:05.000,106,11090681,15285,0,1713222664,13018.107974609993,71.81153117999929,53497.51090752001 2024-04-15,23:11:06.000,106,11090458,15005,0,1713222665,13017.993457340002,71.80448204999993,53497.44802344 2024-04-15,23:11:07.000,106,11090537,15125,0,1713222666,13017.979984719997,71.7762855300025,53497.41308784001 2024-04-15,23:11:08.000,106,11090341,14845,0,1713222667,13017.932830550002,71.67759771000419,53497.31526816 2024-04-15,23:11:09.000,106,11090553,14645,0,1713222668,13017.784631729992,71.62120467000204,53497.33622952 2024-04-15,23:11:10.000,106,11090398,14965,0,1713222669,13017.784631729992,71.52251685000374,53497.39212648001 2024-04-15,23:11:11.000,106,11090445,15285,0,1713222670,13017.757686489997,71.43792729000415,53497.28731968 2024-04-15,23:11:12.000,106,11090527,14765,0,1713222671,13017.703796009991,71.52251685000374,53497.37116512001 2024-04-15,23:11:13.000,106,11090422,15205,0,1713222672,13017.622960289991,71.36038686000393,53497.37116512001 2024-04-15,23:11:14.000,106,11090510,14805,0,1713222673,13017.52865195,71.35333773000457,53497.38513936 2024-04-15,23:11:15.000,106,11090453,14765,0,1713222674,13017.40066205999,71.34628859999793,53497.38513936 2024-04-15,23:11:16.000,106,11090541,14885,0,1713222675,13017.272672169995,71.29694469000242,53497.301293920005 2024-04-15,23:11:17.000,106,11090535,14925,0,1713222676,13017.292881099995,71.28989556000306,53497.28033256 2024-04-15,23:11:18.000,106,11090653,14765,0,1713222677,13017.151418589994,71.12071644000389,53497.2593712 2024-04-15,23:11:19.000,106,11090555,14925,0,1713222678,13017.097528109989,71.05022514000302,53497.22443560001 2024-04-15,23:11:20.000,106,11090532,15285,0,1713222679,13017.13794596999,71.01497948999895,53497.23840984 2024-04-15,23:11:21.000,106,11090411,14965,0,1713222680,13016.922384049998,70.9726847100028,53497.21046136 2024-04-15,23:11:22.000,106,11090548,15045,0,1713222681,13016.929120359993,70.99383210000087,53497.32225528001 2024-04-15,23:11:23.000,106,11090510,14685,0,1713222682,13016.828075709993,70.83170211000106,53497.33622952 2024-04-15,23:11:24.000,106,11090553,14845,0,1713222683,13016.659667959997,70.81760385000234,53497.33622952 2024-04-15,23:11:25.000,106,11090674,15165,0,1713222684,13016.700085819997,70.81055472000298,53497.27334544001 2024-04-15,23:11:26.000,106,11090598,14965,0,1713222685,13016.639459029997,70.80350559000362,53497.301293920005 2024-04-15,23:11:27.000,106,11090546,15085,0,1713222686,13016.720294749997,70.76825993999955,53497.28731968 2024-04-15,23:11:28.000,106,11090535,15205,0,1713222687,13016.646195339992,70.59203169000102,53497.21046136 2024-04-15,23:11:29.000,106,11090439,15005,0,1713222688,13016.652931650002,70.55678604000423,53497.063731840004 2024-04-15,23:11:30.000,106,11090619,14965,0,1713222689,13016.545150689992,70.38055778999842,53496.9449508 2024-04-15,23:11:31.000,106,11090490,15085,0,1713222690,13016.497996519996,70.34531214000162,53496.93097656 2024-04-15,23:11:32.000,106,11090523,14765,0,1713222691,13016.417160799996,70.31006649000483,53496.78424704 2024-04-15,23:11:33.000,106,11090457,15445,0,1713222692,13016.32958877,70.31711562000419,53497.04277048 2024-04-15,23:11:34.000,106,11090645,15005,0,1713222693,13016.403688179991,70.26072258000204,53497.14757728 2024-04-15,23:11:35.000,106,11090565,14925,0,1713222694,13016.383479249991,70.14793649999774,53497.0497576 2024-04-15,23:11:36.000,106,11090450,14965,0,1713222695,13016.22854412,70.1690838900031,53497.07770608001 2024-04-15,23:11:37.000,106,11090389,14965,0,1713222696,13016.215071499995,70.18318215000181,53497.084693200006 2024-04-15,23:11:38.000,106,11090521,14605,0,1713222697,13016.28243459999,70.16203476000373,53497.16155152 2024-04-15,23:11:39.000,106,11090491,14965,0,1713222698,13016.14097208999,70.14793649999774,53497.063731840004 2024-04-15,23:11:40.000,106,11090612,14845,0,1713222699,13016.053400059995,70.19728041000053,53497.20347424001 2024-04-15,23:11:41.000,106,11090488,14685,0,1713222700,13016.00624589,70.22547692999797,53497.17552576001 2024-04-15,23:11:42.000,106,11090470,15285,0,1713222701,13016.01971850999,70.12678910999966,53497.15456440001 2024-04-15,23:11:43.000,106,11090371,14885,0,1713222702,13015.95909171999,70.1197399800003,53497.063731840004 2024-04-15,23:11:44.000,106,11090647,14845,0,1713222703,13015.932146479994,70.04924867999944,53497.33622952 2024-04-15,23:11:45.000,106,11090534,15045,0,1713222704,13015.777211349989,69.95760999000049,53497.12661592001 2024-04-15,23:11:46.000,106,11090554,14885,0,1713222705,13015.878255999989,69.89416781999898,53497.0497576 2024-04-15,23:11:47.000,106,11090548,14845,0,1713222706,13015.851310759994,70.02810129000136,53497.28033256 2024-04-15,23:11:48.000,106,11090567,15165,0,1713222707,13015.837838139989,69.88711868999962,53497.182512880005 2024-04-15,23:11:49.000,106,11090408,15165,0,1713222708,13015.797420279989,69.86597130000155,53497.33622952 2024-04-15,23:11:50.000,106,11090640,15085,0,1713222709,13015.750266109993,69.85892217000219,53497.14059016 2024-04-15,23:11:51.000,106,11090430,14925,0,1713222710,13015.770475039993,69.80252913000004,53497.14059016 2024-04-15,23:11:52.000,106,11090612,14765,0,1713222711,13015.682903009998,69.83072565000475,53497.10565456001 2024-04-15,23:11:53.000,106,11090655,15045,0,1713222712,13015.730057179993,69.86597130000155,53497.14059016 2024-04-15,23:11:54.000,106,11090487,14805,0,1713222713,13015.635748840003,69.83072565000475,53497.17552576001 2024-04-15,23:11:55.000,106,11090387,14805,0,1713222714,13015.696375629988,69.82367651999812,53497.21744848 2024-04-15,23:11:56.000,106,11090511,15205,0,1713222715,13015.501022639997,69.82367651999812,53497.32225528001 2024-04-15,23:11:57.000,106,11090598,15085,0,1713222716,13015.480813709997,69.7743326100026,53497.350203760005 2024-04-15,23:11:58.000,106,11090405,15005,0,1713222717,13015.554913120002,69.56285871,53497.23840984 2024-04-15,23:11:59.000,106,11090280,15165,0,1713222718,13015.467341089992,69.4641708900017,53497.4340492 2024-04-15,23:12:00.000,106,11090373,15045,0,1713222719,13015.501022639997,69.38663046000147,53497.39212648001 2024-04-15,23:12:01.000,106,11090573,15125,0,1713222720,13015.453868470002,69.4148269799989,53497.350203760005 2024-04-15,23:12:02.000,106,11090494,15245,0,1713222721,13015.460604779997,69.25974611999845,53497.26635832 2024-04-15,23:12:03.000,106,11090387,14725,0,1713222722,13015.325878579992,69.2526969899991,53497.44103632001 2024-04-15,23:12:04.000,106,11090558,15285,0,1713222723,13015.393241680002,69.18925482000486,53497.40610072 2024-04-15,23:12:05.000,106,11090500,14685,0,1713222724,13015.359560129997,69.13286178000271,53497.32225528001 2024-04-15,23:12:06.000,106,11090464,15005,0,1713222725,13015.312405960001,69.05532135000249,53497.30828104 2024-04-15,23:12:07.000,106,11090581,14765,0,1713222726,13015.238306549996,68.94253526999819,53497.48295904 2024-04-15,23:12:08.000,106,11090528,15165,0,1713222727,13015.265251789991,68.89319136000267,53497.48295904 2024-04-15,23:12:09.000,106,11090484,14925,0,1713222728,13015.204624999991,68.91433875000075,53497.38513936 2024-04-15,23:12:10.000,106,11090580,14965,0,1713222729,13015.19115238,68.90024049000203,53497.39212648001 2024-04-15,23:12:11.000,106,11090390,15165,0,1713222730,13015.08337141999,68.73811050000222,53497.4340492 2024-04-15,23:12:12.000,106,11090434,15165,0,1713222731,13015.06316248999,68.73811050000222,53497.34321664001 2024-04-15,23:12:13.000,106,11090330,15165,0,1713222732,13015.137261899996,68.63942268000392,53497.28731968 2024-04-15,23:12:14.000,106,11090395,14805,0,1713222733,13015.096844039996,68.6112261599992,53497.4340492 2024-04-15,23:12:15.000,106,11090594,14885,0,1713222734,13015.076635109996,68.53368572999898,53497.45501056 2024-04-15,23:12:16.000,106,11090520,14965,0,1713222735,13014.96211783999,68.52663659999962,53497.41308784001 2024-04-15,23:12:17.000,106,11090413,15165,0,1713222736,13015.056426179995,68.55483312000433,53497.51090752001 2024-04-15,23:12:18.000,106,11090510,15005,0,1713222737,13015.00253569999,68.50548921000154,53497.48295904 2024-04-15,23:12:19.000,106,11090473,15045,0,1713222738,13014.975590459995,68.56188225000369,53497.51090752001 2024-04-15,23:12:20.000,106,11090382,14765,0,1713222739,13014.914963669995,68.4772926900041,53497.45501056 2024-04-15,23:12:21.000,106,11090576,15205,0,1713222740,13014.92169997999,68.5125383400009,53497.5039204 2024-04-15,23:12:22.000,106,11090551,15125,0,1713222741,13014.793710089994,68.48434182000346,53497.399113600004 2024-04-15,23:12:23.000,106,11090469,15005,0,1713222742,13014.753292229994,68.53368572999898,53497.48295904 2024-04-15,23:12:24.000,106,11090507,15285,0,1713222743,13014.733083299994,68.4772926900041,53497.420074960006 2024-04-15,23:12:25.000,106,11090460,15365,0,1713222744,13014.706138059999,68.40680139000324,53497.468984800005 2024-04-15,23:12:26.000,106,11090459,14845,0,1713222745,13014.726346989999,68.46319442999811,53497.48994616001 2024-04-15,23:12:27.000,106,11090500,15245,0,1713222746,13014.67919281999,68.42794878000132,53497.51090752001 2024-04-15,23:12:28.000,106,11090397,14965,0,1713222747,13014.625302339999,68.37860486999853,53497.53186888001 2024-04-15,23:12:29.000,106,11090512,15125,0,1713222748,13014.632038649994,68.35040835000109,53497.55981736001 2024-04-15,23:12:30.000,106,11090427,15085,0,1713222749,13014.578148169989,68.28696617999958,53497.566804480004 2024-04-15,23:12:31.000,106,11090464,15125,0,1713222750,13014.564675549998,68.27286792000086,53497.46199768001 2024-04-15,23:12:32.000,106,11090401,15165,0,1713222751,13014.504048759998,68.28696617999958,53497.55981736001 2024-04-15,23:12:33.000,106,11090481,14845,0,1713222752,13014.557939239989,68.22352400999807,53497.55981736001 2024-04-15,23:12:34.000,106,11090509,15005,0,1713222753,13014.517521379988,68.13893444999849,53497.55981736001 2024-04-15,23:12:35.000,106,11090467,14965,0,1713222754,13014.436685659988,68.18122923000192,53497.66462416 2024-04-15,23:12:36.000,106,11090445,15245,0,1713222755,13014.342377319997,68.1671309700032,53497.61571432 2024-04-15,23:12:37.000,106,11090466,14845,0,1713222756,13014.301959459997,68.22352400999807,53497.58077872001 2024-04-15,23:12:38.000,106,11090450,14925,0,1713222757,13014.153760640002,68.18122923000192,53497.54584312 2024-04-15,23:12:39.000,106,11090446,15005,0,1713222758,13014.133551710001,68.1671309700032,53497.55981736001 2024-04-15,23:12:40.000,106,11090488,15125,0,1713222759,13014.059452299996,68.22352400999807,53497.587765840006 2024-04-15,23:12:41.000,106,11090386,14925,0,1713222760,13013.985352889991,68.17418010000256,53497.59475296 2024-04-15,23:12:42.000,106,11090475,14925,0,1713222761,13013.897780859996,68.18122923000192,53497.60174008 2024-04-15,23:12:43.000,106,11090363,14845,0,1713222762,13013.87083562,68.19532749000064,53497.62270144 2024-04-15,23:12:44.000,106,11090491,15245,0,1713222763,13013.74958204,68.17418010000256,53497.5737916 2024-04-15,23:12:45.000,106,11090510,15205,0,1713222764,13013.72263679999,68.18122923000192,53497.587765840006 2024-04-15,23:12:46.000,106,11090480,15365,0,1713222765,13013.64180107999,68.10368880000169,53497.53186888001 2024-04-15,23:12:47.000,106,11090418,15245,0,1713222766,13013.60811953,68.0684431500049,53497.58077872001 2024-04-15,23:12:48.000,106,11090546,15165,0,1713222767,13013.52054749999,68.10368880000169,53497.566804480004 2024-04-15,23:12:49.000,106,11090404,15525,0,1713222768,13013.426239159999,68.10368880000169,53497.47597192 2024-04-15,23:12:50.000,106,11090482,15045,0,1713222769,13013.365612369998,68.10368880000169,53497.53186888001 2024-04-15,23:12:51.000,106,11090495,14845,0,1713222770,13013.325194509998,68.07549228000426,53497.5039204 2024-04-15,23:12:52.000,106,11090474,15045,0,1713222771,13013.230886169993,68.08959054000297,53497.48295904 2024-04-15,23:12:53.000,106,11090438,15205,0,1713222772,13013.217413549988,68.0684431500049,53497.5039204 2024-04-15,23:12:54.000,106,11090473,15085,0,1713222773,13013.176995690003,68.03319750000082,53497.40610072 2024-04-15,23:12:55.000,106,11090489,15325,0,1713222774,13013.183731999998,68.03319750000082,53497.420074960006 2024-04-15,23:12:56.000,106,11090391,15205,0,1713222775,13013.062478419997,67.99795185000403,53497.41308784001 2024-04-15,23:12:57.000,106,11090504,15125,0,1713222776,13013.022060559997,67.9556570700006,53497.37815224 2024-04-15,23:12:58.000,106,11090516,15045,0,1713222777,13013.001851629997,68.01205011000275,53497.36417800001 2024-04-15,23:12:59.000,106,11090432,15045,0,1713222778,13012.894070670001,67.96975532999932,53497.39212648001 2024-04-15,23:13:00.000,106,11090479,15205,0,1713222779,13012.860389119996,67.97680445999868,53497.28731968 2024-04-15,23:13:01.000,106,11090422,15165,0,1713222780,13012.880598049996,67.94155881000188,53497.32225528001 2024-04-15,23:13:02.000,106,11090442,15045,0,1713222781,13012.813234950001,67.90631315999781,53497.301293920005 2024-04-15,23:13:03.000,106,11090480,15045,0,1713222782,13012.793026020001,67.91336229000444,53497.28731968 2024-04-15,23:13:04.000,106,11090440,15005,0,1713222783,13012.779553399996,67.9556570700006,53497.23840984 2024-04-15,23:13:05.000,106,11090513,15205,0,1713222784,13012.705453989991,67.9556570700006,53497.27334544001 2024-04-15,23:13:06.000,106,11090444,15365,0,1713222785,13012.64482719999,67.99795185000403,53497.21744848 2024-04-15,23:13:07.000,106,11090553,15405,0,1713222786,13012.63135458,68.01205011000275,53497.20347424001 2024-04-15,23:13:08.000,106,11090444,15525,0,1713222787,13012.56399147999,67.99795185000403,53497.20347424001 2024-04-15,23:13:09.000,106,11090496,15325,0,1713222788,13012.537046239995,68.07549228000426,53497.21046136 2024-04-15,23:13:10.000,106,11090437,15125,0,1713222789,13012.48315575999,68.00500098000339,53497.16155152 2024-04-15,23:13:11.000,106,11090499,15005,0,1713222790,13012.516837309995,68.03319750000082,53497.133603040005 2024-04-15,23:13:12.000,106,11090458,15445,0,1713222791,13012.436001589995,68.00500098000339,53497.133603040005 2024-04-15,23:13:13.000,106,11090520,14965,0,1713222792,13012.415792659995,68.03319750000082,53497.14059016 2024-04-15,23:13:14.000,106,11090411,14965,0,1713222793,13012.34842956,68.06139401999826,53497.14757728 2024-04-15,23:13:15.000,106,11090495,15165,0,1713222794,13012.34169324999,68.08254141000361,53497.14757728 2024-04-15,23:13:16.000,106,11090375,15125,0,1713222795,13012.30127538999,68.08959054000297,53497.09866744 2024-04-15,23:13:17.000,106,11090497,15205,0,1713222796,13012.34169324999,68.13893444999849,53497.1196288 2024-04-15,23:13:18.000,106,11090405,14965,0,1713222797,13012.28106645999,68.10368880000169,53497.0497576 2024-04-15,23:13:19.000,106,11090433,14965,0,1713222798,13012.274330149994,68.11778706000041,53497.02180912 2024-04-15,23:13:20.000,106,11090445,15045,0,1713222799,13012.227175979999,68.10368880000169,53497.07770608001 2024-04-15,23:13:21.000,106,11090403,15205,0,1713222800,13012.206967049999,68.09663967000233,53497.0497576 2024-04-15,23:13:22.000,106,11090562,15165,0,1713222801,13012.166549189998,68.10368880000169,53497.03578336001 2024-04-15,23:13:23.000,106,11090513,15485,0,1713222802,13012.213703359994,68.08254141000361,53497.05674472001 2024-04-15,23:13:24.000,106,11090490,15245,0,1713222803,13012.247384909999,68.10368880000169,53497.00084776 2024-04-15,23:13:25.000,106,11090469,15325,0,1713222804,13012.200230739989,68.11778706000041,53497.00783488001 2024-04-15,23:13:26.000,106,11090510,15525,0,1713222805,13012.26085752999,68.09663967000233,53496.97289928 2024-04-15,23:13:27.000,106,11090457,15165,0,1713222806,13012.36190217999,68.18122923000192,53497.0497576 2024-04-15,23:13:28.000,106,11090406,15325,0,1713222807,13012.30127538999,68.20942574999935,53496.95193792 2024-04-15,23:13:29.000,106,11090603,15525,0,1713222808,13012.34169324999,68.25172053000279,53496.9798864 2024-04-15,23:13:30.000,106,11090483,15045,0,1713222809,13012.32148431999,68.18827836000128,53497.00084776 2024-04-15,23:13:31.000,106,11090480,15325,0,1713222810,13012.456210519995,68.22352400999807,53496.90302808 2024-04-15,23:13:32.000,106,11090411,15125,0,1713222811,13012.38211110999,68.21647487999871,53496.95193792 2024-04-15,23:13:33.000,106,11090471,15125,0,1713222812,13012.395583729995,68.23762227000407,53497.00084776 2024-04-15,23:13:34.000,106,11090476,15165,0,1713222813,13012.55051886,68.25172053000279,53496.8750796 2024-04-15,23:13:35.000,106,11090431,15085,0,1713222814,13012.496628379995,68.25876966000214,53496.85411824 2024-04-15,23:13:36.000,106,11090533,15365,0,1713222815,13012.577464099995,68.20237662,53496.77725992 2024-04-15,23:13:37.000,106,11090559,14885,0,1713222816,13012.54378254999,68.23762227000407,53496.917002320006 2024-04-15,23:13:38.000,106,11090542,14925,0,1713222817,13012.617881959995,68.25876966000214,53496.92398944 2024-04-15,23:13:39.000,106,11090524,15525,0,1713222818,13012.745871849991,68.35745748000045,53496.81219552 2024-04-15,23:13:40.000,106,11090463,15405,0,1713222819,13012.819971259996,68.27991705000022,53496.86110536001 2024-04-15,23:13:41.000,106,11090486,15205,0,1713222820,13012.887334359992,68.35040835000109,53496.86809248001 2024-04-15,23:13:42.000,106,11090492,15085,0,1713222821,13012.968170079992,68.24467140000343,53496.85411824 2024-04-15,23:13:43.000,106,11090514,15205,0,1713222822,13013.062478419997,68.2658187900015,53496.98687352001 2024-04-15,23:13:44.000,106,11090517,15285,0,1713222823,13013.190468309993,68.35745748000045,53497.03578336001 2024-04-15,23:13:45.000,106,11090498,14845,0,1713222824,13013.338667129989,68.35745748000045,53496.92398944 2024-04-15,23:13:46.000,106,11090476,15005,0,1713222825,13013.432975469994,68.30811356999766,53497.00783488001 2024-04-15,23:13:47.000,106,11090553,14765,0,1713222826,13013.54075642999,68.27286792000086,53496.965912160005 2024-04-15,23:13:48.000,106,11090462,15285,0,1713222827,13013.66874632,68.25172053000279,53496.86110536001 2024-04-15,23:13:49.000,106,11090376,15005,0,1713222828,13013.796736209995,68.21647487999871,53496.86809248001 2024-04-15,23:13:50.000,106,11090474,15245,0,1713222829,13013.837154069995,68.20942574999935,53496.82616976 2024-04-15,23:13:51.000,106,11090510,15125,0,1713222830,13013.938198719996,68.18122923000192,53496.81918264001 2024-04-15,23:13:52.000,106,11090584,15005,0,1713222831,13014.012298130001,68.10368880000169,53496.81219552 2024-04-15,23:13:53.000,106,11090364,15085,0,1713222832,13014.045979679991,68.0190992400021,53496.82616976 2024-04-15,23:13:54.000,106,11090445,15365,0,1713222833,13014.093133850001,68.0190992400021,53496.965912160005 2024-04-15,23:13:55.000,106,11090465,15285,0,1713222834,13014.200914809997,67.99090272000467,53496.93796368001 2024-04-15,23:13:56.000,106,11090499,15445,0,1713222835,13014.362586249998,67.96270619999996,53496.93796368001 2024-04-15,23:13:57.000,106,11090549,15205,0,1713222836,13014.416476730003,67.89926402999845,53496.9449508 2024-04-15,23:13:58.000,106,11090507,15525,0,1713222837,13014.477103519988,67.88516576999973,53497.07770608001 2024-04-15,23:13:59.000,106,11090408,15205,0,1713222838,13014.611829719994,67.84992012000293,53496.98687352001 2024-04-15,23:14:00.000,106,11090449,15165,0,1713222839,13014.73981960999,67.77237969000271,53497.00783488001 2024-04-15,23:14:01.000,106,11090540,15045,0,1713222840,13014.874545809995,67.78647795000143,53496.98687352001 2024-04-15,23:14:02.000,106,11090511,14965,0,1713222841,13014.98906308,67.73713403999864,53497.07770608001 2024-04-15,23:14:03.000,106,11090396,14805,0,1713222842,13015.09010773,67.69483926000248,53497.05674472001 2024-04-15,23:14:04.000,106,11090496,15045,0,1713222843,13015.184416069991,67.64549534999969,53497.1196288 2024-04-15,23:14:05.000,106,11090455,15045,0,1713222844,13015.292197030001,67.66664273999777,53497.14059016 2024-04-15,23:14:06.000,106,11090528,15565,0,1713222845,13015.413450610002,67.55385666000075,53497.084693200006 2024-04-15,23:14:07.000,106,11090447,15165,0,1713222846,13015.527967879993,67.51156188000459,53497.063731840004 2024-04-15,23:14:08.000,106,11090488,15045,0,1713222847,13015.649221459993,67.4974636199986,53497.20347424001 2024-04-15,23:14:09.000,106,11090567,15045,0,1713222848,13015.777211349989,67.44811971000308,53497.16155152 2024-04-15,23:14:10.000,106,11090412,15605,0,1713222849,13015.891728619994,67.47631623000052,53497.182512880005 2024-04-15,23:14:11.000,106,11090603,15605,0,1713222850,13016.10055422999,67.41287405999901,53497.301293920005 2024-04-15,23:14:12.000,106,11090544,15125,0,1713222851,13016.10729054,67.37762841000222,53497.31526816 2024-04-15,23:14:13.000,106,11090596,15005,0,1713222852,13016.275698289995,67.37762841000222,53497.41308784001 2024-04-15,23:14:14.000,106,11090433,15045,0,1713222853,13016.39021556,67.33533362999879,53497.41308784001 2024-04-15,23:14:15.000,106,11090420,15125,0,1713222854,13016.444106039991,67.41287405999901,53497.47597192 2024-04-15,23:14:16.000,106,11090431,15285,0,1713222855,13016.551887000001,67.37762841000222,53497.49693328 2024-04-15,23:14:17.000,106,11090509,14885,0,1713222856,13016.673140580002,67.39172667000093,53497.51090752001 2024-04-15,23:14:18.000,106,11090459,15485,0,1713222857,13016.753976300002,67.3635301500035,53497.5737916 2024-04-15,23:14:19.000,106,11090458,15405,0,1713222858,13016.841548329998,67.32828449999943,53497.5737916 2024-04-15,23:14:20.000,106,11090380,14885,0,1713222859,13016.929120359993,67.31418624000071,53497.55981736001 2024-04-15,23:14:21.000,106,11090480,15165,0,1713222860,13017.13794596999,67.25779319999856,53497.70654688001 2024-04-15,23:14:22.000,106,11090488,15325,0,1713222861,13017.17836382999,67.24369493999984,53497.755456720006 2024-04-15,23:14:23.000,106,11090394,15005,0,1713222862,13017.373716819995,67.24369493999984,53497.74846960001 2024-04-15,23:14:24.000,106,11090458,15165,0,1713222863,13017.40066205999,67.2507440699992,53497.76943096 2024-04-15,23:14:25.000,106,11090464,15085,0,1713222864,13017.575806119996,67.22254755000176,53497.79737944001 2024-04-15,23:14:26.000,106,11090483,15405,0,1713222865,13017.683587079991,67.18730189999769,53497.90917336 2024-04-15,23:14:27.000,106,11090469,15685,0,1713222866,13017.811576970002,67.13795799000218,53497.902186240004 2024-04-15,23:14:28.000,106,11090463,15285,0,1713222867,13017.885676379992,67.12385973000346,53497.91616048001 2024-04-15,23:14:29.000,106,11090435,15125,0,1713222868,13018.047347819993,67.08156495000003,53497.90917336 2024-04-15,23:14:30.000,106,11090429,15245,0,1713222869,13018.175337709989,67.02517190999788,53497.98603168 2024-04-15,23:14:31.000,106,11090548,14805,0,1713222870,13018.350481769994,66.96172974000365,53498.01398016001 2024-04-15,23:14:32.000,106,11090461,15045,0,1713222871,13018.39763593999,66.94763147999765,53498.04192864001 2024-04-15,23:14:33.000,106,11090438,14965,0,1713222872,13018.512153209995,66.9405823499983,53498.14673544 2024-04-15,23:14:34.000,106,11090409,14965,0,1713222873,13018.572779999995,66.92648408999958,53498.21660664 2024-04-15,23:14:35.000,106,11090431,15285,0,1713222874,13018.66708834,66.83484540000063,53498.258529360006 2024-04-15,23:14:36.000,106,11090495,14845,0,1713222875,13018.781605609991,66.82074714000191,53498.30045208001 2024-04-15,23:14:37.000,106,11090486,15325,0,1713222876,13018.862441329991,66.72205932000361,53498.29346496 2024-04-15,23:14:38.000,106,11090555,15005,0,1713222877,13018.997167529997,66.6938627999989,53498.44019448 2024-04-15,23:14:39.000,106,11090492,15125,0,1713222878,13019.084739559992,66.74320671000169,53498.49609144001 2024-04-15,23:14:40.000,106,11090405,14885,0,1713222879,13019.226202069993,66.72205932000361,53498.44718160001 2024-04-15,23:14:41.000,106,11090532,15165,0,1713222880,13019.300301479998,66.64451889000338,53498.54500128001 2024-04-15,23:14:42.000,106,11090489,15285,0,1713222881,13019.374400889988,66.66566628000146,53498.6567952 2024-04-15,23:14:43.000,106,11090580,15325,0,1713222882,13019.455236609989,66.67976454000018,53498.642820960005 2024-04-15,23:14:44.000,106,11090399,15245,0,1713222883,13019.542808639999,66.63042063000466,53498.6218596 2024-04-15,23:14:45.000,106,11090454,15005,0,1713222884,13019.610171739994,66.6938627999989,53498.705705039996 2024-04-15,23:14:46.000,106,11090481,15045,0,1713222885,13019.63711697999,66.68681366999954,53498.691730800005 2024-04-15,23:14:47.000,106,11090442,14965,0,1713222886,13019.711216389995,66.71501019000425,53498.78955048 2024-04-15,23:14:48.000,106,11090432,15085,0,1713222887,13019.731425319995,66.71501019000425,53498.85243456001 2024-04-15,23:14:49.000,106,11090483,15165,0,1713222888,13019.71795269999,66.67976454000018,53498.77557624 2024-04-15,23:14:50.000,106,11090452,15205,0,1713222889,13019.771843179995,66.77845235999848,53498.85243456001 2024-04-15,23:14:51.000,106,11090470,14925,0,1713222890,13019.81899734999,66.81369801000255,53498.92230576001 2024-04-15,23:14:52.000,106,11090548,15325,0,1713222891,13019.86615152,66.74320671000169,53498.89435728 2024-04-15,23:14:53.000,106,11090520,15405,0,1713222892,13019.872887829995,66.78550148999784,53498.94326712 2024-04-15,23:14:54.000,106,11090488,15565,0,1713222893,13019.87962413999,66.72910845000297,53499.0061512 2024-04-15,23:14:55.000,106,11090523,15165,0,1713222894,13020.00761403,66.79255062000448,53498.94326712 2024-04-15,23:14:56.000,106,11090474,15045,0,1713222895,13019.88636045,66.76435409999976,53499.076022400004 2024-04-15,23:14:57.000,106,11090492,15165,0,1713222896,13020.041295579991,66.85599278999871,53498.978202720005 2024-04-15,23:14:58.000,106,11090485,15485,0,1713222897,13019.98066878999,66.96172974000365,53499.22973904 2024-04-15,23:14:59.000,106,11090446,15005,0,1713222898,13020.041295579991,66.91238583000086,53499.06903528001 2024-04-15,23:15:00.000,106,11090477,15445,0,1713222899,13020.02782296,66.93353321999894,53499.20179056 2024-04-15,23:15:01.000,106,11090443,15005,0,1713222900,13020.088449750001,66.91943496000022,53499.13890648001 2024-04-15,23:15:02.000,106,11090367,15125,0,1713222901,13020.135603919996,66.91238583000086,53499.15986784 2024-04-15,23:15:03.000,106,11090408,14925,0,1713222902,13020.142340229992,66.89123844000278,53499.1808292 2024-04-15,23:15:04.000,106,11090447,15365,0,1713222903,13020.155812849996,66.89123844000278,53499.243713280004 2024-04-15,23:15:05.000,106,11090475,15165,0,1713222904,13020.162549159992,66.94763147999765,53499.2507004 2024-04-15,23:15:06.000,106,11090516,15045,0,1713222905,13020.196230709997,66.98287713000173,53499.28563600001 2024-04-15,23:15:07.000,106,11090459,15405,0,1713222906,13020.135603919996,66.968778870003,53499.33454584001 2024-04-15,23:15:08.000,106,11090497,15165,0,1713222907,13020.250121190002,66.97582800000237,53499.29961024 2024-04-15,23:15:09.000,106,11090562,15125,0,1713222908,13020.216439639997,66.99697539000044,53499.362494320005 2024-04-15,23:15:10.000,106,11090520,15045,0,1713222909,13020.256857499997,67.01107364999916,53499.32755872 2024-04-15,23:15:11.000,106,11090528,15005,0,1713222910,13020.283802739992,67.01812277999852,53499.376468559996 2024-04-15,23:15:12.000,106,11090421,15205,0,1713222911,13020.250121190002,67.02517190999788,53499.47428824001 2024-04-15,23:15:13.000,106,11090525,15365,0,1713222912,13020.277066429997,67.02517190999788,53499.411404160004 2024-04-15,23:15:14.000,106,11090478,15205,0,1713222913,13020.330956910002,67.0040245199998,53499.51621096 2024-04-15,23:15:15.000,106,11090432,15165,0,1713222914,13020.337693219997,67.06041756000195,53499.53717232 2024-04-15,23:15:16.000,106,11090474,15405,0,1713222915,13020.324220599992,67.09566320999875,53499.58608216 2024-04-15,23:15:17.000,106,11090501,15165,0,1713222916,13020.310747980002,67.03927017000387,53499.61403064 2024-04-15,23:15:18.000,106,11090533,14965,0,1713222917,13020.378111079997,67.12385973000346,53499.61403064 2024-04-15,23:15:19.000,106,11090411,14845,0,1713222918,13020.438737869998,67.1520562500009,53499.59306928001 2024-04-15,23:15:20.000,106,11090491,15245,0,1713222919,13020.465683109993,67.07451582000067,53499.57210792001 2024-04-15,23:15:21.000,106,11090513,14845,0,1713222920,13020.479155729998,67.08156495000003,53499.58608216 2024-04-15,23:15:22.000,106,11090474,15085,0,1713222921,13020.573464069988,67.14500712000154,53499.61403064 2024-04-15,23:15:23.000,106,11090464,14925,0,1713222922,13020.546518829993,67.09566320999875,53499.62101776001 2024-04-15,23:15:24.000,106,11090500,15125,0,1713222923,13020.607145619993,67.1168106000041,53499.5651208 2024-04-15,23:15:25.000,106,11090414,15405,0,1713222924,13020.674508719989,67.06041756000195,53499.67691472 2024-04-15,23:15:26.000,106,11090480,15165,0,1713222925,13020.674508719989,67.09566320999875,53499.62101776001 2024-04-15,23:15:27.000,106,11090462,15125,0,1713222926,13020.741871819999,67.05336843000259,53499.58608216 2024-04-15,23:15:28.000,106,11090463,15165,0,1713222927,13020.762080749999,67.05336843000259,53499.66992760001 2024-04-15,23:15:29.000,106,11090474,14845,0,1713222928,13020.84291647,67.09566320999875,53499.67691472 2024-04-15,23:15:30.000,106,11090439,15045,0,1713222929,13020.869861709994,67.06041756000195,53499.634992 2024-04-15,23:15:31.000,106,11090406,14685,0,1713222930,13020.92375219,67.03927017000387,53499.69088896001 2024-04-15,23:15:32.000,106,11090492,14925,0,1713222931,13020.96417005,67.08156495000003,53499.648966240005 2024-04-15,23:15:33.000,106,11090455,15245,0,1713222932,13021.03826945999,67.09566320999875,53499.72582456 2024-04-15,23:15:34.000,106,11090529,15085,0,1713222933,13021.05847838999,67.1027123399981,53499.76076016001 2024-04-15,23:15:35.000,106,11090561,15525,0,1713222934,13021.13931410999,67.10976147000474,53499.83761848001 2024-04-15,23:15:36.000,106,11090445,15165,0,1713222935,13021.09889624999,67.17320363999897,53499.82364424 2024-04-15,23:15:37.000,106,11090478,15285,0,1713222936,13021.16625935,67.18730189999769,53499.76076016001 2024-04-15,23:15:38.000,106,11090460,15285,0,1713222937,13021.152786729996,67.1027123399981,53499.83063136 2024-04-15,23:15:39.000,106,11090505,15285,0,1713222938,13021.15952303999,67.20140016000369,53499.85857984001 2024-04-15,23:15:40.000,106,11090399,15245,0,1713222939,13021.20667721,67.23664581000048,53499.816657120005 2024-04-15,23:15:41.000,106,11090438,15205,0,1713222940,13021.240358759991,67.29303885000263,53499.85857984001 2024-04-15,23:15:42.000,106,11090457,15525,0,1713222941,13021.253831379996,67.30713711000135,53499.85159272 2024-04-15,23:15:43.000,106,11090453,15205,0,1713222942,13021.327930790001,67.25779319999856,53499.76076016001 2024-04-15,23:15:44.000,106,11090386,15365,0,1713222943,13021.341403409991,67.2507440699992,53499.78870864001 2024-04-15,23:15:45.000,106,11090462,15525,0,1713222944,13021.341403409991,67.34238275999815,53499.935438160006 2024-04-15,23:15:46.000,106,11090468,15165,0,1713222945,13021.395293889997,67.31418624000071,53499.87255408 2024-04-15,23:15:47.000,106,11090485,15165,0,1713222946,13021.375084959996,67.34238275999815,53499.92845104001 2024-04-15,23:15:48.000,106,11090494,15165,0,1713222947,13021.388557580001,67.40582492999965,53499.96338664 2024-04-15,23:15:49.000,106,11090427,15045,0,1713222948,13021.422239129992,67.48336535999988,53499.97736088001 2024-04-15,23:15:50.000,106,11090534,15405,0,1713222949,13021.368348650001,67.51861101000395,53500.06120632 2024-04-15,23:15:51.000,106,11090512,14845,0,1713222950,13021.422239129992,67.60320057000354,53500.01229648 2024-04-15,23:15:52.000,106,11090473,15005,0,1713222951,13021.476129609997,67.6102497000029,53499.95639952001 2024-04-15,23:15:53.000,106,11090558,14845,0,1713222952,13021.509811160002,67.59615144000418,53500.033257840005 2024-04-15,23:15:54.000,106,11090376,15645,0,1713222953,13021.530020090002,67.69483926000248,53500.033257840005 2024-04-15,23:15:55.000,106,11090476,15085,0,1713222954,13021.476129609997,67.71598665000056,53500.06120632 2024-04-15,23:15:56.000,106,11090409,14925,0,1713222955,13021.469393300002,67.73008490999928,53500.082167680004 2024-04-15,23:15:57.000,106,11090428,15205,0,1713222956,13021.530020090002,67.80057621000014,53500.082167680004 2024-04-15,23:15:58.000,106,11090488,15405,0,1713222957,13021.530020090002,67.88516576999973,53500.06819344 2024-04-15,23:15:59.000,106,11090477,15325,0,1713222958,13021.550229020002,67.91336229000444,53500.0891548 2024-04-15,23:16:00.000,106,11090421,15245,0,1713222959,13021.577174259997,67.89926402999845,53500.082167680004 2024-04-15,23:16:01.000,106,11090493,14845,0,1713222960,13021.570437950002,68.04024663000018,53500.29178128001 2024-04-15,23:16:02.000,106,11090467,14805,0,1713222961,13021.590646880002,68.1671309700032,53500.382613839996 2024-04-15,23:16:03.000,106,11090461,14405,0,1713222962,13021.604119499993,68.27286792000086,53500.30575552 2024-04-15,23:16:04.000,106,11090504,14605,0,1713222963,13021.563701639992,68.3151627000043,53500.382613839996 2024-04-15,23:16:05.000,106,11090392,14725,0,1713222964,13021.583910569992,68.36450660999981,53500.368639600005 2024-04-15,23:16:06.000,106,11090500,14485,0,1713222965,13021.523283779992,68.46319442999811,53500.45248504 2024-04-15,23:16:07.000,106,11090533,14845,0,1713222966,13021.476129609997,68.49844008000218,53500.39658808 2024-04-15,23:16:08.000,106,11090497,14605,0,1713222967,13021.381821269992,68.56893138000305,53500.438510800006 2024-04-15,23:16:09.000,106,11090499,14205,0,1713222968,13021.300985549991,68.65352094000264,53500.417549440004 2024-04-15,23:16:10.000,106,11090528,14605,0,1713222969,13021.20667721,68.66761920000135,53500.43152368001 2024-04-15,23:16:11.000,106,11090515,14765,0,1713222970,13021.20667721,68.69581571999879,53500.45248504 2024-04-15,23:16:12.000,106,11090538,14645,0,1713222971,13021.17973196999,68.82270006000181,53500.43152368001 2024-04-15,23:16:13.000,106,11090531,15085,0,1713222972,13021.233622449996,68.84384744999988,53500.36165248001 2024-04-15,23:16:14.000,106,11090267,14685,0,1713222973,13021.193204589996,68.94253526999819,53500.38960096001 2024-04-15,23:16:15.000,106,11090526,14645,0,1713222974,13021.24709507,68.92138788000011,53500.42453656 2024-04-15,23:16:16.000,106,11090408,14885,0,1713222975,13021.240358759991,68.92843700999947,53500.368639600005 2024-04-15,23:16:17.000,106,11090485,14525,0,1713222976,13021.240358759991,68.99187918000098,53500.34069112001 2024-04-15,23:16:18.000,106,11090486,14725,0,1713222977,13021.220149829991,69.0694196100012,53500.39658808 2024-04-15,23:16:19.000,106,11090476,14525,0,1713222978,13021.22688614,69.104665259998,53500.36165248001 2024-04-15,23:16:20.000,106,11090568,14965,0,1713222979,13021.213413519996,69.13286178000271,53500.34069112001 2024-04-15,23:16:21.000,106,11090565,14885,0,1713222980,13021.16625935,69.19630395000422,53500.32671688 2024-04-15,23:16:22.000,106,11090613,14645,0,1713222981,13021.132577799995,69.2526969899991,53500.38960096001 2024-04-15,23:16:23.000,106,11090510,14685,0,1713222982,13021.16625935,69.30204090000188,53500.4035752 2024-04-15,23:16:24.000,106,11090454,14685,0,1713222983,13021.12584149,69.34433567999804,53500.34767824 2024-04-15,23:16:25.000,106,11090595,14605,0,1713222984,13021.09889624999,69.42187610999827,53500.4035752 2024-04-15,23:16:26.000,106,11090603,14805,0,1713222985,13021.092159939995,69.45712176000234,53500.39658808 2024-04-15,23:16:27.000,106,11090530,14885,0,1713222986,13021.0652147,69.55580958000064,53500.44549792 2024-04-15,23:16:28.000,106,11090488,14885,0,1713222987,13021.0652147,69.5276130600032,53500.39658808 2024-04-15,23:16:29.000,106,11090577,14645,0,1713222988,13021.011324219995,69.64744826999959,53500.35466536 2024-04-15,23:16:30.000,106,11090475,14885,0,1713222989,13020.97764266999,69.68974305000302,53500.39658808 2024-04-15,23:16:31.000,106,11090455,15045,0,1713222990,13020.970906359995,69.68974305000302,53500.43152368001 2024-04-15,23:16:32.000,106,11090428,14805,0,1713222991,13020.90354326,69.76728348000324,53500.41056232001 2024-04-15,23:16:33.000,106,11090508,14725,0,1713222992,13020.84291647,69.9082660799977,53500.368639600005 2024-04-15,23:16:34.000,106,11090522,14965,0,1713222993,13020.768817059994,69.91531521000434,53500.35466536 2024-04-15,23:16:35.000,106,11090526,14365,0,1713222994,13020.667772409994,69.97170824999921,53500.37562672 2024-04-15,23:16:36.000,106,11090512,14805,0,1713222995,13020.613881929989,70.02810129000136,53500.27780704 2024-04-15,23:16:37.000,106,11090622,14845,0,1713222996,13020.593672999988,70.10564172000159,53500.27780704 2024-04-15,23:16:38.000,106,11090539,14485,0,1713222997,13020.398320009997,70.18318215000181,53500.32671688 2024-04-15,23:16:39.000,106,11090482,14725,0,1713222998,13020.438737869998,70.25367345000268,53500.270819920006 2024-04-15,23:16:40.000,106,11090590,14645,0,1713222999,13020.357902149997,70.35236127000098,53500.249858560004 2024-04-15,23:16:41.000,106,11090447,14885,0,1713223000,13020.351165840002,70.35941040000034,53500.249858560004 2024-04-15,23:16:42.000,106,11090595,14885,0,1713223001,13020.243384879992,70.34531214000162,53500.22191008001 2024-04-15,23:16:43.000,106,11090535,14685,0,1713223002,13020.223175949992,70.45104908999929,53500.22191008001 2024-04-15,23:16:44.000,106,11090474,14605,0,1713223003,13020.236648569997,70.5144912600008,53500.18697448 2024-04-15,23:16:45.000,106,11090589,15005,0,1713223004,13020.182758089992,70.52858951999951,53500.22191008001 2024-04-15,23:16:46.000,106,11090452,14525,0,1713223005,13020.196230709997,70.59908082000038,53500.159026 2024-04-15,23:16:47.000,106,11090508,14445,0,1713223006,13020.196230709997,70.55678604000423,53500.214922959996 2024-04-15,23:16:48.000,106,11090418,14525,0,1713223007,13020.169285470001,70.66957212000125,53500.200948720005 2024-04-15,23:16:49.000,106,11090573,14845,0,1713223008,13020.196230709997,70.67662125000061,53500.270819920006 2024-04-15,23:16:50.000,106,11090469,14245,0,1713223009,13020.256857499997,70.76825993999955,53500.20793584 2024-04-15,23:16:51.000,106,11090507,14525,0,1713223010,13020.256857499997,70.83170211000106,53500.249858560004 2024-04-15,23:16:52.000,106,11090542,14445,0,1713223011,13020.304011669992,70.84580036999978,53500.249858560004 2024-04-15,23:16:53.000,106,11090613,14245,0,1713223012,13020.310747980002,70.83170211000106,53500.2288972 2024-04-15,23:16:54.000,106,11090519,14405,0,1713223013,13020.330956910002,70.85284949999914,53500.18697448 2024-04-15,23:16:55.000,106,11090551,14925,0,1713223014,13020.391583700002,70.91629167000065,53500.20793584 2024-04-15,23:16:56.000,106,11090483,14765,0,1713223015,13020.445474179993,70.94448818999808,53500.200948720005 2024-04-15,23:16:57.000,106,11090528,14485,0,1713223016,13020.452210490002,70.96563558000344,53500.17998736 2024-04-15,23:16:58.000,106,11090461,14205,0,1713223017,13020.472419420003,70.96563558000344,53500.20793584 2024-04-15,23:16:59.000,106,11090487,14645,0,1713223018,13020.492628350003,70.96563558000344,53500.159026 2024-04-15,23:17:00.000,106,11090384,14805,0,1713223019,13020.465683109993,71.0361268800043,53500.200948720005 2024-04-15,23:17:01.000,106,11090489,14645,0,1713223020,13020.559991449998,70.95858645000408,53500.16601312 2024-04-15,23:17:02.000,106,11090638,14845,0,1713223021,13020.741871819999,70.95858645000408,53500.17300024001 2024-04-15,23:17:03.000,106,11090489,14525,0,1713223022,13020.82270754,70.9726847100028,53500.214922959996 2024-04-15,23:17:04.000,106,11090521,14845,0,1713223023,13020.85638908999,70.97973384000215,53500.19396160001 2024-04-15,23:17:05.000,106,11090522,14805,0,1713223024,13020.89680694999,70.88809515000321,53500.29178128001 2024-04-15,23:17:06.000,106,11090530,14565,0,1713223025,13021.011324219995,70.88809515000321,53500.29178128001 2024-04-15,23:17:07.000,106,11090513,14565,0,1713223026,13020.991115289995,70.86694775999786,53500.23588432 2024-04-15,23:17:08.000,106,11090488,14525,0,1713223027,13021.04500577,70.8598986299985,53500.29178128001 2024-04-15,23:17:09.000,106,11090455,14565,0,1713223028,13021.071951009995,70.85284949999914,53500.31274264001 2024-04-15,23:17:10.000,106,11090498,14285,0,1713223029,13021.07868731999,70.89514428000257,53500.31274264001 2024-04-15,23:17:11.000,106,11090593,14685,0,1713223030,13021.15952303999,70.83170211000106,53500.2987684 2024-04-15,23:17:12.000,106,11090548,14605,0,1713223031,13021.12584149,70.90219341000193,53500.319729760005 2024-04-15,23:17:13.000,106,11090559,14685,0,1713223032,13021.13931410999,70.87399689000449,53500.34069112001 2024-04-15,23:17:14.000,106,11090463,14405,0,1713223033,13021.14605042,70.81760385000234,53500.31274264001 2024-04-15,23:17:15.000,106,11090450,14565,0,1713223034,13021.16625935,70.90219341000193,53500.32671688 2024-04-15,23:17:16.000,106,11090471,14885,0,1713223035,13021.213413519996,70.8598986299985,53500.39658808 2024-04-15,23:17:17.000,106,11090527,14285,0,1713223036,13021.22688614,70.8598986299985,53500.368639600005 2024-04-15,23:17:18.000,106,11090451,14485,0,1713223037,13021.20667721,70.88809515000321,53500.41056232001 2024-04-15,23:17:19.000,106,11090559,14445,0,1713223038,13021.213413519996,70.83875124000042,53500.42453656 2024-04-15,23:17:20.000,106,11090431,14525,0,1713223039,13021.240358759991,70.83170211000106,53500.35466536 2024-04-15,23:17:21.000,106,11090582,14605,0,1713223040,13021.267304,70.85284949999914,53500.45248504 2024-04-15,23:17:22.000,106,11090499,14405,0,1713223041,13021.300985549991,70.84580036999978,53500.51536912 2024-04-15,23:17:23.000,106,11090557,14565,0,1713223042,13021.260567689991,70.84580036999978,53500.45947216001 2024-04-15,23:17:24.000,106,11090564,14405,0,1713223043,13021.294249239996,70.83170211000106,53500.52934336001 2024-04-15,23:17:25.000,106,11090530,14285,0,1713223044,13021.274040309996,70.78235819999827,53500.487420640005 2024-04-15,23:17:26.000,106,11090410,14285,0,1713223045,13021.314458169996,70.81760385000234,53500.4734464 2024-04-15,23:17:27.000,106,11090518,14445,0,1713223046,13021.307721860001,70.80350559000362,53500.5433176 2024-04-15,23:17:28.000,106,11090497,14565,0,1713223047,13021.314458169996,70.8246529800017,53500.62716304001 2024-04-15,23:17:29.000,106,11090587,14525,0,1713223048,13021.300985549991,70.68367037999997,53500.5433176 2024-04-15,23:17:30.000,106,11090502,14725,0,1713223049,13021.327930790001,70.68367037999997,53500.52235624 2024-04-15,23:17:31.000,106,11090570,14765,0,1713223050,13021.354876029996,70.68367037999997,53500.57825320001 2024-04-15,23:17:32.000,106,11090510,14565,0,1713223051,13021.361612339992,70.60612994999974,53500.5433176 2024-04-15,23:17:33.000,106,11090593,14285,0,1713223052,13021.368348650001,70.59203169000102,53500.57825320001 2024-04-15,23:17:34.000,106,11090501,14245,0,1713223053,13021.341403409991,70.6131790799991,53500.550304719996 2024-04-15,23:17:35.000,106,11090474,14325,0,1713223054,13021.368348650001,70.59908082000038,53500.6131888 2024-04-15,23:17:36.000,106,11090499,14445,0,1713223055,13021.375084959996,70.55678604000423,53500.62716304001 2024-04-15,23:17:37.000,106,11090441,14605,0,1713223056,13021.341403409991,70.55678604000423,53500.63415016 2024-04-15,23:17:38.000,106,11090492,14805,0,1713223057,13021.341403409991,70.54973691000487,53500.62017592 2024-04-15,23:17:39.000,106,11090506,14205,0,1713223058,13021.334667099996,70.48629474000336,53500.68306 2024-04-15,23:17:40.000,106,11090498,14285,0,1713223059,13021.341403409991,70.49334387000272,53500.71100848 2024-04-15,23:17:41.000,106,11090544,14565,0,1713223060,13021.287512930001,70.50744213000144,53500.66209864 2024-04-15,23:17:42.000,106,11090556,14365,0,1713223061,13021.327930790001,70.45809821999865,53500.752931200004 2024-04-15,23:17:43.000,106,11090464,14565,0,1713223062,13021.300985549991,70.43695083000057,53500.773892560006 2024-04-15,23:17:44.000,106,11090479,14325,0,1713223063,13021.260567689991,70.39465605000441,53500.76690544001 2024-04-15,23:17:45.000,106,11090491,14445,0,1713223064,13021.22688614,70.31006649000483,53500.73895696 2024-04-15,23:17:46.000,106,11090527,14645,0,1713223065,13021.19994089999,70.27482084000076,53500.72498272001 2024-04-15,23:17:47.000,106,11090615,14565,0,1713223066,13021.172995659996,70.3030173599982,53500.81581528001 2024-04-15,23:17:48.000,106,11090512,14805,0,1713223067,13021.112368869995,70.2677717100014,53500.74594408001 2024-04-15,23:17:49.000,106,11090513,14445,0,1713223068,13021.112368869995,70.1690838900031,53500.773892560006 2024-04-15,23:17:50.000,106,11090475,14565,0,1713223069,13021.112368869995,70.17613302000245,53500.72498272001 2024-04-15,23:17:51.000,106,11090590,14805,0,1713223070,13021.092159939995,70.07039607000479,53500.7878668 2024-04-15,23:17:52.000,106,11090548,14205,0,1713223071,13021.0652147,70.02810129000136,53500.822802400005 2024-04-15,23:17:53.000,106,11090495,14325,0,1713223072,13021.011324219995,69.86597130000155,53500.7878668 2024-04-15,23:17:54.000,106,11090498,14685,0,1713223073,13020.98437898,69.84482391000347,53500.79485392001 2024-04-15,23:17:55.000,106,11090459,14725,0,1713223074,13020.98437898,69.78843087000132,53500.82978952 2024-04-15,23:17:56.000,106,11090502,14605,0,1713223075,13020.95743373999,69.71793957000045,53500.7878668 2024-04-15,23:17:57.000,106,11090482,14325,0,1713223076,13020.890070639995,69.68269392000366,53500.7878668 2024-04-15,23:17:58.000,106,11090569,14365,0,1713223077,13020.94396112,69.64039914000023,53500.80882816 2024-04-15,23:17:59.000,106,11090535,14565,0,1713223078,13020.97764266999,69.57695696999872,53500.871712240005 2024-04-15,23:18:00.000,106,11090564,14605,0,1713223079,13020.930488499995,69.5276130600032,53500.87869936 2024-04-15,23:18:01.000,106,11090477,14605,0,1713223080,13020.85638908999,69.4289252400049,53500.920622080004 2024-04-15,23:18:02.000,106,11090456,14445,0,1713223081,13020.829443849994,69.39367959000083,53500.85075088 2024-04-15,23:18:03.000,106,11090487,14445,0,1713223082,13020.735135509989,69.40777784999955,53500.88568648 2024-04-15,23:18:04.000,106,11090526,14845,0,1713223083,13020.661036099998,69.40777784999955,53500.89966072 2024-04-15,23:18:05.000,106,11090551,14445,0,1713223084,13020.600409309998,69.2808935100038,53500.920622080004 2024-04-15,23:18:06.000,106,11090505,14885,0,1713223085,13020.573464069988,69.24564785999974,53500.88568648 2024-04-15,23:18:07.000,106,11090525,14965,0,1713223086,13020.593672999988,69.18925482000486,53500.9276092 2024-04-15,23:18:08.000,106,11090436,14645,0,1713223087,13020.566727759993,69.13991091000207,53500.80184104 2024-04-15,23:18:09.000,106,11090441,14805,0,1713223088,13020.600409309998,69.02007569999842,53500.89966072 2024-04-15,23:18:10.000,106,11090486,14685,0,1713223089,13020.519573589998,68.92843700999947,53500.88568648 2024-04-15,23:18:11.000,106,11090473,14525,0,1713223090,13020.573464069988,68.95663353000418,53500.822802400005 2024-04-15,23:18:12.000,106,11090473,14925,0,1713223091,13020.539782519998,68.84384744999988,53500.822802400005 2024-04-15,23:18:13.000,106,11090525,14765,0,1713223092,13020.553255139988,68.80155267000373,53500.87869936 2024-04-15,23:18:14.000,106,11090590,15085,0,1713223093,13020.485892039993,68.73811050000222,53500.83677664 2024-04-15,23:18:15.000,106,11090432,14485,0,1713223094,13020.559991449998,68.660570070002,53500.83677664 2024-04-15,23:18:16.000,106,11090543,14525,0,1713223095,13020.492628350003,68.63942268000392,53500.822802400005 2024-04-15,23:18:17.000,106,11090517,14405,0,1713223096,13020.445474179993,68.63237355000456,53500.75991832 2024-04-15,23:18:18.000,106,11090458,14965,0,1713223097,13020.411792630002,68.60417702999985,53500.76690544001 2024-04-15,23:18:19.000,106,11090554,14845,0,1713223098,13020.452210490002,68.50548921000154,53500.76690544001 2024-04-15,23:18:20.000,106,11090521,14685,0,1713223099,13020.452210490002,68.51958747000026,53500.78087968 2024-04-15,23:18:21.000,106,11090442,14525,0,1713223100,13020.526309899993,68.46319442999811,53500.773892560006 2024-04-15,23:18:22.000,106,11090513,14725,0,1713223101,13020.526309899993,68.49844008000218,53500.752931200004 2024-04-15,23:18:23.000,106,11090421,14445,0,1713223102,13020.492628350003,68.49844008000218,53500.773892560006 2024-04-15,23:18:24.000,106,11090564,14925,0,1713223103,13020.485892039993,68.48434182000346,53500.80184104 2024-04-15,23:18:25.000,106,11090510,14605,0,1713223104,13020.479155729998,68.4490961699994,53500.76690544001 2024-04-15,23:18:26.000,106,11090451,14845,0,1713223105,13020.465683109993,68.43499791000067,53500.704021360005 2024-04-15,23:18:27.000,106,11090446,14805,0,1713223106,13020.411792630002,68.48434182000346,53500.72498272001 2024-04-15,23:18:28.000,106,11090631,14365,0,1713223107,13020.391583700002,68.5125383400009,53500.72498272001 2024-04-15,23:18:29.000,106,11090513,14405,0,1713223108,13020.351165840002,68.37155573999917,53500.72498272001 2024-04-15,23:18:30.000,106,11090514,14885,0,1713223109,13020.283802739992,68.37860486999853,53500.704021360005 2024-04-15,23:18:31.000,106,11090512,14485,0,1713223110,13020.330956910002,68.40680139000324,53500.64113728 2024-04-15,23:18:32.000,106,11090573,14645,0,1713223111,13020.243384879992,68.35745748000045,53500.704021360005 2024-04-15,23:18:33.000,106,11090534,14725,0,1713223112,13020.263593809992,68.34335922000173,53500.64812440001 2024-04-15,23:18:34.000,106,11090478,14645,0,1713223113,13020.216439639997,68.3151627000043,53500.655111520005 2024-04-15,23:18:35.000,106,11090456,14405,0,1713223114,13020.229912260002,68.36450660999981,53500.66209864 2024-04-15,23:18:36.000,106,11090478,14485,0,1713223115,13020.236648569997,68.3010644399983,53500.585240320004 2024-04-15,23:18:37.000,106,11090479,14565,0,1713223116,13020.263593809992,68.30811356999766,53500.6131888 2024-04-15,23:18:38.000,106,11090498,14685,0,1713223117,13020.202967019992,68.30811356999766,53500.6131888 2024-04-15,23:18:39.000,106,11090603,14605,0,1713223118,13020.142340229992,68.23762227000407,53500.62017592 2024-04-15,23:18:40.000,106,11090501,14645,0,1713223119,13020.081713439991,68.27286792000086,53500.68306 2024-04-15,23:18:41.000,106,11090507,14725,0,1713223120,13020.04803189,68.27286792000086,53500.63415016 2024-04-15,23:18:42.000,106,11090493,14805,0,1713223121,13019.973932479996,68.30811356999766,53500.62017592 2024-04-15,23:18:43.000,106,11090512,14645,0,1713223122,13019.913305689995,68.23762227000407,53500.66908576 2024-04-15,23:18:44.000,106,11090483,14845,0,1713223123,13019.872887829995,68.25876966000214,53500.64812440001 2024-04-15,23:18:45.000,106,11090508,14805,0,1713223124,13019.80552473,68.27286792000086,53500.59921456001 2024-04-15,23:18:46.000,106,11090473,14485,0,1713223125,13019.77857948999,68.2658187900015,53500.585240320004 2024-04-15,23:18:47.000,106,11090564,14645,0,1713223126,13019.79878841999,68.3010644399983,53500.62017592 2024-04-15,23:18:48.000,106,11090404,14565,0,1713223127,13019.7853158,68.27991705000022,53500.57825320001 2024-04-15,23:18:49.000,106,11090556,14205,0,1713223128,13019.83920627999,68.21647487999871,53500.50838200001 2024-04-15,23:18:50.000,106,11090481,14405,0,1713223129,13019.82573366,68.17418010000256,53500.52934336001 2024-04-15,23:18:51.000,106,11090552,14725,0,1713223130,13019.84594259,68.16008184000384,53500.52934336001 2024-04-15,23:18:52.000,106,11090553,14525,0,1713223131,13019.81899734999,68.22352400999807,53500.606201680006 2024-04-15,23:18:53.000,106,11090483,14845,0,1713223132,13019.76510687,68.19532749000064,53500.56427896 2024-04-15,23:18:54.000,106,11090409,14845,0,1713223133,13019.76510687,68.12483618999977,53500.50139488 2024-04-15,23:18:55.000,106,11090586,14205,0,1713223134,13019.69774376999,68.25172053000279,53500.5433176 2024-04-15,23:18:56.000,106,11090392,14405,0,1713223135,13019.66406222,68.27286792000086,53500.50838200001 2024-04-15,23:18:57.000,106,11090536,14445,0,1713223136,13019.630380669994,68.20942574999935,53500.5433176 2024-04-15,23:18:58.000,106,11090539,14485,0,1713223137,13019.529336019994,68.32926096000301,53500.43152368001 2024-04-15,23:18:59.000,106,11090520,14365,0,1713223138,13019.509127089994,68.38565399999788,53500.44549792 2024-04-15,23:19:00.000,106,11090534,14525,0,1713223139,13019.55628125999,68.42089965000196,53500.5433176 2024-04-15,23:19:01.000,106,11090495,14325,0,1713223140,13019.55628125999,68.42794878000132,53500.417549440004 2024-04-15,23:19:02.000,106,11090508,14685,0,1713223141,13019.509127089994,68.4490961699994,53500.46645928 2024-04-15,23:19:03.000,106,11090514,14805,0,1713223142,13019.515863399989,68.40680139000324,53500.35466536 2024-04-15,23:19:04.000,106,11090489,14565,0,1713223143,13019.549544949994,68.46319442999811,53500.39658808 2024-04-15,23:19:05.000,106,11090528,14765,0,1713223144,13019.563017569999,68.45614529999875,53500.36165248001 2024-04-15,23:19:06.000,106,11090512,14645,0,1713223145,13019.549544949994,68.45614529999875,53500.270819920006 2024-04-15,23:19:07.000,106,11090524,14405,0,1713223146,13019.603435429999,68.39975226000388,53500.30575552 2024-04-15,23:19:08.000,106,11090516,14525,0,1713223147,13019.64385329,68.38565399999788,53500.23588432 2024-04-15,23:19:09.000,106,11090519,14605,0,1713223148,13019.73816162999,68.32221183000365,53500.20793584 2024-04-15,23:19:10.000,106,11090503,14645,0,1713223149,13019.812261039995,68.35040835000109,53500.23588432 2024-04-15,23:19:11.000,106,11090526,14685,0,1713223150,13019.88636045,68.35040835000109,53500.19396160001 2024-04-15,23:19:12.000,106,11090510,14845,0,1713223151,13019.933514619996,68.32221183000365,53500.214922959996 2024-04-15,23:19:13.000,106,11090479,14725,0,1713223152,13019.96045985999,68.23057314000471,53500.20793584 2024-04-15,23:19:14.000,106,11090489,15125,0,1713223153,13020.02782296,68.19532749000064,53500.17998736 2024-04-15,23:19:15.000,106,11090520,14765,0,1713223154,13020.115394989996,68.11073793000105,53500.13806464 2024-04-15,23:19:16.000,106,11090527,14845,0,1713223155,13020.229912260002,68.12483618999977,53500.082167680004 2024-04-15,23:19:17.000,106,11090494,14885,0,1713223156,13020.304011669992,68.08959054000297,53500.07518056001 2024-04-15,23:19:18.000,106,11090589,15205,0,1713223157,13020.384847389993,67.97680445999868,53500.159026 2024-04-15,23:19:19.000,106,11090525,14885,0,1713223158,13020.458946799998,67.94155881000188,53500.11011616 2024-04-15,23:19:20.000,106,11090558,14645,0,1713223159,13020.546518829993,67.94860794000124,53500.103129040006 2024-04-15,23:19:21.000,106,11090474,14645,0,1713223160,13020.701453959999,67.9204114200038,53500.152038880005 2024-04-15,23:19:22.000,106,11090431,14725,0,1713223161,13020.79576229999,67.88516576999973,53500.17300024001 2024-04-15,23:19:23.000,106,11090522,14565,0,1713223162,13020.890070639995,67.8569692500023,53500.11710328 2024-04-15,23:19:24.000,106,11090401,14765,0,1713223163,13021.01806052999,67.8076253399995,53500.0891548 2024-04-15,23:19:25.000,106,11090465,14965,0,1713223164,13021.12584149,67.78647795000143,53500.16601312 2024-04-15,23:19:26.000,106,11090430,14525,0,1713223165,13021.15952303999,67.744183169998,53500.2288972 2024-04-15,23:19:27.000,106,11090457,14365,0,1713223166,13021.280776619991,67.78647795000143,53500.249858560004 2024-04-15,23:19:28.000,106,11090485,14325,0,1713223167,13021.287512930001,67.78647795000143,53500.22191008001 2024-04-15,23:19:29.000,106,11090461,14365,0,1713223168,13021.341403409991,67.79352708000079,53500.22191008001 2024-04-15,23:19:30.000,106,11090534,14245,0,1713223169,13021.415502819997,67.72303577999992,53500.25684568 2024-04-15,23:19:31.000,106,11090485,14725,0,1713223170,13021.523283779992,67.72303577999992,53500.24287144001 2024-04-15,23:19:32.000,106,11090416,14525,0,1713223171,13021.523283779992,67.73713403999864,53500.23588432 2024-04-15,23:19:33.000,106,11090495,14765,0,1713223172,13021.617592119997,67.73713403999864,53500.2987684 2024-04-15,23:19:34.000,106,11090567,14525,0,1713223173,13021.698427839998,67.73713403999864,53500.2987684 2024-04-15,23:19:35.000,106,11090469,14725,0,1713223174,13021.812945109989,67.75123230000463,53500.29178128001 2024-04-15,23:19:36.000,106,11090471,14685,0,1713223175,13021.893780829989,67.73008490999928,53500.319729760005 2024-04-15,23:19:37.000,106,11090565,14565,0,1713223176,13021.873571899989,67.77237969000271,53500.319729760005 2024-04-15,23:19:38.000,106,11090474,14605,0,1713223177,13021.97461654999,67.63844622000033,53500.270819920006 2024-04-15,23:19:39.000,106,11090633,14605,0,1713223178,13022.008298099994,67.68779013000312,53500.41056232001 2024-04-15,23:19:40.000,106,11090463,14525,0,1713223179,13022.10260644,67.71598665000056,53500.45248504 2024-04-15,23:19:41.000,106,11090533,14845,0,1713223180,13022.18344216,67.73008490999928,53500.4035752 2024-04-15,23:19:42.000,106,11090539,14925,0,1713223181,13022.25754156999,67.72303577999992,53500.38960096001 2024-04-15,23:19:43.000,106,11090481,14525,0,1713223182,13022.271014189995,67.75123230000463,53500.46645928 2024-04-15,23:19:44.000,106,11090527,14805,0,1713223183,13022.40574039,67.73713403999864,53500.4734464 2024-04-15,23:19:45.000,106,11090585,14645,0,1713223184,13022.432685629996,67.71598665000056,53500.49440776 2024-04-15,23:19:46.000,106,11090564,14805,0,1713223185,13022.48657611,67.6736918700044,53500.52235624 2024-04-15,23:19:47.000,106,11090534,14845,0,1713223186,13022.567411830001,67.64549534999969,53500.63415016 2024-04-15,23:19:48.000,106,11090507,14525,0,1713223187,13022.688665410002,67.66664273999777,53500.52235624 2024-04-15,23:19:49.000,106,11090521,14845,0,1713223188,13022.742555889992,67.65254447999905,53500.57825320001 2024-04-15,23:19:50.000,106,11090597,14885,0,1713223189,13022.830127920002,67.68779013000312,53500.585240320004 2024-04-15,23:19:51.000,106,11090527,14765,0,1713223190,13022.816655299997,67.6736918700044,53500.66209864 2024-04-15,23:19:52.000,106,11090492,14285,0,1713223191,13022.890754710003,67.66664273999777,53500.62716304001 2024-04-15,23:19:53.000,106,11090584,14485,0,1713223192,13022.951381499988,67.7089375200012,53500.66209864 2024-04-15,23:19:54.000,106,11090550,14445,0,1713223193,13022.991799359988,67.68779013000312,53500.64812440001 2024-04-15,23:19:55.000,106,11090532,14765,0,1713223194,13023.072635079989,67.73008490999928,53500.64812440001 2024-04-15,23:19:56.000,106,11090533,14325,0,1713223195,13023.072635079989,67.73008490999928,53500.63415016 2024-04-15,23:19:57.000,106,11090475,14765,0,1713223196,13023.079371389998,67.73713403999864,53500.69703424001 2024-04-15,23:19:58.000,106,11090513,14765,0,1713223197,13023.072635079989,67.77237969000271,53500.717995599996 2024-04-15,23:19:59.000,106,11090552,14485,0,1713223198,13023.038953529998,67.744183169998,53500.74594408001 2024-04-15,23:20:00.000,106,11090469,14525,0,1713223199,13023.045689839993,67.77237969000271,53500.76690544001 2024-04-15,23:20:01.000,106,11090545,14525,0,1713223200,13023.079371389998,67.83582186000422,53500.74594408001 2024-04-15,23:20:02.000,106,11090479,14925,0,1713223201,13023.113052939989,67.82172359999822,53500.80184104 2024-04-15,23:20:03.000,106,11090536,14765,0,1713223202,13023.146734489994,67.8569692500023,53500.82978952 2024-04-15,23:20:04.000,106,11090543,14525,0,1713223203,13023.187152349994,67.92746055000316,53500.78087968 2024-04-15,23:20:05.000,106,11090502,14645,0,1713223204,13023.146734489994,67.93450968000252,53500.80882816 2024-04-15,23:20:06.000,106,11090409,14805,0,1713223205,13023.173679729989,67.92746055000316,53500.82978952 2024-04-15,23:20:07.000,106,11090471,14885,0,1713223206,13023.113052939989,67.91336229000444,53500.857738 2024-04-15,23:20:08.000,106,11090488,14485,0,1713223207,13023.146734489994,67.99795185000403,53500.86472512001 2024-04-15,23:20:09.000,106,11090456,14765,0,1713223208,13023.126525559994,67.96270619999996,53500.857738 2024-04-15,23:20:10.000,106,11090476,14605,0,1713223209,13023.187152349994,67.96270619999996,53500.83677664 2024-04-15,23:20:11.000,106,11090511,14805,0,1713223210,13023.220833899999,68.01205011000275,53500.80882816 2024-04-15,23:20:12.000,106,11090503,14485,0,1713223211,13023.27472437999,68.12483618999977,53500.857738 2024-04-15,23:20:13.000,106,11090467,14965,0,1713223212,13023.227570209994,68.04729575999954,53500.83677664 2024-04-15,23:20:14.000,106,11090483,14805,0,1713223213,13023.187152349994,68.13188531999913,53500.822802400005 2024-04-15,23:20:15.000,106,11090499,14725,0,1713223214,13023.173679729989,68.17418010000256,53500.87869936 2024-04-15,23:20:16.000,106,11090532,14925,0,1713223215,13023.126525559994,68.13893444999849,53500.773892560006 2024-04-15,23:20:17.000,106,11090517,14565,0,1713223216,13023.133261869989,68.23057314000471,53500.83677664 2024-04-15,23:20:18.000,106,11090550,14885,0,1713223217,13023.106316629994,68.33631009000237,53500.84376376001 2024-04-15,23:20:19.000,106,11090515,14525,0,1713223218,13023.092844009989,68.39270313000452,53500.85075088 2024-04-15,23:20:20.000,106,11090485,14365,0,1713223219,13023.086107699994,68.38565399999788,53500.84376376001 2024-04-15,23:20:21.000,106,11090514,14725,0,1713223220,13023.059162459998,68.42794878000132,53500.822802400005 2024-04-15,23:20:22.000,106,11090513,15045,0,1713223221,13022.964854119993,68.5477839899977,53500.83677664 2024-04-15,23:20:23.000,106,11090499,14765,0,1713223222,13022.870545780002,68.62532441999792,53500.920622080004 2024-04-15,23:20:24.000,106,11090658,14365,0,1713223223,13022.904227329993,68.73811050000222,53500.969531920004 2024-04-15,23:20:25.000,106,11090502,14765,0,1713223224,13022.904227329993,68.74515963000158,53500.83677664 2024-04-15,23:20:26.000,106,11090562,14565,0,1713223225,13022.890754710003,68.78745440999774,53500.79485392001 2024-04-15,23:20:27.000,106,11090629,14485,0,1713223226,13022.884018399993,68.96368266000354,53500.871712240005 2024-04-15,23:20:28.000,106,11090487,14445,0,1713223227,13022.830127920002,68.93548613999883,53500.9276092 2024-04-15,23:20:29.000,106,11090571,14885,0,1713223228,13022.857073159998,68.99892831000034,53500.86472512001 2024-04-15,23:20:30.000,106,11090460,14725,0,1713223229,13023.005271979993,69.08351786999992,53500.822802400005 2024-04-15,23:20:31.000,106,11090579,14845,0,1713223230,13022.998535669998,69.15400917000079,53500.82978952 2024-04-15,23:20:32.000,106,11090557,14925,0,1713223231,13023.072635079989,69.16810742999951,53500.80882816 2024-04-15,23:20:33.000,106,11090488,14885,0,1713223232,13023.065898769994,69.24564785999974,53500.86472512001 2024-04-15,23:20:34.000,106,11090539,14525,0,1713223233,13023.187152349994,69.30909003000124,53500.89966072 2024-04-15,23:20:35.000,106,11090545,14605,0,1713223234,13023.28146069,69.28794264000317,53500.773892560006 2024-04-15,23:20:36.000,106,11090480,14365,0,1713223235,13023.241042829999,69.35843394000403,53500.88568648 2024-04-15,23:20:37.000,106,11090540,14565,0,1713223236,13023.308405929994,69.44302350000362,53500.89267360001 2024-04-15,23:20:38.000,106,11090580,14445,0,1713223237,13023.31514223999,69.4641708900017,53500.89267360001 2024-04-15,23:20:39.000,106,11090589,14645,0,1713223238,13023.43639581999,69.50646566999785,53500.941583440006 2024-04-15,23:20:40.000,106,11090503,14645,0,1713223239,13023.45660474999,69.53466219000256,53500.98350616001 2024-04-15,23:20:41.000,106,11090465,14445,0,1713223240,13023.50375892,69.54876045000128,53500.9276092 2024-04-15,23:20:42.000,106,11090610,14885,0,1713223241,13023.58459464,69.59810436000407,53500.89267360001 2024-04-15,23:20:43.000,106,11090232,15125,0,1713223242,13023.66543036,69.6615465299983,53500.857738 2024-04-15,23:20:44.000,106,11090583,14685,0,1713223243,13023.827101800001,69.57695696999872,53500.97651904 2024-04-15,23:20:45.000,106,11090522,14685,0,1713223244,13023.806892870001,69.6615465299983,53500.9276092 2024-04-15,23:20:46.000,106,11090517,14645,0,1713223245,13023.928146450002,69.74613608999789,53500.89966072 2024-04-15,23:20:47.000,106,11090502,14605,0,1713223246,13023.975300619997,69.73203782999917,53500.95555768 2024-04-15,23:20:48.000,106,11090519,15085,0,1713223247,13024.089817890002,69.80252913000004,53500.98350616001 2024-04-15,23:20:49.000,106,11090510,14525,0,1713223248,13024.150444679988,69.81662738999876,53500.96254480001 2024-04-15,23:20:50.000,106,11090458,14725,0,1713223249,13024.258225639998,69.89416781999898,53500.990493280005 2024-04-15,23:20:51.000,106,11090576,14285,0,1713223250,13024.224544089993,69.84482391000347,53501.05337736 2024-04-15,23:20:52.000,106,11090435,14525,0,1713223251,13024.318852429999,69.86597130000155,53501.00446752 2024-04-15,23:20:53.000,106,11090522,14805,0,1713223252,13024.312116119989,69.88711868999962,53501.05337736 2024-04-15,23:20:54.000,106,11090509,14525,0,1713223253,13024.332325049989,70.01400303000264,53501.13023568001 2024-04-15,23:20:55.000,106,11090503,14685,0,1713223254,13024.379479219999,69.97170824999921,53501.21408112 2024-04-15,23:20:56.000,106,11090532,14285,0,1713223255,13024.45357862999,69.98580650999793,53501.24901672001 2024-04-15,23:20:57.000,106,11090534,14645,0,1713223256,13024.48052387,69.99285564000456,53501.19311976 2024-04-15,23:20:58.000,106,11090552,14325,0,1713223257,13024.608513759995,70.04924867999944,53501.19311976 2024-04-15,23:20:59.000,106,11090517,14405,0,1713223258,13024.68261317,69.99990477000392,53501.24901672001 2024-04-15,23:21:00.000,106,11090523,14845,0,1713223259,13024.76344889,69.97170824999921,53501.325875040005 2024-04-15,23:21:01.000,106,11090579,14885,0,1713223260,13024.81733936999,69.91531521000434,53501.28395232 2024-04-15,23:21:02.000,106,11090582,14285,0,1713223261,13024.88470247,69.84482391000347,53501.29792656001 2024-04-15,23:21:03.000,106,11090584,14645,0,1713223262,13024.877966159991,69.78138174000196,53501.35382352 2024-04-15,23:21:04.000,106,11090531,14485,0,1713223263,13024.992483429996,69.7743326100026,53501.35382352 2024-04-15,23:21:05.000,106,11090520,14525,0,1713223264,13025.093528079997,69.64744826999959,53501.39574624001 2024-04-15,23:21:06.000,106,11090534,14405,0,1713223265,13025.167627490002,69.61220262000279,53501.43068184 2024-04-15,23:21:07.000,106,11090577,14965,0,1713223266,13025.322562619993,69.53466219000256,53501.43766896001 2024-04-15,23:21:08.000,106,11090506,14565,0,1713223267,13025.464025129993,69.53466219000256,53501.444656080006 2024-04-15,23:21:09.000,106,11090477,14645,0,1713223268,13025.571806089989,69.45007263000298,53501.48657880001 2024-04-15,23:21:10.000,106,11090533,14525,0,1713223269,13025.65264180999,69.4289252400049,53501.591385600004 2024-04-15,23:21:11.000,106,11090560,14365,0,1713223270,13025.71326859999,69.32318828999996,53501.56343712001 2024-04-15,23:21:12.000,106,11090522,14765,0,1713223271,13025.827785869995,69.25974611999845,53501.57741136 2024-04-15,23:21:13.000,106,11090520,14685,0,1713223272,13025.928830519995,69.23154960000102,53501.591385600004 2024-04-15,23:21:14.000,106,11090510,14285,0,1713223273,13026.050084099996,69.14696004000143,53501.68920528 2024-04-15,23:21:15.000,106,11090578,14605,0,1713223274,13026.151128749996,69.06237048000185,53501.70317952001 2024-04-15,23:21:16.000,106,11090478,14485,0,1713223275,13026.238700779992,69.0694196100012,53501.68221816001 2024-04-15,23:21:17.000,106,11090573,15085,0,1713223276,13026.306063880002,68.95663353000418,53501.82196056001 2024-04-15,23:21:18.000,106,11090667,14085,0,1713223277,13026.413844839997,68.93548613999883,53501.91279312 2024-04-15,23:21:19.000,106,11090528,14885,0,1713223278,13026.467735320002,68.91433875000075,53501.84292192 2024-04-15,23:21:20.000,106,11090648,14525,0,1713223279,13026.481207939993,68.84384744999988,53501.8359348 2024-04-15,23:21:21.000,106,11090505,14605,0,1713223280,13026.521625799993,68.83679832000053,53501.91978024001 2024-04-15,23:21:22.000,106,11090518,14485,0,1713223281,13026.582252589993,68.77335614999902,53502.05253552 2024-04-15,23:21:23.000,106,11090592,14885,0,1713223282,13026.690033549989,68.71696311000414,53502.080484 2024-04-15,23:21:24.000,106,11090581,14245,0,1713223283,13026.716978789998,68.64647181000328,53502.115419600006 2024-04-15,23:21:25.000,106,11090578,14685,0,1713223284,13026.723715099994,68.6112261599992,53502.07349688 2024-04-15,23:21:26.000,106,11090510,14605,0,1713223285,13026.791078199989,68.50548921000154,53502.08747112001 2024-04-15,23:21:27.000,106,11090518,14525,0,1713223286,13026.791078199989,68.51958747000026,53502.094458240004 2024-04-15,23:21:28.000,106,11090521,14405,0,1713223287,13026.83149605999,68.45614529999875,53502.15734232001 2024-04-15,23:21:29.000,106,11090508,14405,0,1713223288,13026.791078199989,68.4138505200026,53502.19926504 2024-04-15,23:21:30.000,106,11090606,14685,0,1713223289,13026.89212284999,68.42089965000196,53502.15734232001 2024-04-15,23:21:31.000,106,11090579,14525,0,1713223290,13026.93927702,68.38565399999788,53502.2900976 2024-04-15,23:21:32.000,106,11090558,14685,0,1713223291,13026.95948595,68.35040835000109,53502.22721352 2024-04-15,23:21:33.000,106,11090500,15125,0,1713223292,13026.93927702,68.34335922000173,53502.36695592 2024-04-15,23:21:34.000,106,11090617,14445,0,1713223293,13026.97295856999,68.30811356999766,53502.40189152001 2024-04-15,23:21:35.000,106,11090596,14525,0,1713223294,13026.97295856999,68.35040835000109,53502.43682712 2024-04-15,23:21:36.000,106,11090542,14645,0,1713223295,13026.99316749999,68.23762227000407,53502.49272408001 2024-04-15,23:21:37.000,106,11090583,14605,0,1713223296,13027.006640119995,68.21647487999871,53502.51368544 2024-04-15,23:21:38.000,106,11090542,14405,0,1713223297,13027.05379428999,68.19532749000064,53502.45778848 2024-04-15,23:21:39.000,106,11090618,14285,0,1713223298,13027.05379428999,68.20237662,53502.44381424001 2024-04-15,23:21:40.000,106,11090537,14485,0,1713223299,13027.02011274,68.23057314000471,53502.51368544 2024-04-15,23:21:41.000,106,11090574,14365,0,1713223300,13027.107684769995,68.18827836000128,53502.5346468 2024-04-15,23:21:42.000,106,11090662,14365,0,1713223301,13027.15483893999,68.22352400999807,53502.6743892 2024-04-15,23:21:43.000,106,11090536,14605,0,1713223302,13027.19525679999,68.1671309700032,53502.54163392001 2024-04-15,23:21:44.000,106,11090522,14365,0,1713223303,13027.16157525,68.15303271000448,53502.62547936 2024-04-15,23:21:45.000,106,11090680,14485,0,1713223304,13027.21546572999,68.09663967000233,53502.6743892 2024-04-15,23:21:46.000,106,11090574,14205,0,1713223305,13027.269356209996,68.1671309700032,53502.65342784 2024-04-15,23:21:47.000,106,11090528,14605,0,1713223306,13027.289565139996,68.13188531999913,53502.70233768 2024-04-15,23:21:48.000,106,11090523,14645,0,1713223307,13027.30303776,68.06139401999826,53502.73727328001 2024-04-15,23:21:49.000,106,11090547,14805,0,1713223308,13027.336719309991,68.0684431500049,53502.75124752 2024-04-15,23:21:50.000,106,11090579,14805,0,1713223309,13027.410818719996,68.09663967000233,53502.73727328001 2024-04-15,23:21:51.000,106,11090492,14565,0,1713223310,13027.431027649996,68.04729575999954,53502.77919600001 2024-04-15,23:21:52.000,106,11090639,14485,0,1713223311,13027.410818719996,68.02614837000147,53502.82810584001 2024-04-15,23:21:53.000,106,11090454,14885,0,1713223312,13027.417555029991,67.96270619999996,53502.86304144 2024-04-15,23:21:54.000,106,11090550,14725,0,1713223313,13027.397346099991,67.94860794000124,53502.80714448001 2024-04-15,23:21:55.000,106,11090546,14645,0,1713223314,13027.356928239991,67.9204114200038,53502.87701568001 2024-04-15,23:21:56.000,106,11090513,14845,0,1713223315,13027.424291340001,67.99090272000467,53502.89797704 2024-04-15,23:21:57.000,106,11090523,14485,0,1713223316,13027.431027649996,67.90631315999781,53502.90496416001 2024-04-15,23:21:58.000,106,11090603,14685,0,1713223317,13027.424291340001,67.9204114200038,53503.03771944 2024-04-15,23:21:59.000,106,11090621,14645,0,1713223318,13027.377137169991,67.84287099000358,53503.02374520001 2024-04-15,23:22:00.000,106,11090528,15045,0,1713223319,13027.404082410001,67.91336229000444,53503.01675808 2024-04-15,23:22:01.000,106,11090511,14485,0,1713223320,13027.410818719996,67.93450968000252,53503.100603520004 2024-04-15,23:22:02.000,106,11090500,14565,0,1713223321,13027.451236579996,67.93450968000252,53503.051693680005 2024-04-15,23:22:03.000,106,11090593,14605,0,1713223322,13027.511863369997,67.88516576999973,53503.0586808 2024-04-15,23:22:04.000,106,11090634,14645,0,1713223323,13027.478181819992,67.89221489999909,53503.04470656001 2024-04-15,23:22:05.000,106,11090527,14725,0,1713223324,13027.471445509997,67.89221489999909,53503.219384560005 2024-04-15,23:22:06.000,106,11090464,14805,0,1713223325,13027.478181819992,67.89926402999845,53503.21239744001 2024-04-15,23:22:07.000,106,11090539,14605,0,1713223326,13027.464709200001,67.9556570700006,53503.16348760001 2024-04-15,23:22:08.000,106,11090574,14365,0,1713223327,13027.505127060002,67.91336229000444,53503.24733304 2024-04-15,23:22:09.000,106,11090559,14565,0,1713223328,13027.511863369997,67.9204114200038,53503.24733304 2024-04-15,23:22:10.000,106,11090504,14565,0,1713223329,13027.518599679992,67.94155881000188,53503.268294400004 2024-04-15,23:22:11.000,106,11090570,14965,0,1713223330,13027.559017539992,67.96270619999996,53503.32419136 2024-04-15,23:22:12.000,106,11090509,14445,0,1713223331,13027.633116949997,67.94155881000188,53503.27528152 2024-04-15,23:22:13.000,106,11090581,14565,0,1713223332,13027.687007430002,67.94155881000188,53503.33117848001 2024-04-15,23:22:14.000,106,11090522,14645,0,1713223333,13027.666798500002,67.96975532999932,53503.28226864001 2024-04-15,23:22:15.000,106,11090580,14525,0,1713223334,13027.660062189992,67.92746055000316,53503.31021712001 2024-04-15,23:22:16.000,106,11090573,14525,0,1713223335,13027.680271119993,67.96270619999996,53503.38008832001 2024-04-15,23:22:17.000,106,11090587,14445,0,1713223336,13027.660062189992,67.96270619999996,53503.36611408 2024-04-15,23:22:18.000,106,11090548,14525,0,1713223337,13027.653325879997,68.0190992400021,53503.3731012 2024-04-15,23:22:19.000,106,11090637,14645,0,1713223338,13027.687007430002,67.94155881000188,53503.42201104 2024-04-15,23:22:20.000,106,11090548,14525,0,1713223339,13027.673534809997,67.97680445999868,53503.5128436 2024-04-15,23:22:21.000,106,11090507,14525,0,1713223340,13027.585962780002,67.96270619999996,53503.56874056 2024-04-15,23:22:22.000,106,11090612,14685,0,1713223341,13027.612908019997,67.99090272000467,53503.505856480006 2024-04-15,23:22:23.000,106,11090487,14885,0,1713223342,13027.653325879997,67.99795185000403,53503.47790800001 2024-04-15,23:22:24.000,106,11090435,14325,0,1713223343,13027.660062189992,67.96975532999932,53503.51983072 2024-04-15,23:22:25.000,106,11090595,14565,0,1713223344,13027.653325879997,67.94155881000188,53503.51983072 2024-04-15,23:22:26.000,106,11090562,14565,0,1713223345,13027.713952669998,67.97680445999868,53503.49886936001 2024-04-15,23:22:27.000,106,11090461,14765,0,1713223346,13027.687007430002,67.96975532999932,53503.47790800001 2024-04-15,23:22:28.000,106,11090555,14725,0,1713223347,13027.720688979993,68.04024663000018,53503.4429724 2024-04-15,23:22:29.000,106,11090502,14245,0,1713223348,13027.713952669998,67.98385358999803,53503.47092088 2024-04-15,23:22:30.000,106,11090536,14925,0,1713223349,13027.660062189992,67.96270619999996,53503.49886936001 2024-04-15,23:22:31.000,106,11090613,14725,0,1713223350,13027.653325879997,68.04024663000018,53503.46393376 2024-04-15,23:22:32.000,106,11090514,14565,0,1713223351,13027.646589570002,68.04024663000018,53503.54777920001 2024-04-15,23:22:33.000,106,11090515,14485,0,1713223352,13027.660062189992,68.00500098000339,53503.51983072 2024-04-15,23:22:34.000,106,11090500,14685,0,1713223353,13027.633116949997,68.03319750000082,53503.57572768001 2024-04-15,23:22:35.000,106,11090550,14405,0,1713223354,13027.599435399992,68.0684431500049,53503.52681784001 2024-04-15,23:22:36.000,106,11090600,14765,0,1713223355,13027.619644329992,68.0684431500049,53503.603676160004 2024-04-15,23:22:37.000,106,11090537,14485,0,1713223356,13027.559017539992,68.06139401999826,53503.59668904001 2024-04-15,23:22:38.000,106,11090515,14885,0,1713223357,13027.592699089997,68.06139401999826,53503.603676160004 2024-04-15,23:22:39.000,106,11090492,15005,0,1713223358,13027.639853259992,68.0190992400021,53503.603676160004 2024-04-15,23:22:40.000,106,11090510,14605,0,1713223359,13027.646589570002,68.04024663000018,53503.603676160004 2024-04-15,23:22:41.000,106,11090497,14965,0,1713223360,13027.727425290002,67.98385358999803,53503.58970192 2024-04-15,23:22:42.000,106,11090557,14565,0,1713223361,13027.734161599998,68.02614837000147,53503.64559888001 2024-04-15,23:22:43.000,106,11090500,14805,0,1713223362,13027.727425290002,68.03319750000082,53503.57572768001 2024-04-15,23:22:44.000,106,11090523,14965,0,1713223363,13027.808261009988,68.02614837000147,53503.624637520006 2024-04-15,23:22:45.000,106,11090465,14565,0,1713223364,13027.767843150003,68.06139401999826,53503.63162464 2024-04-15,23:22:46.000,106,11090647,15085,0,1713223365,13027.767843150003,68.04729575999954,53503.61066328 2024-04-15,23:22:47.000,106,11090515,14725,0,1713223366,13027.801524699993,68.04024663000018,53503.6875216 2024-04-15,23:22:48.000,106,11090490,14525,0,1713223367,13027.855415179998,68.12483618999977,53503.73643144 2024-04-15,23:22:49.000,106,11090542,14685,0,1713223368,13027.882360419993,68.11073793000105,53503.68053448 2024-04-15,23:22:50.000,106,11090615,14925,0,1713223369,13027.929514589989,68.16008184000384,53503.652586000004 2024-04-15,23:22:51.000,106,11090514,14685,0,1713223370,13027.996877689999,68.19532749000064,53503.652586000004 2024-04-15,23:22:52.000,106,11090515,14845,0,1713223371,13028.037295549999,68.22352400999807,53503.652586000004 2024-04-15,23:22:53.000,106,11090484,14525,0,1713223372,13028.064240789994,68.19532749000064,53503.652586000004 2024-04-15,23:22:54.000,106,11090473,14605,0,1713223373,13028.077713409999,68.24467140000343,53503.63162464 2024-04-15,23:22:55.000,106,11090630,14645,0,1713223374,13028.124867579994,68.29401530999894,53503.792328400006 2024-04-15,23:22:56.000,106,11090543,14685,0,1713223375,13028.09118602999,68.27286792000086,53503.841238240006 2024-04-15,23:22:57.000,106,11090521,14325,0,1713223376,13028.19896699,68.36450660999981,53503.78534128001 2024-04-15,23:22:58.000,106,11090498,14165,0,1713223377,13028.17875806,68.44204704000003,53503.86918672 2024-04-15,23:22:59.000,106,11090558,14565,0,1713223378,13028.266330089995,68.42089965000196,53503.7573928 2024-04-15,23:23:00.000,106,11090573,14525,0,1713223379,13028.30001164,68.49139095000282,53503.77835416 2024-04-15,23:23:01.000,106,11090513,14365,0,1713223380,13028.347165809995,68.51958747000026,53503.74341856001 2024-04-15,23:23:02.000,106,11090669,14485,0,1713223381,13028.38084736,68.48434182000346,53503.76437992001 2024-04-15,23:23:03.000,106,11090403,14605,0,1713223382,13028.46168308,68.58302964000177,53503.79931552 2024-04-15,23:23:04.000,106,11090514,14525,0,1713223383,13028.48189201,68.68876658999943,53503.80630264 2024-04-15,23:23:05.000,106,11090574,14325,0,1713223384,13028.569464039996,68.70991398000479,53503.960019280006 2024-04-15,23:23:06.000,106,11090496,14885,0,1713223385,13028.616618209991,68.64647181000328,53503.92508368 2024-04-15,23:23:07.000,106,11090456,14645,0,1713223386,13028.582936660001,68.73106137000286,53503.93207080001 2024-04-15,23:23:08.000,106,11090527,14405,0,1713223387,13028.616618209991,68.76630701999966,53503.91809656 2024-04-15,23:23:09.000,106,11090512,14125,0,1713223388,13028.636827139992,68.79450354000437,53503.91809656 2024-04-15,23:23:10.000,106,11090518,14525,0,1713223389,13028.697453929992,68.76630701999966,53503.960019280006 2024-04-15,23:23:11.000,106,11090640,14805,0,1713223390,13028.731135479997,68.78040527999838,53503.97399352 2024-04-15,23:23:12.000,106,11090514,14445,0,1713223391,13028.717662859992,68.83679832000053,53504.02989048001 2024-04-15,23:23:13.000,106,11090621,14725,0,1713223392,13028.731135479997,68.79450354000437,53504.06482608 2024-04-15,23:23:14.000,106,11090495,14485,0,1713223393,13028.663772380001,68.79450354000437,53504.008929120006 2024-04-15,23:23:15.000,106,11090591,14525,0,1713223394,13028.636827139992,68.84384744999988,53504.02290336 2024-04-15,23:23:16.000,106,11090602,14565,0,1713223395,13028.609881899996,68.8720439700046,53503.97399352 2024-04-15,23:23:17.000,106,11090516,14805,0,1713223396,13028.603145590001,68.85089657999924,53504.05085184001 2024-04-15,23:23:18.000,106,11090588,15085,0,1713223397,13028.630090829996,68.87909310000396,53503.98098064001 2024-04-15,23:23:19.000,106,11090487,14565,0,1713223398,13028.650299759996,68.82974919000117,53504.008929120006 2024-04-15,23:23:20.000,106,11090553,14605,0,1713223399,13028.589672969996,68.89319136000267,53504.02989048001 2024-04-15,23:23:21.000,106,11090690,14765,0,1713223400,13028.5425188,68.9072896200014,53504.106748800004 2024-04-15,23:23:22.000,106,11090514,14725,0,1713223401,13028.5425188,68.98483005000162,53504.09976168001 2024-04-15,23:23:23.000,106,11090621,14685,0,1713223402,13028.529046179996,69.02712482999777,53504.02290336 2024-04-15,23:23:24.000,106,11090676,14845,0,1713223403,13028.535782489991,69.06237048000185,53503.960019280006 2024-04-15,23:23:25.000,106,11090623,14765,0,1713223404,13028.582936660001,69.02712482999777,53503.97399352 2024-04-15,23:23:26.000,106,11090632,14845,0,1713223405,13028.582936660001,69.07646874000056,53503.94604504 2024-04-15,23:23:27.000,106,11090585,14565,0,1713223406,13028.677244999992,69.07646874000056,53503.960019280006 2024-04-15,23:23:28.000,106,11090539,14565,0,1713223407,13028.623354520001,69.0694196100012,53503.960019280006 2024-04-15,23:23:29.000,106,11090459,14325,0,1713223408,13028.596409279991,69.17515655999887,53503.939057920004 2024-04-15,23:23:30.000,106,11090642,14725,0,1713223409,13028.609881899996,69.17515655999887,53503.91809656 2024-04-15,23:23:31.000,106,11090703,14645,0,1713223410,13028.616618209991,69.13286178000271,53503.8971352 2024-04-15,23:23:32.000,106,11090543,14565,0,1713223411,13028.623354520001,69.18220568999823,53503.94604504 2024-04-15,23:23:33.000,106,11090590,14605,0,1713223412,13028.616618209991,69.18925482000486,53503.9670064 2024-04-15,23:23:34.000,106,11090621,14805,0,1713223413,13028.603145590001,69.2808935100038,53503.87617384 2024-04-15,23:23:35.000,106,11090563,14525,0,1713223414,13028.529046179996,69.3161391600006,53503.8971352 2024-04-15,23:23:36.000,106,11090593,14285,0,1713223415,13028.589672969996,69.29499177000253,53503.91110944001 2024-04-15,23:23:37.000,106,11090519,14605,0,1713223416,13028.535782489991,69.39367959000083,53503.83425112001 2024-04-15,23:23:38.000,106,11090563,14965,0,1713223417,13028.576200349991,69.37958133000211,53503.85521248 2024-04-15,23:23:39.000,106,11090534,14525,0,1713223418,13028.52230987,69.36548307000339,53503.88316096001 2024-04-15,23:23:40.000,106,11090526,14525,0,1713223419,13028.428001529996,69.34433567999804,53503.80630264 2024-04-15,23:23:41.000,106,11090522,14565,0,1713223420,13028.448210459996,69.37253220000275,53503.79931552 2024-04-15,23:23:42.000,106,11090577,14405,0,1713223421,13028.46168308,69.38663046000147,53503.79931552 2024-04-15,23:23:43.000,106,11090634,14525,0,1713223422,13028.46168308,69.37253220000275,53503.83425112001 2024-04-15,23:23:44.000,106,11090429,14325,0,1713223423,13028.43473783999,69.42187610999827,53503.841238240006 2024-04-15,23:23:45.000,106,11090579,14685,0,1713223424,13028.50210094,69.40072872000019,53503.78534128001 2024-04-15,23:23:46.000,106,11090571,14605,0,1713223425,13028.50210094,69.51351480000449,53503.78534128001 2024-04-15,23:23:47.000,106,11090599,14405,0,1713223426,13028.562727730001,69.47122002000106,53503.792328400006 2024-04-15,23:23:48.000,106,11090639,14485,0,1713223427,13028.609881899996,69.49941653999849,53503.79931552 2024-04-15,23:23:49.000,106,11090562,14725,0,1713223428,13028.697453929992,69.44302350000362,53503.7573928 2024-04-15,23:23:50.000,106,11090495,14405,0,1713223429,13028.778289649992,69.49941653999849,53503.77835416 2024-04-15,23:23:51.000,106,11090608,14405,0,1713223430,13028.811971199997,69.47826915000041,53503.792328400006 2024-04-15,23:23:52.000,106,11090593,14605,0,1713223431,13028.865861680002,69.52056393000385,53503.70149584 2024-04-15,23:23:53.000,106,11090538,14965,0,1713223432,13028.953433709998,69.54171132000192,53503.83425112001 2024-04-15,23:23:54.000,106,11090585,14725,0,1713223433,13029.014060499998,69.51351480000449,53503.80630264 2024-04-15,23:23:55.000,106,11090615,14565,0,1713223434,13029.067950979988,69.54171132000192,53503.771367040004 2024-04-15,23:23:56.000,106,11090560,14525,0,1713223435,13029.047742049988,69.49941653999849,53503.827264 2024-04-15,23:23:57.000,106,11090572,14725,0,1713223436,13029.094896219998,69.57695696999872,53503.78534128001 2024-04-15,23:23:58.000,106,11090601,14605,0,1713223437,13029.121841459993,69.50646566999785,53503.73643144 2024-04-15,23:23:59.000,106,11090648,14245,0,1713223438,13029.162259319994,69.54171132000192,53503.77835416 2024-04-15,23:24:00.000,106,11090598,14525,0,1713223439,13029.216149799999,69.57695696999872,53503.73643144 2024-04-15,23:24:01.000,106,11090594,14605,0,1713223440,13029.283512899994,69.61925175000215,53503.73643144 2024-04-15,23:24:02.000,106,11090594,14525,0,1713223441,13029.37108492999,69.58400609999808,53503.7573928 2024-04-15,23:24:03.000,106,11090638,14525,0,1713223442,13029.364348619994,69.61925175000215,53503.722457200005 2024-04-15,23:24:04.000,106,11090552,14485,0,1713223443,13029.37108492999,69.6756447900043,53503.68053448 2024-04-15,23:24:05.000,106,11090559,14765,0,1713223444,13029.39803017,69.6756447900043,53503.80630264 2024-04-15,23:24:06.000,106,11090578,14525,0,1713223445,13029.424975409995,69.64039914000023,53503.841238240006 2024-04-15,23:24:07.000,106,11090603,14605,0,1713223446,13029.37108492999,69.64744826999959,53503.820276880004 2024-04-15,23:24:08.000,106,11090490,14485,0,1713223447,13029.43171171999,69.68269392000366,53503.86219960001 2024-04-15,23:24:09.000,106,11090545,14845,0,1713223448,13029.51928375,69.68269392000366,53503.890148080005 2024-04-15,23:24:10.000,106,11090550,14685,0,1713223449,13029.51928375,69.70384131000174,53503.91110944001 2024-04-15,23:24:11.000,106,11090608,14485,0,1713223450,13029.55970161,69.70384131000174,53503.827264 2024-04-15,23:24:12.000,106,11090586,14405,0,1713223451,13029.51254743999,69.78843087000132,53503.87617384 2024-04-15,23:24:13.000,106,11090570,14485,0,1713223452,13029.445184339995,69.8095782599994,53503.87617384 2024-04-15,23:24:14.000,106,11090566,14445,0,1713223453,13029.43844803,69.86597130000155,53503.91809656 2024-04-15,23:24:15.000,106,11090620,15005,0,1713223454,13029.49907482,69.84482391000347,53503.90412232 2024-04-15,23:24:16.000,106,11090579,14285,0,1713223455,13029.485602199995,69.82367651999812,53503.86918672 2024-04-15,23:24:17.000,106,11090418,14885,0,1713223456,13029.51928375,69.79548000000068,53503.960019280006 2024-04-15,23:24:18.000,106,11090585,14925,0,1713223457,13029.51928375,69.95760999000049,53503.960019280006 2024-04-15,23:24:19.000,106,11090578,15125,0,1713223458,13029.526020059995,69.90121694999834,53503.87617384 2024-04-15,23:24:20.000,106,11090300,14645,0,1713223459,13029.687691499996,69.88006956000027,53503.85521248 2024-04-15,23:24:21.000,106,11090543,14565,0,1713223460,13029.60011947,69.9082660799977,53504.0368776 2024-04-15,23:24:22.000,106,11090606,14685,0,1713223461,13029.728109359996,69.88006956000027,53504.01591624 2024-04-15,23:24:23.000,106,11090543,14805,0,1713223462,13029.74158198,69.92941347000306,53504.01591624 2024-04-15,23:24:24.000,106,11090527,14685,0,1713223463,13029.876308179992,69.95760999000049,53503.99495488 2024-04-15,23:24:25.000,106,11090604,14565,0,1713223464,13029.862835560001,69.89416781999898,53503.98098064001 2024-04-15,23:24:26.000,106,11090562,14485,0,1713223465,13029.883044490001,69.9223643400037,53503.890148080005 2024-04-15,23:24:27.000,106,11090607,14525,0,1713223466,13029.869571869996,69.94351173000177,53503.95303216001 2024-04-15,23:24:28.000,106,11090604,14885,0,1713223467,13029.903253420001,69.97170824999921,53504.00194200001 2024-04-15,23:24:29.000,106,11090644,14365,0,1713223468,13029.909989729997,69.95760999000049,53504.00194200001 2024-04-15,23:24:30.000,106,11090580,14525,0,1713223469,13029.909989729997,69.99285564000456,53504.07880032001 2024-04-15,23:24:31.000,106,11090527,14525,0,1713223470,13029.950407589997,70.04219955000008,53504.02290336 2024-04-15,23:24:32.000,106,11090417,14725,0,1713223471,13029.984089140002,69.99285564000456,53504.02290336 2024-04-15,23:24:33.000,106,11090672,14605,0,1713223472,13029.930198659997,69.94351173000177,53504.16264576 2024-04-15,23:24:34.000,106,11090554,14805,0,1713223473,13029.997561759992,69.95760999000049,53504.057838960005 2024-04-15,23:24:35.000,106,11090597,15165,0,1713223474,13030.064924860002,70.03515042000072,53503.960019280006 2024-04-15,23:24:36.000,106,11090635,14685,0,1713223475,13030.044715930002,69.91531521000434,53504.09277456 2024-04-15,23:24:37.000,106,11090574,14765,0,1713223476,13030.091870099997,69.96465911999985,53504.06482608 2024-04-15,23:24:38.000,106,11090611,14605,0,1713223477,13030.172705819998,69.99990477000392,53504.05085184001 2024-04-15,23:24:39.000,106,11090558,14565,0,1713223478,13030.165969510002,70.04924867999944,53504.09277456 2024-04-15,23:24:40.000,106,11090580,14365,0,1713223479,13030.233332609998,69.97875737999857,53504.127710160006 2024-04-15,23:24:41.000,106,11090524,14845,0,1713223480,13030.186178440003,70.021052160002,53504.23950408 2024-04-15,23:24:42.000,106,11090597,14885,0,1713223481,13030.240068919993,69.97170824999921,53504.19758136001 2024-04-15,23:24:43.000,106,11090459,14565,0,1713223482,13030.139024269993,70.00695390000328,53504.11373592 2024-04-15,23:24:44.000,106,11090611,14525,0,1713223483,13030.273750469998,69.99285564000456,53504.16963288001 2024-04-15,23:24:45.000,106,11090611,14365,0,1713223484,13030.327640949989,69.98580650999793,53504.176620000006 2024-04-15,23:24:46.000,106,11090555,14885,0,1713223485,13030.327640949989,69.96465911999985,53504.2814268 2024-04-15,23:24:47.000,106,11090628,14845,0,1713223486,13030.327640949989,69.9223643400037,53504.26745256001 2024-04-15,23:24:48.000,106,11090599,14485,0,1713223487,13030.334377259998,69.88006956000027,53504.2814268 2024-04-15,23:24:49.000,106,11090547,14725,0,1713223488,13030.293959399998,69.85187304000283,53504.274439680004 2024-04-15,23:24:50.000,106,11090766,14885,0,1713223489,13030.246805229988,69.86597130000155,53504.323349520004 2024-04-15,23:24:51.000,106,11090600,14605,0,1713223490,13030.253541539998,69.8095782599994,53504.37225936 2024-04-15,23:24:52.000,106,11090553,14925,0,1713223491,13030.273750469998,69.83072565000475,53504.26745256001 2024-04-15,23:24:53.000,106,11090514,14805,0,1713223492,13030.246805229988,69.84482391000347,53504.344310880006 2024-04-15,23:24:54.000,106,11090577,15205,0,1713223493,13030.206387370003,69.8095782599994,53504.30238816 2024-04-15,23:24:55.000,106,11090482,15045,0,1713223494,13030.172705819998,69.78843087000132,53504.442130560004 2024-04-15,23:24:56.000,106,11090537,14365,0,1713223495,13030.112079029997,69.7743326100026,53504.351298 2024-04-15,23:24:57.000,106,11090622,14725,0,1713223496,13030.112079029997,69.83072565000475,53504.45610480001 2024-04-15,23:24:58.000,106,11090511,14365,0,1713223497,13030.058188549992,69.81662738999876,53504.44911768 2024-04-15,23:24:59.000,106,11090602,14525,0,1713223498,13029.943671280002,69.75318522000453,53504.351298 2024-04-15,23:25:00.000,106,11090592,14365,0,1713223499,13029.856099249992,69.78843087000132,53504.463091920006 2024-04-15,23:25:01.000,106,11090590,14445,0,1713223500,13029.748318289996,69.8095782599994,53504.49802752 2024-04-15,23:25:02.000,106,11090563,14565,0,1713223501,13029.627064709995,69.81662738999876,53504.48405328001 2024-04-15,23:25:03.000,106,11090614,14325,0,1713223502,13029.53275636999,69.83777478000411,53504.525976 2024-04-15,23:25:04.000,106,11090616,14485,0,1713223503,13029.47212957999,69.88006956000027,53504.53296312001 2024-04-15,23:25:05.000,106,11090622,14645,0,1713223504,13029.33740338,69.83777478000411,53504.393220720005 2024-04-15,23:25:06.000,106,11090490,14685,0,1713223505,13029.445184339995,69.88006956000027,53504.43514344001 2024-04-15,23:25:07.000,106,11090688,14525,0,1713223506,13029.364348619994,69.76023435000388,53504.40020784 2024-04-15,23:25:08.000,106,11090653,14605,0,1713223507,13029.31045813999,69.88711868999962,53504.54693736 2024-04-15,23:25:09.000,106,11090572,14645,0,1713223508,13029.27004027999,69.88711868999962,53504.48405328001 2024-04-15,23:25:10.000,106,11090462,14525,0,1713223509,13029.202677179994,69.96465911999985,53504.48405328001 2024-04-15,23:25:11.000,106,11090569,14605,0,1713223510,13029.081423599993,69.97875737999857,53504.47706616 2024-04-15,23:25:12.000,106,11090561,14405,0,1713223511,13029.041005739993,69.96465911999985,53504.57488584 2024-04-15,23:25:13.000,106,11090582,14605,0,1713223512,13028.953433709998,69.97875737999857,53504.560911600005 2024-04-15,23:25:14.000,106,11090587,14685,0,1713223513,13028.933224779998,69.93646260000241,53504.56789872 2024-04-15,23:25:15.000,106,11090510,14605,0,1713223514,13028.939961089993,69.95760999000049,53504.51898888 2024-04-15,23:25:16.000,106,11090488,15005,0,1713223515,13028.960170019993,69.9223643400037,53504.54693736 2024-04-15,23:25:17.000,106,11090573,14885,0,1713223516,13028.886070610002,69.89416781999898,53504.61680856 2024-04-15,23:25:18.000,106,11090544,14525,0,1713223517,13028.865861680002,69.90121694999834,53504.560911600005 2024-04-15,23:25:19.000,106,11090590,14885,0,1713223518,13028.798498579992,69.86597130000155,53504.6657184 2024-04-15,23:25:20.000,106,11090556,14965,0,1713223519,13028.717662859992,69.84482391000347,53504.64475704 2024-04-15,23:25:21.000,106,11090623,14805,0,1713223520,13028.737871789992,69.76023435000388,53504.58886008 2024-04-15,23:25:22.000,106,11090490,14365,0,1713223521,13028.643563450001,69.73908695999853,53504.658731280004 2024-04-15,23:25:23.000,106,11090635,14645,0,1713223522,13028.670508689996,69.6615465299983,53504.70764112 2024-04-15,23:25:24.000,106,11090577,14445,0,1713223523,13028.596409279991,69.55580958000064,53504.63776992 2024-04-15,23:25:25.000,106,11090631,14525,0,1713223524,13028.623354520001,69.49236740999913,53504.60283432001 2024-04-15,23:25:26.000,106,11090602,14725,0,1713223525,13028.52230987,69.26679524999781,53504.74956384001 2024-04-15,23:25:27.000,106,11090620,15005,0,1713223526,13028.448210459996,69.33023741999932,53504.6657184 2024-04-15,23:25:28.000,106,11090580,14725,0,1713223527,13028.3404295,69.18220568999823,53504.67270552001 2024-04-15,23:25:29.000,106,11090617,14845,0,1713223528,13028.27980271,69.15400917000079,53504.67270552001 2024-04-15,23:25:30.000,106,11090633,14685,0,1713223529,13028.25285746999,69.06237048000185,53504.64475704 2024-04-15,23:25:31.000,106,11090555,14885,0,1713223530,13028.23938485,68.96368266000354,53504.70764112 2024-04-15,23:25:32.000,106,11090532,14565,0,1713223531,13028.21243960999,68.8720439700046,53504.679692640006 2024-04-15,23:25:33.000,106,11090604,14605,0,1713223532,13028.11813127,68.79450354000437,53504.65174416001 2024-04-15,23:25:34.000,106,11090508,14365,0,1713223533,13028.010350309989,68.73811050000222,53504.630782800006 2024-04-15,23:25:35.000,106,11090595,14365,0,1713223534,13027.922778279994,68.56893138000305,53504.69366688 2024-04-15,23:25:36.000,106,11090516,14845,0,1713223535,13027.808261009988,68.50548921000154,53504.62379568001 2024-04-15,23:25:37.000,106,11090598,14725,0,1713223536,13027.754370529998,68.42089965000196,53504.64475704 2024-04-15,23:25:38.000,106,11090606,14285,0,1713223537,13027.687007430002,68.2658187900015,53504.67270552001 2024-04-15,23:25:39.000,106,11090580,14485,0,1713223538,13027.612908019997,68.23762227000407,53504.6657184 2024-04-15,23:25:40.000,106,11090512,14805,0,1713223539,13027.511863369997,68.15303271000448,53504.67270552001 2024-04-15,23:25:41.000,106,11090639,14405,0,1713223540,13027.464709200001,68.04024663000018,53504.63776992 2024-04-15,23:25:42.000,106,11090481,14365,0,1713223541,13027.363664550001,67.86401838000165,53504.658731280004 2024-04-15,23:25:43.000,106,11090599,14765,0,1713223542,13027.28282883,67.8076253399995,53504.67270552001 2024-04-15,23:25:44.000,106,11090558,14445,0,1713223543,13027.22220204,67.82172359999822,53504.71462824 2024-04-15,23:25:45.000,106,11090660,14445,0,1713223544,13027.107684769995,67.77237969000271,53504.61680856 2024-04-15,23:25:46.000,106,11090534,14605,0,1713223545,13027.05379428999,67.6736918700044,53504.5958472 2024-04-15,23:25:47.000,106,11090559,14645,0,1713223546,13027.006640119995,67.63139709000097,53504.5958472 2024-04-15,23:25:48.000,106,11090544,14805,0,1713223547,13026.99316749999,67.51156188000459,53504.63776992 2024-04-15,23:25:49.000,106,11090593,15005,0,1713223548,13026.858441299999,67.4622179700018,53504.63776992 2024-04-15,23:25:50.000,106,11090619,14605,0,1713223549,13026.770869269989,67.39172667000093,53504.63776992 2024-04-15,23:25:51.000,106,11090566,14765,0,1713223550,13026.690033549989,67.38467754000158,53504.58187296001 2024-04-15,23:25:52.000,106,11090536,14605,0,1713223551,13026.595725209998,67.33533362999879,53504.61680856 2024-04-15,23:25:53.000,106,11090498,14165,0,1713223552,13026.521625799993,67.23664581000048,53504.512001760006 2024-04-15,23:25:54.000,106,11090640,14325,0,1713223553,13026.454262699997,67.14500712000154,53504.58187296001 2024-04-15,23:25:55.000,106,11090536,14645,0,1713223554,13026.434053769997,67.10976147000474,53504.57488584 2024-04-15,23:25:56.000,106,11090490,15045,0,1713223555,13026.380163289992,67.06041756000195,53504.658731280004 2024-04-15,23:25:57.000,106,11090506,14685,0,1713223556,13026.252173399997,67.0040245199998,53504.560911600005 2024-04-15,23:25:58.000,106,11090588,14525,0,1713223557,13026.245437090001,66.93353321999894,53504.51898888 2024-04-15,23:25:59.000,106,11090532,14645,0,1713223558,13026.08376565,66.88418931000342,53504.45610480001 2024-04-15,23:26:00.000,106,11090592,14685,0,1713223559,13026.04334779,66.83484540000063,53504.55392448001 2024-04-15,23:26:01.000,106,11090638,15125,0,1713223560,13025.91535789999,66.83484540000063,53504.56789872 2024-04-15,23:26:02.000,106,11090571,14445,0,1713223561,13025.888412659995,66.76435409999976,53504.58886008 2024-04-15,23:26:03.000,106,11090574,14645,0,1713223562,13025.82104956,66.72205932000361,53504.463091920006 2024-04-15,23:26:04.000,106,11090525,14605,0,1713223563,13025.73347752999,66.73615758000233,53504.45610480001 2024-04-15,23:26:05.000,106,11090454,14965,0,1713223564,13025.585278709994,66.64451889000338,53504.491040400004 2024-04-15,23:26:06.000,106,11090614,14565,0,1713223565,13025.437079889998,66.63042063000466,53504.47007904 2024-04-15,23:26:07.000,106,11090572,14525,0,1713223566,13025.302353689993,66.58812585000123,53504.45610480001 2024-04-15,23:26:08.000,106,11090684,14485,0,1713223567,13025.221517969992,66.58107672000187,53504.44911768 2024-04-15,23:26:09.000,106,11090583,14685,0,1713223568,13025.066582840002,66.46829064000485,53504.42815632 2024-04-15,23:26:10.000,106,11090615,15165,0,1713223569,13025.012692359996,66.48238890000357,53504.48405328001 2024-04-15,23:26:11.000,106,11090532,14445,0,1713223570,13024.82407568,66.40484847000334,53504.463091920006 2024-04-15,23:26:12.000,106,11090536,14565,0,1713223571,13024.729767339995,66.32730804000312,53504.33732376001 2024-04-15,23:26:13.000,106,11090592,14965,0,1713223572,13024.648931619995,66.2991115199984,53504.41418208001 2024-04-15,23:26:14.000,106,11090509,14725,0,1713223573,13024.52094173,66.27796413000033,53504.33732376001 2024-04-15,23:26:15.000,106,11090610,14805,0,1713223574,13024.426633389994,66.24271848000353,53504.37225936 2024-04-15,23:26:16.000,106,11090546,14685,0,1713223575,13024.372742909989,66.1369815299986,53504.33033664 2024-04-15,23:26:17.000,106,11090548,14845,0,1713223576,13024.366006599994,66.10878501000116,53504.2814268 2024-04-15,23:26:18.000,106,11090618,14525,0,1713223577,13024.251489329989,66.05239196999901,53504.24649120001 2024-04-15,23:26:19.000,106,11090577,15085,0,1713223578,13024.238016709998,66.05944109999837,53504.26046544 2024-04-15,23:26:20.000,106,11090544,14645,0,1713223579,13024.163917299993,65.96075328000006,53504.24649120001 2024-04-15,23:26:21.000,106,11090560,14685,0,1713223580,13024.116763129998,65.98190066999814,53504.26745256001 2024-04-15,23:26:22.000,106,11090569,14565,0,1713223581,13024.096554199998,65.97485153999878,53504.19059424 2024-04-15,23:26:23.000,106,11090533,14565,0,1713223582,13024.076345269998,65.98894980000478,53504.19758136001 2024-04-15,23:26:24.000,106,11090572,14605,0,1713223583,13024.035927409997,65.98894980000478,53504.24649120001 2024-04-15,23:26:25.000,106,11090690,14445,0,1713223584,13023.914673829997,65.98894980000478,53504.21854272001 2024-04-15,23:26:26.000,106,11090592,14685,0,1713223585,13023.880992279992,66.05944109999837,53504.18360712 2024-04-15,23:26:27.000,106,11090548,14445,0,1713223586,13023.874255969997,66.05239196999901,53504.09976168001 2024-04-15,23:26:28.000,106,11090497,14165,0,1713223587,13023.880992279992,66.15107979000459,53504.11373592 2024-04-15,23:26:30.000,106,11090539,14885,0,1713223589,13023.813629179996,66.06649022999773,53504.06482608 2024-04-15,23:26:31.000,106,11090502,14485,0,1713223590,13023.766475010001,66.09468675000244,53504.05085184001 2024-04-15,23:26:32.000,106,11090566,14485,0,1713223591,13023.678902979991,66.07353936000436,53504.0368776 2024-04-15,23:26:33.000,106,11090540,14845,0,1713223592,13023.672166669996,66.05944109999837,53503.97399352 2024-04-15,23:26:34.000,106,11090592,14685,0,1713223593,13023.651957739996,66.12993239999923,53504.08578744 2024-04-15,23:26:35.000,106,11090508,14725,0,1713223594,13023.705848220001,66.22862022000481,53503.987967760004 2024-04-15,23:26:36.000,106,11090578,14605,0,1713223595,13023.68563929,66.22862022000481,53504.00194200001 2024-04-15,23:26:37.000,106,11090686,14525,0,1713223596,13023.719320839991,66.17927631000202,53503.95303216001 2024-04-15,23:26:38.000,106,11090674,14925,0,1713223597,13023.61827618999,66.23566935000417,53504.02290336 2024-04-15,23:26:39.000,106,11090638,14565,0,1713223598,13023.51723153999,66.37665194999863,53503.98098064001 2024-04-15,23:26:40.000,106,11090541,14245,0,1713223599,13023.550913089995,66.3484554300012,53503.91809656 2024-04-15,23:26:41.000,106,11090577,14445,0,1713223600,13023.490286299995,66.34140630000184,53503.87617384 2024-04-15,23:26:42.000,106,11090538,14725,0,1713223601,13023.54417678,66.36960281999927,53504.00194200001 2024-04-15,23:26:43.000,106,11090597,14365,0,1713223602,13023.550913089995,66.36960281999927,53503.87617384 2024-04-15,23:26:44.000,106,11090628,14805,0,1713223603,13023.52396785,66.3484554300012,53503.841238240006 2024-04-15,23:26:45.000,106,11090512,14445,0,1713223604,13023.59806725999,66.34140630000184,53503.827264 2024-04-15,23:26:46.000,106,11090556,14725,0,1713223605,13023.57785832999,66.30616064999776,53503.77835416 2024-04-15,23:26:47.000,106,11090550,14685,0,1713223606,13023.591330949996,66.33435717000248,53503.827264 2024-04-15,23:26:48.000,106,11090451,14645,0,1713223607,13023.591330949996,66.3484554300012,53503.83425112001 2024-04-15,23:26:49.000,106,11090594,14405,0,1713223608,13023.658694049991,66.32730804000312,53503.79931552 2024-04-15,23:26:50.000,106,11090602,14685,0,1713223609,13023.678902979991,66.2991115199984,53503.771367040004 2024-04-15,23:26:51.000,106,11090462,14685,0,1713223610,13023.699111909991,66.3484554300012,53503.85521248 2024-04-15,23:26:52.000,106,11090620,14885,0,1713223611,13023.800156559992,66.39779934000398,53503.87617384 2024-04-15,23:26:53.000,106,11090578,14805,0,1713223612,13023.820365489992,66.40484847000334,53503.792328400006 2024-04-15,23:26:54.000,106,11090619,14565,0,1713223613,13023.820365489992,66.32025891000376,53503.841238240006 2024-04-15,23:26:55.000,106,11090562,14605,0,1713223614,13023.779947629992,66.38370107999799,53503.792328400006 2024-04-15,23:26:56.000,106,11090508,14685,0,1713223615,13023.793420249996,66.46124150999822,53503.74341856001 2024-04-15,23:26:57.000,106,11090559,14565,0,1713223616,13023.766475010001,66.44009412000014,53503.72944432 2024-04-15,23:26:58.000,106,11090493,14765,0,1713223617,13023.806892870001,66.45419237999886,53503.73643144 2024-04-15,23:26:59.000,106,11090614,14565,0,1713223618,13023.840574419992,66.4471432499995,53503.69450872001 2024-04-15,23:27:00.000,106,11090557,14685,0,1713223619,13023.975300619997,66.42599586000142,53503.61066328 2024-04-15,23:27:01.000,106,11090546,14525,0,1713223620,13023.975300619997,66.39075021000463,53503.54777920001 2024-04-15,23:27:02.000,106,11090505,14685,0,1713223621,13024.062872649993,66.39075021000463,53503.624637520006 2024-04-15,23:27:03.000,106,11090564,14525,0,1713223622,13024.035927409997,66.38370107999799,53503.6875216 2024-04-15,23:27:04.000,106,11090612,14765,0,1713223623,13023.995509549997,66.38370107999799,53503.6875216 2024-04-15,23:27:05.000,106,11090622,14845,0,1713223624,13023.961827999992,66.39779934000398,53503.73643144 2024-04-15,23:27:06.000,106,11090554,14525,0,1713223625,13023.988773240002,66.39075021000463,53503.73643144 2024-04-15,23:27:07.000,106,11090588,14725,0,1713223626,13024.049400030002,66.37665194999863,53503.79931552 2024-04-15,23:27:08.000,106,11090623,14605,0,1713223627,13024.177389919998,66.37665194999863,53503.76437992001 2024-04-15,23:27:09.000,106,11090549,14845,0,1713223628,13024.197598849998,66.3484554300012,53503.77835416 2024-04-15,23:27:10.000,106,11090451,14565,0,1713223629,13024.231280399988,66.32025891000376,53503.76437992001 2024-04-15,23:27:11.000,106,11090532,14525,0,1713223630,13024.264961949993,66.36255368999991,53503.7573928 2024-04-15,23:27:12.000,106,11090530,14205,0,1713223631,13024.345797669994,66.3132097800044,53503.69450872001 2024-04-15,23:27:13.000,106,11090615,14245,0,1713223632,13024.386215529994,66.30616064999776,53503.6875216 2024-04-15,23:27:14.000,106,11090561,14325,0,1713223633,13024.41316076999,66.27796413000033,53503.72944432 2024-04-15,23:27:15.000,106,11090597,14325,0,1713223634,13024.467051249994,66.32730804000312,53503.75040568 2024-04-15,23:27:16.000,106,11090664,14605,0,1713223635,13024.53441434999,66.30616064999776,53503.70848296 2024-04-15,23:27:17.000,106,11090608,14605,0,1713223636,13024.63545899999,66.29206238999905,53503.64559888001 2024-04-15,23:27:18.000,106,11090633,14525,0,1713223637,13024.74323996,66.3132097800044,53503.70149584 2024-04-15,23:27:19.000,106,11090627,14845,0,1713223638,13024.76344889,66.36255368999991,53503.77835416 2024-04-15,23:27:20.000,106,11090545,14845,0,1713223639,13024.857757229991,66.4118976000027,53503.673547360006 2024-04-15,23:27:21.000,106,11090625,14565,0,1713223640,13024.898175089991,66.39779934000398,53503.70149584 2024-04-15,23:27:22.000,106,11090571,14605,0,1713223641,13025.019428669992,66.39779934000398,53503.70149584 2024-04-15,23:27:23.000,106,11090617,14645,0,1713223642,13025.120473319992,66.43304499000078,53503.69450872001 2024-04-15,23:27:24.000,106,11090650,14725,0,1713223643,13025.228254280002,66.44009412000014,53503.66656024001 2024-04-15,23:27:25.000,106,11090593,14445,0,1713223644,13025.383189409993,66.47533977000421,53503.74341856001 2024-04-15,23:27:26.000,106,11090637,14525,0,1713223645,13025.524651919994,66.45419237999886,53503.78534128001 2024-04-15,23:27:27.000,106,11090565,14405,0,1713223646,13025.618960259999,66.52468367999973,53503.74341856001 2024-04-15,23:27:28.000,106,11090564,14645,0,1713223647,13025.77389538999,66.48238890000357,53503.75040568 2024-04-15,23:27:29.000,106,11090527,14445,0,1713223648,13025.89514896999,66.57402759000252,53503.722457200005 2024-04-15,23:27:30.000,106,11090618,14685,0,1713223649,13025.97598468999,66.61632236999867,53503.6875216 2024-04-15,23:27:31.000,106,11090521,14605,0,1713223650,13026.151128749996,66.60222410999995,53503.722457200005 2024-04-15,23:27:32.000,106,11090540,14285,0,1713223651,13026.218491849992,66.71501019000425,53503.71547008001 2024-04-15,23:27:33.000,106,11090566,14725,0,1713223652,13026.366690670002,66.73615758000233,53503.70149584 2024-04-15,23:27:34.000,106,11090600,14885,0,1713223653,13026.528362110002,66.75025584000105,53503.78534128001 2024-04-15,23:27:35.000,106,11090636,14805,0,1713223654,13026.690033549989,66.82779627000127,53503.771367040004 2024-04-15,23:27:36.000,106,11090558,14685,0,1713223655,13026.838232369999,66.84894365999935,53503.771367040004 2024-04-15,23:27:37.000,106,11090614,14365,0,1713223656,13027.01337642999,66.86304191999807,53503.75040568 2024-04-15,23:27:38.000,106,11090548,14405,0,1713223657,13027.16157525,66.91943496000022,53503.76437992001 2024-04-15,23:27:39.000,106,11090590,14805,0,1713223658,13027.32324669,66.92648408999958,53503.76437992001 2024-04-15,23:27:40.000,106,11090594,14325,0,1713223659,13027.478181819992,66.96172974000365,53503.792328400006 2024-04-15,23:27:41.000,106,11090595,14725,0,1713223660,13027.585962780002,67.05336843000259,53503.79931552 2024-04-15,23:27:42.000,106,11090549,14445,0,1713223661,13027.740897909993,67.10976147000474,53503.83425112001 2024-04-15,23:27:43.000,106,11090543,14685,0,1713223662,13027.889096729989,67.16615450999961,53503.820276880004 2024-04-15,23:27:44.000,106,11090560,14445,0,1713223663,13028.104658649994,67.30008798000199,53503.88316096001 2024-04-15,23:27:45.000,106,11090522,14365,0,1713223664,13028.25285746999,67.30713711000135,53503.86918672 2024-04-15,23:27:46.000,106,11090589,14285,0,1713223665,13028.42126522,67.30008798000199,53503.960019280006 2024-04-15,23:27:47.000,106,11090559,14205,0,1713223666,13028.50210094,67.3987758000003,53504.02989048001 2024-04-15,23:27:48.000,106,11090514,14605,0,1713223667,13028.630090829996,67.41992318999837,53504.04386472 2024-04-15,23:27:49.000,106,11090586,14405,0,1713223668,13028.751344409997,67.41992318999837,53504.04386472 2024-04-15,23:27:50.000,106,11090528,14205,0,1713223669,13028.980378949993,67.47631623000052,53504.09277456 2024-04-15,23:27:51.000,106,11090515,14845,0,1713223670,13029.189204559989,67.43402145000437,53504.127710160006 2024-04-15,23:27:52.000,106,11090560,14205,0,1713223671,13029.37108492999,67.44107058000372,53504.11373592 2024-04-15,23:27:53.000,106,11090498,14685,0,1713223672,13029.546228989995,67.42697231999773,53504.11373592 2024-04-15,23:27:54.000,106,11090603,14485,0,1713223673,13029.68095519,67.51156188000459,53504.20456848 2024-04-15,23:27:55.000,106,11090579,14605,0,1713223674,13029.889780799997,67.4622179700018,53504.23251696 2024-04-15,23:27:56.000,106,11090573,14805,0,1713223675,13030.024507000002,67.44811971000308,53504.30937528 2024-04-15,23:27:57.000,106,11090528,14965,0,1713223676,13030.199651059993,67.44811971000308,53504.295401040006 2024-04-15,23:27:58.000,106,11090578,14885,0,1713223677,13030.374795119998,67.4974636199986,53504.33732376001 2024-04-15,23:27:59.000,106,11090590,14645,0,1713223678,13030.543202869994,67.56795491999947,53504.393220720005 2024-04-15,23:28:00.000,106,11090578,14565,0,1713223679,13030.684665379995,67.51861101000395,53504.50501464001 2024-04-15,23:28:01.000,106,11090551,14805,0,1713223680,13030.846336819995,67.50451274999796,53504.43514344001 2024-04-15,23:28:02.000,106,11090504,14805,0,1713223681,13031.055162429991,67.40582492999965,53504.63776992 2024-04-15,23:28:03.000,106,11090586,15365,0,1713223682,13031.257251729992,67.35648102000414,53504.491040400004 2024-04-15,23:28:04.000,106,11090489,14525,0,1713223683,13031.391977929998,67.42697231999773,53504.61680856 2024-04-15,23:28:05.000,106,11090590,14605,0,1713223684,13031.607539849989,67.3987758000003,53504.63776992 2024-04-15,23:28:06.000,106,11090557,14565,0,1713223685,13031.742266049994,67.32828449999943,53504.679692640006 2024-04-15,23:28:07.000,106,11090562,14845,0,1713223686,13031.944355349995,67.39172667000093,53504.74257672 2024-04-15,23:28:08.000,106,11090508,14765,0,1713223687,13032.153180959991,67.34943189000478,53504.88930624001 2024-04-15,23:28:09.000,106,11090605,14565,0,1713223688,13032.274434539991,67.24369493999984,53504.90328048 2024-04-15,23:28:10.000,106,11090529,14325,0,1713223689,13032.463051220002,67.19435103000433,53504.92424184 2024-04-15,23:28:11.000,106,11090662,14725,0,1713223690,13032.584304800002,67.20140016000369,53505.015074400006 2024-04-15,23:28:12.000,106,11090558,14645,0,1713223691,13032.685349449988,67.20140016000369,53505.04302288 2024-04-15,23:28:13.000,106,11090589,14325,0,1713223692,13032.813339339998,67.1520562500009,53505.02904864 2024-04-15,23:28:14.000,106,11090456,14285,0,1713223693,13033.022164949994,67.1027123399981,53505.12686832001 2024-04-15,23:28:15.000,106,11090563,14525,0,1713223694,13033.17036376999,67.08156495000003,53505.1897524 2024-04-15,23:28:16.000,106,11090550,14845,0,1713223695,13033.25119948999,67.16615450999961,53505.26661072 2024-04-15,23:28:17.000,106,11090574,14445,0,1713223696,13033.419607240001,67.13795799000218,53505.350456160006 2024-04-15,23:28:18.000,106,11090516,14365,0,1713223697,13033.554333439992,67.06041756000195,53505.38539176 2024-04-15,23:28:19.000,106,11090499,14365,0,1713223698,13033.668850709997,67.06746669000131,53505.42731448 2024-04-15,23:28:20.000,106,11090565,14565,0,1713223699,13033.823785840003,67.01812277999852,53505.53212128 2024-04-15,23:28:21.000,106,11090551,14565,0,1713223700,13033.958512039993,67.01107364999916,53505.518147040006 2024-04-15,23:28:22.000,106,11090521,14565,0,1713223701,13034.066292999989,67.03222104000452,53505.62994096001 2024-04-15,23:28:23.000,106,11090517,14765,0,1713223702,13034.12691978999,67.06746669000131,53505.67885080001 2024-04-15,23:28:24.000,106,11090533,14565,0,1713223703,13034.27511861,67.03222104000452,53505.7137864 2024-04-15,23:28:25.000,106,11090528,14365,0,1713223704,13034.36942694999,67.08861407999939,53505.77667048001 2024-04-15,23:28:26.000,106,11090581,14445,0,1713223705,13034.43679005,67.04631930000323,53505.87449016001 2024-04-15,23:28:27.000,106,11090549,14205,0,1713223706,13034.5378347,67.1168106000041,53505.853528800006 2024-04-15,23:28:28.000,106,11090595,14965,0,1713223707,13034.638879350001,67.14500712000154,53505.94436136001 2024-04-15,23:28:29.000,106,11090531,14725,0,1713223708,13034.652351969991,67.17320363999897,53505.99327120001 2024-04-15,23:28:30.000,106,11090600,14565,0,1713223709,13034.787078169997,67.14500712000154,53506.000258320004 2024-04-15,23:28:31.000,106,11090521,14605,0,1713223710,13034.867913889997,67.18730189999769,53506.000258320004 2024-04-15,23:28:32.000,106,11090543,14245,0,1713223711,13034.942013300002,67.22959668000112,53506.119039360005 2024-04-15,23:28:33.000,106,11090625,14365,0,1713223712,13035.009376399998,67.18025276999833,53506.18192344001 2024-04-15,23:28:34.000,106,11090500,14245,0,1713223713,13035.090212119998,67.12385973000346,53506.20987192001 2024-04-15,23:28:35.000,106,11090599,14885,0,1713223714,13035.171047839998,67.1027123399981,53506.25878176001 2024-04-15,23:28:36.000,106,11090526,14365,0,1713223715,13035.245147249989,67.13795799000218,53506.27974312001 2024-04-15,23:28:37.000,106,11090591,14405,0,1713223716,13035.32598296999,67.16615450999961,53506.29371736 2024-04-15,23:28:38.000,106,11090540,14245,0,1713223717,13035.38660975999,67.16615450999961,53506.31467872 2024-04-15,23:28:39.000,106,11090533,14085,0,1713223718,13035.480918099995,67.15910538000026,53506.3426272 2024-04-15,23:28:40.000,106,11090603,14645,0,1713223719,13035.57522644,67.2154984200024,53506.356601440006 2024-04-15,23:28:41.000,106,11090550,14525,0,1713223720,13035.71668895,67.10976147000474,53506.38454992 2024-04-15,23:28:42.000,106,11090494,14445,0,1713223721,13035.73689788,67.13090886000282,53506.49634384001 2024-04-15,23:28:43.000,106,11090516,14405,0,1713223722,13035.75037049999,67.1520562500009,53506.573202160005 2024-04-15,23:28:44.000,106,11090529,14685,0,1713223723,13035.8177336,67.10976147000474,53506.5871764 2024-04-15,23:28:45.000,106,11090525,14205,0,1713223724,13035.885096699996,67.15910538000026,53506.60115064 2024-04-15,23:28:46.000,106,11090562,14725,0,1713223725,13035.871624079991,67.1168106000041,53506.64307336001 2024-04-15,23:28:47.000,106,11090456,14925,0,1713223726,13035.972668729992,67.09566320999875,53506.71993168 2024-04-15,23:28:48.000,106,11090512,14805,0,1713223727,13036.013086589992,67.08861407999939,53506.81775136 2024-04-15,23:28:49.000,106,11090623,14645,0,1713223728,13036.053504449992,67.03927017000387,53506.77582864 2024-04-15,23:28:50.000,106,11090604,14445,0,1713223729,13036.093922309992,67.04631930000323,53506.80377712001 2024-04-15,23:28:51.000,106,11090580,14685,0,1713223730,13036.100658620002,66.95468061000429,53506.89460968 2024-04-15,23:28:52.000,106,11090480,14485,0,1713223731,13036.107394929997,67.1027123399981,53506.84569984 2024-04-15,23:28:53.000,106,11090551,14445,0,1713223732,13036.228648509998,67.07451582000067,53506.9365324 2024-04-15,23:28:54.000,106,11090494,14645,0,1713223733,13036.275802679993,66.968778870003,53506.92954528001 2024-04-15,23:28:55.000,106,11090454,14685,0,1713223734,13036.336429469993,66.94763147999765,53506.97146800001 2024-04-15,23:28:56.000,106,11090564,14485,0,1713223735,13036.363374709988,66.968778870003,53506.97146800001 2024-04-15,23:28:57.000,106,11090547,14645,0,1713223736,13036.343165779988,66.93353321999894,53507.0413392 2024-04-15,23:28:58.000,106,11090573,14685,0,1713223737,13036.309484229998,66.98287713000173,53507.06928768001 2024-04-15,23:28:59.000,106,11090563,14525,0,1713223738,13036.356638399993,66.94763147999765,53507.09723616001 2024-04-15,23:29:00.000,106,11090563,14485,0,1713223739,13036.322956849988,66.98287713000173,53507.11819752001 2024-04-15,23:29:01.000,106,11090552,14445,0,1713223740,13036.437474119994,67.02517190999788,53507.1810816 2024-04-15,23:29:02.000,106,11090573,14565,0,1713223741,13036.484628289989,66.9405823499983,53507.18806872001 2024-04-15,23:29:03.000,106,11090564,14765,0,1713223742,13036.518309839994,66.97582800000237,53507.2509528 2024-04-15,23:29:04.000,106,11090630,14445,0,1713223743,13036.54525507999,66.94763147999765,53507.29986264 2024-04-15,23:29:05.000,106,11090498,14805,0,1713223744,13036.58567293999,66.91943496000022,53507.362746720006 2024-04-15,23:29:06.000,106,11090549,14525,0,1713223745,13036.65303604,66.94763147999765,53507.35575960001 2024-04-15,23:29:07.000,106,11090538,14525,0,1713223746,13036.578936629994,66.98287713000173,53507.341785360004 2024-04-15,23:29:08.000,106,11090528,14565,0,1713223747,13036.68671758999,66.99697539000044,53507.43960504 2024-04-15,23:29:09.000,106,11090552,14605,0,1713223748,13036.6934539,67.01107364999916,53507.38370808001 2024-04-15,23:29:10.000,106,11090523,14525,0,1713223749,13036.76755330999,67.01107364999916,53507.47454064001 2024-04-15,23:29:11.000,106,11090519,14405,0,1713223750,13036.781025929995,67.04631930000323,53507.52345048001 2024-04-15,23:29:12.000,106,11090609,14805,0,1713223751,13036.81470748,67.04631930000323,53507.495502 2024-04-15,23:29:13.000,106,11090536,14445,0,1713223752,13036.841652719995,67.01812277999852,53507.6352444 2024-04-15,23:29:14.000,106,11090610,14205,0,1713223753,13036.86859795999,67.02517190999788,53507.61428304 2024-04-15,23:29:15.000,106,11090536,14885,0,1713223754,13036.91575213,66.97582800000237,53507.628257280005 2024-04-15,23:29:16.000,106,11090566,14845,0,1713223755,13036.922488439996,66.95468061000429,53507.60729592 2024-04-15,23:29:17.000,106,11090648,14645,0,1713223756,13036.95616999,66.94763147999765,53507.62127016001 2024-04-15,23:29:18.000,106,11090533,14805,0,1713223757,13036.983115229996,67.01812277999852,53507.72607696 2024-04-15,23:29:19.000,106,11090611,14245,0,1713223758,13036.94943367999,67.01107364999916,53507.69114136001 2024-04-15,23:29:20.000,106,11090443,14445,0,1713223759,13037.01679678,67.07451582000067,53507.677167120004 2024-04-15,23:29:21.000,106,11090541,14565,0,1713223760,13037.01679678,67.06041756000195,53507.75402544 2024-04-15,23:29:22.000,106,11090552,14485,0,1713223761,13037.050478329991,67.09566320999875,53507.75402544 2024-04-15,23:29:23.000,106,11090504,14445,0,1713223762,13037.063950949996,67.08156495000003,53507.7749868 2024-04-15,23:29:24.000,106,11090501,14285,0,1713223763,13037.03700571,67.10976147000474,53507.78197392 2024-04-15,23:29:25.000,106,11090596,14485,0,1713223764,13036.96964260999,67.08861407999939,53507.75402544 2024-04-15,23:29:26.000,106,11090629,14405,0,1713223765,13037.003324159996,67.09566320999875,53507.81690952001 2024-04-15,23:29:27.000,106,11090550,14365,0,1713223766,13036.96964260999,67.12385973000346,53507.78896104001 2024-04-15,23:29:28.000,106,11090594,14765,0,1713223767,13037.023533089996,67.1520562500009,53507.87280648 2024-04-15,23:29:29.000,106,11090547,14365,0,1713223768,13037.03700571,67.2154984200024,53507.8797936 2024-04-15,23:29:30.000,106,11090593,14605,0,1713223769,13036.989851539991,67.23664581000048,53507.914729200005 2024-04-15,23:29:31.000,106,11090565,14565,0,1713223770,13036.962906299996,67.2507440699992,53507.87280648 2024-04-15,23:29:32.000,106,11090591,14405,0,1713223771,13036.922488439996,67.31418624000071,53507.85883224001 2024-04-15,23:29:33.000,106,11090507,14285,0,1713223772,13036.84838902999,67.32123537000007,53507.90075496 2024-04-15,23:29:34.000,106,11090523,14405,0,1713223773,13036.86859795999,67.3635301500035,53507.914729200005 2024-04-15,23:29:35.000,106,11090535,14845,0,1713223774,13036.83491641,67.28598972000327,53507.99158752 2024-04-15,23:29:36.000,106,11090578,14685,0,1713223775,13036.84838902999,67.34238275999815,53508.00556176001 2024-04-15,23:29:37.000,106,11090508,14805,0,1713223776,13036.76755330999,67.34238275999815,53507.99857464 2024-04-15,23:29:38.000,106,11090484,15005,0,1713223777,13036.70692651999,67.35648102000414,53507.99158752 2024-04-15,23:29:39.000,106,11090524,14565,0,1713223778,13036.61261818,67.40582492999965,53507.97062616 2024-04-15,23:29:40.000,106,11090516,14725,0,1713223779,13036.525046149989,67.4622179700018,53507.97062616 2024-04-15,23:29:41.000,106,11090519,14805,0,1713223780,13036.471155669999,67.52566014000331,53507.97062616 2024-04-15,23:29:42.000,106,11090515,14885,0,1713223781,13036.450946739998,67.61729883000226,53507.95665192001 2024-04-15,23:29:43.000,106,11090501,14885,0,1713223782,13036.370111019998,67.6102497000029,53508.04049736 2024-04-15,23:29:44.000,106,11090561,14525,0,1713223783,13036.322956849988,67.73008490999928,53507.98460040001 2024-04-15,23:29:45.000,106,11090594,14565,0,1713223784,13036.363374709988,67.66664273999777,53507.97761328001 2024-04-15,23:29:46.000,106,11090524,14565,0,1713223785,13036.275802679993,67.73713403999864,53507.99857464 2024-04-15,23:29:47.000,106,11090550,14525,0,1713223786,13036.228648509998,67.77942882000207,53507.98460040001 2024-04-15,23:29:48.000,106,11090590,14765,0,1713223787,13036.174758029993,67.81467446999886,53507.97062616 2024-04-15,23:29:49.000,106,11090506,14765,0,1713223788,13036.120867550002,67.83582186000422,53507.94267768 2024-04-15,23:29:50.000,106,11090581,14725,0,1713223789,13036.066977069997,67.83582186000422,53508.00556176001 2024-04-15,23:29:51.000,106,11090642,14485,0,1713223790,13035.952459799992,67.88516576999973,53507.963639040005 2024-04-15,23:29:52.000,106,11090562,14925,0,1713223791,13035.898569320001,67.96975532999932,53507.94267768 2024-04-15,23:29:53.000,106,11090596,14765,0,1713223792,13035.824469909996,67.99090272000467,53507.94267768 2024-04-15,23:29:54.000,106,11090540,15085,0,1713223793,13035.851415149991,67.97680445999868,53507.963639040005 2024-04-15,23:29:55.000,106,11090517,14725,0,1713223794,13035.8177336,67.96975532999932,53507.90075496 2024-04-15,23:29:56.000,106,11090536,14845,0,1713223795,13035.831206219991,67.96270619999996,53507.844858000004 2024-04-15,23:29:57.000,106,11090528,14845,0,1713223796,13035.743634189996,67.9556570700006,53507.92171632 2024-04-15,23:29:58.000,106,11090566,14565,0,1713223797,13035.642589539995,67.99090272000467,53507.92870344 2024-04-15,23:29:59.000,106,11090575,14445,0,1713223798,13035.581962749995,67.9204114200038,53507.90774208001 2024-04-15,23:30:00.000,106,11090511,14525,0,1713223799,13035.56849012999,67.96975532999932,53507.92171632 2024-04-15,23:30:01.000,106,11090536,14645,0,1713223800,13035.56849012999,68.00500098000339,53507.95665192001 2024-04-15,23:30:02.000,106,11090575,14645,0,1713223801,13035.602171679995,67.99795185000403,53507.82389664 2024-04-15,23:30:03.000,106,11090548,14845,0,1713223802,13035.52807226999,67.89221489999909,53507.7749868 2024-04-15,23:30:04.000,106,11090527,14565,0,1713223803,13035.501127029995,67.86401838000165,53507.74005120001 2024-04-15,23:30:05.000,106,11090605,14885,0,1713223804,13035.359664519994,67.87106751000101,53507.80293528 2024-04-15,23:30:06.000,106,11090553,14445,0,1713223805,13035.251883559999,67.88516576999973,53507.844858000004 2024-04-15,23:30:07.000,106,11090599,14645,0,1713223806,13035.278828799994,67.92746055000316,53507.76101256 2024-04-15,23:30:08.000,106,11090565,14445,0,1713223807,13035.144102599988,67.97680445999868,53507.97761328001 2024-04-15,23:30:09.000,106,11090561,14525,0,1713223808,13035.083475809988,67.94860794000124,53507.93569056001 2024-04-15,23:30:10.000,106,11090535,14805,0,1713223809,13035.022849020002,67.96975532999932,53508.05447160001 2024-04-15,23:30:11.000,106,11090541,14725,0,1713223810,13034.921804370002,67.97680445999868,53507.90774208001 2024-04-15,23:30:12.000,106,11090568,14805,0,1713223811,13034.901595440002,67.94860794000124,53507.865819360006 2024-04-15,23:30:13.000,106,11090564,14885,0,1713223812,13034.840968650002,67.99795185000403,53507.865819360006 2024-04-15,23:30:14.000,106,11090458,14485,0,1713223813,13034.854441269992,67.93450968000252,53507.78197392 2024-04-15,23:30:15.000,106,11090582,14525,0,1713223814,13034.760132930001,68.00500098000339,53507.844858000004 2024-04-15,23:30:16.000,106,11090562,14565,0,1713223815,13034.739924000001,67.98385358999803,53507.69114136001 2024-04-15,23:30:17.000,106,11090580,14805,0,1713223816,13034.652351969991,67.93450968000252,53507.83088376 2024-04-15,23:30:18.000,106,11090509,14725,0,1713223817,13034.5378347,67.92746055000316,53507.88678072001 2024-04-15,23:30:19.000,106,11090534,14845,0,1713223818,13034.47047159999,68.1671309700032,53508.082420080005 2024-04-15,23:30:20.000,106,11090554,14645,0,1713223819,13034.49741684,68.09663967000233,53507.97761328001 2024-04-15,23:30:21.000,106,11090538,14565,0,1713223820,13034.524362079996,68.03319750000082,53507.90774208001 2024-04-15,23:30:22.000,106,11090588,14925,0,1713223821,13034.53109838999,68.0190992400021,53507.89376784 2024-04-15,23:30:23.000,106,11090465,14485,0,1713223822,13034.47047159999,67.93450968000252,53507.914729200005 2024-04-15,23:30:24.000,106,11090515,14925,0,1713223823,13034.463735289995,67.87106751000101,53507.7051156 2024-04-15,23:30:25.000,106,11090535,14845,0,1713223824,13034.463735289995,67.8076253399995,53507.69114136001 2024-04-15,23:30:26.000,106,11090504,14285,0,1713223825,13034.483944219995,67.69483926000248,53507.53742472 2024-04-15,23:30:27.000,106,11090539,14525,0,1713223826,13034.483944219995,67.6736918700044,53507.55139896001 2024-04-15,23:30:28.000,106,11090569,14565,0,1713223827,13034.362690639995,67.63139709000097,53507.66319288 2024-04-15,23:30:29.000,106,11090474,14485,0,1713223828,13034.31553647,67.58910231000482,53507.60030880001 2024-04-15,23:30:30.000,106,11090543,14525,0,1713223829,13034.24817336999,67.58910231000482,53507.72607696 2024-04-15,23:30:31.000,106,11090489,14365,0,1713223830,13034.29532754,67.53975840000203,53507.71908984001 2024-04-15,23:30:32.000,106,11090436,14525,0,1713223831,13034.29532754,67.4622179700018,53507.628257280005 2024-04-15,23:30:33.000,106,11090454,14525,0,1713223832,13034.27511861,67.44811971000308,53507.530437600006 2024-04-15,23:30:34.000,106,11090599,14325,0,1713223833,13034.221228129994,67.43402145000437,53507.58633456 2024-04-15,23:30:35.000,106,11090486,14645,0,1713223834,13034.174073959999,67.38467754000158,53507.698128480006 2024-04-15,23:30:36.000,106,11090488,14605,0,1713223835,13034.18754657999,67.39172667000093,53507.59332168 2024-04-15,23:30:37.000,106,11090597,14565,0,1713223836,13034.16733764999,67.28598972000327,53507.55139896001 2024-04-15,23:30:38.000,106,11090557,14885,0,1713223837,13034.140392409994,67.30713711000135,53507.57236032001 2024-04-15,23:30:39.000,106,11090548,14765,0,1713223838,13034.120183479994,67.31418624000071,53507.55838608 2024-04-15,23:30:40.000,106,11090552,15205,0,1713223839,13034.019138829994,67.29303885000263,53507.628257280005 2024-04-15,23:30:41.000,106,11090534,14365,0,1713223840,13033.965248349989,67.30008798000199,53507.59332168 2024-04-15,23:30:42.000,106,11090520,14525,0,1713223841,13033.884412629988,67.24369493999984,53507.579347440005 2024-04-15,23:30:43.000,106,11090502,14845,0,1713223842,13033.897885249993,67.26484232999792,53507.55139896001 2024-04-15,23:30:44.000,106,11090590,14765,0,1713223843,13033.850731079998,67.26484232999792,53507.52345048001 2024-04-15,23:30:45.000,106,11090496,14845,0,1713223844,13033.783367980002,67.26484232999792,53507.45357928001 2024-04-15,23:30:46.000,106,11090526,14445,0,1713223845,13033.742950120002,67.2507440699992,53507.48851488 2024-04-15,23:30:47.000,106,11090590,14725,0,1713223846,13033.729477499997,67.19435103000433,53507.495502 2024-04-15,23:30:48.000,106,11090567,14685,0,1713223847,13033.648641779997,67.17320363999897,53507.47454064001 2024-04-15,23:30:49.000,106,11090509,14805,0,1713223848,13033.594751299992,67.19435103000433,53507.48152776001 2024-04-15,23:30:50.000,106,11090559,14885,0,1713223849,13033.554333439992,67.18730189999769,53507.45357928001 2024-04-15,23:30:51.000,106,11090496,14685,0,1713223850,13033.480234030001,67.16615450999961,53507.34877248 2024-04-15,23:30:52.000,106,11090643,14565,0,1713223851,13033.460025100001,67.09566320999875,53507.36973384 2024-04-15,23:30:53.000,106,11090610,14845,0,1713223852,13033.406134619996,67.05336843000259,53507.341785360004 2024-04-15,23:30:54.000,106,11090571,14605,0,1713223853,13033.244463179995,67.07451582000067,53507.341785360004 2024-04-15,23:30:55.000,106,11090485,14365,0,1713223854,13033.17036376999,67.03927017000387,53507.33479824001 2024-04-15,23:30:56.000,106,11090436,14685,0,1713223855,13033.07605543,67.12385973000346,53507.20903008 2024-04-15,23:30:57.000,106,11090640,14885,0,1713223856,13033.062582809995,67.1027123399981,53507.25793992 2024-04-15,23:30:58.000,106,11090624,14605,0,1713223857,13033.022164949994,67.03927017000387,53507.20903008 2024-04-15,23:30:59.000,106,11090545,14685,0,1713223858,13032.981747089994,66.98992626000108,53507.125184640005 2024-04-15,23:31:00.000,106,11090478,14845,0,1713223859,13032.867229819989,66.9405823499983,53507.20903008 2024-04-15,23:31:01.000,106,11090432,14645,0,1713223860,13032.766185169989,66.92648408999958,53507.10422328 2024-04-15,23:31:02.000,106,11090630,14565,0,1713223861,13032.624722660003,66.8700910500047,53507.125184640005 2024-04-15,23:31:03.000,106,11090519,14925,0,1713223862,13032.550623249997,66.88418931000342,53507.04832632001 2024-04-15,23:31:04.000,106,11090508,14485,0,1713223863,13032.516941699992,66.84189452999999,53507.0413392 2024-04-15,23:31:05.000,106,11090465,14525,0,1713223864,13032.476523839992,66.93353321999894,53507.03435208 2024-04-15,23:31:06.000,106,11090550,14725,0,1713223865,13032.409160739997,66.9053367000015,53506.957493760005 2024-04-15,23:31:07.000,106,11090561,14565,0,1713223866,13032.368742879997,66.91238583000086,53507.006403600004 2024-04-15,23:31:08.000,106,11090602,14565,0,1713223867,13032.254225609991,66.82779627000127,53506.88063544001 2024-04-15,23:31:09.000,106,11090512,14325,0,1713223868,13032.186862509996,66.82074714000191,53506.89460968 2024-04-15,23:31:10.000,106,11090572,14685,0,1713223869,13032.11276309999,66.84189452999999,53506.908583920005 2024-04-15,23:31:11.000,106,11090512,14285,0,1713223870,13032.09255416999,66.93353321999894,53506.740893040005 2024-04-15,23:31:12.000,106,11090538,14685,0,1713223871,13032.11949941,66.9053367000015,53506.82473848 2024-04-15,23:31:13.000,106,11090519,14565,0,1713223872,13032.09929048,66.95468061000429,53506.79679 2024-04-15,23:31:14.000,106,11090501,14725,0,1713223873,13032.03192737999,66.91943496000022,53506.79679 2024-04-15,23:31:15.000,106,11090595,14845,0,1713223874,13032.004982139995,66.93353321999894,53506.73390592001 2024-04-15,23:31:16.000,106,11090525,15005,0,1713223875,13031.944355349995,66.968778870003,53506.70595744 2024-04-15,23:31:17.000,106,11090613,14365,0,1713223876,13031.91741011,66.9405823499983,53506.71294456001 2024-04-15,23:31:18.000,106,11090521,14765,0,1713223877,13031.97130058999,66.95468061000429,53506.64307336001 2024-04-15,23:31:19.000,106,11090501,14765,0,1713223878,13031.87025593999,66.99697539000044,53506.60813776 2024-04-15,23:31:20.000,106,11090482,14365,0,1713223879,13031.81636546,67.01107364999916,53506.573202160005 2024-04-15,23:31:21.000,106,11090389,14325,0,1713223880,13031.782683909994,67.01107364999916,53506.622112000005 2024-04-15,23:31:22.000,106,11090419,14725,0,1713223881,13031.715320809999,66.98992626000108,53506.64307336001 2024-04-15,23:31:23.000,106,11090547,14365,0,1713223882,13031.722057119994,67.08861407999939,53506.56621504001 2024-04-15,23:31:24.000,106,11090526,14605,0,1713223883,13031.74900235999,67.06746669000131,53506.5871764 2024-04-15,23:31:25.000,106,11090551,14165,0,1713223884,13031.72879342999,67.07451582000067,53506.55922792 2024-04-15,23:31:26.000,106,11090565,14605,0,1713223885,13031.695111879999,67.1520562500009,53506.58018928 2024-04-15,23:31:27.000,106,11090580,14565,0,1713223886,13031.735529739999,67.13795799000218,53506.5522408 2024-04-15,23:31:28.000,106,11090486,14525,0,1713223887,13031.695111879999,67.13795799000218,53506.55922792 2024-04-15,23:31:29.000,106,11090549,14485,0,1713223888,13031.72879342999,67.2154984200024,53506.47538248001 2024-04-15,23:31:30.000,106,11090551,14325,0,1713223889,13031.742266049994,67.24369493999984,53506.46839536001 2024-04-15,23:31:31.000,106,11090469,14525,0,1713223890,13031.701848189994,67.2507440699992,53506.503330960004 2024-04-15,23:31:32.000,106,11090570,14365,0,1713223891,13031.72879342999,67.34238275999815,53506.49634384001 2024-04-15,23:31:33.000,106,11090530,14685,0,1713223892,13031.7759476,67.43402145000437,53506.524292320006 2024-04-15,23:31:34.000,106,11090512,14645,0,1713223893,13031.782683909994,67.4622179700018,53506.48935672 2024-04-15,23:31:35.000,106,11090577,14685,0,1713223894,13031.735529739999,67.44107058000372,53506.47538248001 2024-04-15,23:31:36.000,106,11090501,14525,0,1713223895,13031.72879342999,67.46926710000116,53506.503330960004 2024-04-15,23:31:37.000,106,11090496,14565,0,1713223896,13031.72879342999,67.5609057900001,53506.49634384001 2024-04-15,23:31:38.000,106,11090494,14445,0,1713223897,13031.742266049994,67.60320057000354,53506.58018928 2024-04-15,23:31:39.000,106,11090476,14325,0,1713223898,13031.70858449999,67.63844622000033,53506.49634384001 2024-04-15,23:31:40.000,106,11090537,14565,0,1713223899,13031.681639259994,67.66664273999777,53506.49634384001 2024-04-15,23:31:41.000,106,11090532,14525,0,1713223900,13031.68837556999,67.72303577999992,53506.503330960004 2024-04-15,23:31:42.000,106,11090478,14565,0,1713223901,13031.735529739999,67.75123230000463,53506.4823696 2024-04-15,23:31:43.000,106,11090535,14365,0,1713223902,13031.762474979994,67.78647795000143,53506.53127944 2024-04-15,23:31:44.000,106,11090522,14045,0,1713223903,13031.74900235999,67.77237969000271,53506.51031808 2024-04-15,23:31:45.000,106,11090563,14365,0,1713223904,13031.75573867,67.81467446999886,53506.524292320006 2024-04-15,23:31:46.000,106,11090474,14165,0,1713223905,13031.74900235999,67.77942882000207,53506.51031808 2024-04-15,23:31:47.000,106,11090593,14405,0,1713223906,13031.78942021999,67.77237969000271,53506.47538248001 2024-04-15,23:31:48.000,106,11090569,14445,0,1713223907,13031.83657439,67.75828143000399,53506.46839536001 2024-04-15,23:31:49.000,106,11090559,14245,0,1713223908,13031.95782797,67.78647795000143,53506.4823696 2024-04-15,23:31:50.000,106,11090563,14845,0,1713223909,13031.91067379999,67.76533056000335,53506.4823696 2024-04-15,23:31:51.000,106,11090512,14485,0,1713223910,13031.97130058999,67.75123230000463,53506.49634384001 2024-04-15,23:31:52.000,106,11090544,14485,0,1713223911,13031.944355349995,67.73008490999928,53506.4823696 2024-04-15,23:31:53.000,106,11090613,14245,0,1713223912,13031.944355349995,67.7089375200012,53506.4823696 2024-04-15,23:31:54.000,106,11090567,14245,0,1713223913,13031.95109165999,67.73008490999928,53506.48935672 2024-04-15,23:31:55.000,106,11090548,14125,0,1713223914,13032.045399999995,67.73713403999864,53506.51730520001 2024-04-15,23:31:56.000,106,11090511,14445,0,1713223915,13032.126235719996,67.71598665000056,53506.53127944 2024-04-15,23:31:57.000,106,11090539,14245,0,1713223916,13032.20033513,67.66664273999777,53506.53127944 2024-04-15,23:31:58.000,106,11090529,14485,0,1713223917,13032.240752990001,67.56795491999947,53506.5522408 2024-04-15,23:31:59.000,106,11090527,14485,0,1713223918,13032.260961920001,67.54680753000139,53506.51031808 2024-04-15,23:32:00.000,106,11090515,14205,0,1713223919,13032.328325019997,67.54680753000139,53506.503330960004 2024-04-15,23:32:01.000,106,11090578,14365,0,1713223920,13032.362006570002,67.4974636199986,53506.38454992 2024-04-15,23:32:02.000,106,11090529,14445,0,1713223921,13032.355270259992,67.47631623000052,53506.44044688 2024-04-15,23:32:03.000,106,11090573,14725,0,1713223922,13032.368742879997,67.46926710000116,53506.46839536001 2024-04-15,23:32:04.000,106,11090470,14645,0,1713223923,13032.382215500002,67.4622179700018,53506.503330960004 2024-04-15,23:32:05.000,106,11090515,14405,0,1713223924,13032.436105979992,67.47631623000052,53506.64307336001 2024-04-15,23:32:06.000,106,11090521,14405,0,1713223925,13032.516941699992,67.48336535999988,53506.60115064 2024-04-15,23:32:07.000,106,11090487,14125,0,1713223926,13032.584304800002,67.47631623000052,53506.65006048 2024-04-15,23:32:08.000,106,11090543,14205,0,1713223927,13032.611250039998,67.47631623000052,53506.68499608001 2024-04-15,23:32:09.000,106,11090582,14685,0,1713223928,13032.604513730003,67.45516884000244,53506.691983200006 2024-04-15,23:32:10.000,106,11090498,14445,0,1713223929,13032.692085759998,67.43402145000437,53506.66403472001 2024-04-15,23:32:11.000,106,11090547,14405,0,1713223930,13032.799866719994,67.42697231999773,53506.68499608001 2024-04-15,23:32:12.000,106,11090535,14205,0,1713223931,13032.847020889989,67.3987758000003,53506.7269188 2024-04-15,23:32:13.000,106,11090484,14165,0,1713223932,13032.941329229994,67.44811971000308,53506.73390592001 2024-04-15,23:32:14.000,106,11090491,14045,0,1713223933,13032.961538159994,67.45516884000244,53506.75486728 2024-04-15,23:32:15.000,106,11090545,14205,0,1713223934,13033.00869232999,67.50451274999796,53506.71294456001 2024-04-15,23:32:16.000,106,11090556,14405,0,1713223935,13033.04911018999,67.4974636199986,53506.73390592001 2024-04-15,23:32:17.000,106,11090511,14045,0,1713223936,13033.13668222,67.53975840000203,53506.76185440001 2024-04-15,23:32:18.000,106,11090519,14525,0,1713223937,13033.204045319995,67.60320057000354,53506.740893040005 2024-04-15,23:32:19.000,106,11090487,14285,0,1713223938,13033.35898045,67.61729883000226,53506.79679 2024-04-15,23:32:20.000,106,11090537,13965,0,1713223939,13033.446552479996,67.65959360999841,53506.82473848 2024-04-15,23:32:21.000,106,11090542,14325,0,1713223940,13033.567806059997,67.70188839000184,53506.859674080006 2024-04-15,23:32:22.000,106,11090550,14165,0,1713223941,13033.662114400002,67.73713403999864,53506.88063544001 2024-04-15,23:32:23.000,106,11090496,14045,0,1713223942,13033.716004879992,67.80057621000014,53506.91557104 2024-04-15,23:32:24.000,106,11090527,14565,0,1713223943,13033.729477499997,67.87106751000101,53506.97146800001 2024-04-15,23:32:25.000,106,11090531,14445,0,1713223944,13033.763159050002,67.96975532999932,53506.99941648001 2024-04-15,23:32:26.000,106,11090505,14445,0,1713223945,13033.850731079998,68.06139401999826,53507.027364960006 2024-04-15,23:32:27.000,106,11090532,14245,0,1713223946,13033.958512039993,68.12483618999977,53506.96448088 2024-04-15,23:32:28.000,106,11090498,14205,0,1713223947,13034.025875139989,68.19532749000064,53507.027364960006 2024-04-15,23:32:29.000,106,11090502,14165,0,1713223948,13034.099974549994,68.25876966000214,53507.0413392 2024-04-15,23:32:30.000,106,11090502,14325,0,1713223949,13034.160601339994,68.3010644399983,53507.08326192 2024-04-15,23:32:31.000,106,11090525,14525,0,1713223950,13034.21449182,68.3010644399983,53507.11819752001 2024-04-15,23:32:32.000,106,11090576,14525,0,1713223951,13034.30880015999,68.35745748000045,53507.10422328 2024-04-15,23:32:33.000,106,11090497,14525,0,1713223952,13034.403108499995,68.35040835000109,53507.125184640005 2024-04-15,23:32:34.000,106,11090563,14405,0,1713223953,13034.504153149996,68.37860486999853,53507.174094480004 2024-04-15,23:32:35.000,106,11090543,14725,0,1713223954,13034.564779939996,68.39270313000452,53507.195055840006 2024-04-15,23:32:36.000,106,11090505,14365,0,1713223955,13034.625406729996,68.40680139000324,53507.195055840006 2024-04-15,23:32:37.000,106,11090515,14285,0,1713223956,13034.679297210001,68.44204704000003,53507.20903008 2024-04-15,23:32:38.000,106,11090531,14205,0,1713223957,13034.726451379996,68.47024356000475,53507.20903008 2024-04-15,23:32:39.000,106,11090513,14205,0,1713223958,13034.739924000001,68.46319442999811,53507.2509528 2024-04-15,23:32:40.000,106,11090555,14325,0,1713223959,13034.820759720002,68.4490961699994,53507.30684976001 2024-04-15,23:32:41.000,106,11090512,14485,0,1713223960,13034.861177580002,68.47024356000475,53507.26492704001 2024-04-15,23:32:42.000,106,11090520,14045,0,1713223961,13034.948749609997,68.49844008000218,53507.34877248 2024-04-15,23:32:43.000,106,11090577,14525,0,1713223962,13034.995903779993,68.46319442999811,53507.33479824001 2024-04-15,23:32:44.000,106,11090547,14285,0,1713223963,13035.036321639993,68.42794878000132,53507.33479824001 2024-04-15,23:32:45.000,106,11090497,14285,0,1713223964,13035.049794259998,68.4138505200026,53507.362746720006 2024-04-15,23:32:46.000,106,11090511,14405,0,1713223965,13035.103684739988,68.40680139000324,53507.362746720006 2024-04-15,23:32:47.000,106,11090505,14405,0,1713223966,13035.164311529988,68.39270313000452,53507.43261792001 2024-04-15,23:32:48.000,106,11090499,14285,0,1713223967,13035.191256769998,68.39270313000452,53507.40466944001 2024-04-15,23:32:49.000,106,11090502,14325,0,1713223968,13035.251883559999,68.35745748000045,53507.43261792001 2024-04-15,23:32:50.000,106,11090559,14085,0,1713223969,13035.312510349999,68.29401530999894,53507.47454064001 2024-04-15,23:32:51.000,106,11090521,14085,0,1713223970,13035.339455589994,68.23762227000407,53507.4256308 2024-04-15,23:32:52.000,106,11090511,13885,0,1713223971,13035.373137139999,68.18122923000192,53507.43960504 2024-04-15,23:32:53.000,106,11090518,14285,0,1713223972,13035.332719279999,68.20942574999935,53507.43261792001 2024-04-15,23:32:54.000,106,11090550,14085,0,1713223973,13035.39334607,68.22352400999807,53507.44659216 2024-04-15,23:32:55.000,106,11090489,13645,0,1713223974,13035.440500239994,68.17418010000256,53507.46755352 2024-04-15,23:32:56.000,106,11090590,14365,0,1713223975,13035.400082379994,68.13188531999913,53507.54441184 2024-04-15,23:32:57.000,106,11090524,14445,0,1713223976,13035.379873449994,68.08254141000361,53507.495502 2024-04-15,23:32:58.000,106,11090551,14165,0,1713223977,13035.38660975999,68.04024663000018,53507.51646336 2024-04-15,23:32:59.000,106,11090558,14485,0,1713223978,13035.36640082999,67.99795185000403,53507.530437600006 2024-04-15,23:33:00.000,106,11090541,14085,0,1713223979,13035.39334607,67.94860794000124,53507.53742472 2024-04-15,23:33:01.000,106,11090518,14005,0,1713223980,13035.440500239994,67.96270619999996,53507.62127016001 2024-04-15,23:33:02.000,106,11090533,14045,0,1713223981,13035.49439072,67.93450968000252,53507.58633456 2024-04-15,23:33:03.000,106,11090531,14245,0,1713223982,13035.480918099995,67.93450968000252,53507.55139896001 2024-04-15,23:33:04.000,106,11090538,14045,0,1713223983,13035.48765440999,67.87811664000037,53507.58633456 2024-04-15,23:33:05.000,106,11090558,14285,0,1713223984,13035.501127029995,67.9204114200038,53507.57236032001 2024-04-15,23:33:06.000,106,11090498,14325,0,1713223985,13035.460709169995,67.89926402999845,53507.60030880001 2024-04-15,23:33:07.000,106,11090520,14165,0,1713223986,13035.49439072,67.84992012000293,53507.53742472 2024-04-15,23:33:08.000,106,11090514,14245,0,1713223987,13035.501127029995,67.88516576999973,53507.57236032001 2024-04-15,23:33:09.000,106,11090544,14245,0,1713223988,13035.40681868999,67.89926402999845,53507.59332168 2024-04-15,23:33:10.000,106,11090537,14205,0,1713223989,13035.40681868999,67.90631315999781,53507.54441184 2024-04-15,23:33:11.000,106,11090535,14245,0,1713223990,13035.40681868999,67.9556570700006,53507.5653732 2024-04-15,23:33:12.000,106,11090491,13845,0,1713223991,13035.420291309994,68.01205011000275,53507.51646336 2024-04-15,23:33:13.000,106,11090527,14525,0,1713223992,13035.47418179,68.00500098000339,53507.530437600006 2024-04-15,23:33:14.000,106,11090526,14445,0,1713223993,13035.46744547999,68.03319750000082,53507.57236032001 2024-04-15,23:33:15.000,106,11090509,13845,0,1713223994,13035.373137139999,68.01205011000275,53507.53742472 2024-04-15,23:33:16.000,106,11090515,14205,0,1713223995,13035.292301419999,68.0684431500049,53507.60030880001 2024-04-15,23:33:17.000,106,11090533,14165,0,1713223996,13035.299037729994,68.12483618999977,53507.579347440005 2024-04-15,23:33:18.000,106,11090505,14125,0,1713223997,13035.379873449994,68.13188531999913,53507.579347440005 2024-04-15,23:33:19.000,106,11090536,14565,0,1713223998,13035.413555,68.13188531999913,53507.61428304 2024-04-15,23:33:20.000,106,11090534,14445,0,1713223999,13035.43376393,68.09663967000233,53507.59332168 2024-04-15,23:33:21.000,106,11090566,14005,0,1713224000,13035.39334607,68.08959054000297,53507.52345048001 2024-04-15,23:33:22.000,106,11090498,14045,0,1713224001,13035.44723654999,68.04024663000018,53507.61428304 2024-04-15,23:33:23.000,106,11090506,13965,0,1713224002,13035.40681868999,68.0190992400021,53507.55838608 2024-04-15,23:33:24.000,106,11090456,13845,0,1713224003,13035.42702761999,68.04024663000018,53507.628257280005 2024-04-15,23:33:25.000,106,11090522,14125,0,1713224004,13035.42702761999,68.0543448899989,53507.64921864001 2024-04-15,23:33:26.000,106,11090563,14565,0,1713224005,13035.48765440999,68.0190992400021,53507.59332168 2024-04-15,23:33:27.000,106,11090513,14245,0,1713224006,13035.54828119999,67.96270619999996,53507.579347440005 2024-04-15,23:33:28.000,106,11090492,14445,0,1713224007,13035.602171679995,67.94860794000124,53507.60729592 2024-04-15,23:33:29.000,106,11090532,14005,0,1713224008,13035.642589539995,67.88516576999973,53507.54441184 2024-04-15,23:33:30.000,106,11090524,14285,0,1713224009,13035.703216329995,67.84992012000293,53507.59332168 2024-04-15,23:33:31.000,106,11090515,14445,0,1713224010,13035.763843119996,67.82172359999822,53507.60030880001 2024-04-15,23:33:32.000,106,11090492,14565,0,1713224011,13035.790788359991,67.8569692500023,53507.62127016001 2024-04-15,23:33:33.000,106,11090537,14525,0,1713224012,13035.851415149991,67.86401838000165,53507.579347440005 2024-04-15,23:33:34.000,106,11090513,14205,0,1713224013,13035.925514559996,67.83582186000422,53507.66319288 2024-04-15,23:33:35.000,106,11090496,14165,0,1713224014,13035.972668729992,67.83582186000422,53507.579347440005 2024-04-15,23:33:36.000,106,11090513,14005,0,1713224015,13035.992877659992,67.81467446999886,53507.57236032001 2024-04-15,23:33:37.000,106,11090442,14005,0,1713224016,13036.006350279997,67.79352708000079,53507.62127016001 2024-04-15,23:33:38.000,106,11090532,14165,0,1713224017,13036.019822900002,67.79352708000079,53507.579347440005 2024-04-15,23:33:39.000,106,11090480,14085,0,1713224018,13036.040031830002,67.77237969000271,53507.579347440005 2024-04-15,23:33:40.000,106,11090486,14085,0,1713224019,13036.114131239992,67.82172359999822,53507.579347440005 2024-04-15,23:33:41.000,106,11090509,13965,0,1713224020,13036.127603859997,67.75828143000399,53507.64921864001 2024-04-15,23:33:42.000,106,11090507,14005,0,1713224021,13036.208439579998,67.75828143000399,53507.65620576 2024-04-15,23:33:43.000,106,11090546,13565,0,1713224022,13036.194966959993,67.744183169998,53507.628257280005 2024-04-15,23:33:44.000,106,11090452,14165,0,1713224023,13036.275802679993,67.73008490999928,53507.62127016001 2024-04-15,23:33:45.000,106,11090500,14205,0,1713224024,13036.275802679993,67.69483926000248,53507.677167120004 2024-04-15,23:33:46.000,106,11090545,14245,0,1713224025,13036.296011609993,67.64549534999969,53507.69114136001 2024-04-15,23:33:47.000,106,11090581,14325,0,1713224026,13036.403792569989,67.6102497000029,53507.69114136001 2024-04-15,23:33:48.000,106,11090542,14165,0,1713224027,13036.410528879998,67.55385666000075,53507.65620576 2024-04-15,23:33:49.000,106,11090518,13885,0,1713224028,13036.444210429989,67.47631623000052,53507.698128480006 2024-04-15,23:33:50.000,106,11090524,14285,0,1713224029,13036.491364599999,67.3987758000003,53507.76101256 2024-04-15,23:33:51.000,106,11090518,14085,0,1713224030,13036.437474119994,67.33533362999879,53507.7051156 2024-04-15,23:33:52.000,106,11090475,14325,0,1713224031,13036.54525507999,67.32828449999943,53507.74005120001 2024-04-15,23:33:53.000,106,11090457,14325,0,1713224032,13036.56546400999,67.26484232999792,53507.69114136001 2024-04-15,23:33:54.000,106,11090473,13965,0,1713224033,13036.60588186999,67.19435103000433,53507.74005120001 2024-04-15,23:33:55.000,106,11090479,14005,0,1713224034,13036.68671758999,67.1520562500009,53507.80293528 2024-04-15,23:33:56.000,106,11090520,13885,0,1713224035,13036.659772349994,67.10976147000474,53507.78896104001 2024-04-15,23:33:57.000,106,11090483,13925,0,1713224036,13036.64629972999,67.06746669000131,53507.7749868 2024-04-15,23:33:58.000,106,11090470,14285,0,1713224037,13036.66650865999,67.01107364999916,53507.78197392 2024-04-15,23:33:59.000,106,11090493,14245,0,1713224038,13036.71366283,66.968778870003,53507.844858000004 2024-04-15,23:34:00.000,106,11090490,13965,0,1713224039,13036.82818009999,66.92648408999958,53507.85184512 2024-04-15,23:34:01.000,106,11090503,14125,0,1713224040,13036.82818009999,66.82779627000127,53507.83787088001 2024-04-15,23:34:02.000,106,11090471,13885,0,1713224041,13036.78776223999,66.75025584000105,53507.83787088001 2024-04-15,23:34:03.000,106,11090491,13845,0,1713224042,13036.6934539,66.70091192999826,53507.92171632 2024-04-15,23:34:04.000,106,11090534,14405,0,1713224043,13036.66650865999,66.6586171500021,53507.92870344 2024-04-15,23:34:05.000,106,11090530,14165,0,1713224044,13036.659772349994,66.68681366999954,53507.89376784 2024-04-15,23:34:06.000,106,11090549,13885,0,1713224045,13036.70692651999,66.6586171500021,53507.97761328001 2024-04-15,23:34:07.000,106,11090541,14365,0,1713224046,13036.74734437999,66.63042063000466,53507.92870344 2024-04-15,23:34:08.000,106,11090499,13965,0,1713224047,13036.81470748,66.60222410999995,53507.93569056001 2024-04-15,23:34:09.000,106,11090534,13965,0,1713224048,13036.841652719995,66.52468367999973,53507.95665192001 2024-04-15,23:34:10.000,106,11090482,14045,0,1713224049,13036.80797116999,66.50353629000165,53508.00556176001 2024-04-15,23:34:11.000,106,11090477,14445,0,1713224050,13036.80797116999,66.47533977000421,53508.11735568 2024-04-15,23:34:12.000,106,11090507,14325,0,1713224051,13036.861861649995,66.48238890000357,53508.05447160001 2024-04-15,23:34:13.000,106,11090484,14005,0,1713224052,13036.92922474999,66.46829064000485,53508.012548880004 2024-04-15,23:34:14.000,106,11090546,13925,0,1713224053,13036.96964260999,66.48943803000293,53508.10338144001 2024-04-15,23:34:15.000,106,11090480,14085,0,1713224054,13037.010060469991,66.51058542000101,53508.09639432 2024-04-15,23:34:16.000,106,11090535,14205,0,1713224055,13036.96964260999,66.43304499000078,53508.11036856 2024-04-15,23:34:17.000,106,11090504,14125,0,1713224056,13036.983115229996,66.43304499000078,53508.09639432 2024-04-15,23:34:18.000,106,11090486,13885,0,1713224057,13036.95616999,66.43304499000078,53508.11735568 2024-04-15,23:34:19.000,106,11090517,13845,0,1713224058,13037.010060469991,66.42599586000142,53508.11036856 2024-04-15,23:34:20.000,106,11090539,14045,0,1713224059,13037.010060469991,66.44009412000014,53508.11735568 2024-04-15,23:34:21.000,106,11090527,14125,0,1713224060,13037.05721464,66.38370107999799,53508.13831704 2024-04-15,23:34:22.000,106,11090438,14005,0,1713224061,13037.003324159996,66.39779934000398,53508.11735568 2024-04-15,23:34:23.000,106,11090477,14485,0,1713224062,13037.003324159996,66.36255368999991,53508.09639432 2024-04-15,23:34:24.000,106,11090507,14205,0,1713224063,13036.99658785,66.33435717000248,53508.13831704 2024-04-15,23:34:25.000,106,11090454,13925,0,1713224064,13037.050478329991,66.39075021000463,53508.180239760004 2024-04-15,23:34:26.000,106,11090528,14325,0,1713224065,13037.063950949996,66.41894673000206,53508.14530416001 2024-04-15,23:34:27.000,106,11090514,13885,0,1713224066,13037.097632500001,66.44009412000014,53508.201201120006 2024-04-15,23:34:28.000,106,11090520,14245,0,1713224067,13037.097632500001,66.45419237999886,53508.2291496 2024-04-15,23:34:29.000,106,11090465,14165,0,1713224068,13037.104368809996,66.48238890000357,53508.17325264001 2024-04-15,23:34:30.000,106,11090469,14125,0,1713224069,13037.070687259991,66.51763455000037,53508.19421400001 2024-04-15,23:34:31.000,106,11090531,13885,0,1713224070,13037.030269399991,66.49648716000229,53508.27107232001 2024-04-15,23:34:32.000,106,11090480,14325,0,1713224071,13037.010060469991,66.52468367999973,53508.201201120006 2024-04-15,23:34:33.000,106,11090494,13805,0,1713224072,13037.05721464,66.53878193999844,53508.19421400001 2024-04-15,23:34:34.000,106,11090504,14205,0,1713224073,13037.090896189991,66.58107672000187,53508.180239760004 2024-04-15,23:34:35.000,106,11090512,14205,0,1713224074,13037.117841430001,66.64451889000338,53508.180239760004 2024-04-15,23:34:36.000,106,11090520,14245,0,1713224075,13037.050478329991,66.6586171500021,53508.19421400001 2024-04-15,23:34:37.000,106,11090468,14245,0,1713224076,13036.989851539991,66.68681366999954,53508.22216248001 2024-04-15,23:34:38.000,106,11090540,13965,0,1713224077,13036.99658785,66.76435409999976,53508.2640852 2024-04-15,23:34:39.000,106,11090449,14085,0,1713224078,13036.983115229996,66.84894365999935,53508.24312384001 2024-04-15,23:34:40.000,106,11090464,14125,0,1713224079,13036.983115229996,66.89123844000278,53508.23613672 2024-04-15,23:34:41.000,106,11090504,14045,0,1713224080,13037.003324159996,66.91238583000086,53508.25709808 2024-04-15,23:34:42.000,106,11090490,13885,0,1713224081,13036.93596106,66.95468061000429,53508.2640852 2024-04-15,23:34:43.000,106,11090475,14085,0,1713224082,13036.90901581999,66.9405823499983,53508.25709808 2024-04-15,23:34:44.000,106,11090529,14405,0,1713224083,13036.91575213,66.98287713000173,53508.31299504001 2024-04-15,23:34:45.000,106,11090474,14045,0,1713224084,13036.922488439996,67.03222104000452,53508.31998216001 2024-04-15,23:34:46.000,106,11090508,13925,0,1713224085,13036.8955432,67.06041756000195,53508.31299504001 2024-04-15,23:34:47.000,106,11090463,14165,0,1713224086,13036.90901581999,67.08156495000003,53508.27107232001 2024-04-15,23:34:48.000,106,11090498,14525,0,1713224087,13036.91575213,67.08156495000003,53508.32696928 2024-04-15,23:34:49.000,106,11090458,14325,0,1713224088,13036.95616999,67.05336843000259,53508.368892000006 2024-04-15,23:34:50.000,106,11090483,14125,0,1713224089,13036.94943367999,67.08861407999939,53508.36190488001 2024-04-15,23:34:51.000,106,11090527,14325,0,1713224090,13036.922488439996,67.15910538000026,53508.368892000006 2024-04-15,23:34:52.000,106,11090493,13885,0,1713224091,13036.87533427,67.22254755000176,53508.38286624 2024-04-15,23:34:53.000,106,11090454,14365,0,1713224092,13036.801234859995,67.19435103000433,53508.41081472001 2024-04-15,23:34:54.000,106,11090548,13965,0,1713224093,13036.760816999995,67.23664581000048,53508.43876320001 2024-04-15,23:34:55.000,106,11090506,14045,0,1713224094,13036.720399139995,67.20844929000305,53508.41081472001 2024-04-15,23:34:56.000,106,11090503,14325,0,1713224095,13036.73387176,67.22254755000176,53508.45972456001 2024-04-15,23:34:57.000,106,11090473,13965,0,1713224096,13036.6934539,67.28598972000327,53508.39684048 2024-04-15,23:34:58.000,106,11090481,13885,0,1713224097,13036.67324497,67.32123537000007,53508.44575032 2024-04-15,23:34:59.000,106,11090490,13965,0,1713224098,13036.66650865999,67.37762841000222,53508.38985336001 2024-04-15,23:35:00.000,106,11090520,13925,0,1713224099,13036.62609079999,67.32828449999943,53508.48068592001 2024-04-15,23:35:01.000,106,11090478,14125,0,1713224100,13036.531782459999,67.3635301500035,53508.48068592001 2024-04-15,23:35:02.000,106,11090525,13845,0,1713224101,13036.484628289989,67.44811971000308,53508.466711680005 2024-04-15,23:35:03.000,106,11090490,14005,0,1713224102,13036.457683049994,67.54680753000139,53508.45273744 2024-04-15,23:35:04.000,106,11090502,14005,0,1713224103,13036.424001499989,67.63139709000097,53508.43876320001 2024-04-15,23:35:05.000,106,11090465,13845,0,1713224104,13036.376847329993,67.69483926000248,53508.44575032 2024-04-15,23:35:06.000,106,11090505,14085,0,1713224105,13036.343165779988,67.70188839000184,53508.466711680005 2024-04-15,23:35:07.000,106,11090457,14085,0,1713224106,13036.248857439998,67.68074100000376,53508.48767304001 2024-04-15,23:35:08.000,106,11090541,13885,0,1713224107,13036.154549099992,67.64549534999969,53508.42478896 2024-04-15,23:35:09.000,106,11090480,14285,0,1713224108,13036.181494340002,67.7089375200012,53508.43177608 2024-04-15,23:35:10.000,106,11090510,13965,0,1713224109,13036.215175889993,67.75123230000463,53508.38985336001 2024-04-15,23:35:11.000,106,11090481,14565,0,1713224110,13036.221912200002,67.72303577999992,53508.466711680005 2024-04-15,23:35:12.000,106,11090513,14285,0,1713224111,13036.201703270002,67.78647795000143,53508.45273744 2024-04-15,23:35:13.000,106,11090504,14245,0,1713224112,13036.181494340002,67.8076253399995,53508.42478896 2024-04-15,23:35:14.000,106,11090485,13925,0,1713224113,13036.147812789997,67.80057621000014,53508.43876320001 2024-04-15,23:35:15.000,106,11090505,13805,0,1713224114,13036.235384819993,67.80057621000014,53508.4736988 2024-04-15,23:35:16.000,106,11090484,13765,0,1713224115,13036.262330060003,67.78647795000143,53508.42478896 2024-04-15,23:35:17.000,106,11090521,13845,0,1713224116,13036.296011609993,67.8569692500023,53508.44575032 2024-04-15,23:35:18.000,106,11090518,13925,0,1713224117,13036.248857439998,67.91336229000444,53508.368892000006 2024-04-15,23:35:19.000,106,11090523,14485,0,1713224118,13036.262330060003,67.97680445999868,53508.43876320001 2024-04-15,23:35:20.000,106,11090533,14125,0,1713224119,13036.275802679993,67.96975532999932,53508.42478896 2024-04-15,23:35:21.000,106,11090479,14045,0,1713224120,13036.370111019998,67.9204114200038,53508.466711680005 2024-04-15,23:35:22.000,106,11090449,13885,0,1713224121,13036.383583639989,67.92746055000316,53508.45273744 2024-04-15,23:35:23.000,106,11090503,14045,0,1713224122,13036.390319949998,67.88516576999973,53508.44575032 2024-04-15,23:35:24.000,106,11090494,13845,0,1713224123,13036.397056259993,67.94155881000188,53508.43876320001 2024-04-15,23:35:25.000,106,11090489,14085,0,1713224124,13036.403792569989,68.00500098000339,53508.368892000006 2024-04-15,23:35:26.000,106,11090466,13685,0,1713224125,13036.430737809998,68.03319750000082,53508.38286624 2024-04-15,23:35:27.000,106,11090489,14165,0,1713224126,13036.491364599999,68.08254141000361,53508.417801840005 2024-04-15,23:35:28.000,106,11090523,14325,0,1713224127,13036.498100909994,68.04024663000018,53508.4038276 2024-04-15,23:35:29.000,106,11090503,14005,0,1713224128,13036.511573529999,68.04024663000018,53508.38286624 2024-04-15,23:35:30.000,106,11090515,14165,0,1713224129,13036.511573529999,68.0543448899989,53508.37587912 2024-04-15,23:35:31.000,106,11090486,13805,0,1713224130,13036.572200319999,68.11778706000041,53508.38286624 2024-04-15,23:35:32.000,106,11090519,13965,0,1713224131,13036.63282711,68.18122923000192,53508.34094352001 2024-04-15,23:35:33.000,106,11090527,14165,0,1713224132,13036.64629972999,68.20942574999935,53508.3339564 2024-04-15,23:35:34.000,106,11090489,13885,0,1713224133,13036.6934539,68.20942574999935,53508.3339564 2024-04-15,23:35:35.000,106,11090520,14005,0,1713224134,13036.70692651999,68.22352400999807,53508.368892000006 2024-04-15,23:35:36.000,106,11090459,13805,0,1713224135,13036.66650865999,68.24467140000343,53508.38985336001 2024-04-15,23:35:37.000,106,11090505,14325,0,1713224136,13036.700190209995,68.27286792000086,53508.38286624 2024-04-15,23:35:38.000,106,11090527,14285,0,1713224137,13036.740608069995,68.3151627000043,53508.41081472001 2024-04-15,23:35:39.000,106,11090541,13925,0,1713224138,13036.79449855,68.4138505200026,53508.36190488001 2024-04-15,23:35:40.000,106,11090495,13965,0,1713224139,13036.861861649995,68.42089965000196,53508.299020800005 2024-04-15,23:35:41.000,106,11090490,14405,0,1713224140,13036.93596106,68.4138505200026,53508.27805944 2024-04-15,23:35:42.000,106,11090515,14165,0,1713224141,13036.983115229996,68.38565399999788,53508.28504656 2024-04-15,23:35:43.000,106,11090520,14005,0,1713224142,13037.023533089996,68.36450660999981,53508.28504656 2024-04-15,23:35:44.000,106,11090551,14045,0,1713224143,13037.104368809996,68.35040835000109,53508.32696928 2024-04-15,23:35:45.000,106,11090501,14165,0,1713224144,13037.191940839992,68.37860486999853,53508.299020800005 2024-04-15,23:35:46.000,106,11090475,13765,0,1713224145,13037.171731909992,68.37860486999853,53508.28504656 2024-04-15,23:35:47.000,106,11090487,13965,0,1713224146,13037.218886080002,68.44204704000003,53508.25709808 2024-04-15,23:35:48.000,106,11090501,13965,0,1713224147,13037.252567629992,68.39270313000452,53508.23613672 2024-04-15,23:35:49.000,106,11090529,13965,0,1713224148,13037.319930730002,68.35040835000109,53508.16626552 2024-04-15,23:35:50.000,106,11090511,14325,0,1713224149,13037.340139660002,68.37155573999917,53508.34094352001 2024-04-15,23:35:51.000,106,11090472,14085,0,1713224150,13037.380557520002,68.44204704000003,53508.4038276 2024-04-15,23:35:52.000,106,11090484,14325,0,1713224151,13037.441184310002,68.47024356000475,53508.48767304001 2024-04-15,23:35:53.000,106,11090521,14205,0,1713224152,13037.522020029988,68.49139095000282,53508.52959576001 2024-04-15,23:35:54.000,106,11090433,13925,0,1713224153,13037.555701579993,68.50548921000154,53508.66235104 2024-04-15,23:35:55.000,106,11090530,14485,0,1713224154,13037.616328369993,68.51958747000026,53508.64837680001 2024-04-15,23:35:56.000,106,11090516,13925,0,1713224155,13037.730845639999,68.54073485999834,53508.66235104 2024-04-15,23:35:57.000,106,11090516,13725,0,1713224156,13037.84536290999,68.5477839899977,53508.66933816 2024-04-15,23:35:58.000,106,11090496,14125,0,1713224157,13037.99356173,68.5477839899977,53508.71126088 2024-04-15,23:35:59.000,106,11090496,14245,0,1713224158,13038.141760549996,68.52663659999962,53508.73222224 2024-04-15,23:36:00.000,106,11090473,14325,0,1713224159,13038.229332579991,68.49139095000282,53508.73920936 2024-04-15,23:36:01.000,106,11090477,13965,0,1713224160,13038.283223059996,68.47024356000475,53508.76715784 2024-04-15,23:36:02.000,106,11090502,14125,0,1713224161,13038.417949260001,68.52663659999962,53508.7881192 2024-04-15,23:36:03.000,106,11090526,14245,0,1713224162,13038.512257599992,68.49844008000218,53508.8579904 2024-04-15,23:36:04.000,106,11090502,13845,0,1713224163,13038.653720109993,68.54073485999834,53508.90690024 2024-04-15,23:36:05.000,106,11090493,14045,0,1713224164,13038.849073099998,68.5477839899977,53508.94183584001 2024-04-15,23:36:06.000,106,11090466,13965,0,1713224165,13039.030953469999,68.53368572999898,53508.93484872 2024-04-15,23:36:07.000,106,11090514,14405,0,1713224166,13039.138734429995,68.50548921000154,53509.01170704001 2024-04-15,23:36:08.000,106,11090488,14005,0,1713224167,13039.199361219995,68.52663659999962,53508.99074568001 2024-04-15,23:36:09.000,106,11090496,14005,0,1713224168,13039.27346063,68.54073485999834,53509.06061688001 2024-04-15,23:36:10.000,106,11090474,14165,0,1713224169,13039.361032659996,68.59007877000113,53509.07459112 2024-04-15,23:36:11.000,106,11090514,14165,0,1713224170,13039.495758860001,68.6112261599992,53509.17939792001 2024-04-15,23:36:12.000,106,11090501,14165,0,1713224171,13039.677639230002,68.63237355000456,53509.17939792001 2024-04-15,23:36:13.000,106,11090496,14405,0,1713224172,13039.899937460003,68.61827528999856,53509.207346400006 2024-04-15,23:36:14.000,106,11090500,14165,0,1713224173,13039.994245799993,68.59712790000049,53509.305166080005 2024-04-15,23:36:15.000,106,11090487,14085,0,1713224174,13040.088554139998,68.63237355000456,53509.34708880001 2024-04-15,23:36:16.000,106,11090458,14005,0,1713224175,13040.135708309994,68.67466833000071,53509.3820244 2024-04-15,23:36:17.000,106,11090446,13965,0,1713224176,13040.230016649999,68.70286484999815,53509.39599864001 2024-04-15,23:36:18.000,106,11090505,13885,0,1713224177,13040.35127023,68.75220876000094,53509.472856960005 2024-04-15,23:36:19.000,106,11090511,14085,0,1713224178,13040.49273274,68.78040527999838,53509.542728160006 2024-04-15,23:36:20.000,106,11090467,13925,0,1713224179,13040.69482204,68.7240122400035,53509.59862512 2024-04-15,23:36:21.000,106,11090494,14165,0,1713224180,13040.802602999996,68.74515963000158,53509.64753496 2024-04-15,23:36:22.000,106,11090474,13925,0,1713224181,13040.809339309992,68.70286484999815,53509.6964448 2024-04-15,23:36:23.000,106,11090501,14085,0,1713224182,13040.816075620001,68.70991398000479,53509.72439328 2024-04-15,23:36:24.000,106,11090493,13885,0,1713224183,13040.883438719997,68.74515963000158,53509.81522584 2024-04-15,23:36:25.000,106,11090512,14165,0,1713224184,13041.011428609992,68.78745440999774,53509.82920008001 2024-04-15,23:36:26.000,106,11090456,14325,0,1713224185,13041.159627429988,68.81565093000245,53509.878109920006 2024-04-15,23:36:27.000,106,11090481,14245,0,1713224186,13041.260672079989,68.82974919000117,53509.91304552 2024-04-15,23:36:28.000,106,11090484,14125,0,1713224187,13041.314562559994,68.78040527999838,53509.975929600005 2024-04-15,23:36:29.000,106,11090487,14445,0,1713224188,13041.328035179999,68.77335614999902,53510.024839440004 2024-04-15,23:36:30.000,106,11090519,14245,0,1713224189,13041.361716729989,68.75220876000094,53510.07374928 2024-04-15,23:36:31.000,106,11090471,14125,0,1713224190,13041.429079829999,68.77335614999902,53510.17156896 2024-04-15,23:36:32.000,106,11090481,14045,0,1713224191,13041.44255244999,68.78040527999838,53510.17855608 2024-04-15,23:36:33.000,106,11090500,14045,0,1713224192,13041.476233999994,68.78040527999838,53510.18554320001 2024-04-15,23:36:34.000,106,11090464,14005,0,1713224193,13041.48297030999,68.76630701999966,53510.25541440001 2024-04-15,23:36:35.000,106,11090528,13845,0,1713224194,13041.52338816999,68.76630701999966,53510.262401520005 2024-04-15,23:36:36.000,106,11090453,14045,0,1713224195,13041.50317923999,68.73811050000222,53510.311311360005 2024-04-15,23:36:37.000,106,11090512,13965,0,1713224196,13041.395398279994,68.73106137000286,53510.28336288001 2024-04-15,23:36:38.000,106,11090525,14165,0,1713224197,13041.40213458999,68.74515963000158,53510.38816968 2024-04-15,23:36:39.000,106,11090520,14245,0,1713224198,13041.395398279994,68.73811050000222,53510.38816968 2024-04-15,23:36:40.000,106,11090478,14085,0,1713224199,13041.456025069994,68.75220876000094,53510.40214392001 2024-04-15,23:36:41.000,106,11090450,13885,0,1713224200,13041.54359709999,68.74515963000158,53510.43707952 2024-04-15,23:36:42.000,106,11090520,14485,0,1713224201,13041.577278649995,68.7240122400035,53510.48598936 2024-04-15,23:36:43.000,106,11090485,14325,0,1713224202,13041.52338816999,68.68171746000007,53510.527912080004 2024-04-15,23:36:44.000,106,11090535,13965,0,1713224203,13041.381925659989,68.69581571999879,53510.51393784 2024-04-15,23:36:45.000,106,11090454,14205,0,1713224204,13041.280881009989,68.660570070002,53510.57682192 2024-04-15,23:36:46.000,106,11090478,13925,0,1713224205,13041.206781599998,68.70286484999815,53510.58380904 2024-04-15,23:36:47.000,106,11090473,13805,0,1713224206,13041.166363739998,68.66761920000135,53510.56284768 2024-04-15,23:36:48.000,106,11090466,13965,0,1713224207,13041.226990529998,68.70286484999815,53510.6047704 2024-04-15,23:36:49.000,106,11090503,13645,0,1713224208,13041.220254219988,68.68876658999943,53510.63970600001 2024-04-15,23:36:50.000,106,11090533,13925,0,1713224209,13041.200045289988,68.67466833000071,53510.65368024 2024-04-15,23:36:51.000,106,11090472,14045,0,1713224210,13041.105736949998,68.68876658999943,53510.716564320006 2024-04-15,23:36:52.000,106,11090535,14165,0,1713224211,13040.944065509997,68.68171746000007,53510.68162872 2024-04-15,23:36:53.000,106,11090523,14085,0,1713224212,13040.809339309992,68.66761920000135,53510.70957720001 2024-04-15,23:36:54.000,106,11090528,14405,0,1713224213,13040.701558349996,68.70286484999815,53510.695602960004 2024-04-15,23:36:55.000,106,11090527,14125,0,1713224214,13040.667876799991,68.75220876000094,53510.73752568001 2024-04-15,23:36:56.000,106,11090489,14125,0,1713224215,13040.67461311,68.71696311000414,53510.70259008 2024-04-15,23:36:57.000,106,11090461,13845,0,1713224216,13040.65440418,68.7592578900003,53510.73752568001 2024-04-15,23:36:58.000,106,11090482,13885,0,1713224217,13040.59377739,68.71696311000414,53510.765474160005 2024-04-15,23:36:59.000,106,11090482,13965,0,1713224218,13040.438842259995,68.7240122400035,53510.7445128 2024-04-15,23:37:00.000,106,11090494,14045,0,1713224219,13040.38495177999,68.70991398000479,53510.78643552001 2024-04-15,23:37:01.000,106,11090476,14205,0,1713224220,13040.297379749994,68.68171746000007,53510.75848704001 2024-04-15,23:37:02.000,106,11090550,13765,0,1713224221,13040.24348926999,68.70991398000479,53510.75848704001 2024-04-15,23:37:03.000,106,11090512,14245,0,1713224222,13040.128971999999,68.63237355000456,53510.70259008 2024-04-15,23:37:04.000,106,11090500,14245,0,1713224223,13040.061608899989,68.60417702999985,53510.77246128 2024-04-15,23:37:05.000,106,11090501,14005,0,1713224224,13039.947091629998,68.59007877000113,53510.68861584001 2024-04-15,23:37:06.000,106,11090530,14165,0,1713224225,13039.893201149993,68.56188225000369,53510.72355144 2024-04-15,23:37:07.000,106,11090464,14045,0,1713224226,13039.825838049997,68.51958747000026,53510.75848704001 2024-04-15,23:37:08.000,106,11090488,14205,0,1713224227,13039.745002329997,68.51958747000026,53510.70957720001 2024-04-15,23:37:09.000,106,11090489,13965,0,1713224228,13039.637221370001,68.48434182000346,53510.660667359996 2024-04-15,23:37:10.000,106,11090494,14085,0,1713224229,13039.569858269992,68.49139095000282,53510.695602960004 2024-04-15,23:37:11.000,106,11090480,14325,0,1713224230,13039.502495169996,68.44204704000003,53510.63271888 2024-04-15,23:37:12.000,106,11090506,13645,0,1713224231,13039.489022549991,68.37860486999853,53510.62573176 2024-04-15,23:37:13.000,106,11090465,14205,0,1713224232,13039.448604689991,68.32221183000365,53510.72355144 2024-04-15,23:37:14.000,106,11090554,14165,0,1713224233,13039.421659449996,68.25172053000279,53510.646693120005 2024-04-15,23:37:15.000,106,11090510,13925,0,1713224234,13039.30714217999,68.23762227000407,53510.597783280005 2024-04-15,23:37:16.000,106,11090517,14285,0,1713224235,13039.259988009995,68.20237662,53510.59079616001 2024-04-15,23:37:17.000,106,11090465,14205,0,1713224236,13039.300405869995,68.1671309700032,53510.61175752 2024-04-15,23:37:18.000,106,11090518,14165,0,1713224237,13039.33408742,68.13188531999913,53510.63970600001 2024-04-15,23:37:19.000,106,11090510,14325,0,1713224238,13039.361032659996,68.11073793000105,53510.646693120005 2024-04-15,23:37:20.000,106,11090472,14245,0,1713224239,13039.31387849,68.03319750000082,53510.61874464001 2024-04-15,23:37:21.000,106,11090489,14365,0,1713224240,13039.29366956,67.99795185000403,53510.58380904 2024-04-15,23:37:22.000,106,11090500,14365,0,1713224241,13039.29366956,67.9204114200038,53510.59079616001 2024-04-15,23:37:23.000,106,11090507,14165,0,1713224242,13039.239779079995,67.87811664000037,53510.56983480001 2024-04-15,23:37:24.000,106,11090504,13965,0,1713224243,13039.2532517,67.84992012000293,53510.61874464001 2024-04-15,23:37:25.000,106,11090528,13725,0,1713224244,13039.24651538999,67.77942882000207,53510.57682192 2024-04-15,23:37:26.000,106,11090510,14205,0,1713224245,13039.33408742,67.72303577999992,53510.61874464001 2024-04-15,23:37:27.000,106,11090503,13725,0,1713224246,13039.37450528,67.57500404999882,53510.62573176 2024-04-15,23:37:28.000,106,11090509,13685,0,1713224247,13039.40818682999,67.51156188000459,53510.62573176 2024-04-15,23:37:29.000,106,11090419,14165,0,1713224248,13039.428395759991,67.37762841000222,53510.59079616001 2024-04-15,23:37:30.000,106,11090561,14085,0,1713224249,13039.39471421,67.30713711000135,53510.597783280005 2024-04-15,23:37:31.000,106,11090543,14245,0,1713224250,13039.421659449996,67.22254755000176,53510.61175752 2024-04-15,23:37:32.000,106,11090489,13685,0,1713224251,13039.428395759991,67.17320363999897,53510.6047704 2024-04-15,23:37:33.000,106,11090506,14005,0,1713224252,13039.448604689991,67.07451582000067,53510.63271888 2024-04-15,23:37:34.000,106,11090476,13965,0,1713224253,13039.482286239996,66.99697539000044,53510.68162872 2024-04-15,23:37:35.000,106,11090552,14245,0,1713224254,13039.509231479991,66.88418931000342,53510.65368024 2024-04-15,23:37:36.000,106,11090517,14245,0,1713224255,13039.502495169996,66.84894365999935,53510.695602960004 2024-04-15,23:37:37.000,106,11090518,13885,0,1713224256,13039.542913029996,66.70091192999826,53510.68162872 2024-04-15,23:37:38.000,106,11090537,14245,0,1713224257,13039.529440409991,66.6938627999989,53510.70259008 2024-04-15,23:37:39.000,106,11090486,14125,0,1713224258,13039.522704099996,66.61632236999867,53510.695602960004 2024-04-15,23:37:40.000,106,11090492,14045,0,1713224259,13039.489022549991,66.57402759000252,53510.695602960004 2024-04-15,23:37:41.000,106,11090511,14125,0,1713224260,13039.522704099996,66.51058542000101,53510.73053856 2024-04-15,23:37:42.000,106,11090487,13845,0,1713224261,13039.536176720001,66.46124150999822,53510.80040976 2024-04-15,23:37:43.000,106,11090445,13725,0,1713224262,13039.529440409991,66.38370107999799,53510.80739688001 2024-04-15,23:37:44.000,106,11090491,13565,0,1713224263,13039.583330889996,66.32025891000376,53510.80739688001 2024-04-15,23:37:45.000,106,11090484,13965,0,1713224264,13039.542913029996,66.2991115199984,53510.83534536001 2024-04-15,23:37:46.000,106,11090499,14205,0,1713224265,13039.556385650001,66.26386587000161,53510.863293840004 2024-04-15,23:37:47.000,106,11090467,14405,0,1713224266,13039.576594580001,66.25681674000225,53510.8493196 2024-04-15,23:37:48.000,106,11090551,14245,0,1713224267,13039.590067199992,66.22862022000481,53510.87028096 2024-04-15,23:37:49.000,106,11090494,13885,0,1713224268,13039.576594580001,66.21452195999882,53510.87726808001 2024-04-15,23:37:50.000,106,11090494,13965,0,1713224269,13039.583330889996,66.23566935000417,53510.91220368 2024-04-15,23:37:51.000,106,11090481,13725,0,1713224270,13039.536176720001,66.24976761000289,53510.90521656001 2024-04-15,23:37:52.000,106,11090573,13805,0,1713224271,13039.563121959996,66.21452195999882,53510.96111352 2024-04-15,23:37:53.000,106,11090473,13805,0,1713224272,13039.610276129992,66.22157108999818,53511.01002336 2024-04-15,23:37:54.000,106,11090475,14245,0,1713224273,13039.677639230002,66.22862022000481,53510.982074880005 2024-04-15,23:37:55.000,106,11090501,13885,0,1713224274,13039.643957679997,66.24271848000353,53510.996049119996 2024-04-15,23:37:56.000,106,11090481,14125,0,1713224275,13039.596803510001,66.25681674000225,53510.97508776001 2024-04-15,23:37:57.000,106,11090475,13925,0,1713224276,13039.529440409991,66.29206238999905,53511.06592032 2024-04-15,23:37:58.000,106,11090494,14125,0,1713224277,13039.515967790001,66.30616064999776,53511.00303624001 2024-04-15,23:37:59.000,106,11090501,13965,0,1713224278,13039.502495169996,66.33435717000248,53511.01701048 2024-04-15,23:38:00.000,106,11090466,14085,0,1713224279,13039.563121959996,66.33435717000248,53511.03797184 2024-04-15,23:38:01.000,106,11090491,14325,0,1713224280,13039.603539819997,66.34140630000184,53511.06592032 2024-04-15,23:38:02.000,106,11090496,13605,0,1713224281,13039.677639230002,66.34140630000184,53511.149765760005 2024-04-15,23:38:03.000,106,11090512,13725,0,1713224282,13039.576594580001,66.4118976000027,53511.14277864001 2024-04-15,23:38:04.000,106,11090544,14085,0,1713224283,13039.583330889996,66.40484847000334,53511.1288044 2024-04-15,23:38:05.000,106,11090478,13845,0,1713224284,13039.603539819997,66.46124150999822,53511.09386880001 2024-04-15,23:38:06.000,106,11090524,13965,0,1713224285,13039.684375539997,66.46124150999822,53511.10784304 2024-04-15,23:38:07.000,106,11090516,13605,0,1713224286,13039.684375539997,66.41894673000206,53511.20566272 2024-04-15,23:38:08.000,106,11090501,13965,0,1713224287,13039.731529709992,66.4118976000027,53511.21264984001 2024-04-15,23:38:09.000,106,11090520,13965,0,1713224288,13039.731529709992,66.44009412000014,53511.22662408 2024-04-15,23:38:10.000,106,11090528,13925,0,1713224289,13039.724793399997,66.43304499000078,53511.20566272 2024-04-15,23:38:11.000,106,11090505,14285,0,1713224290,13039.778683880002,66.46829064000485,53511.268546800005 2024-04-15,23:38:12.000,106,11090508,14085,0,1713224291,13039.893201149993,66.45419237999886,53511.31046952001 2024-04-15,23:38:13.000,106,11090548,14285,0,1713224292,13039.974036869993,66.48238890000357,53511.28950816001 2024-04-15,23:38:14.000,106,11090483,13965,0,1713224293,13040.034663659993,66.46124150999822,53511.268546800005 2024-04-15,23:38:15.000,106,11090484,14245,0,1713224294,13040.128971999999,66.4471432499995,53511.32444376 2024-04-15,23:38:16.000,106,11090490,14165,0,1713224295,13040.142444619989,66.39779934000398,53511.3034824 2024-04-15,23:38:17.000,106,11090511,14165,0,1713224296,13040.162653549989,66.43304499000078,53511.331430879996 2024-04-15,23:38:18.000,106,11090559,14045,0,1713224297,13040.20307140999,66.4471432499995,53511.32444376 2024-04-15,23:38:19.000,106,11090490,14085,0,1713224298,13040.256961889994,66.48943803000293,53511.366366480004 2024-04-15,23:38:20.000,106,11090502,14085,0,1713224299,13040.36474284999,66.48943803000293,53511.41527632 2024-04-15,23:38:21.000,106,11090494,13925,0,1713224300,13040.46578749999,66.47533977000421,53511.436237680005 2024-04-15,23:38:22.000,106,11090496,14405,0,1713224301,13040.50620535999,66.49648716000229,53511.47117328 2024-04-15,23:38:23.000,106,11090514,13565,0,1713224302,13040.519677979995,66.48943803000293,53511.46418616 2024-04-15,23:38:24.000,106,11090467,14245,0,1713224303,13040.54662321999,66.51058542000101,53511.47117328 2024-04-15,23:38:25.000,106,11090508,14165,0,1713224304,13040.56683214999,66.52468367999973,53511.49213464 2024-04-15,23:38:26.000,106,11090488,13925,0,1713224305,13040.60725000999,66.57402759000252,53511.534057360004 2024-04-15,23:38:27.000,106,11090476,14285,0,1713224306,13040.647667869991,66.62337149999803,53511.513096 2024-04-15,23:38:28.000,106,11090483,14205,0,1713224307,13040.67461311,66.70091192999826,53511.603928560005 2024-04-15,23:38:29.000,106,11090467,14045,0,1713224308,13040.688085729991,66.73615758000233,53511.56200584 2024-04-15,23:38:30.000,106,11090509,13925,0,1713224309,13040.69482204,66.73615758000233,53511.603928560005 2024-04-15,23:38:31.000,106,11090449,13845,0,1713224310,13040.715030970001,66.75025584000105,53511.6179028 2024-04-15,23:38:32.000,106,11090454,14085,0,1713224311,13040.69482204,66.72205932000361,53511.61091568 2024-04-15,23:38:33.000,106,11090507,13925,0,1713224312,13040.67461311,66.79255062000448,53511.63187704 2024-04-15,23:38:34.000,106,11090460,14085,0,1713224313,13040.63419525,66.8700910500047,53511.67379976001 2024-04-15,23:38:35.000,106,11090484,14245,0,1713224314,13040.65440418,66.8700910500047,53511.666812639996 2024-04-15,23:38:36.000,106,11090531,14005,0,1713224315,13040.681349419996,66.91238583000086,53511.666812639996 2024-04-15,23:38:37.000,106,11090486,13805,0,1713224316,13040.782394069996,66.9405823499983,53511.71572248001 2024-04-15,23:38:38.000,106,11090480,14805,0,1713224317,13040.829548239992,66.95468061000429,53511.72969672 2024-04-15,23:38:39.000,106,11090489,13845,0,1713224318,13040.782394069996,66.98287713000173,53511.722709600006 2024-04-15,23:38:40.000,106,11090550,13765,0,1713224319,13040.755448830001,66.97582800000237,53511.68078688 2024-04-15,23:38:41.000,106,11090500,14245,0,1713224320,13040.741976209996,67.02517190999788,53511.7576452 2024-04-15,23:38:42.000,106,11090433,13685,0,1713224321,13040.768921449991,67.1168106000041,53511.7576452 2024-04-15,23:38:43.000,106,11090494,13925,0,1713224322,13040.768921449991,67.08156495000003,53511.72969672 2024-04-15,23:38:44.000,106,11090475,14005,0,1713224323,13040.816075620001,67.14500712000154,53511.71572248001 2024-04-15,23:38:45.000,106,11090480,14245,0,1713224324,13040.856493480002,67.16615450999961,53511.79956792 2024-04-15,23:38:46.000,106,11090467,14405,0,1713224325,13040.843020859997,67.17320363999897,53511.80655504 2024-04-15,23:38:47.000,106,11090463,13965,0,1713224326,13040.809339309992,67.2154984200024,53511.79258080001 2024-04-15,23:38:48.000,106,11090458,13925,0,1713224327,13040.755448830001,67.25779319999856,53511.84149064001 2024-04-15,23:38:49.000,106,11090538,14045,0,1713224328,13040.721767279996,67.32123537000007,53511.834503519996 2024-04-15,23:38:50.000,106,11090472,14165,0,1713224329,13040.762185139996,67.32828449999943,53511.79258080001 2024-04-15,23:38:51.000,106,11090466,14125,0,1713224330,13040.809339309992,67.32828449999943,53511.84149064001 2024-04-15,23:38:52.000,106,11090439,13765,0,1713224331,13040.802602999996,67.31418624000071,53511.834503519996 2024-04-15,23:38:53.000,106,11090479,14045,0,1713224332,13040.762185139996,67.32828449999943,53511.820529280005 2024-04-15,23:38:54.000,106,11090479,14245,0,1713224333,13040.755448830001,67.3635301500035,53511.8275164 2024-04-15,23:38:55.000,106,11090503,13885,0,1713224334,13040.715030970001,67.41287405999901,53511.86245200001 2024-04-15,23:38:56.000,106,11090473,14405,0,1713224335,13040.728503589991,67.44107058000372,53511.79258080001 2024-04-15,23:38:57.000,106,11090431,13925,0,1713224336,13040.762185139996,67.47631623000052,53511.81354216001 2024-04-15,23:38:58.000,106,11090449,13925,0,1713224337,13040.782394069996,67.4974636199986,53511.84149064001 2024-04-15,23:38:59.000,106,11090481,14245,0,1713224338,13040.741976209996,67.48336535999988,53511.79258080001 2024-04-15,23:39:00.000,106,11090486,13885,0,1713224339,13040.762185139996,67.49041448999924,53511.84149064001 2024-04-15,23:39:01.000,106,11090457,14085,0,1713224340,13040.681349419996,67.51861101000395,53511.84847776 2024-04-15,23:39:02.000,106,11090431,13965,0,1713224341,13040.708294659991,67.53975840000203,53511.820529280005 2024-04-15,23:39:03.000,106,11090480,13845,0,1713224342,13040.701558349996,67.59615144000418,53511.76463232001 2024-04-15,23:39:04.000,106,11090458,14045,0,1713224343,13040.708294659991,67.61729883000226,53511.74367096001 2024-04-15,23:39:05.000,106,11090468,13845,0,1713224344,13040.795866690001,67.69483926000248,53511.71572248001 2024-04-15,23:39:06.000,106,11090458,13925,0,1713224345,13040.775657760001,67.7089375200012,53511.74367096001 2024-04-15,23:39:07.000,106,11090459,14325,0,1713224346,13040.809339309992,67.72303577999992,53511.7576452 2024-04-15,23:39:08.000,106,11090500,13845,0,1713224347,13040.856493480002,67.68074100000376,53511.79258080001 2024-04-15,23:39:09.000,106,11090489,13965,0,1713224348,13040.843020859997,67.64549534999969,53511.72969672 2024-04-15,23:39:10.000,106,11090473,13925,0,1713224349,13040.890175029992,67.63844622000033,53511.73668384 2024-04-15,23:39:11.000,106,11090494,14045,0,1713224350,13040.883438719997,67.68779013000312,53511.7576452 2024-04-15,23:39:12.000,106,11090469,13805,0,1713224351,13040.950801819992,67.65959360999841,53511.71572248001 2024-04-15,23:39:13.000,106,11090496,13565,0,1713224352,13040.957538130002,67.6736918700044,53511.722709600006 2024-04-15,23:39:14.000,106,11090471,13605,0,1713224353,13040.997955990002,67.65254447999905,53511.71572248001 2024-04-15,23:39:15.000,106,11090431,13765,0,1713224354,13041.045110159997,67.63139709000097,53511.68078688 2024-04-15,23:39:16.000,106,11090481,13885,0,1713224355,13041.065319089998,67.62434796000161,53511.69476112001 2024-04-15,23:39:17.000,106,11090510,13965,0,1713224356,13041.105736949998,67.60320057000354,53511.62488992001 2024-04-15,23:39:18.000,106,11090472,13885,0,1713224357,13041.112473259993,67.61729883000226,53511.722709600006 2024-04-15,23:39:19.000,106,11090521,14005,0,1713224358,13041.186572669998,67.61729883000226,53511.67379976001 2024-04-15,23:39:20.000,106,11090489,13685,0,1713224359,13041.260672079989,67.60320057000354,53511.652838400005 2024-04-15,23:39:21.000,106,11090521,14085,0,1713224360,13041.334771489994,67.58910231000482,53511.67379976001 2024-04-15,23:39:22.000,106,11090470,13725,0,1713224361,13041.368453039999,67.55385666000075,53511.722709600006 2024-04-15,23:39:23.000,106,11090495,13925,0,1713224362,13041.375189349994,67.51861101000395,53511.74367096001 2024-04-15,23:39:24.000,106,11090513,14125,0,1713224363,13041.388661969999,67.51156188000459,53511.71572248001 2024-04-15,23:39:25.000,106,11090480,13725,0,1713224364,13041.42234351999,67.53270927000267,53511.687774 2024-04-15,23:39:26.000,106,11090494,14285,0,1713224365,13041.54359709999,67.49041448999924,53511.701748240004 2024-04-15,23:39:27.000,106,11090477,14205,0,1713224366,13041.65137806,67.5609057900001,53511.73668384 2024-04-15,23:39:28.000,106,11090453,14165,0,1713224367,13041.77263164,67.58205317999818,53511.73668384 2024-04-15,23:39:29.000,106,11090526,14045,0,1713224368,13041.819785809996,67.58205317999818,53511.7576452 2024-04-15,23:39:30.000,106,11090457,14045,0,1713224369,13041.78610425999,67.57500404999882,53511.7576452 2024-04-15,23:39:31.000,106,11090509,14085,0,1713224370,13041.82652211999,67.59615144000418,53511.75065808 2024-04-15,23:39:32.000,106,11090520,13925,0,1713224371,13041.860203669996,67.62434796000161,53511.76463232001 2024-04-15,23:39:33.000,106,11090462,13845,0,1713224372,13041.967984629991,67.63139709000097,53511.79258080001 2024-04-15,23:39:34.000,106,11090468,14165,0,1713224373,13042.015138800001,67.63844622000033,53511.78559368 2024-04-15,23:39:35.000,106,11090513,14005,0,1713224374,13042.048820349992,67.6736918700044,53511.79258080001 2024-04-15,23:39:36.000,106,11090502,13885,0,1713224375,13042.082501899997,67.68779013000312,53511.78559368 2024-04-15,23:39:37.000,106,11090472,13965,0,1713224376,13042.190282859992,67.72303577999992,53511.7576452 2024-04-15,23:39:38.000,106,11090484,13845,0,1713224377,13042.190282859992,67.75123230000463,53511.75065808 2024-04-15,23:39:39.000,106,11090494,13925,0,1713224378,13042.291327509993,67.77237969000271,53511.75065808 2024-04-15,23:39:40.000,106,11090413,14165,0,1713224379,13042.358690609988,67.75123230000463,53511.81354216001 2024-04-15,23:39:41.000,106,11090495,14005,0,1713224380,13042.419317399988,67.75828143000399,53511.78559368 2024-04-15,23:39:42.000,106,11090515,14245,0,1713224381,13042.500153119989,67.77237969000271,53511.834503519996 2024-04-15,23:39:43.000,106,11090483,14245,0,1713224382,13042.513625739994,67.80057621000014,53511.79956792 2024-04-15,23:39:44.000,106,11090497,14165,0,1713224383,13042.601197769989,67.8569692500023,53511.834503519996 2024-04-15,23:39:45.000,106,11090441,13765,0,1713224384,13042.634879319994,67.87106751000101,53511.8973876 2024-04-15,23:39:46.000,106,11090508,14125,0,1713224385,13042.70897873,67.89221489999909,53511.9672588 2024-04-15,23:39:47.000,106,11090510,14165,0,1713224386,13042.6887698,67.94155881000188,53511.90437472 2024-04-15,23:39:48.000,106,11090501,14285,0,1713224387,13042.6887698,67.94860794000124,53511.890400480006 2024-04-15,23:39:49.000,106,11090483,14245,0,1713224388,13042.756132899995,67.99795185000403,53511.88341336001 2024-04-15,23:39:50.000,106,11090472,14045,0,1713224389,13042.85044124,68.06139401999826,53511.939310320005 2024-04-15,23:39:51.000,106,11090466,13965,0,1713224390,13042.897595409995,68.03319750000082,53511.9672588 2024-04-15,23:39:52.000,106,11090481,14165,0,1713224391,13042.95148589,68.0684431500049,53511.92533608 2024-04-15,23:39:53.000,106,11090505,13885,0,1713224392,13042.938013269995,68.0684431500049,53511.99520728 2024-04-15,23:39:54.000,106,11090492,14005,0,1713224393,13042.92454064999,68.03319750000082,53511.98123304001 2024-04-15,23:39:55.000,106,11090498,14205,0,1713224394,13042.897595409995,68.04729575999954,53511.939310320005 2024-04-15,23:39:56.000,106,11090508,13965,0,1713224395,13042.97169482,68.08254141000361,53511.94629744 2024-04-15,23:39:57.000,106,11090527,13925,0,1713224396,13043.03232161,68.11778706000041,53511.92533608 2024-04-15,23:39:58.000,106,11090523,13805,0,1713224397,13043.11315733,68.21647487999871,53512.00918152001 2024-04-15,23:39:59.000,106,11090474,13965,0,1713224398,13043.220938289996,68.20942574999935,53512.03014288001 2024-04-15,23:40:00.000,106,11090482,14125,0,1713224399,13043.214201980001,68.18122923000192,53512.058091360006 2024-04-15,23:40:01.000,106,11090502,13885,0,1713224400,13043.268092459992,68.14598357999785,53512.09302696 2024-04-15,23:40:02.000,106,11090505,14405,0,1713224401,13043.281565079997,68.06139401999826,53512.09302696 2024-04-15,23:40:03.000,106,11090478,14245,0,1713224402,13043.308510319992,68.0543448899989,53512.0720656 2024-04-15,23:40:04.000,106,11090502,13845,0,1713224403,13043.315246630002,68.08959054000297,53512.058091360006 2024-04-15,23:40:05.000,106,11090467,14125,0,1713224404,13043.396082350002,68.16008184000384,53512.07905272001 2024-04-15,23:40:06.000,106,11090500,14165,0,1713224405,13043.497127000002,68.17418010000256,53512.13494968 2024-04-15,23:40:07.000,106,11090463,13685,0,1713224406,13043.564490099998,68.15303271000448,53512.12796256001 2024-04-15,23:40:08.000,106,11090512,13925,0,1713224407,13043.577962719988,68.15303271000448,53512.18385952 2024-04-15,23:40:09.000,106,11090465,13765,0,1713224408,13043.604907959998,68.10368880000169,53512.16289816 2024-04-15,23:40:10.000,106,11090488,13885,0,1713224409,13043.699216299989,68.09663967000233,53512.16289816 2024-04-15,23:40:11.000,106,11090504,14085,0,1713224410,13043.766579399999,68.09663967000233,53512.2816792 2024-04-15,23:40:12.000,106,11090486,13965,0,1713224411,13043.780052019989,68.10368880000169,53512.29565344001 2024-04-15,23:40:13.000,106,11090520,13925,0,1713224412,13043.786788329999,68.13188531999913,53512.31661480001 2024-04-15,23:40:14.000,106,11090495,13765,0,1713224413,13043.780052019989,68.14598357999785,53512.34456328001 2024-04-15,23:40:15.000,106,11090449,13845,0,1713224414,13043.827206189999,68.12483618999977,53512.323601920005 2024-04-15,23:40:16.000,106,11090506,14325,0,1713224415,13043.793524639994,68.11073793000105,53512.3515504 2024-04-15,23:40:17.000,106,11090513,13725,0,1713224416,13043.780052019989,68.12483618999977,53512.3515504 2024-04-15,23:40:18.000,106,11090491,14245,0,1713224417,13043.82046987999,68.11073793000105,53512.36552464001 2024-04-15,23:40:19.000,106,11090480,14365,0,1713224418,13043.827206189999,68.10368880000169,53512.40744736 2024-04-15,23:40:20.000,106,11090508,14045,0,1713224419,13043.759843089989,68.1671309700032,53512.41443448001 2024-04-15,23:40:21.000,106,11090511,14005,0,1713224420,13043.766579399999,68.1671309700032,53512.41443448001 2024-04-15,23:40:22.000,106,11090491,13845,0,1713224421,13043.766579399999,68.18122923000192,53512.393473120006 2024-04-15,23:40:23.000,106,11090513,14005,0,1713224422,13043.773315709994,68.18827836000128,53512.47033144 2024-04-15,23:40:24.000,106,11090488,14245,0,1713224423,13043.732897849994,68.20942574999935,53512.47033144 2024-04-15,23:40:25.000,106,11090484,13765,0,1713224424,13043.712688919994,68.24467140000343,53512.491292800005 2024-04-15,23:40:26.000,106,11090533,13805,0,1713224425,13043.679007369989,68.27286792000086,53512.47731856 2024-04-15,23:40:27.000,106,11090477,14085,0,1713224426,13043.618380579988,68.30811356999766,53512.561164000006 2024-04-15,23:40:28.000,106,11090490,14125,0,1713224427,13043.564490099998,68.33631009000237,53512.5262284 2024-04-15,23:40:29.000,106,11090474,13805,0,1713224428,13043.544281169998,68.34335922000173,53512.540202640004 2024-04-15,23:40:30.000,106,11090480,13925,0,1713224429,13043.483654379997,68.37155573999917,53512.60308672001 2024-04-15,23:40:31.000,106,11090525,14565,0,1713224430,13043.449972829992,68.4138505200026,53512.62404808 2024-04-15,23:40:32.000,106,11090428,14245,0,1713224431,13043.348928179992,68.49139095000282,53512.64500944 2024-04-15,23:40:33.000,106,11090523,14045,0,1713224432,13043.254619840001,68.49844008000218,53512.55417688001 2024-04-15,23:40:34.000,106,11090496,14125,0,1713224433,13043.180520429996,68.51958747000026,53512.54718976 2024-04-15,23:40:35.000,106,11090499,13925,0,1713224434,13043.099684709996,68.58302964000177,53512.54718976 2024-04-15,23:40:36.000,106,11090475,13965,0,1713224435,13043.02558529999,68.58302964000177,53512.5960996 2024-04-15,23:40:37.000,106,11090477,13885,0,1713224436,13042.93127696,68.62532441999792,53512.58212536001 2024-04-15,23:40:38.000,106,11090477,13885,0,1713224437,13042.84370492999,68.63237355000456,53512.61706096 2024-04-15,23:40:39.000,106,11090474,14165,0,1713224438,13042.756132899995,68.68171746000007,53512.54718976 2024-04-15,23:40:40.000,106,11090465,14285,0,1713224439,13042.70224241999,68.73106137000286,53512.561164000006 2024-04-15,23:40:41.000,106,11090511,14245,0,1713224440,13042.648351939999,68.73106137000286,53512.55417688001 2024-04-15,23:40:42.000,106,11090484,13925,0,1713224441,13042.648351939999,68.80155267000373,53512.50526704 2024-04-15,23:40:43.000,106,11090517,14005,0,1713224442,13042.574252529994,68.80860180000309,53512.51924128 2024-04-15,23:40:44.000,106,11090533,13925,0,1713224443,13042.506889429998,68.80155267000373,53512.49827992 2024-04-15,23:40:45.000,106,11090477,14045,0,1713224444,13042.419317399988,68.80860180000309,53512.48430568001 2024-04-15,23:40:46.000,106,11090493,14045,0,1713224445,13042.345217989998,68.86499483999796,53512.51924128 2024-04-15,23:40:47.000,106,11090509,13965,0,1713224446,13042.358690609988,68.90024049000203,53512.4563572 2024-04-15,23:40:48.000,106,11090484,14125,0,1713224447,13042.304800129998,68.9707317900029,53512.4563572 2024-04-15,23:40:49.000,106,11090492,13885,0,1713224448,13042.284591199998,69.02007569999842,53512.48430568001 2024-04-15,23:40:50.000,106,11090475,13845,0,1713224449,13042.257645960002,68.9707317900029,53512.42840872 2024-04-15,23:40:51.000,106,11090460,14085,0,1713224450,13042.277854890002,68.96368266000354,53512.4563572 2024-04-15,23:40:52.000,106,11090519,14085,0,1713224451,13042.210491789992,68.95663353000418,53512.50526704 2024-04-15,23:40:53.000,106,11090466,13925,0,1713224452,13042.116183450002,68.92138788000011,53512.372511760004 2024-04-15,23:40:54.000,106,11090492,14045,0,1713224453,13042.035347730001,68.96368266000354,53512.40744736 2024-04-15,23:40:55.000,106,11090447,13805,0,1713224454,13042.015138800001,69.01302656999906,53512.37949888 2024-04-15,23:40:56.000,106,11090428,14245,0,1713224455,13041.988193559991,68.99892831000034,53512.3515504 2024-04-15,23:40:57.000,106,11090497,13845,0,1713224456,13042.021875109996,68.98483005000162,53512.33058904 2024-04-15,23:40:58.000,106,11090472,13725,0,1713224457,13041.907357839991,68.96368266000354,53512.323601920005 2024-04-15,23:40:59.000,106,11090466,13725,0,1713224458,13041.860203669996,68.9707317900029,53512.36552464001 2024-04-15,23:41:00.000,106,11090440,13645,0,1713224459,13041.79284057,68.88614223000332,53512.16988528 2024-04-15,23:41:01.000,106,11090455,13725,0,1713224460,13041.80631318999,68.92843700999947,53512.29565344001 2024-04-15,23:41:02.000,106,11090484,14085,0,1713224461,13041.79284057,68.91433875000075,53512.35853752 2024-04-15,23:41:03.000,106,11090471,13965,0,1713224462,13041.74568639999,68.87909310000396,53512.33757616 2024-04-15,23:41:04.000,106,11090489,13965,0,1713224463,13041.68505960999,68.82974919000117,53512.31661480001 2024-04-15,23:41:05.000,106,11090519,13805,0,1713224464,13041.64464174999,68.86499483999796,53512.34456328001 2024-04-15,23:41:06.000,106,11090463,14085,0,1713224465,13041.59075127,68.88614223000332,53512.30962768 2024-04-15,23:41:07.000,106,11090460,13765,0,1713224466,13041.577278649995,68.89319136000267,53512.36552464001 2024-04-15,23:41:08.000,106,11090537,14125,0,1713224467,13041.55033341,68.84384744999988,53512.36552464001 2024-04-15,23:41:09.000,106,11090508,13565,0,1713224468,13041.50991555,68.80860180000309,53512.33757616 2024-04-15,23:41:10.000,106,11090485,13965,0,1713224469,13041.435816139994,68.76630701999966,53512.33757616 2024-04-15,23:41:11.000,106,11090485,14125,0,1713224470,13041.354980419994,68.70991398000479,53512.3515504 2024-04-15,23:41:12.000,106,11090493,13845,0,1713224471,13041.274144699993,68.660570070002,53512.323601920005 2024-04-15,23:41:13.000,106,11090505,13605,0,1713224472,13041.206781599998,68.71696311000414,53512.33757616 2024-04-15,23:41:14.000,106,11090486,14165,0,1713224473,13041.146154809998,68.7240122400035,53512.29565344001 2024-04-15,23:41:15.000,106,11090484,14085,0,1713224474,13041.105736949998,68.71696311000414,53512.30962768 2024-04-15,23:41:16.000,106,11090470,14165,0,1713224475,13041.031637539993,68.71696311000414,53512.26071784 2024-04-15,23:41:17.000,106,11090476,14005,0,1713224476,13040.991219679992,68.6112261599992,53512.29565344001 2024-04-15,23:41:18.000,106,11090471,13805,0,1713224477,13040.910383959992,68.56893138000305,53512.225782240006 2024-04-15,23:41:19.000,106,11090507,14085,0,1713224478,13040.937329200002,68.52663659999962,53512.211808 2024-04-15,23:41:20.000,106,11090520,13645,0,1713224479,13040.863229789997,68.50548921000154,53512.253730720004 2024-04-15,23:41:21.000,106,11090470,14045,0,1713224480,13040.795866690001,68.4490961699994,53512.19783376001 2024-04-15,23:41:22.000,106,11090531,13685,0,1713224481,13040.728503589991,68.48434182000346,53512.253730720004 2024-04-15,23:41:23.000,106,11090538,14205,0,1713224482,13040.600513699996,68.46319442999811,53512.26770496001 2024-04-15,23:41:24.000,106,11090525,14085,0,1713224483,13040.560095839995,68.42089965000196,53512.23276936 2024-04-15,23:41:25.000,106,11090505,14365,0,1713224484,13040.519677979995,68.39270313000452,53512.274692080005 2024-04-15,23:41:26.000,106,11090488,14325,0,1713224485,13040.45231488,68.30811356999766,53512.23276936 2024-04-15,23:41:27.000,106,11090544,13965,0,1713224486,13040.38495177999,68.22352400999807,53512.204820880004 2024-04-15,23:41:28.000,106,11090514,13685,0,1713224487,13040.27043451,68.25876966000214,53512.17687240001 2024-04-15,23:41:29.000,106,11090469,14165,0,1713224488,13040.196335099994,68.21647487999871,53512.225782240006 2024-04-15,23:41:30.000,106,11090516,13885,0,1713224489,13040.075081519994,68.18122923000192,53512.17687240001 2024-04-15,23:41:31.000,106,11090460,14125,0,1713224490,13040.014454729993,68.11778706000041,53512.09302696 2024-04-15,23:41:32.000,106,11090493,14245,0,1713224491,13040.000982109988,68.09663967000233,53512.058091360006 2024-04-15,23:41:33.000,106,11090483,14125,0,1713224492,13040.021191039988,68.04729575999954,53512.09302696 2024-04-15,23:41:34.000,106,11090530,14205,0,1713224493,13039.994245799993,68.02614837000147,53512.12097544 2024-04-15,23:41:35.000,106,11090499,14325,0,1713224494,13039.913410079993,67.94155881000188,53512.086039840004 2024-04-15,23:41:36.000,106,11090480,14245,0,1713224495,13039.798892810002,67.9204114200038,53512.03014288001 2024-04-15,23:41:37.000,106,11090457,14405,0,1713224496,13039.711320779992,67.88516576999973,53512.04411712 2024-04-15,23:41:38.000,106,11090477,14525,0,1713224497,13039.643957679997,67.83582186000422,53512.03014288001 2024-04-15,23:41:39.000,106,11090494,14165,0,1713224498,13039.576594580001,67.8076253399995,53512.03014288001 2024-04-15,23:41:40.000,106,11090510,14325,0,1713224499,13039.556385650001,67.82877273000486,53512.0021944 2024-04-15,23:41:41.000,106,11090460,14085,0,1713224500,13039.556385650001,67.8076253399995,53512.0021944 2024-04-15,23:41:42.000,106,11090456,14565,0,1713224501,13039.536176720001,67.80057621000014,53511.988220160005 2024-04-15,23:41:43.000,106,11090486,14205,0,1713224502,13039.495758860001,67.78647795000143,53511.939310320005 2024-04-15,23:41:44.000,106,11090508,14205,0,1713224503,13039.448604689991,67.75828143000399,53511.98123304001 2024-04-15,23:41:45.000,106,11090495,14685,0,1713224504,13039.381241589996,67.75828143000399,53511.98123304001 2024-04-15,23:41:46.000,106,11090473,14125,0,1713224505,13039.340823729995,67.75123230000463,53512.0021944 2024-04-15,23:41:47.000,106,11090468,14245,0,1713224506,13039.259988009995,67.76533056000335,53511.9672588 2024-04-15,23:41:48.000,106,11090481,14325,0,1713224507,13039.32735110999,67.73008490999928,53511.9672588 2024-04-15,23:41:49.000,106,11090491,14325,0,1713224508,13039.35429635,67.70188839000184,53511.97424592 2024-04-15,23:41:50.000,106,11090485,14045,0,1713224509,13039.401450519996,67.70188839000184,53511.92533608 2024-04-15,23:41:51.000,106,11090490,13885,0,1713224510,13039.381241589996,67.6736918700044,53511.988220160005 2024-04-15,23:41:52.000,106,11090526,14245,0,1713224511,13039.38797789999,67.65959360999841,53511.98123304001 2024-04-15,23:41:53.000,106,11090473,14205,0,1713224512,13039.441868379996,67.63844622000033,53511.96027168001 2024-04-15,23:41:54.000,106,11090478,14325,0,1713224513,13039.47554993,67.64549534999969,53511.939310320005 2024-04-15,23:41:55.000,106,11090475,14045,0,1713224514,13039.455341,67.6102497000029,53511.97424592 2024-04-15,23:41:56.000,106,11090539,14085,0,1713224515,13039.468813619991,67.56795491999947,53511.890400480006 2024-04-15,23:41:57.000,106,11090491,14045,0,1713224516,13039.482286239996,67.51861101000395,53511.939310320005 2024-04-15,23:41:58.000,106,11090491,13885,0,1713224517,13039.549649339991,67.52566014000331,53511.95328456 2024-04-15,23:41:59.000,106,11090512,14005,0,1713224518,13039.630485059992,67.53270927000267,53511.94629744 2024-04-15,23:42:00.000,106,11090489,14125,0,1713224519,13039.724793399997,67.54680753000139,53511.93232320001 2024-04-15,23:42:01.000,106,11090459,14165,0,1713224520,13039.785420189997,67.54680753000139,53511.99520728 2024-04-15,23:42:02.000,106,11090500,14165,0,1713224521,13039.846046979997,67.52566014000331,53512.00918152001 2024-04-15,23:42:03.000,106,11090488,14165,0,1713224522,13039.913410079993,67.46926710000116,53512.07905272001 2024-04-15,23:42:04.000,106,11090526,14045,0,1713224523,13040.014454729993,67.44107058000372,53512.06507848 2024-04-15,23:42:05.000,106,11090503,13965,0,1713224524,13040.135708309994,67.43402145000437,53512.086039840004 2024-04-15,23:42:06.000,106,11090483,13925,0,1713224525,13040.176126169994,67.45516884000244,53512.12796256001 2024-04-15,23:42:07.000,106,11090536,13805,0,1713224526,13040.277170819994,67.41992318999837,53512.16289816 2024-04-15,23:42:08.000,106,11090510,14245,0,1713224527,13040.43210595,67.44107058000372,53512.12097544 2024-04-15,23:42:09.000,106,11090513,13965,0,1713224528,13040.49273274,67.37057928000286,53512.16988528 2024-04-15,23:42:10.000,106,11090517,14205,0,1713224529,13040.620722629996,67.34943189000478,53512.155911040005 2024-04-15,23:42:11.000,106,11090464,14445,0,1713224530,13040.715030970001,67.30008798000199,53512.16988528 2024-04-15,23:42:12.000,106,11090489,13805,0,1713224531,13040.822811929997,67.31418624000071,53512.19084664 2024-04-15,23:42:13.000,106,11090484,14045,0,1713224532,13040.869966099992,67.38467754000158,53512.18385952 2024-04-15,23:42:14.000,106,11090504,14005,0,1713224533,13040.944065509997,67.48336535999988,53512.24674360001 2024-04-15,23:42:15.000,106,11090547,14285,0,1713224534,13041.024901229997,67.51861101000395,53512.28866632 2024-04-15,23:42:16.000,106,11090443,14005,0,1713224535,13041.072055399993,67.52566014000331,53512.274692080005 2024-04-15,23:42:17.000,106,11090483,14165,0,1713224536,13041.099000640002,67.44107058000372,53512.3515504 2024-04-15,23:42:18.000,106,11090465,14005,0,1713224537,13041.200045289988,67.42697231999773,53512.34456328001 2024-04-15,23:42:19.000,106,11090491,14285,0,1713224538,13041.247199459998,67.45516884000244,53512.34456328001 2024-04-15,23:42:20.000,106,11090478,14005,0,1713224539,13041.341507799989,67.54680753000139,53512.3515504 2024-04-15,23:42:21.000,106,11090450,14125,0,1713224540,13041.408870899999,67.60320057000354,53512.35853752 2024-04-15,23:42:22.000,106,11090485,13845,0,1713224541,13041.46949769,67.65959360999841,53512.421421600004 2024-04-15,23:42:23.000,106,11090453,14245,0,1713224542,13041.50317923999,67.66664273999777,53512.491292800005 2024-04-15,23:42:24.000,106,11090517,13645,0,1713224543,13041.56380602999,67.70188839000184,53512.442382960005 2024-04-15,23:42:25.000,106,11090483,14325,0,1713224544,13041.62443281999,67.68779013000312,53512.46334432001 2024-04-15,23:42:26.000,106,11090450,13565,0,1713224545,13041.73221378,67.73713403999864,53512.393473120006 2024-04-15,23:42:27.000,106,11090481,14005,0,1713224546,13041.8130495,67.75123230000463,53512.47731856 2024-04-15,23:42:28.000,106,11090494,13765,0,1713224547,13041.89388522,67.73008490999928,53512.51225416001 2024-04-15,23:42:29.000,106,11090467,14125,0,1713224548,13041.907357839991,67.78647795000143,53512.47731856 2024-04-15,23:42:30.000,106,11090469,13885,0,1713224549,13041.89388522,67.84992012000293,53512.51225416001 2024-04-15,23:42:31.000,106,11090430,13845,0,1713224550,13041.954512010001,67.87811664000037,53512.51225416001 2024-04-15,23:42:32.000,106,11090487,14005,0,1713224551,13042.042084039997,67.96270619999996,53512.55417688001 2024-04-15,23:42:33.000,106,11090468,14045,0,1713224552,13042.109447139992,67.99795185000403,53512.50526704 2024-04-15,23:42:34.000,106,11090492,13725,0,1713224553,13042.210491789992,68.0190992400021,53512.491292800005 2024-04-15,23:42:35.000,106,11090479,13845,0,1713224554,13042.257645960002,68.0190992400021,53512.56815112 2024-04-15,23:42:36.000,106,11090493,13925,0,1713224555,13042.264382269997,68.0543448899989,53512.540202640004 2024-04-15,23:42:37.000,106,11090457,13885,0,1713224556,13042.345217989998,68.10368880000169,53512.57513824 2024-04-15,23:42:38.000,106,11090487,14005,0,1713224557,13042.392372159993,68.15303271000448,53512.56815112 2024-04-15,23:42:39.000,106,11090513,14285,0,1713224558,13042.506889429998,68.18827836000128,53512.61706096 2024-04-15,23:42:50.000,106,11090548,14085,0,1713224569,13043.429763899992,68.4138505200026,53512.79173896 2024-04-15,23:42:51.000,106,11090497,14165,0,1713224570,13043.470181759993,68.4490961699994,53512.74981624001 2024-04-15,23:42:52.000,106,11090506,13805,0,1713224571,13043.537544860003,68.48434182000346,53512.76379048 2024-04-15,23:42:53.000,106,11090460,13725,0,1713224572,13043.551017479993,68.49844008000218,53512.78475184 2024-04-15,23:42:54.000,106,11090510,13645,0,1713224573,13043.631853199993,68.5125383400009,53512.85462304 2024-04-15,23:42:55.000,106,11090477,13765,0,1713224574,13043.705952609998,68.48434182000346,53512.79872608001 2024-04-15,23:42:56.000,106,11090475,14045,0,1713224575,13043.847415119999,68.5125383400009,53512.826674560005 2024-04-15,23:42:57.000,106,11090529,14005,0,1713224576,13043.98887763,68.5477839899977,53512.88955864001 2024-04-15,23:42:58.000,106,11090518,14005,0,1713224577,13044.10339489999,68.57598051000241,53512.86161016 2024-04-15,23:42:59.000,106,11090565,14245,0,1713224578,13044.197703239995,68.57598051000241,53512.88955864001 2024-04-15,23:43:10.000,106,11090534,14085,0,1713224589,13044.824180069998,68.69581571999879,53512.924494240004 2024-04-15,23:43:11.000,106,11090533,13965,0,1713224590,13044.911752099993,68.73106137000286,53512.97340408 2024-04-15,23:43:12.000,106,11090510,13845,0,1713224591,13045.012796749994,68.74515963000158,53512.945455600006 2024-04-15,23:43:13.000,106,11090512,13845,0,1713224592,13045.086896159999,68.78040527999838,53512.95942984 2024-04-15,23:43:14.000,106,11090508,13565,0,1713224593,13045.16099556999,68.73106137000286,53512.994365440005 2024-04-15,23:43:15.000,106,11090469,14045,0,1713224594,13045.20141342999,68.73811050000222,53513.00135256 2024-04-15,23:43:16.000,106,11090507,13925,0,1713224595,13045.255303909995,68.7240122400035,53513.02930104 2024-04-15,23:43:17.000,106,11090509,14005,0,1713224596,13045.32266700999,68.7240122400035,53512.95942984 2024-04-15,23:43:18.000,106,11090522,14245,0,1713224597,13045.39003011,68.75220876000094,53512.945455600006 2024-04-15,23:43:19.000,106,11090471,14405,0,1713224598,13045.457393209996,68.7592578900003,53513.01532680001 2024-04-15,23:43:20.000,106,11090507,13885,0,1713224599,13045.497811069996,68.79450354000437,53512.93846848001 2024-04-15,23:43:21.000,106,11090474,13925,0,1713224600,13045.646009889992,68.82270006000181,53512.924494240004 2024-04-15,23:43:22.000,106,11090505,14085,0,1713224601,13045.760527159997,68.82270006000181,53512.95942984 2024-04-15,23:43:23.000,106,11090480,13885,0,1713224602,13045.868308119992,68.82270006000181,53512.90353288 2024-04-15,23:43:24.000,106,11090488,13765,0,1713224603,13045.935671220002,68.80155267000373,53512.90353288 2024-04-15,23:43:25.000,106,11090480,14045,0,1713224604,13045.989561699993,68.80155267000373,53512.90353288 2024-04-15,23:43:26.000,106,11090510,14125,0,1713224605,13046.043452179998,68.8579457099986,53512.91052 2024-04-15,23:43:27.000,106,11090484,13885,0,1713224606,13046.144496829998,68.88614223000332,53512.96641696001 2024-04-15,23:43:28.000,106,11090541,13925,0,1713224607,13046.292695649994,68.93548613999883,53512.96641696001 2024-04-15,23:43:29.000,106,11090515,14285,0,1713224608,13046.38026767999,68.93548613999883,53512.9803912 2024-04-15,23:43:30.000,106,11090501,13925,0,1713224609,13046.474576019995,68.96368266000354,53513.01532680001 2024-04-15,23:43:31.000,106,11090507,14125,0,1713224610,13046.54867543,68.94253526999819,53513.03628816001 2024-04-15,23:43:32.000,106,11090483,14085,0,1713224611,13046.64972008,68.90024049000203,53513.01532680001 2024-04-15,23:43:33.000,106,11090498,14085,0,1713224612,13046.75076473,68.88614223000332,53513.02231392 2024-04-15,23:43:34.000,106,11090508,14125,0,1713224613,13046.851809380001,68.87909310000396,53513.064236640006 2024-04-15,23:43:35.000,106,11090498,14325,0,1713224614,13046.885490929992,68.93548613999883,53513.05724952001 2024-04-15,23:43:36.000,106,11090512,14005,0,1713224615,13046.885490929992,68.94958440000482,53513.064236640006 2024-04-15,23:43:37.000,106,11090504,13685,0,1713224616,13046.925908789992,68.9707317900029,53513.03628816001 2024-04-15,23:43:38.000,106,11090519,14285,0,1713224617,13047.047162369992,68.91433875000075,53513.02930104 2024-04-15,23:43:39.000,106,11090497,14205,0,1713224618,13047.188624879993,68.9072896200014,53513.03628816001 2024-04-15,23:43:40.000,106,11090511,13845,0,1713224619,13047.330087389993,68.89319136000267,53513.02930104 2024-04-15,23:43:41.000,106,11090517,14245,0,1713224620,13047.437868349989,68.90024049000203,53513.092185120004 2024-04-15,23:43:42.000,106,11090543,13645,0,1713224621,13047.49849513999,68.9072896200014,53513.10615936001 2024-04-15,23:43:43.000,106,11090475,13805,0,1713224622,13047.55912192999,68.87909310000396,53513.14109496 2024-04-15,23:43:44.000,106,11090513,13605,0,1713224623,13047.633221339995,68.8720439700046,53513.092185120004 2024-04-15,23:43:45.000,106,11090527,14245,0,1713224624,13047.8083654,68.80155267000373,53513.09917224 2024-04-15,23:43:46.000,106,11090482,14085,0,1713224625,13047.90267373999,68.84384744999988,53513.14808208 2024-04-15,23:43:47.000,106,11090501,13845,0,1713224626,13048.057608869996,68.82974919000117,53513.15506920001 2024-04-15,23:43:48.000,106,11090511,14085,0,1713224627,13048.151917210002,68.86499483999796,53513.17603056 2024-04-15,23:43:49.000,106,11090547,14125,0,1713224628,13048.219280309997,68.88614223000332,53513.210966160004 2024-04-15,23:43:50.000,106,11090490,13845,0,1713224629,13048.279907099997,68.86499483999796,53513.259876000004 2024-04-15,23:43:51.000,106,11090492,13565,0,1713224630,13048.293379720002,68.8720439700046,53513.31577296 2024-04-15,23:43:52.000,106,11090517,13805,0,1713224631,13048.414633300003,68.82974919000117,53513.24590176 2024-04-15,23:43:53.000,106,11090520,13885,0,1713224632,13048.535886879989,68.86499483999796,53513.329747200005 2024-04-15,23:43:54.000,106,11090534,13925,0,1713224633,13048.657140459989,68.8720439700046,53513.35769568 2024-04-15,23:43:55.000,106,11090477,13885,0,1713224634,13048.73797617999,68.85089657999924,53513.34372144 2024-04-15,23:43:56.000,106,11090573,13925,0,1713224635,13048.76492142,68.8579457099986,53513.38564416 2024-04-15,23:43:57.000,106,11090524,13925,0,1713224636,13048.81881189999,68.86499483999796,53513.37166992001 2024-04-15,23:43:58.000,106,11090526,13925,0,1713224637,13048.872702379995,68.81565093000245,53513.399618400006 2024-04-15,23:43:59.000,106,11090472,14205,0,1713224638,13048.98048333999,68.78745440999774,53513.448528240006 2024-04-15,23:44:00.000,106,11090499,13925,0,1713224639,13049.115209539996,68.74515963000158,53513.45551536 2024-04-15,23:44:01.000,106,11090465,13925,0,1713224640,13049.162363709991,68.77335614999902,53513.47647672 2024-04-15,23:44:02.000,106,11090487,14485,0,1713224641,13049.263408359991,68.77335614999902,53513.51141232 2024-04-15,23:44:03.000,106,11090531,13765,0,1713224642,13049.290353600001,68.76630701999966,53513.53936080001 2024-04-15,23:44:04.000,106,11090470,13645,0,1713224643,13049.344244079992,68.660570070002,53513.6441676 2024-04-15,23:44:05.000,106,11090513,13725,0,1713224644,13049.452025040002,68.58302964000177,53513.63019336 2024-04-15,23:44:06.000,106,11090508,13725,0,1713224645,13049.586751239993,68.5477839899977,53513.67211608 2024-04-15,23:44:07.000,106,11090494,13925,0,1713224646,13049.775367919989,68.54073485999834,53513.665128960005 2024-04-15,23:44:08.000,106,11090535,14085,0,1713224647,13049.876412569989,68.55483312000433,53513.69307744 2024-04-15,23:44:09.000,106,11090507,13765,0,1713224648,13049.91683042999,68.51958747000026,53513.762948640004 2024-04-15,23:44:10.000,106,11090514,14005,0,1713224649,13049.943775669999,68.44204704000003,53513.81185848 2024-04-15,23:44:11.000,106,11090510,13925,0,1713224650,13049.923566739999,68.37155573999917,53513.84679408 2024-04-15,23:44:12.000,106,11090453,13805,0,1713224651,13049.98419353,68.32221183000365,53513.881729680004 2024-04-15,23:44:13.000,106,11090488,13805,0,1713224652,13050.10544711,68.33631009000237,53513.90967816 2024-04-15,23:44:14.000,106,11090498,13965,0,1713224653,13050.18628283,68.35745748000045,53513.97954936 2024-04-15,23:44:15.000,106,11090473,13765,0,1713224654,13050.24017330999,68.3010644399983,53513.97954936 2024-04-15,23:44:16.000,106,11090503,13925,0,1713224655,13050.32100902999,68.27991705000022,53514.01448496 2024-04-15,23:44:17.000,106,11090523,14245,0,1713224656,13050.354690579996,68.24467140000343,53514.02147208001 2024-04-15,23:44:18.000,106,11090529,13925,0,1713224657,13050.34795427,68.23762227000407,53514.02147208001 2024-04-15,23:44:19.000,106,11090472,13725,0,1713224658,13050.32774534,68.23057314000471,53514.06339480001 2024-04-15,23:44:20.000,106,11090456,13685,0,1713224659,13050.361426889991,68.25172053000279,53514.070381920006 2024-04-15,23:44:21.000,106,11090510,14045,0,1713224660,13050.462471539991,68.25876966000214,53514.16121448001 2024-04-15,23:44:22.000,106,11090523,13765,0,1713224661,13050.543307259992,68.24467140000343,53514.18916296001 2024-04-15,23:44:23.000,106,11090455,13725,0,1713224662,13050.590461430002,68.27286792000086,53514.24505992 2024-04-15,23:44:24.000,106,11090482,13885,0,1713224663,13050.637615599997,68.18122923000192,53514.23108568001 2024-04-15,23:44:25.000,106,11090417,13805,0,1713224664,13050.630879290002,68.11073793000105,53514.25204704 2024-04-15,23:44:26.000,106,11090499,13925,0,1713224665,13050.590461430002,68.06139401999826,53514.2730084 2024-04-15,23:44:27.000,106,11090524,14085,0,1713224666,13050.630879290002,68.0543448899989,53514.32890536001 2024-04-15,23:44:28.000,106,11090570,14125,0,1713224667,13050.657824529997,68.08254141000361,53514.31493112 2024-04-15,23:44:29.000,106,11090503,14005,0,1713224668,13050.691506080002,68.08959054000297,53514.32890536001 2024-04-15,23:44:30.000,106,11090491,13885,0,1713224669,13050.684769769992,68.08254141000361,53514.384802320004 2024-04-15,23:44:31.000,106,11090516,13925,0,1713224670,13050.678033459997,68.00500098000339,53514.42672504001 2024-04-15,23:44:32.000,106,11090440,13805,0,1713224671,13050.725187629992,67.99090272000467,53514.42672504001 2024-04-15,23:44:33.000,106,11090548,14005,0,1713224672,13050.711715010002,67.96975532999932,53514.49659624001 2024-04-15,23:44:34.000,106,11090437,13965,0,1713224673,13050.691506080002,67.91336229000444,53514.552493200004 2024-04-15,23:44:35.000,106,11090498,13485,0,1713224674,13050.644351909992,67.92746055000316,53514.53851896 2024-04-15,23:44:36.000,106,11090513,13805,0,1713224675,13050.617406669997,67.87811664000037,53514.54550608001 2024-04-15,23:44:37.000,106,11090478,13525,0,1713224676,13050.590461430002,67.87811664000037,53514.573454560006 2024-04-15,23:44:38.000,106,11090477,13885,0,1713224677,13050.597197739997,67.89221489999909,53514.58044168 2024-04-15,23:44:39.000,106,11090475,13725,0,1713224678,13050.543307259992,67.8076253399995,53514.5874288 2024-04-15,23:44:40.000,106,11090470,13925,0,1713224679,13050.496153089996,67.77942882000207,53514.59441592001 2024-04-15,23:44:41.000,106,11090496,13805,0,1713224680,13050.455735229996,67.72303577999992,53514.573454560006 2024-04-15,23:44:42.000,106,11090484,13885,0,1713224681,13050.428789990001,67.75828143000399,53514.64332576001 2024-04-15,23:44:43.000,106,11090444,13885,0,1713224682,13050.334481649996,67.75828143000399,53514.63633864 2024-04-15,23:44:44.000,106,11090450,13765,0,1713224683,13050.273854859995,67.76533056000335,53514.64332576001 2024-04-15,23:44:45.000,106,11090498,13565,0,1713224684,13050.213228069995,67.77942882000207,53514.65031288 2024-04-15,23:44:46.000,106,11090491,14165,0,1713224685,13050.18628283,67.73008490999928,53514.67826136 2024-04-15,23:44:47.000,106,11090451,13525,0,1713224686,13050.21996437999,67.7089375200012,53514.65031288 2024-04-15,23:44:48.000,106,11090438,13525,0,1713224687,13050.132392349995,67.71598665000056,53514.71319696001 2024-04-15,23:44:49.000,106,11090463,13885,0,1713224688,13050.04482032,67.68074100000376,53514.671274240005 2024-04-15,23:44:50.000,106,11090468,13965,0,1713224689,13049.89662149999,67.61729883000226,53514.741145440006 2024-04-15,23:44:51.000,106,11090479,14205,0,1713224690,13049.815785779989,67.58910231000482,53514.7271712 2024-04-15,23:44:52.000,106,11090464,13885,0,1713224691,13049.795576849989,67.51156188000459,53514.69922272 2024-04-15,23:44:53.000,106,11090497,13965,0,1713224692,13049.761895299998,67.4622179700018,53514.769093920004 2024-04-15,23:44:54.000,106,11090430,13725,0,1713224693,13049.721477439998,67.41992318999837,53514.77608104 2024-04-15,23:44:55.000,106,11090446,13885,0,1713224694,13049.633905410003,67.39172667000093,53514.78306816001 2024-04-15,23:44:56.000,106,11090504,14125,0,1713224695,13049.532860760002,67.35648102000414,53514.7970424 2024-04-15,23:44:57.000,106,11090480,14045,0,1713224696,13049.404870869992,67.30713711000135,53514.80402952 2024-04-15,23:44:58.000,106,11090476,14085,0,1713224697,13049.290353600001,67.39172667000093,53514.790055280006 2024-04-15,23:44:59.000,106,11090486,13725,0,1713224698,13049.256672049996,67.33533362999879,53514.7970424 2024-04-15,23:45:00.000,106,11090412,14005,0,1713224699,13049.12194584999,67.32828449999943,53514.80402952 2024-04-15,23:45:01.000,106,11090495,13885,0,1713224700,13048.993955959995,67.32828449999943,53514.769093920004 2024-04-15,23:45:02.000,106,11090423,13685,0,1713224701,13048.892911309995,67.30008798000199,53514.82499088 2024-04-15,23:45:03.000,106,11090515,13605,0,1713224702,13048.71776724999,67.29303885000263,53514.83197800001 2024-04-15,23:45:04.000,106,11090460,13565,0,1713224703,13048.569568429994,67.2507440699992,53514.838965120005 2024-04-15,23:45:05.000,106,11090512,13565,0,1713224704,13048.515677949988,67.27189146000455,53514.88088784001 2024-04-15,23:45:06.000,106,11090435,14085,0,1713224705,13048.374215440002,67.30008798000199,53514.81800376 2024-04-15,23:45:07.000,106,11090443,13565,0,1713224706,13048.293379720002,67.31418624000071,53514.8669136 2024-04-15,23:45:08.000,106,11090450,13925,0,1713224707,13048.246225549992,67.28598972000327,53514.80402952 2024-04-15,23:45:09.000,106,11090508,13885,0,1713224708,13048.145180899992,67.24369493999984,53514.8669136 2024-04-15,23:45:10.000,106,11090475,13845,0,1713224709,13048.037399939996,67.27189146000455,53514.80402952 2024-04-15,23:45:11.000,106,11090547,14085,0,1713224710,13047.943091599991,67.31418624000071,53514.7970424 2024-04-15,23:45:12.000,106,11090501,13845,0,1713224711,13047.855519569996,67.34238275999815,53514.790055280006 2024-04-15,23:45:13.000,106,11090448,13565,0,1713224712,13047.80162908999,67.33533362999879,53514.82499088 2024-04-15,23:45:14.000,106,11090489,13565,0,1713224713,13047.714057059995,67.3635301500035,53514.83197800001 2024-04-15,23:45:15.000,106,11090481,14205,0,1713224714,13047.54564931,67.37057928000286,53514.81800376 2024-04-15,23:45:16.000,106,11090529,14085,0,1713224715,13047.458077279989,67.35648102000414,53514.81800376 2024-04-15,23:45:17.000,106,11090439,13845,0,1713224716,13047.350296319994,67.38467754000158,53514.769093920004 2024-04-15,23:45:18.000,106,11090497,13765,0,1713224717,13047.235779049988,67.40582492999965,53514.790055280006 2024-04-15,23:45:19.000,106,11090499,14085,0,1713224718,13047.141470709998,67.43402145000437,53514.80402952 2024-04-15,23:45:20.000,106,11090474,13925,0,1713224719,13047.006744509992,67.46926710000116,53514.75511968 2024-04-15,23:45:21.000,106,11090470,13845,0,1713224720,13046.818127829996,67.4974636199986,53514.7271712 2024-04-15,23:45:22.000,106,11090517,14245,0,1713224721,13046.676665319996,67.51156188000459,53514.68524848 2024-04-15,23:45:23.000,106,11090495,13845,0,1713224722,13046.56214804999,67.50451274999796,53514.71319696001 2024-04-15,23:45:24.000,106,11090492,13565,0,1713224723,13046.40047660999,67.54680753000139,53514.720184080004 2024-04-15,23:45:25.000,106,11090506,13485,0,1713224724,13046.42068553999,67.5609057900001,53514.69223560001 2024-04-15,23:45:26.000,106,11090520,14085,0,1713224725,13046.36679506,67.57500404999882,53514.73415832001 2024-04-15,23:45:27.000,106,11090490,13805,0,1713224726,13046.292695649994,67.53975840000203,53514.67826136 2024-04-15,23:45:28.000,106,11090481,13805,0,1713224727,13046.198387309989,67.58205317999818,53514.65031288 2024-04-15,23:45:29.000,106,11090507,13565,0,1713224728,13046.077133729988,67.57500404999882,53514.59441592001 2024-04-15,23:45:30.000,106,11090479,13925,0,1713224729,13045.982825389998,67.58910231000482,53514.59441592001 2024-04-15,23:45:31.000,106,11090527,13885,0,1713224730,13045.942407529998,67.5609057900001,53514.573454560006 2024-04-15,23:45:32.000,106,11090460,13885,0,1713224731,13045.908725979993,67.5609057900001,53514.62935152 2024-04-15,23:45:33.000,106,11090509,14165,0,1713224732,13045.922198599998,67.5609057900001,53514.64332576001 2024-04-15,23:45:34.000,106,11090424,13885,0,1713224733,13045.935671220002,67.51861101000395,53514.65031288 2024-04-15,23:45:35.000,106,11090462,14325,0,1713224734,13045.982825389998,67.44811971000308,53514.601403040004 2024-04-15,23:45:36.000,106,11090525,13925,0,1713224735,13045.949143839993,67.41992318999837,53514.601403040004 2024-04-15,23:45:37.000,106,11090489,14205,0,1713224736,13045.901989669997,67.43402145000437,53514.5874288 2024-04-15,23:45:38.000,106,11090481,13845,0,1713224737,13045.895253360002,67.42697231999773,53514.60839016 2024-04-15,23:45:39.000,106,11090485,13885,0,1713224738,13045.875044430002,67.3987758000003,53514.68524848 2024-04-15,23:45:40.000,106,11090435,14245,0,1713224739,13045.800945019997,67.38467754000158,53514.63633864 2024-04-15,23:45:41.000,106,11090504,14005,0,1713224740,13045.834626570002,67.40582492999965,53514.62935152 2024-04-15,23:45:42.000,106,11090472,14325,0,1713224741,13045.848099189992,67.44107058000372,53514.671274240005 2024-04-15,23:45:43.000,106,11090506,13885,0,1713224742,13045.854835500002,67.41287405999901,53514.69922272 2024-04-15,23:45:44.000,106,11090454,13805,0,1713224743,13045.807681329992,67.40582492999965,53514.75511968 2024-04-15,23:45:45.000,106,11090495,13925,0,1713224744,13045.747054539992,67.42697231999773,53514.69223560001 2024-04-15,23:45:46.000,106,11090487,14085,0,1713224745,13045.679691439997,67.39172667000093,53514.74813256 2024-04-15,23:45:47.000,106,11090461,14005,0,1713224746,13045.612328340001,67.3635301500035,53514.7271712 2024-04-15,23:45:48.000,106,11090444,14125,0,1713224747,13045.544965239991,67.38467754000158,53514.73415832001 2024-04-15,23:45:49.000,106,11090466,13805,0,1713224748,13045.544965239991,67.40582492999965,53514.790055280006 2024-04-15,23:45:50.000,106,11090452,13965,0,1713224749,13045.47086583,67.45516884000244,53514.75511968 2024-04-15,23:45:51.000,106,11090474,14245,0,1713224750,13045.48433844999,67.3987758000003,53514.80402952 2024-04-15,23:45:52.000,106,11090478,13805,0,1713224751,13045.416975349995,67.38467754000158,53514.790055280006 2024-04-15,23:45:53.000,106,11090460,13925,0,1713224752,13045.36982118,67.34238275999815,53514.84595224 2024-04-15,23:45:54.000,106,11090440,14005,0,1713224753,13045.30919439,67.34943189000478,53514.83197800001 2024-04-15,23:45:55.000,106,11090446,14005,0,1713224754,13045.255303909995,67.41287405999901,53514.82499088 2024-04-15,23:45:56.000,106,11090479,13365,0,1713224755,13045.20814974,67.3987758000003,53514.83197800001 2024-04-15,23:45:57.000,106,11090491,13885,0,1713224756,13045.174468189995,67.41287405999901,53514.88088784001 2024-04-15,23:45:58.000,106,11090456,13805,0,1713224757,13045.10710509,67.41287405999901,53514.84595224 2024-04-15,23:45:59.000,106,11090505,13645,0,1713224758,13044.965642579999,67.45516884000244,53514.87390072 2024-04-15,23:46:00.000,106,11090463,13885,0,1713224759,13044.871334239993,67.51156188000459,53514.90184920001 2024-04-15,23:46:01.000,106,11090501,13805,0,1713224760,13044.756816970003,67.56795491999947,53514.908836320006 2024-04-15,23:46:02.000,106,11090458,13525,0,1713224761,13044.682717559997,67.58910231000482,53514.936784800004 2024-04-15,23:46:03.000,106,11090494,13845,0,1713224762,13044.628827079992,67.58205317999818,53514.887874960004 2024-04-15,23:46:04.000,106,11090498,14005,0,1713224763,13044.655772320002,67.58205317999818,53514.89486208 2024-04-15,23:46:05.000,106,11090473,14405,0,1713224764,13044.655772320002,67.59615144000418,53514.96473328 2024-04-15,23:46:06.000,106,11090490,13885,0,1713224765,13044.581672909997,67.62434796000161,53514.98569464 2024-04-15,23:46:07.000,106,11090501,14045,0,1713224766,13044.473891950001,67.6102497000029,53514.908836320006 2024-04-15,23:46:08.000,106,11090447,13725,0,1713224767,13044.406528849991,67.63139709000097,53514.95075904001 2024-04-15,23:46:09.000,106,11090485,13925,0,1713224768,13044.345902059991,67.61729883000226,53514.91582344 2024-04-15,23:46:10.000,106,11090524,14285,0,1713224769,13044.31222051,67.63139709000097,53514.92281056 2024-04-15,23:46:11.000,106,11090487,13885,0,1713224770,13044.359374679996,67.59615144000418,53514.99966888001 2024-04-15,23:46:12.000,106,11090484,13805,0,1713224771,13044.278538959996,67.6736918700044,53514.89486208 2024-04-15,23:46:13.000,106,11090449,14245,0,1713224772,13044.24485740999,67.65254447999905,53514.96473328 2024-04-15,23:46:14.000,106,11090505,13885,0,1713224773,13044.19096693,67.59615144000418,53514.936784800004 2024-04-15,23:46:15.000,106,11090509,14205,0,1713224774,13044.197703239995,67.60320057000354,53514.98569464 2024-04-15,23:46:16.000,106,11090491,13805,0,1713224775,13044.197703239995,67.55385666000075,53514.97870752001 2024-04-15,23:46:17.000,106,11090500,14085,0,1713224776,13044.16402168999,67.54680753000139,53514.97870752001 2024-04-15,23:46:18.000,106,11090508,13685,0,1713224777,13044.15054907,67.58205317999818,53514.99268176 2024-04-15,23:46:19.000,106,11090512,13845,0,1713224778,13044.11013121,67.59615144000418,53514.9717204 2024-04-15,23:46:20.000,106,11090456,14045,0,1713224779,13044.076449659995,67.59615144000418,53514.92979768001 2024-04-15,23:46:21.000,106,11090448,13925,0,1713224780,13044.056240729995,67.54680753000139,53514.936784800004 2024-04-15,23:46:22.000,106,11090496,13845,0,1713224781,13044.00235024999,67.4974636199986,53514.99268176 2024-04-15,23:46:23.000,106,11090498,13645,0,1713224782,13044.02255917999,67.47631623000052,53514.99966888001 2024-04-15,23:46:24.000,106,11090484,13765,0,1713224783,13044.076449659995,67.49041448999924,53514.9717204 2024-04-15,23:46:25.000,106,11090467,13965,0,1713224784,13043.98887763,67.52566014000331,53514.99268176 2024-04-15,23:46:26.000,106,11090433,14325,0,1713224785,13043.9686687,67.52566014000331,53514.9717204 2024-04-15,23:46:27.000,106,11090442,13565,0,1713224786,13043.94845977,67.4974636199986,53515.03460448 2024-04-15,23:46:28.000,106,11090486,13805,0,1713224787,13044.00908656,67.4622179700018,53514.957746160006 2024-04-15,23:46:29.000,106,11090483,14045,0,1713224788,13044.04276810999,67.41287405999901,53514.957746160006 2024-04-15,23:46:30.000,106,11090537,14045,0,1713224789,13044.11013121,67.38467754000158,53515.02063024 2024-04-15,23:46:31.000,106,11090453,14165,0,1713224790,13044.16402168999,67.34943189000478,53515.0415916 2024-04-15,23:46:32.000,106,11090481,13885,0,1713224791,13044.116867519995,67.38467754000158,53515.04857872001 2024-04-15,23:46:33.000,106,11090531,13925,0,1713224792,13044.08318596999,67.35648102000414,53515.02063024 2024-04-15,23:46:34.000,106,11090521,13885,0,1713224793,13044.076449659995,67.32123537000007,53514.96473328 2024-04-15,23:46:35.000,106,11090489,14005,0,1713224794,13044.06971335,67.28598972000327,53514.97870752001 2024-04-15,23:46:36.000,106,11090499,13845,0,1713224795,13044.15054907,67.22959668000112,53515.02063024 2024-04-15,23:46:37.000,106,11090444,13725,0,1713224796,13044.15054907,67.22959668000112,53514.98569464 2024-04-15,23:46:38.000,106,11090506,13725,0,1713224797,13044.18423061999,67.20140016000369,53515.02761736001 2024-04-15,23:46:39.000,106,11090467,13965,0,1713224798,13044.116867519995,67.20140016000369,53515.02063024 2024-04-15,23:46:40.000,106,11090495,13885,0,1713224799,13044.02929549,67.2154984200024,53514.99268176 2024-04-15,23:46:41.000,106,11090442,13885,0,1713224800,13043.96193238999,67.2154984200024,53514.99966888001 2024-04-15,23:46:42.000,106,11090473,14165,0,1713224801,13043.894569289994,67.20844929000305,53515.03460448 2024-04-15,23:46:43.000,106,11090493,14045,0,1713224802,13043.934987149994,67.16615450999961,53515.03460448 2024-04-15,23:46:44.000,106,11090460,14045,0,1713224803,13043.90804191,67.17320363999897,53515.006656000005 2024-04-15,23:46:45.000,106,11090471,13685,0,1713224804,13043.894569289994,67.18025276999833,53515.02063024 2024-04-15,23:46:46.000,106,11090469,13685,0,1713224805,13043.854151429994,67.19435103000433,53515.006656000005 2024-04-15,23:46:47.000,106,11090493,13525,0,1713224806,13043.786788329999,67.19435103000433,53514.9717204 2024-04-15,23:46:48.000,106,11090518,14045,0,1713224807,13043.766579399999,67.19435103000433,53514.98569464 2024-04-15,23:46:49.000,106,11090496,13725,0,1713224808,13043.786788329999,67.20844929000305,53515.02761736001 2024-04-15,23:46:50.000,106,11090451,14285,0,1713224809,13043.833942499994,67.17320363999897,53515.006656000005 2024-04-15,23:46:51.000,106,11090471,13725,0,1713224810,13043.84067880999,67.18025276999833,53515.01364312 2024-04-15,23:46:52.000,106,11090509,13925,0,1713224811,13043.786788329999,67.13090886000282,53514.97870752001 2024-04-15,23:46:53.000,106,11090498,13565,0,1713224812,13043.732897849994,67.16615450999961,53514.97870752001 2024-04-15,23:46:54.000,106,11090490,13685,0,1713224813,13043.739634159989,67.13795799000218,53514.95075904001 2024-04-15,23:46:55.000,106,11090513,14045,0,1713224814,13043.739634159989,67.13795799000218,53514.95075904001 2024-04-15,23:46:56.000,106,11090492,13645,0,1713224815,13043.732897849994,67.16615450999961,53514.96473328 2024-04-15,23:46:57.000,106,11090441,14205,0,1713224816,13043.739634159989,67.14500712000154,53515.03460448 2024-04-15,23:46:58.000,106,11090508,13885,0,1713224817,13043.699216299989,67.17320363999897,53514.9717204 2024-04-15,23:46:59.000,106,11090461,14125,0,1713224818,13043.604907959998,67.2154984200024,53514.9717204 2024-04-15,23:47:10.000,106,11090507,13925,0,1713224829,13043.288301389992,67.31418624000071,53514.957746160006 2024-04-15,23:47:11.000,106,11090439,14205,0,1713224830,13043.268092459992,67.34238275999815,53514.96473328 2024-04-15,23:47:12.000,106,11090492,14045,0,1713224831,13043.227674599992,67.32828449999943,53514.92979768001 2024-04-15,23:47:13.000,106,11090469,14085,0,1713224832,13043.187256739991,67.33533362999879,53514.957746160006 2024-04-15,23:47:14.000,106,11090466,14045,0,1713224833,13043.227674599992,67.32123537000007,53514.91582344 2024-04-15,23:47:15.000,106,11090533,14045,0,1713224834,13043.308510319992,67.29303885000263,53514.95075904001 2024-04-15,23:47:16.000,106,11090486,13725,0,1713224835,13043.335455560002,67.27189146000455,53514.92281056 2024-04-15,23:47:17.000,106,11090494,13565,0,1713224836,13043.396082350002,67.22959668000112,53514.91582344 2024-04-15,23:47:18.000,106,11090480,14005,0,1713224837,13043.396082350002,67.18025276999833,53514.92979768001 2024-04-15,23:47:19.000,106,11090493,13805,0,1713224838,13043.436500210002,67.19435103000433,53514.908836320006 2024-04-15,23:47:20.000,106,11090455,14045,0,1713224839,13043.497127000002,67.16615450999961,53514.95075904001 2024-04-15,23:47:21.000,106,11090514,13805,0,1713224840,13043.557753790003,67.20844929000305,53514.87390072 2024-04-15,23:47:22.000,106,11090485,14005,0,1713224841,13043.557753790003,67.19435103000433,53514.89486208 2024-04-15,23:47:23.000,106,11090496,14005,0,1713224842,13043.577962719988,67.19435103000433,53514.90184920001 2024-04-15,23:47:24.000,106,11090487,14165,0,1713224843,13043.571226409993,67.20140016000369,53514.85293936 2024-04-15,23:47:25.000,106,11090446,14005,0,1713224844,13043.584699029998,67.23664581000048,53514.84595224 2024-04-15,23:47:26.000,106,11090473,13725,0,1713224845,13043.658798439988,67.27189146000455,53514.88088784001 2024-04-15,23:47:27.000,106,11090516,13845,0,1713224846,13043.631853199993,67.27189146000455,53514.838965120005 2024-04-15,23:47:28.000,106,11090493,13925,0,1713224847,13043.631853199993,67.30008798000199,53514.89486208 2024-04-15,23:47:29.000,106,11090488,13685,0,1713224848,13043.618380579988,67.3635301500035,53514.838965120005 2024-04-15,23:47:30.000,106,11090482,13845,0,1713224849,13043.631853199993,67.39172667000093,53514.84595224 2024-04-15,23:47:31.000,106,11090438,13805,0,1713224850,13043.618380579988,67.43402145000437,53514.887874960004 2024-04-15,23:47:32.000,106,11090480,13605,0,1713224851,13043.591435339993,67.44811971000308,53514.92281056 2024-04-15,23:47:33.000,106,11090503,13925,0,1713224852,13043.571226409993,67.48336535999988,53514.88088784001 2024-04-15,23:47:34.000,106,11090483,13965,0,1713224853,13043.604907959998,67.51156188000459,53514.88088784001 2024-04-15,23:47:35.000,106,11090504,14045,0,1713224854,13043.551017479993,67.53270927000267,53514.8669136 2024-04-15,23:47:36.000,106,11090460,14005,0,1713224855,13043.510599619993,67.57500404999882,53514.81101664001 2024-04-15,23:47:37.000,106,11090470,13845,0,1713224856,13043.537544860003,67.61729883000226,53514.85293936 2024-04-15,23:47:38.000,106,11090503,13805,0,1713224857,13043.537544860003,67.65254447999905,53514.85293936 2024-04-15,23:47:39.000,106,11090491,13565,0,1713224858,13043.598171649988,67.66664273999777,53514.83197800001 2024-04-15,23:47:40.000,106,11090478,14325,0,1713224859,13043.631853199993,67.70188839000184,53514.83197800001 2024-04-15,23:47:41.000,106,11090453,13925,0,1713224860,13043.679007369989,67.744183169998,53514.838965120005 2024-04-15,23:47:42.000,106,11090524,14205,0,1713224861,13043.625116889998,67.77237969000271,53514.84595224 2024-04-15,23:47:43.000,106,11090483,14285,0,1713224862,13043.638589509988,67.78647795000143,53514.83197800001 2024-04-15,23:47:44.000,106,11090497,14045,0,1713224863,13043.577962719988,67.82172359999822,53514.8669136 2024-04-15,23:47:45.000,106,11090466,14045,0,1713224864,13043.564490099998,67.87106751000101,53514.83197800001 2024-04-15,23:47:46.000,106,11090475,13965,0,1713224865,13043.611644269993,67.89926402999845,53514.75511968 2024-04-15,23:47:47.000,106,11090491,14125,0,1713224866,13043.665534749998,67.9204114200038,53514.81101664001 2024-04-15,23:47:48.000,106,11090513,14005,0,1713224867,13043.618380579988,67.92746055000316,53514.82499088 2024-04-15,23:47:49.000,106,11090479,14005,0,1713224868,13043.577962719988,67.94860794000124,53514.77608104 2024-04-15,23:47:50.000,106,11090472,13565,0,1713224869,13043.557753790003,67.94155881000188,53514.7271712 2024-04-15,23:47:51.000,106,11090474,13765,0,1713224870,13043.577962719988,68.03319750000082,53514.80402952 2024-04-15,23:47:52.000,106,11090461,13965,0,1713224871,13043.611644269993,68.04024663000018,53514.77608104 2024-04-15,23:47:53.000,106,11090466,14165,0,1713224872,13043.665534749998,68.04024663000018,53514.78306816001 2024-04-15,23:47:54.000,106,11090527,14005,0,1713224873,13043.665534749998,68.08254141000361,53514.790055280006 2024-04-15,23:47:55.000,106,11090492,13925,0,1713224874,13043.652062129993,68.01205011000275,53514.77608104 2024-04-15,23:47:56.000,106,11090454,13965,0,1713224875,13043.598171649988,67.99795185000403,53514.78306816001 2024-04-15,23:47:57.000,106,11090476,13685,0,1713224876,13043.611644269993,68.01205011000275,53514.741145440006 2024-04-15,23:47:58.000,106,11090510,13685,0,1713224877,13043.625116889998,67.99795185000403,53514.71319696001 2024-04-15,23:47:59.000,106,11090500,13885,0,1713224878,13043.665534749998,68.0190992400021,53514.70620984 2024-04-15,23:48:00.000,106,11090511,14125,0,1713224879,13043.658798439988,67.99795185000403,53514.74813256 2024-04-15,23:48:01.000,106,11090481,13725,0,1713224880,13043.705952609998,68.00500098000339,53514.720184080004 2024-04-15,23:48:02.000,106,11090522,13885,0,1713224881,13043.679007369989,68.04024663000018,53514.71319696001 2024-04-15,23:48:03.000,106,11090484,14045,0,1713224882,13043.719425229989,68.02614837000147,53514.63633864 2024-04-15,23:48:04.000,106,11090438,13965,0,1713224883,13043.699216299989,68.06139401999826,53514.67826136 2024-04-15,23:48:05.000,106,11090490,13445,0,1713224884,13043.739634159989,68.08254141000361,53514.66428712001 2024-04-15,23:48:06.000,106,11090472,14245,0,1713224885,13043.739634159989,68.09663967000233,53514.68524848 2024-04-15,23:48:07.000,106,11090501,13725,0,1713224886,13043.800260949989,68.13188531999913,53514.66428712001 2024-04-15,23:48:08.000,106,11090462,13645,0,1713224887,13043.806997259999,68.13188531999913,53514.70620984 2024-04-15,23:48:09.000,106,11090484,13885,0,1713224888,13043.780052019989,68.1671309700032,53514.67826136 2024-04-15,23:48:10.000,106,11090403,13565,0,1713224889,13043.766579399999,68.18827836000128,53514.63633864 2024-04-15,23:48:11.000,106,11090449,14205,0,1713224890,13043.773315709994,68.19532749000064,53514.62935152 2024-04-15,23:48:12.000,106,11090496,13685,0,1713224891,13043.827206189999,68.18122923000192,53514.573454560006 2024-04-15,23:48:13.000,106,11090509,13725,0,1713224892,13043.84067880999,68.25876966000214,53514.58044168 2024-04-15,23:48:14.000,106,11090502,13765,0,1713224893,13043.894569289994,68.27286792000086,53514.58044168 2024-04-15,23:48:15.000,106,11090487,13645,0,1713224894,13043.94845977,68.3010644399983,53514.60839016 2024-04-15,23:48:16.000,106,11090464,13925,0,1713224895,13043.94845977,68.32221183000365,53514.62935152 2024-04-15,23:48:17.000,106,11090480,13685,0,1713224896,13043.96193238999,68.38565399999788,53514.52454472001 2024-04-15,23:48:18.000,106,11090504,14085,0,1713224897,13043.94172345999,68.36450660999981,53514.55948032 2024-04-15,23:48:19.000,106,11090528,13725,0,1713224898,13043.894569289994,68.37155573999917,53514.5175576 2024-04-15,23:48:20.000,106,11090523,13925,0,1713224899,13043.92151452999,68.39270313000452,53514.5175576 2024-04-15,23:48:21.000,106,11090477,13845,0,1713224900,13043.94172345999,68.4490961699994,53514.54550608001 2024-04-15,23:48:22.000,106,11090514,13845,0,1713224901,13043.975405009995,68.45614529999875,53514.55948032 2024-04-15,23:48:23.000,106,11090473,14005,0,1713224902,13043.98214131999,68.49844008000218,53514.53153184 2024-04-15,23:48:24.000,106,11090532,14005,0,1713224903,13043.94172345999,68.53368572999898,53514.552493200004 2024-04-15,23:48:25.000,106,11090479,13685,0,1713224904,13043.934987149994,68.55483312000433,53514.552493200004 2024-04-15,23:48:26.000,106,11090439,13725,0,1713224905,13043.887832979999,68.59007877000113,53514.49659624001 2024-04-15,23:48:27.000,106,11090496,13805,0,1713224906,13043.90804191,68.55483312000433,53514.46166064 2024-04-15,23:48:28.000,106,11090493,14245,0,1713224907,13043.92825084,68.59007877000113,53514.482622 2024-04-15,23:48:29.000,106,11090438,13645,0,1713224908,13043.94845977,68.59007877000113,53514.4127508 2024-04-15,23:48:30.000,106,11090522,13525,0,1713224909,13043.975405009995,68.61827528999856,53514.454673520006 2024-04-15,23:48:31.000,106,11090504,13845,0,1713224910,13044.00908656,68.64647181000328,53514.433712160004 2024-04-15,23:48:32.000,106,11090513,13765,0,1713224911,13044.036031799995,68.63237355000456,53514.44768640001 2024-04-15,23:48:33.000,106,11090457,13565,0,1713224912,13044.04950442,68.63237355000456,53514.52454472001 2024-04-15,23:48:34.000,106,11090508,13845,0,1713224913,13044.04950442,68.61827528999856,53514.44768640001 2024-04-15,23:48:35.000,106,11090528,14085,0,1713224914,13044.08318596999,68.63942268000392,53514.39178944 2024-04-15,23:48:36.000,106,11090515,13645,0,1713224915,13044.08318596999,68.64647181000328,53514.4127508 2024-04-15,23:48:37.000,106,11090544,13885,0,1713224916,13044.06971335,68.66761920000135,53514.41973792 2024-04-15,23:48:38.000,106,11090496,13405,0,1713224917,13044.076449659995,68.64647181000328,53514.39877656001 2024-04-15,23:48:39.000,106,11090475,14125,0,1713224918,13044.13034014,68.660570070002,53514.433712160004 2024-04-15,23:48:40.000,106,11090534,13805,0,1713224919,13044.170758,68.68171746000007,53514.46166064 2024-04-15,23:48:41.000,106,11090509,13645,0,1713224920,13044.16402168999,68.68171746000007,53514.46166064 2024-04-15,23:48:42.000,106,11090513,13925,0,1713224921,13044.20443954999,68.68876658999943,53514.44069928 2024-04-15,23:48:43.000,106,11090491,13605,0,1713224922,13044.197703239995,68.67466833000071,53514.503583360005 2024-04-15,23:48:44.000,106,11090497,13725,0,1713224923,13044.13034014,68.68876658999943,53514.51057048 2024-04-15,23:48:45.000,106,11090459,13645,0,1713224924,13044.11013121,68.73106137000286,53514.48960912 2024-04-15,23:48:46.000,106,11090469,14125,0,1713224925,13044.096658589995,68.69581571999879,53514.503583360005 2024-04-15,23:48:47.000,106,11090496,14045,0,1713224926,13044.217912169996,68.75220876000094,53514.55948032 2024-04-15,23:48:48.000,106,11090472,13765,0,1713224927,13044.21117586,68.73811050000222,53514.552493200004 2024-04-15,23:48:49.000,106,11090487,13685,0,1713224928,13044.19096693,68.78040527999838,53514.54550608001 2024-04-15,23:48:50.000,106,11090498,13765,0,1713224929,13044.13034014,68.80155267000373,53514.573454560006 2024-04-15,23:48:51.000,106,11090488,13885,0,1713224930,13044.157285379995,68.85089657999924,53514.56646744001 2024-04-15,23:48:52.000,106,11090454,13725,0,1713224931,13044.15054907,68.86499483999796,53514.5874288 2024-04-15,23:48:53.000,106,11090494,13525,0,1713224932,13044.177494309995,68.90024049000203,53514.63633864 2024-04-15,23:48:54.000,106,11090482,14005,0,1713224933,13044.170758,68.9072896200014,53514.622364400006 2024-04-15,23:48:55.000,106,11090475,13565,0,1713224934,13044.18423061999,68.94253526999819,53514.62935152 2024-04-15,23:48:56.000,106,11090447,13725,0,1713224935,13044.23138479,69.02712482999777,53514.65031288 2024-04-15,23:48:57.000,106,11090452,13805,0,1713224936,13044.24485740999,69.0694196100012,53514.67826136 2024-04-15,23:48:58.000,106,11090488,14005,0,1713224937,13044.278538959996,69.13991091000207,53514.69223560001 2024-04-15,23:48:59.000,106,11090484,13885,0,1713224938,13044.24485740999,69.13286178000271,53514.71319696001 2024-04-15,23:49:00.000,106,11090516,14085,0,1713224939,13044.27180265,69.16810742999951,53514.74813256 2024-04-15,23:49:01.000,106,11090440,13685,0,1713224940,13044.305484199991,69.18925482000486,53514.790055280006 2024-04-15,23:49:02.000,106,11090505,13885,0,1713224941,13044.352638370001,69.23154960000102,53514.74813256 2024-04-15,23:49:03.000,106,11090482,13725,0,1713224942,13044.406528849991,69.25974611999845,53514.80402952 2024-04-15,23:49:04.000,106,11090457,13685,0,1713224943,13044.379583609996,69.30204090000188,53514.82499088 2024-04-15,23:49:05.000,106,11090496,13885,0,1713224944,13044.379583609996,69.39367959000083,53514.8669136 2024-04-15,23:49:06.000,106,11090469,13805,0,1713224945,13044.399792539996,69.40777784999955,53514.908836320006 2024-04-15,23:49:07.000,106,11090502,13925,0,1713224946,13044.440210399996,69.42187610999827,53514.88088784001 2024-04-15,23:49:08.000,106,11090536,13845,0,1713224947,13044.507573499992,69.49941653999849,53514.91582344 2024-04-15,23:49:09.000,106,11090489,13565,0,1713224948,13044.527782429992,69.55580958000064,53514.95075904001 2024-04-15,23:49:10.000,106,11090487,13925,0,1713224949,13044.500837189997,69.56285871,53514.97870752001 2024-04-15,23:49:11.000,106,11090479,13485,0,1713224950,13044.473891950001,69.59105523000471,53515.03460448 2024-04-15,23:49:12.000,106,11090516,13925,0,1713224951,13044.494100880001,69.64744826999959,53515.055565840004 2024-04-15,23:49:13.000,106,11090514,13645,0,1713224952,13044.433474090001,69.70384131000174,53515.02761736001 2024-04-15,23:49:14.000,106,11090485,13725,0,1713224953,13044.453683020001,69.76023435000388,53515.08351432 2024-04-15,23:49:15.000,106,11090538,13605,0,1713224954,13044.379583609996,69.81662738999876,53515.11844992001 2024-04-15,23:49:16.000,106,11090492,14245,0,1713224955,13044.366110989991,69.8095782599994,53515.11844992001 2024-04-15,23:49:17.000,106,11090439,13805,0,1713224956,13044.339165749996,69.8095782599994,53515.11844992001 2024-04-15,23:49:18.000,106,11090472,13405,0,1713224957,13044.29201158,69.8730204300009,53515.16037264 2024-04-15,23:49:19.000,106,11090478,13925,0,1713224958,13044.20443954999,69.88006956000027,53515.181334 2024-04-15,23:49:20.000,106,11090494,13765,0,1713224959,13044.177494309995,69.9082660799977,53515.18832112 2024-04-15,23:49:21.000,106,11090539,13925,0,1713224960,13044.18423061999,69.95760999000049,53515.223256720004 2024-04-15,23:49:22.000,106,11090489,13885,0,1713224961,13044.20443954999,69.95056086000113,53515.20928248 2024-04-15,23:49:23.000,106,11090467,13765,0,1713224962,13044.096658589995,69.97875737999857,53515.23024384 2024-04-15,23:49:24.000,106,11090411,13885,0,1713224963,13043.995613939995,69.98580650999793,53515.26517944001 2024-04-15,23:49:25.000,106,11090453,13925,0,1713224964,13043.914778219994,69.99285564000456,53515.25819232 2024-04-15,23:49:26.000,106,11090497,13645,0,1713224965,13043.833942499994,70.021052160002,53515.30011504 2024-04-15,23:49:27.000,106,11090497,13885,0,1713224966,13043.854151429994,69.95760999000049,53515.30710216 2024-04-15,23:49:28.000,106,11090455,14245,0,1713224967,13043.833942499994,69.93646260000241,53515.31408928001 2024-04-15,23:49:29.000,106,11090501,13685,0,1713224968,13043.766579399999,69.95760999000049,53515.3210764 2024-04-15,23:49:30.000,106,11090485,13485,0,1713224969,13043.685743679998,69.9082660799977,53515.30011504 2024-04-15,23:49:31.000,106,11090483,14085,0,1713224970,13043.604907959998,69.89416781999898,53515.34902488 2024-04-15,23:49:32.000,106,11090517,14005,0,1713224971,13043.537544860003,69.86597130000155,53515.36998624 2024-04-15,23:49:33.000,106,11090475,13525,0,1713224972,13043.530808549993,69.86597130000155,53515.40492184001 2024-04-15,23:49:34.000,106,11090486,13725,0,1713224973,13043.497127000002,69.91531521000434,53515.390947600004 2024-04-15,23:49:35.000,106,11090442,13725,0,1713224974,13043.449972829992,69.94351173000177,53515.4258832 2024-04-15,23:49:36.000,106,11090503,13925,0,1713224975,13043.342191869997,69.92941347000306,53515.45383168001 2024-04-15,23:49:37.000,106,11090476,13605,0,1713224976,13043.268092459992,69.89416781999898,53515.460818800006 2024-04-15,23:49:38.000,106,11090517,13565,0,1713224977,13043.160311499996,69.89416781999898,53515.460818800006 2024-04-15,23:49:39.000,106,11090482,13765,0,1713224978,13043.05253054,69.85187304000283,53515.460818800006 2024-04-15,23:49:40.000,106,11090511,13885,0,1713224979,13042.978431129995,69.85187304000283,53515.558638480004 2024-04-15,23:49:41.000,106,11090506,13965,0,1713224980,13042.94474957999,69.88006956000027,53515.50274152001 2024-04-15,23:49:42.000,106,11090492,13605,0,1713224981,13042.897595409995,69.84482391000347,53515.4957544 2024-04-15,23:49:43.000,106,11090467,13765,0,1713224982,13042.83023231,69.85187304000283,53515.51671576 2024-04-15,23:49:44.000,106,11090462,13925,0,1713224983,13042.695506109994,69.83072565000475,53515.53767712 2024-04-15,23:49:45.000,106,11090469,13925,0,1713224984,13042.62140669999,69.80252913000004,53515.54466424 2024-04-15,23:49:46.000,106,11090523,14005,0,1713224985,13042.473207879993,69.7743326100026,53515.53069000001 2024-04-15,23:49:47.000,106,11090495,13845,0,1713224986,13042.385635849998,69.75318522000453,53515.579599840006 2024-04-15,23:49:48.000,106,11090476,13645,0,1713224987,13042.284591199998,69.78138174000196,53515.54466424 2024-04-15,23:49:49.000,106,11090473,13765,0,1713224988,13042.210491789992,69.78843087000132,53515.51671576 2024-04-15,23:49:50.000,106,11090492,13645,0,1713224989,13042.129656069992,69.80252913000004,53515.50274152001 2024-04-15,23:49:51.000,106,11090497,13525,0,1713224990,13042.028611419992,69.83777478000411,53515.46780592 2024-04-15,23:49:52.000,106,11090447,13845,0,1713224991,13041.947775699991,69.88006956000027,53515.54466424 2024-04-15,23:49:53.000,106,11090452,13405,0,1713224992,13041.839994739996,69.88711868999962,53515.558638480004 2024-04-15,23:49:54.000,106,11090474,13485,0,1713224993,13041.69179592,69.9223643400037,53515.55165136001 2024-04-15,23:49:55.000,106,11090455,13565,0,1713224994,13041.52338816999,69.97170824999921,53515.54466424 2024-04-15,23:49:56.000,106,11090485,13725,0,1713224995,13041.388661969999,70.02810129000136,53515.558638480004 2024-04-15,23:49:57.000,106,11090459,13805,0,1713224996,13041.314562559994,70.07039607000479,53515.52370288 2024-04-15,23:49:58.000,106,11090483,13485,0,1713224997,13041.213517909993,70.0562978099988,53515.48876728 2024-04-15,23:49:59.000,106,11090453,13845,0,1713224998,13041.065319089998,70.11269085000094,53515.509728640005 2024-04-15,23:50:00.000,106,11090467,14005,0,1713224999,13040.937329200002,70.16203476000373,53515.48178016001 2024-04-15,23:50:01.000,106,11090490,13645,0,1713225000,13040.741976209996,70.17613302000245,53515.48178016001 2024-04-15,23:50:02.000,106,11090481,13965,0,1713225001,13040.62745893999,70.20432953999989,53515.52370288 2024-04-15,23:50:03.000,106,11090443,14005,0,1713225002,13040.48599642999,70.21137866999925,53515.46780592 2024-04-15,23:50:04.000,106,11090468,13565,0,1713225003,13040.37147916,70.20432953999989,53515.46780592 2024-04-15,23:50:05.000,106,11090440,14005,0,1713225004,13040.25022558,70.21842779999861,53515.41889608 2024-04-15,23:50:06.000,106,11090471,13725,0,1713225005,13040.162653549989,70.25367345000268,53515.4258832 2024-04-15,23:50:07.000,106,11090460,13685,0,1713225006,13040.034663659993,70.29596822999883,53515.34902488 2024-04-15,23:50:08.000,106,11090444,13445,0,1713225007,13039.953827939993,70.34531214000162,53515.3210764 2024-04-15,23:50:09.000,106,11090472,13765,0,1713225008,13039.846046979997,70.3664595299997,53515.30710216 2024-04-15,23:50:10.000,106,11090470,13925,0,1713225009,13039.697848160002,70.3664595299997,53515.25819232 2024-04-15,23:50:11.000,106,11090512,14045,0,1713225010,13039.569858269992,70.3312138800029,53515.244218080006 2024-04-15,23:50:12.000,106,11090469,13965,0,1713225011,13039.522704099996,70.31006649000483,53515.18832112 2024-04-15,23:50:13.000,106,11090442,13565,0,1713225012,13039.428395759991,70.35941040000034,53515.11844992001 2024-04-15,23:50:14.000,106,11090486,14045,0,1713225013,13039.36776896999,70.37350865999906,53515.104475680004 2024-04-15,23:50:15.000,106,11090430,13845,0,1713225014,13039.340823729995,70.37350865999906,53515.16735976001 2024-04-15,23:50:16.000,106,11090450,13765,0,1713225015,13039.24651538999,70.34531214000162,53515.16037264 2024-04-15,23:50:17.000,106,11090477,14085,0,1713225016,13039.219570149995,70.35941040000034,53515.1114628 2024-04-15,23:50:18.000,106,11090426,13885,0,1713225017,13039.14547073999,70.35941040000034,53515.09050144 2024-04-15,23:50:19.000,106,11090494,13485,0,1713225018,13039.0511624,70.31006649000483,53515.06954008001 2024-04-15,23:50:20.000,106,11090444,13525,0,1713225019,13038.929908819999,70.38760691999778,53515.006656000005 2024-04-15,23:50:21.000,106,11090522,14125,0,1713225020,13038.801918929988,70.40875431000313,53515.02761736001 2024-04-15,23:50:22.000,106,11090449,13565,0,1713225021,13038.741292139988,70.42285257000185,53515.01364312 2024-04-15,23:50:23.000,106,11090491,13885,0,1713225022,13038.660456420002,70.42285257000185,53514.96473328 2024-04-15,23:50:24.000,106,11090453,13605,0,1713225023,13038.613302249993,70.48629474000336,53514.95075904001 2024-04-15,23:50:25.000,106,11090512,14165,0,1713225024,13038.552675459992,70.50039300000208,53514.92979768001 2024-04-15,23:50:26.000,106,11090491,13885,0,1713225025,13038.485312359997,70.53563864999887,53514.88088784001 2024-04-15,23:50:27.000,106,11090470,14245,0,1713225026,13038.424685569997,70.54973691000487,53514.92979768001 2024-04-15,23:50:28.000,106,11090446,13685,0,1713225027,13038.350586159992,70.5779334300023,53514.85992648001 2024-04-15,23:50:29.000,106,11090415,13885,0,1713225028,13038.310168299991,70.59908082000038,53514.85992648001 2024-04-15,23:50:30.000,106,11090508,13565,0,1713225029,13038.249541509991,70.63432647000445,53514.838965120005 2024-04-15,23:50:31.000,106,11090492,13565,0,1713225030,13038.209123649991,70.62727733999782,53514.78306816001 2024-04-15,23:50:32.000,106,11090484,13805,0,1713225031,13038.18891471999,70.65547386000253,53514.790055280006 2024-04-15,23:50:33.000,106,11090485,13845,0,1713225032,13038.09460638,70.69071950999933,53514.7970424 2024-04-15,23:50:34.000,106,11090451,13565,0,1713225033,13038.08787006999,70.69071950999933,53514.7970424 2024-04-15,23:50:35.000,106,11090493,13645,0,1713225034,13037.96661648999,70.69776863999869,53514.78306816001 2024-04-15,23:50:36.000,106,11090492,13645,0,1713225035,13037.92619862999,70.68367037999997,53514.81101664001 2024-04-15,23:50:37.000,106,11090449,13445,0,1713225036,13037.899253389995,70.7259651600034,53514.769093920004 2024-04-15,23:50:38.000,106,11090494,13845,0,1713225037,13037.838626599994,70.74006342000212,53514.790055280006 2024-04-15,23:50:39.000,106,11090487,13525,0,1713225038,13037.744318259989,70.74711255000148,53514.741145440006 2024-04-15,23:50:40.000,106,11090445,14085,0,1713225039,13037.596119439993,70.7612108100002,53514.769093920004 2024-04-15,23:50:41.000,106,11090492,13885,0,1713225040,13037.562437889988,70.77530906999891,53514.71319696001 2024-04-15,23:50:42.000,106,11090484,13765,0,1713225041,13037.508547409998,70.80350559000362,53514.71319696001 2024-04-15,23:50:43.000,106,11090474,13965,0,1713225042,13037.454656929993,70.80350559000362,53514.66428712001 2024-04-15,23:50:44.000,106,11090442,13525,0,1713225043,13037.387293829997,70.80350559000362,53514.64332576001 2024-04-15,23:50:45.000,106,11090498,13965,0,1713225044,13037.299721800002,70.7894073300049,53514.68524848 2024-04-15,23:50:46.000,106,11090503,13765,0,1713225045,13037.212149769992,70.81055472000298,53514.62935152 2024-04-15,23:50:47.000,106,11090452,13565,0,1713225046,13037.191940839992,70.83170211000106,53514.64332576001 2024-04-15,23:50:48.000,106,11090533,13805,0,1713225047,13037.117841430001,70.78235819999827,53514.622364400006 2024-04-15,23:50:49.000,106,11090475,13725,0,1713225048,13037.111105119991,70.83875124000042,53514.6573 2024-04-15,23:50:50.000,106,11090501,13405,0,1713225049,13037.111105119991,70.84580036999978,53514.61537728001 2024-04-15,23:50:51.000,106,11090506,13685,0,1713225050,13037.084159879996,70.8246529800017,53514.552493200004 2024-04-15,23:50:52.000,106,11090464,13645,0,1713225051,13037.01679678,70.81055472000298,53514.59441592001 2024-04-15,23:50:53.000,106,11090438,13845,0,1713225052,13037.01679678,70.83170211000106,53514.573454560006 2024-04-15,23:50:54.000,106,11090465,13725,0,1713225053,13036.983115229996,70.8246529800017,53514.52454472001 2024-04-15,23:50:55.000,106,11090499,14005,0,1713225054,13036.92922474999,70.79645646000426,53514.552493200004 2024-04-15,23:50:56.000,106,11090491,13405,0,1713225055,13036.91575213,70.78235819999827,53514.53851896 2024-04-15,23:50:57.000,106,11090449,13685,0,1713225056,13036.8955432,70.7894073300049,53514.49659624001 2024-04-15,23:50:58.000,106,11090507,13645,0,1713225057,13036.87533427,70.7612108100002,53514.503583360005 2024-04-15,23:50:59.000,106,11090455,13845,0,1713225058,13036.87533427,70.7612108100002,53514.5175576 2024-04-15,23:51:00.000,106,11090472,13605,0,1713225059,13036.85512534,70.71891603000404,53514.482622 2024-04-15,23:51:01.000,106,11090452,13805,0,1713225060,13036.86859795999,70.69776863999869,53514.482622 2024-04-15,23:51:02.000,106,11090459,13765,0,1713225061,13036.84838902999,70.65547386000253,53514.47563488001 2024-04-15,23:51:03.000,106,11090480,14245,0,1713225062,13036.781025929995,70.65547386000253,53514.433712160004 2024-04-15,23:51:04.000,106,11090468,13645,0,1713225063,13036.781025929995,70.60612994999974,53514.48960912 2024-04-15,23:51:05.000,106,11090432,13445,0,1713225064,13036.74734437999,70.53563864999887,53514.51057048 2024-04-15,23:51:06.000,106,11090488,14005,0,1713225065,13036.71366283,70.55678604000423,53514.44768640001 2024-04-15,23:51:07.000,106,11090473,13925,0,1713225066,13036.679981279995,70.56383517000359,53514.433712160004 2024-04-15,23:51:08.000,106,11090444,13725,0,1713225067,13036.62609079999,70.50744213000144,53514.44768640001 2024-04-15,23:51:09.000,106,11090438,13685,0,1713225068,13036.63282711,70.5144912600008,53514.44069928 2024-04-15,23:51:10.000,106,11090486,13605,0,1713225069,13036.61261818,70.50039300000208,53514.39877656001 2024-04-15,23:51:11.000,106,11090487,13725,0,1713225070,13036.61261818,70.479245610004,53514.42672504001 2024-04-15,23:51:12.000,106,11090480,14245,0,1713225071,13036.58567293999,70.47219648000464,53514.42672504001 2024-04-15,23:51:13.000,106,11090442,13565,0,1713225072,13036.63282711,70.45104908999929,53514.39877656001 2024-04-15,23:51:14.000,106,11090434,13925,0,1713225073,13036.659772349994,70.42285257000185,53514.4127508 2024-04-15,23:51:15.000,106,11090459,13965,0,1713225074,13036.67324497,70.43695083000057,53514.384802320004 2024-04-15,23:51:16.000,106,11090481,13525,0,1713225075,13036.63282711,70.45104908999929,53514.36384096 2024-04-15,23:51:17.000,106,11090452,13525,0,1713225076,13036.54525507999,70.465147349998,53514.3428796 2024-04-15,23:51:18.000,106,11090484,13605,0,1713225077,13036.525046149989,70.47219648000464,53514.37082808 2024-04-15,23:51:19.000,106,11090497,13605,0,1713225078,13036.54525507999,70.44399995999993,53514.44069928 2024-04-15,23:51:20.000,106,11090431,13605,0,1713225079,13036.619354489994,70.40170518000377,53514.47563488001 2024-04-15,23:51:21.000,106,11090486,13725,0,1713225080,13036.60588186999,70.39465605000441,53514.52454472001 2024-04-15,23:51:22.000,106,11090522,13645,0,1713225081,13036.572200319999,70.39465605000441,53514.48960912 2024-04-15,23:51:23.000,106,11090494,13645,0,1713225082,13036.525046149989,70.38055778999842,53514.46166064 2024-04-15,23:51:24.000,106,11090464,13485,0,1713225083,13036.531782459999,70.34531214000162,53514.54550608001 2024-04-15,23:51:25.000,106,11090492,13965,0,1713225084,13036.54525507999,70.3312138800029,53514.54550608001 2024-04-15,23:51:26.000,106,11090472,13325,0,1713225085,13036.54525507999,70.35941040000034,53514.51057048 2024-04-15,23:51:27.000,106,11090429,14245,0,1713225086,13036.61261818,70.38055778999842,53514.49659624001 2024-04-15,23:51:28.000,106,11090443,13885,0,1713225087,13036.67324497,70.38760691999778,53514.55948032 2024-04-15,23:51:29.000,106,11090480,13725,0,1713225088,13036.66650865999,70.43695083000057,53514.46166064 2024-04-15,23:51:30.000,106,11090434,13645,0,1713225089,13036.659772349994,70.40875431000313,53514.573454560006 2024-04-15,23:51:31.000,106,11090422,13645,0,1713225090,13036.619354489994,70.38760691999778,53514.53851896 2024-04-15,23:51:32.000,106,11090497,13925,0,1713225091,13036.67324497,70.33826301000227,53514.58044168 2024-04-15,23:51:33.000,106,11090452,13685,0,1713225092,13036.72713544999,70.38055778999842,53514.61537728001 2024-04-15,23:51:34.000,106,11090470,13685,0,1713225093,13036.75408069,70.38760691999778,53514.622364400006 2024-04-15,23:51:35.000,106,11090466,13765,0,1713225094,13036.781025929995,70.40875431000313,53514.601403040004 2024-04-15,23:51:36.000,106,11090456,13725,0,1713225095,13036.78776223999,70.38055778999842,53514.60839016 2024-04-15,23:51:37.000,106,11090470,14045,0,1713225096,13036.83491641,70.32416475000355,53514.63633864 2024-04-15,23:51:38.000,106,11090496,13885,0,1713225097,13036.84838902999,70.34531214000162,53514.69223560001 2024-04-15,23:51:39.000,106,11090493,13845,0,1713225098,13036.91575213,70.33826301000227,53514.71319696001 2024-04-15,23:51:40.000,106,11090461,13965,0,1713225099,13036.95616999,70.3030173599982,53514.720184080004 2024-04-15,23:51:41.000,106,11090448,13645,0,1713225100,13036.95616999,70.31711562000419,53514.73415832001 2024-04-15,23:51:42.000,106,11090538,13885,0,1713225101,13036.922488439996,70.34531214000162,53514.7271712 2024-04-15,23:51:43.000,106,11090461,13725,0,1713225102,13036.92922474999,70.39465605000441,53514.68524848 2024-04-15,23:51:44.000,106,11090482,13685,0,1713225103,13036.93596106,70.35236127000098,53514.70620984 2024-04-15,23:51:45.000,106,11090500,13885,0,1713225104,13036.96964260999,70.33826301000227,53514.74813256 2024-04-15,23:51:46.000,106,11090461,13645,0,1713225105,13036.942697369996,70.31006649000483,53514.77608104 2024-04-15,23:51:47.000,106,11090437,13845,0,1713225106,13036.942697369996,70.31006649000483,53514.74813256 2024-04-15,23:51:48.000,106,11090486,13605,0,1713225107,13036.88880688999,70.28891909999948,53514.76210680001 2024-04-15,23:51:49.000,106,11090463,13885,0,1713225108,13036.86859795999,70.28186997000012,53514.73415832001 2024-04-15,23:51:50.000,106,11090493,13605,0,1713225109,13036.902279509995,70.29596822999883,53514.7271712 2024-04-15,23:51:51.000,106,11090439,13765,0,1713225110,13036.942697369996,70.28186997000012,53514.7271712 2024-04-15,23:51:52.000,106,11090508,13605,0,1713225111,13036.989851539991,70.29596822999883,53514.70620984 2024-04-15,23:51:53.000,106,11090471,13725,0,1713225112,13036.99658785,70.3030173599982,53514.74813256 2024-04-15,23:51:54.000,106,11090481,13725,0,1713225113,13036.99658785,70.27482084000076,53514.77608104 2024-04-15,23:51:55.000,106,11090428,13885,0,1713225114,13037.010060469991,70.2677717100014,53514.69922272 2024-04-15,23:51:56.000,106,11090441,13725,0,1713225115,13037.010060469991,70.22547692999797,53514.69922272 2024-04-15,23:51:57.000,106,11090472,14045,0,1713225116,13037.03700571,70.2325260600046,53514.720184080004 2024-04-15,23:51:58.000,106,11090528,13565,0,1713225117,13036.99658785,70.20432953999989,53514.73415832001 2024-04-15,23:51:59.000,106,11090453,14005,0,1713225118,13036.989851539991,70.18318215000181,53514.720184080004 2024-04-15,23:52:00.000,106,11090499,13925,0,1713225119,13037.05721464,70.1690838900031,53514.769093920004 2024-04-15,23:52:01.000,106,11090465,13605,0,1713225120,13037.111105119991,70.18318215000181,53514.769093920004 2024-04-15,23:52:02.000,106,11090526,13765,0,1713225121,13037.117841430001,70.14793649999774,53514.74813256 2024-04-15,23:52:03.000,106,11090457,14125,0,1713225122,13037.084159879996,70.1197399800003,53514.71319696001 2024-04-15,23:52:04.000,106,11090467,13725,0,1713225123,13037.097632500001,70.04219955000008,53514.75511968 2024-04-15,23:52:05.000,106,11090430,14205,0,1713225124,13037.077423570001,69.96465911999985,53514.720184080004 2024-04-15,23:52:06.000,106,11090447,13605,0,1713225125,13037.164995599996,70.00695390000328,53514.70620984 2024-04-15,23:52:07.000,106,11090508,13845,0,1713225126,13037.191940839992,69.98580650999793,53514.671274240005 2024-04-15,23:52:08.000,106,11090506,13805,0,1713225127,13037.198677150001,69.99990477000392,53514.69223560001 2024-04-15,23:52:09.000,106,11090492,13925,0,1713225128,13037.218886080002,69.94351173000177,53514.69223560001 2024-04-15,23:52:10.000,106,11090497,13885,0,1713225129,13037.272776559992,69.90121694999834,53514.66428712001 2024-04-15,23:52:11.000,106,11090487,13725,0,1713225130,13037.299721800002,69.84482391000347,53514.66428712001 2024-04-15,23:52:12.000,106,11090457,13525,0,1713225131,13037.279512870002,69.75318522000453,53514.61537728001 2024-04-15,23:52:13.000,106,11090480,13725,0,1713225132,13037.279512870002,69.68974305000302,53514.63633864 2024-04-15,23:52:14.000,106,11090508,13845,0,1713225133,13037.340139660002,69.64744826999959,53514.64332576001 2024-04-15,23:52:15.000,106,11090437,14205,0,1713225134,13037.353612279992,69.64744826999959,53514.61537728001 2024-04-15,23:52:16.000,106,11090446,13765,0,1713225135,13037.461393240003,69.59810436000407,53514.60839016 2024-04-15,23:52:17.000,106,11090484,13885,0,1713225136,13037.548965269998,69.60515349000343,53514.63633864 2024-04-15,23:52:18.000,106,11090472,13885,0,1713225137,13037.569174199998,69.58400609999808,53514.622364400006 2024-04-15,23:52:19.000,106,11090509,13925,0,1713225138,13037.596119439993,69.49941653999849,53514.60839016 2024-04-15,23:52:20.000,106,11090469,13965,0,1713225139,13037.582646819988,69.42187610999827,53514.622364400006 2024-04-15,23:52:21.000,106,11090434,14165,0,1713225140,13037.616328369993,69.39367959000083,53514.601403040004 2024-04-15,23:52:22.000,106,11090499,14125,0,1713225141,13037.663482539989,69.35843394000403,53514.62935152 2024-04-15,23:52:23.000,106,11090475,13925,0,1713225142,13037.771263499999,69.37253220000275,53514.6573 2024-04-15,23:52:24.000,106,11090492,13725,0,1713225143,13037.818417669994,69.37958133000211,53514.67826136 2024-04-15,23:52:25.000,106,11090475,13565,0,1713225144,13037.89251708,69.33023741999932,53514.63633864 2024-04-15,23:52:26.000,106,11090480,14085,0,1713225145,13037.939671249995,69.25974611999845,53514.552493200004 2024-04-15,23:52:27.000,106,11090453,14125,0,1713225146,13037.96661648999,69.17515655999887,53514.56646744001 2024-04-15,23:52:28.000,106,11090473,13765,0,1713225147,13037.98682541999,69.09056699999928,53514.62935152 2024-04-15,23:52:29.000,106,11090475,13645,0,1713225148,13038.040715899995,69.02007569999842,53514.622364400006 2024-04-15,23:52:30.000,106,11090486,13405,0,1713225149,13038.09460638,68.95663353000418,53514.622364400006 2024-04-15,23:52:31.000,106,11090458,14165,0,1713225150,13038.283223059996,68.92138788000011,53514.601403040004 2024-04-15,23:52:32.000,106,11090483,13725,0,1713225151,13038.384267709996,68.90024049000203,53514.63633864 2024-04-15,23:52:33.000,106,11090520,13765,0,1713225152,13038.492048669992,68.8720439700046,53514.68524848 2024-04-15,23:52:34.000,106,11090462,13485,0,1713225153,13038.593093319992,68.79450354000437,53514.7271712 2024-04-15,23:52:35.000,106,11090440,13765,0,1713225154,13038.673929039993,68.75220876000094,53514.68524848 2024-04-15,23:52:36.000,106,11090460,13765,0,1713225155,13038.667192729998,68.67466833000071,53514.69922272 2024-04-15,23:52:37.000,106,11090514,13845,0,1713225156,13038.761501069988,68.61827528999856,53514.75511968 2024-04-15,23:52:38.000,106,11090488,13805,0,1713225157,13038.909699889999,68.58302964000177,53514.70620984 2024-04-15,23:52:39.000,106,11090455,13685,0,1713225158,13039.057898709994,68.56893138000305,53514.69922272 2024-04-15,23:52:40.000,106,11090493,13645,0,1713225159,13039.259988009995,68.55483312000433,53514.77608104 2024-04-15,23:52:41.000,106,11090456,13725,0,1713225160,13039.40818682999,68.53368572999898,53514.71319696001 2024-04-15,23:52:42.000,106,11090495,13805,0,1713225161,13039.556385650001,68.47024356000475,53514.84595224 2024-04-15,23:52:43.000,106,11090489,13965,0,1713225162,13039.617012440001,68.47024356000475,53514.75511968 2024-04-15,23:52:44.000,106,11090459,13565,0,1713225163,13039.677639230002,68.4138505200026,53514.88088784001 2024-04-15,23:52:45.000,106,11090502,13885,0,1713225164,13039.819101740002,68.37155573999917,53514.89486208 2024-04-15,23:52:46.000,106,11090443,13725,0,1713225165,13039.947091629998,68.35745748000045,53514.92979768001 2024-04-15,23:52:47.000,106,11090493,13885,0,1713225166,13040.115499379994,68.36450660999981,53514.96473328 2024-04-15,23:52:48.000,106,11090509,13765,0,1713225167,13040.27043451,68.43499791000067,53515.02761736001 2024-04-15,23:52:49.000,106,11090476,13965,0,1713225168,13040.39168809,68.44204704000003,53515.0415916 2024-04-15,23:52:50.000,106,11090487,13605,0,1713225169,13040.499469049995,68.37860486999853,53515.11844992001 2024-04-15,23:52:51.000,106,11090456,13805,0,1713225170,13040.56683214999,68.32221183000365,53515.125437040006 2024-04-15,23:52:52.000,106,11090487,13525,0,1713225171,13040.63419525,68.2658187900015,53515.20928248 2024-04-15,23:52:53.000,106,11090484,13925,0,1713225172,13040.741976209996,68.30811356999766,53515.19530824001 2024-04-15,23:52:54.000,106,11090460,13565,0,1713225173,13040.816075620001,68.27286792000086,53515.26517944001 2024-04-15,23:52:55.000,106,11090454,14085,0,1713225174,13040.971010749992,68.25876966000214,53515.27915368 2024-04-15,23:52:56.000,106,11090474,13925,0,1713225175,13041.092264329993,68.27991705000022,53515.32806352 2024-04-15,23:52:57.000,106,11090466,14165,0,1713225176,13041.294353629994,68.25876966000214,53515.31408928001 2024-04-15,23:52:58.000,106,11090468,13725,0,1713225177,13041.375189349994,68.23762227000407,53515.38396048001 2024-04-15,23:52:59.000,106,11090490,13565,0,1713225178,13041.415607209994,68.21647487999871,53515.45383168001 2024-04-15,23:53:00.000,106,11090528,13845,0,1713225179,13041.496442929994,68.18122923000192,53515.50274152001 2024-04-15,23:53:01.000,106,11090457,13685,0,1713225180,13041.63116913,68.20237662,53515.4957544 2024-04-15,23:53:02.000,106,11090485,13565,0,1713225181,13041.70526853999,68.22352400999807,53515.60056120001 2024-04-15,23:53:03.000,106,11090520,13925,0,1713225182,13041.82652211999,68.19532749000064,53515.58658696 2024-04-15,23:53:04.000,106,11090535,13605,0,1713225183,13041.974720940001,68.18122923000192,53515.62152256001 2024-04-15,23:53:05.000,106,11090440,13725,0,1713225184,13042.109447139992,68.19532749000064,53515.64248392 2024-04-15,23:53:06.000,106,11090454,13925,0,1713225185,13042.237437030002,68.18122923000192,53515.71235512 2024-04-15,23:53:07.000,106,11090506,13885,0,1713225186,13042.318272750003,68.16008184000384,53515.76126496 2024-04-15,23:53:08.000,106,11090516,13565,0,1713225187,13042.372163229993,68.18122923000192,53515.775239200004 2024-04-15,23:53:09.000,106,11090510,13885,0,1713225188,13042.439526329988,68.18122923000192,53515.796200560006 2024-04-15,23:53:10.000,106,11090475,14125,0,1713225189,13042.500153119989,68.19532749000064,53515.83812328001 2024-04-15,23:53:11.000,106,11090466,13685,0,1713225190,13042.634879319994,68.19532749000064,53515.88703312001 2024-04-15,23:53:12.000,106,11090482,14085,0,1713225191,13042.695506109994,68.20942574999935,53515.894020240004 2024-04-15,23:53:13.000,106,11090468,13925,0,1713225192,13042.85044124,68.21647487999871,53515.99183992 2024-04-15,23:53:14.000,106,11090453,13805,0,1713225193,13042.97169482,68.23762227000407,53515.963891440006 2024-04-15,23:53:15.000,106,11090471,13925,0,1713225194,13043.039057919996,68.22352400999807,53516.02677552 2024-04-15,23:53:16.000,106,11090444,13645,0,1713225195,13043.140102569996,68.24467140000343,53516.04773688 2024-04-15,23:53:17.000,106,11090488,13765,0,1713225196,13043.241147219996,68.24467140000343,53516.061711120004 2024-04-15,23:53:18.000,106,11090491,14085,0,1713225197,13043.295037700002,68.22352400999807,53516.12459520001 2024-04-15,23:53:19.000,106,11090497,13885,0,1713225198,13043.389346039992,68.23057314000471,53516.16651792 2024-04-15,23:53:20.000,106,11090453,13885,0,1713225199,13043.409554969992,68.23762227000407,53516.1595308 2024-04-15,23:53:21.000,106,11090506,13845,0,1713225200,13043.429763899992,68.24467140000343,53516.17350504001 2024-04-15,23:53:22.000,106,11090492,13845,0,1713225201,13043.476918070002,68.20237662,53516.250363360006 2024-04-15,23:53:23.000,106,11090483,13725,0,1713225202,13043.510599619993,68.16008184000384,53516.278311840004 2024-04-15,23:53:24.000,106,11090475,13965,0,1713225203,13043.591435339993,68.15303271000448,53516.29228608001 2024-04-15,23:53:25.000,106,11090504,13925,0,1713225204,13043.631853199993,68.17418010000256,53516.278311840004 2024-04-15,23:53:26.000,106,11090457,13885,0,1713225205,13043.746370469999,68.17418010000256,53516.31324744 2024-04-15,23:53:27.000,106,11090497,13645,0,1713225206,13043.746370469999,68.23762227000407,53516.29228608001 2024-04-15,23:53:28.000,106,11090515,13765,0,1713225207,13043.712688919994,68.22352400999807,53516.36215728 2024-04-15,23:53:29.000,106,11090511,13645,0,1713225208,13043.685743679998,68.25172053000279,53516.36914440001 2024-04-15,23:53:30.000,106,11090480,13645,0,1713225209,13043.692479989993,68.22352400999807,53516.397092880004 2024-04-15,23:53:31.000,106,11090513,13685,0,1713225210,13043.746370469999,68.25876966000214,53516.43202848 2024-04-15,23:53:32.000,106,11090449,13925,0,1713225211,13043.827206189999,68.22352400999807,53516.446002720004 2024-04-15,23:53:33.000,106,11090466,13925,0,1713225212,13043.934987149994,68.24467140000343,53516.43901560001 2024-04-15,23:53:34.000,106,11090472,13805,0,1713225213,13044.00235024999,68.27991705000022,53516.49491256 2024-04-15,23:53:35.000,106,11090469,13885,0,1713225214,13044.06297703999,68.3010644399983,53516.52984816 2024-04-15,23:53:36.000,106,11090435,13805,0,1713225215,13044.056240729995,68.3151627000043,53516.564783760005 2024-04-15,23:53:37.000,106,11090463,14045,0,1713225216,13044.056240729995,68.33631009000237,53516.59273224 2024-04-15,23:53:38.000,106,11090527,13765,0,1713225217,13044.04276810999,68.32221183000365,53516.5438224 2024-04-15,23:53:39.000,106,11090446,14005,0,1713225218,13044.14381275999,68.3151627000043,53516.60670648001 2024-04-15,23:53:40.000,106,11090447,13765,0,1713225219,13044.217912169996,68.30811356999766,53516.65561632001 2024-04-15,23:53:41.000,106,11090507,13685,0,1713225220,13044.29201158,68.32221183000365,53516.72548752001 2024-04-15,23:53:42.000,106,11090467,13845,0,1713225221,13044.33242944,68.37155573999917,53516.69753904 2024-04-15,23:53:43.000,106,11090495,13725,0,1713225222,13044.386319919991,68.39270313000452,53516.76042312 2024-04-15,23:53:44.000,106,11090519,13925,0,1713225223,13044.440210399996,68.42794878000132,53516.73946176 2024-04-15,23:53:45.000,106,11090487,13605,0,1713225224,13044.534518740002,68.42089965000196,53516.76042312 2024-04-15,23:53:46.000,106,11090517,14005,0,1713225225,13044.561463979997,68.37860486999853,53516.77439736001 2024-04-15,23:53:47.000,106,11090476,13725,0,1713225226,13044.649036009992,68.34335922000173,53516.83728144 2024-04-15,23:53:48.000,106,11090442,13885,0,1713225227,13044.716399110002,68.32221183000365,53516.8582428 2024-04-15,23:53:49.000,106,11090539,13925,0,1713225228,13044.750080659993,68.35040835000109,53516.8582428 2024-04-15,23:53:50.000,106,11090504,13765,0,1713225229,13044.810707449993,68.44204704000003,53516.87920416 2024-04-15,23:53:51.000,106,11090445,13725,0,1713225230,13044.884806859998,68.44204704000003,53516.90715264 2024-04-15,23:53:52.000,106,11090507,13925,0,1713225231,13044.905015789998,68.42794878000132,53516.95606248 2024-04-15,23:53:53.000,106,11090486,13885,0,1713225232,13044.958906269989,68.43499791000067,53516.97702384 2024-04-15,23:53:54.000,106,11090485,13565,0,1713225233,13045.012796749994,68.4772926900041,53517.00497232 2024-04-15,23:53:55.000,106,11090496,13925,0,1713225234,13045.08015984999,68.49844008000218,53517.05388216 2024-04-15,23:53:56.000,106,11090459,13885,0,1713225235,13045.12731402,68.49139095000282,53517.08183064001 2024-04-15,23:53:57.000,106,11090505,13685,0,1713225236,13045.22835867,68.47024356000475,53517.05388216 2024-04-15,23:53:58.000,106,11090460,13685,0,1713225237,13045.26877653,68.49139095000282,53517.15170184 2024-04-15,23:53:59.000,106,11090487,13845,0,1713225238,13045.30919439,68.48434182000346,53517.15868896001 2024-04-15,23:54:00.000,106,11090533,13605,0,1713225239,13045.36308486999,68.51958747000026,53517.15170184 2024-04-15,23:54:01.000,106,11090480,13885,0,1713225240,13045.4506569,68.53368572999898,53517.20061168 2024-04-15,23:54:02.000,106,11090493,13645,0,1713225241,13045.544965239991,68.55483312000433,53517.20759880001 2024-04-15,23:54:03.000,106,11090515,13925,0,1713225242,13045.666218819992,68.55483312000433,53517.26349576 2024-04-15,23:54:04.000,106,11090493,14045,0,1713225243,13045.780736089997,68.55483312000433,53517.27048288 2024-04-15,23:54:05.000,106,11090450,14165,0,1713225244,13045.794208710002,68.55483312000433,53517.284457120004 2024-04-15,23:54:06.000,106,11090479,13765,0,1713225245,13045.848099189992,68.5477839899977,53517.34035408 2024-04-15,23:54:07.000,106,11090497,13885,0,1713225246,13045.861571809997,68.54073485999834,53517.34734120001 2024-04-15,23:54:08.000,106,11090500,14125,0,1713225247,13045.949143839993,68.53368572999898,53517.43118664 2024-04-15,23:54:09.000,106,11090517,13525,0,1713225248,13046.036715869988,68.55483312000433,53517.42419952001 2024-04-15,23:54:10.000,106,11090514,13965,0,1713225249,13046.117551589989,68.57598051000241,53517.4870836 2024-04-15,23:54:11.000,106,11090480,13885,0,1713225250,13046.252277789994,68.56893138000305,53517.50105784 2024-04-15,23:54:12.000,106,11090466,14045,0,1713225251,13046.312904579994,68.61827528999856,53517.51503208001 2024-04-15,23:54:13.000,106,11090486,13885,0,1713225252,13046.33984981999,68.57598051000241,53517.54298056001 2024-04-15,23:54:14.000,106,11090514,13085,0,1713225253,13046.373531369994,68.53368572999898,53517.59189040001 2024-04-15,23:54:15.000,106,11090483,14325,0,1713225254,13046.413949229995,68.55483312000433,53517.58490328001 2024-04-15,23:54:16.000,106,11090455,13565,0,1713225255,13046.454367089995,68.47024356000475,53517.72464568 2024-04-15,23:54:17.000,106,11090477,13765,0,1713225256,13046.48131232999,68.4772926900041,53517.71765856 2024-04-15,23:54:18.000,106,11090478,13925,0,1713225257,13046.555411739995,68.48434182000346,53517.72464568 2024-04-15,23:54:19.000,106,11090518,13925,0,1713225258,13046.575620669995,68.39975226000388,53517.71765856 2024-04-15,23:54:20.000,106,11090466,13845,0,1713225259,13046.60930222,68.42089965000196,53517.72464568 2024-04-15,23:54:21.000,106,11090475,13805,0,1713225260,13046.64298376999,68.36450660999981,53517.78054264001 2024-04-15,23:54:22.000,106,11090493,13645,0,1713225261,13046.66992901,68.32221183000365,53517.808491120006 2024-04-15,23:54:23.000,106,11090481,13885,0,1713225262,13046.676665319996,68.27286792000086,53517.82945248001 2024-04-15,23:54:24.000,106,11090504,13765,0,1713225263,13046.68340162999,68.25172053000279,53517.81547824 2024-04-15,23:54:25.000,106,11090485,13445,0,1713225264,13046.69013794,68.20237662,53517.89233656 2024-04-15,23:54:26.000,106,11090498,14045,0,1713225265,13046.71034687,68.1671309700032,53517.89932368001 2024-04-15,23:54:27.000,106,11090568,13645,0,1713225266,13046.71034687,68.12483618999977,53517.94823352001 2024-04-15,23:54:28.000,106,11090466,13685,0,1713225267,13046.71034687,68.13188531999913,53517.94823352001 2024-04-15,23:54:29.000,106,11090498,13885,0,1713225268,13046.737292109996,68.09663967000233,53517.93425928 2024-04-15,23:54:30.000,106,11090461,14005,0,1713225269,13046.723819489991,68.10368880000169,53517.955220640004 2024-04-15,23:54:31.000,106,11090468,13805,0,1713225270,13046.737292109996,68.07549228000426,53518.0111176 2024-04-15,23:54:32.000,106,11090501,14245,0,1713225271,13046.744028419991,68.08959054000297,53517.98316912 2024-04-15,23:54:33.000,106,11090477,13925,0,1713225272,13046.71034687,68.09663967000233,53518.01810472001 2024-04-15,23:54:34.000,106,11090504,13885,0,1713225273,13046.616038529995,68.0684431500049,53518.08797592001 2024-04-15,23:54:35.000,106,11090508,13925,0,1713225274,13046.54867543,68.0684431500049,53518.0809888 2024-04-15,23:54:36.000,106,11090494,14005,0,1713225275,13046.60256590999,68.11073793000105,53518.074001680005 2024-04-15,23:54:37.000,106,11090428,14085,0,1713225276,13046.62951115,68.11073793000105,53518.12989864 2024-04-15,23:54:38.000,106,11090462,13565,0,1713225277,13046.60930222,68.15303271000448,53518.122911520004 2024-04-15,23:54:39.000,106,11090465,14165,0,1713225278,13046.58909329,68.08254141000361,53518.143872880006 2024-04-15,23:54:40.000,106,11090481,13845,0,1713225279,13046.56214804999,68.0190992400021,53518.19976984 2024-04-15,23:54:41.000,106,11090515,13925,0,1713225280,13046.52173018999,68.02614837000147,53518.21374408001 2024-04-15,23:54:42.000,106,11090495,13965,0,1713225281,13046.514993879995,68.04729575999954,53518.22771832 2024-04-15,23:54:43.000,106,11090470,13685,0,1713225282,13046.50152125999,68.0684431500049,53518.22771832 2024-04-15,23:54:44.000,106,11090477,14005,0,1713225283,13046.454367089995,68.09663967000233,53518.23470544001 2024-04-15,23:54:45.000,106,11090466,13885,0,1713225284,13046.40047660999,68.12483618999977,53518.290602400004 2024-04-15,23:54:46.000,106,11090468,13565,0,1713225285,13046.413949229995,68.18827836000128,53518.31855088 2024-04-15,23:54:47.000,106,11090516,13845,0,1713225286,13046.36005874999,68.16008184000384,53518.29758952 2024-04-15,23:54:48.000,106,11090447,14005,0,1713225287,13046.292695649994,68.14598357999785,53518.30457664001 2024-04-15,23:54:49.000,106,11090477,13845,0,1713225288,13046.225332549999,68.08959054000297,53518.35348648001 2024-04-15,23:54:50.000,106,11090506,13805,0,1713225289,13046.131024209993,68.08254141000361,53518.30457664001 2024-04-15,23:54:51.000,106,11090505,13725,0,1713225290,13046.110815279993,68.0684431500049,53518.325538 2024-04-15,23:54:52.000,106,11090483,13565,0,1713225291,13046.144496829998,68.08959054000297,53518.34649936 2024-04-15,23:54:53.000,106,11090484,13605,0,1713225292,13046.110815279993,68.19532749000064,53518.35348648001 2024-04-15,23:54:54.000,106,11090496,13405,0,1713225293,13046.063661109998,68.25172053000279,53518.311563760006 2024-04-15,23:54:55.000,106,11090483,13525,0,1713225294,13045.949143839993,68.3151627000043,53518.40239632001 2024-04-15,23:54:56.000,106,11090513,13685,0,1713225295,13045.848099189992,68.27286792000086,53518.42335768001 2024-04-15,23:54:57.000,106,11090495,13885,0,1713225296,13045.814417640002,68.29401530999894,53518.41637056 2024-04-15,23:54:58.000,106,11090490,14085,0,1713225297,13045.760527159997,68.3151627000043,53518.4652804 2024-04-15,23:54:59.000,106,11090513,13965,0,1713225298,13045.733581920002,68.3151627000043,53518.409383440005 2024-04-15,23:55:00.000,106,11090464,14245,0,1713225299,13045.747054539992,68.33631009000237,53518.409383440005 2024-04-15,23:55:01.000,106,11090490,14085,0,1713225300,13045.733581920002,68.39270313000452,53518.42335768001 2024-04-15,23:55:02.000,106,11090494,13965,0,1713225301,13045.686427749992,68.44204704000003,53518.42335768001 2024-04-15,23:55:03.000,106,11090447,13645,0,1713225302,13045.598855719996,68.51958747000026,53518.41637056 2024-04-15,23:55:04.000,106,11090462,13885,0,1713225303,13045.497811069996,68.53368572999898,53518.37444784 2024-04-15,23:55:05.000,106,11090450,13725,0,1713225304,13045.36308486999,68.50548921000154,53518.3954092 2024-04-15,23:55:06.000,106,11090474,13885,0,1713225305,13045.30245807999,68.5477839899977,53518.458293280004 2024-04-15,23:55:07.000,106,11090478,13765,0,1713225306,13045.34961225,68.59712790000049,53518.4652804 2024-04-15,23:55:08.000,106,11090482,13565,0,1713225307,13045.36308486999,68.66761920000135,53518.50021600001 2024-04-15,23:55:09.000,106,11090495,13925,0,1713225308,13045.40350272999,68.7240122400035,53518.5351516 2024-04-15,23:55:10.000,106,11090523,13885,0,1713225309,13045.36308486999,68.77335614999902,53518.5351516 2024-04-15,23:55:11.000,106,11090480,13925,0,1713225310,13045.30919439,68.76630701999966,53518.54213872 2024-04-15,23:55:12.000,106,11090484,13685,0,1713225311,13045.28898546,68.82974919000117,53518.50720312 2024-04-15,23:55:13.000,106,11090466,13845,0,1713225312,13045.26204021999,68.80860180000309,53518.55611296 2024-04-15,23:55:14.000,106,11090502,13645,0,1713225313,13045.26204021999,68.81565093000245,53518.54213872 2024-04-15,23:55:15.000,106,11090495,13685,0,1713225314,13045.315930699995,68.85089657999924,53518.59803568001 2024-04-15,23:55:16.000,106,11090521,13805,0,1713225315,13045.376557489995,68.84384744999988,53518.5351516 2024-04-15,23:55:17.000,106,11090457,13845,0,1713225316,13045.437184279996,68.82270006000181,53518.6050228 2024-04-15,23:55:18.000,106,11090484,13845,0,1713225317,13045.51128369,68.81565093000245,53518.63297128 2024-04-15,23:55:19.000,106,11090461,13645,0,1713225318,13045.55170155,68.87909310000396,53518.66091976 2024-04-15,23:55:20.000,106,11090457,14085,0,1713225319,13045.646009889992,68.8720439700046,53518.72380384 2024-04-15,23:55:21.000,106,11090492,13805,0,1713225320,13045.720109299997,68.91433875000075,53518.7797008 2024-04-15,23:55:22.000,106,11090511,13725,0,1713225321,13045.881780739997,68.93548613999883,53518.75873944001 2024-04-15,23:55:23.000,106,11090468,13485,0,1713225322,13046.043452179998,68.95663353000418,53518.83559776001 2024-04-15,23:55:24.000,106,11090472,13725,0,1713225323,13046.090606349993,69.0059774399997,53518.82162352 2024-04-15,23:55:25.000,106,11090472,13845,0,1713225324,13046.124287899998,69.01302656999906,53518.85655912001 2024-04-15,23:55:26.000,106,11090544,14205,0,1713225325,13046.292695649994,69.03417396000441,53518.89149472 2024-04-15,23:55:27.000,106,11090502,13565,0,1713225326,13046.36679506,69.09056699999928,53519.01027576 2024-04-15,23:55:28.000,106,11090521,13725,0,1713225327,13046.50825757,69.13991091000207,53519.02425000001 2024-04-15,23:55:29.000,106,11090468,13685,0,1713225328,13046.66992901,69.24564785999974,53519.00328864001 2024-04-15,23:55:30.000,106,11090460,13845,0,1713225329,13046.858545689996,69.33023741999932,53519.10809544 2024-04-15,23:55:31.000,106,11090495,13765,0,1713225330,13047.033689750002,69.4289252400049,53519.11508256 2024-04-15,23:55:32.000,106,11090468,13685,0,1713225331,13047.154943330002,69.50646566999785,53519.14303104001 2024-04-15,23:55:33.000,106,11090499,13685,0,1713225332,13047.229042739993,69.53466219000256,53519.17796664 2024-04-15,23:55:34.000,106,11090493,13605,0,1713225333,13047.357032629989,69.65449739999895,53519.27578632 2024-04-15,23:55:35.000,106,11090475,13525,0,1713225334,13047.424395729999,69.73203782999917,53519.34565752 2024-04-15,23:55:36.000,106,11090468,13925,0,1713225335,13047.511967759994,69.78843087000132,53519.40155448 2024-04-15,23:55:37.000,106,11090529,13245,0,1713225336,13047.59953978999,69.91531521000434,53519.45745144001 2024-04-15,23:55:38.000,106,11090521,13725,0,1713225337,13047.61974871999,69.97875737999857,53519.50636128001 2024-04-15,23:55:39.000,106,11090489,13685,0,1713225338,13047.6062761,70.04924867999944,53519.5133484 2024-04-15,23:55:40.000,106,11090480,13765,0,1713225339,13047.55912192999,70.14793649999774,53519.56225824 2024-04-15,23:55:41.000,106,11090493,14005,0,1713225340,13047.51870406999,70.19023128000117,53519.64610368001 2024-04-15,23:55:42.000,106,11090478,13725,0,1713225341,13047.390714179994,70.23957519000396,53519.632129440004 2024-04-15,23:55:43.000,106,11090453,13685,0,1713225342,13047.276196909988,70.31711562000419,53519.653090800006 2024-04-15,23:55:44.000,106,11090529,13565,0,1713225343,13047.134734400002,70.35236127000098,53519.7578976 2024-04-15,23:55:45.000,106,11090508,13925,0,1713225344,13047.080843919997,70.44399995999993,53519.72994912 2024-04-15,23:55:46.000,106,11090553,13605,0,1713225345,13046.925908789992,70.5144912600008,53519.77885896 2024-04-15,23:55:47.000,106,11090464,13565,0,1713225346,13046.737292109996,70.55678604000423,53519.799820320004 2024-04-15,23:55:48.000,106,11090504,13605,0,1713225347,13046.56214804999,70.59203169000102,53519.77187184001 2024-04-15,23:55:49.000,106,11090491,13565,0,1713225348,13046.40721292,70.63432647000445,53519.750910480005 2024-04-15,23:55:50.000,106,11090507,13725,0,1713225349,13046.31964088999,70.66252299000189,53519.799820320004 2024-04-15,23:55:51.000,106,11090479,13645,0,1713225350,13046.137760519989,70.74711255000148,53519.79283320001 2024-04-15,23:55:52.000,106,11090492,13925,0,1713225351,13046.043452179998,70.77530906999891,53519.77187184001 2024-04-15,23:55:53.000,106,11090446,14165,0,1713225352,13045.861571809997,70.8246529800017,53519.74392336001 2024-04-15,23:55:54.000,106,11090484,14085,0,1713225353,13045.659482509996,70.84580036999978,53519.73693624 2024-04-15,23:55:55.000,106,11090430,14125,0,1713225354,13045.504547379991,70.88104602000385,53519.69501352001 2024-04-15,23:55:56.000,106,11090478,13805,0,1713225355,13045.40350272999,70.90219341000193,53519.71597488 2024-04-15,23:55:57.000,106,11090455,14085,0,1713225356,13045.28224914999,70.95153732000472,53519.6880264 2024-04-15,23:55:58.000,106,11090474,14085,0,1713225357,13045.18120449999,70.99383210000087,53519.702000640005 2024-04-15,23:55:59.000,106,11090451,14005,0,1713225358,13045.012796749994,71.00793035999959,53519.70898776 2024-04-15,23:56:00.000,106,11090409,13925,0,1713225359,13044.857861619988,71.00793035999959,53519.62514232001 2024-04-15,23:56:01.000,106,11090469,14085,0,1713225360,13044.716399110002,71.02907774999767,53519.64610368001 2024-04-15,23:56:02.000,106,11090475,13685,0,1713225361,13044.601881839997,70.98678297000151,53519.653090800006 2024-04-15,23:56:03.000,106,11090513,13925,0,1713225362,13044.480628259997,71.02907774999767,53519.57623248001 2024-04-15,23:56:04.000,106,11090500,13565,0,1713225363,13044.366110989991,71.0361268800043,53519.56225824 2024-04-15,23:56:05.000,106,11090449,13845,0,1713225364,13044.25159372,71.05022514000302,53519.50636128001 2024-04-15,23:56:06.000,106,11090466,13565,0,1713225365,13044.20443954999,71.04317601000366,53519.47142568 2024-04-15,23:56:07.000,106,11090543,13685,0,1713225366,13044.12360382999,71.02202861999831,53519.40155448 2024-04-15,23:56:08.000,106,11090493,13565,0,1713225367,13044.015822869995,71.00793035999959,53519.38059312 2024-04-15,23:56:09.000,106,11090473,13685,0,1713225368,13043.934987149994,70.98678297000151,53519.43649008001 2024-04-15,23:56:10.000,106,11090460,14125,0,1713225369,13043.867624049999,70.9726847100028,53519.32469616 2024-04-15,23:56:11.000,106,11090485,13525,0,1713225370,13043.800260949989,71.01497948999895,53519.31072192001 2024-04-15,23:56:12.000,106,11090425,13445,0,1713225371,13043.82046987999,71.01497948999895,53519.31072192001 2024-04-15,23:56:13.000,106,11090469,13805,0,1713225372,13043.84067880999,71.07842166000046,53519.317709040006 2024-04-15,23:56:14.000,106,11090464,14045,0,1713225373,13043.847415119999,71.08547078999982,53519.28277344 2024-04-15,23:56:15.000,106,11090481,13885,0,1713225374,13043.86088773999,71.08547078999982,53519.21290224 2024-04-15,23:56:16.000,106,11090519,13565,0,1713225375,13043.827206189999,71.0713725300011,53519.20591512 2024-04-15,23:56:17.000,106,11090511,13765,0,1713225376,13043.719425229989,71.00793035999959,53519.1639924 2024-04-15,23:56:18.000,106,11090480,13925,0,1713225377,13043.732897849994,70.95858645000408,53519.129056800004 2024-04-15,23:56:19.000,106,11090446,13645,0,1713225378,13043.726161539998,70.94448818999808,53519.13604392 2024-04-15,23:56:20.000,106,11090460,13605,0,1713225379,13043.705952609998,70.9726847100028,53519.12206968001 2024-04-15,23:56:21.000,106,11090477,13645,0,1713225380,13043.800260949989,70.93038992999936,53519.11508256 2024-04-15,23:56:22.000,106,11090489,14125,0,1713225381,13043.780052019989,70.95858645000408,53519.11508256 2024-04-15,23:56:23.000,106,11090463,13925,0,1713225382,13043.854151429994,70.94448818999808,53519.09412120001 2024-04-15,23:56:24.000,106,11090469,13605,0,1713225383,13043.84067880999,70.87399689000449,53519.0591856 2024-04-15,23:56:25.000,106,11090474,13645,0,1713225384,13043.86088773999,70.83170211000106,53519.05219848001 2024-04-15,23:56:26.000,106,11090433,13925,0,1713225385,13043.887832979999,70.80350559000362,53519.02425000001 2024-04-15,23:56:27.000,106,11090479,13645,0,1713225386,13043.887832979999,70.81055472000298,53519.080146960005 2024-04-15,23:56:28.000,106,11090443,13525,0,1713225387,13043.90804191,70.79645646000426,53519.03822424 2024-04-15,23:56:29.000,106,11090516,13525,0,1713225388,13043.975405009995,70.78235819999827,53518.99630152 2024-04-15,23:56:30.000,106,11090431,13485,0,1713225389,13044.137076449995,70.73301429000276,53519.10110832001 2024-04-15,23:56:31.000,106,11090519,13645,0,1713225390,13044.31222051,70.71891603000404,53519.03822424 2024-04-15,23:56:32.000,106,11090472,13405,0,1713225391,13044.487364569992,70.67662125000061,53519.0591856 2024-04-15,23:56:33.000,106,11090489,14085,0,1713225392,13044.615354460002,70.69071950999933,53519.03822424 2024-04-15,23:56:34.000,106,11090511,13645,0,1713225393,13044.736608040002,70.70481776999804,53519.05219848001 2024-04-15,23:56:35.000,106,11090471,13765,0,1713225394,13044.851125309993,70.69071950999933,53519.06617272 2024-04-15,23:56:36.000,106,11090501,13525,0,1713225395,13044.965642579999,70.69776863999869,53519.07315984001 2024-04-15,23:56:37.000,106,11090418,13925,0,1713225396,13045.08015984999,70.73301429000276,53519.08713408 2024-04-15,23:56:38.000,106,11090509,13405,0,1713225397,13045.255303909995,70.71186690000468,53519.17097952001 2024-04-15,23:56:39.000,106,11090501,13805,0,1713225398,13045.43044797,70.73301429000276,53519.12206968001 2024-04-15,23:56:40.000,106,11090475,13885,0,1713225399,13045.612328340001,70.69071950999933,53519.150018160006 2024-04-15,23:56:41.000,106,11090476,13765,0,1713225400,13045.733581920002,70.67662125000061,53519.17796664 2024-04-15,23:56:42.000,106,11090495,13845,0,1713225401,13045.821153949997,70.68367037999997,53519.22687648 2024-04-15,23:56:43.000,106,11090428,13925,0,1713225402,13045.928934909993,70.68367037999997,53519.26181208001 2024-04-15,23:56:44.000,106,11090486,14045,0,1713225403,13046.050188489993,70.71186690000468,53519.22687648 2024-04-15,23:56:45.000,106,11090459,14045,0,1713225404,13046.191650999994,70.69071950999933,53519.26181208001 2024-04-15,23:56:46.000,106,11090478,13885,0,1713225405,13046.306168269999,70.66252299000189,53519.366618880005 2024-04-15,23:56:47.000,106,11090460,14205,0,1713225406,13046.44763078,70.65547386000253,53519.373606 2024-04-15,23:56:48.000,106,11090476,13845,0,1713225407,13046.595829599995,70.66957212000125,53519.38758024001 2024-04-15,23:56:49.000,106,11090481,14005,0,1713225408,13046.723819489991,70.69071950999933,53519.43649008001 2024-04-15,23:56:50.000,106,11090473,14045,0,1713225409,13046.77097366,70.71186690000468,53519.49238704 2024-04-15,23:56:51.000,106,11090480,14045,0,1713225410,13046.818127829996,70.7259651600034,53519.52033552 2024-04-15,23:56:52.000,106,11090477,13685,0,1713225411,13046.838336759996,70.74711255000148,53519.60418096001 2024-04-15,23:56:53.000,106,11090529,13685,0,1713225412,13046.818127829996,70.75416168000083,53519.66706504 2024-04-15,23:56:54.000,106,11090506,13925,0,1713225413,13046.851809380001,70.81055472000298,53519.64610368001 2024-04-15,23:56:55.000,106,11090485,13885,0,1713225414,13046.986535579992,70.83170211000106,53519.66007792 2024-04-15,23:56:56.000,106,11090484,13885,0,1713225415,13047.094316540002,70.8598986299985,53519.67405216001 2024-04-15,23:56:57.000,106,11090531,13725,0,1713225416,13047.208833809993,70.85284949999914,53519.76488472001 2024-04-15,23:56:58.000,106,11090548,13965,0,1713225417,13047.195361190003,70.93743905999872,53519.78584608 2024-04-15,23:56:59.000,106,11090482,13565,0,1713225418,13047.181888569998,70.95858645000408,53519.8277688 2024-04-15,23:57:00.000,106,11090499,13925,0,1713225419,13047.107789159993,70.9233408,53519.84174304001 2024-04-15,23:57:01.000,106,11090488,13725,0,1713225420,13047.080843919997,70.94448818999808,53519.89065288001 2024-04-15,23:57:02.000,106,11090508,13885,0,1713225421,13047.074107610002,70.95153732000472,53519.89764 2024-04-15,23:57:03.000,106,11090529,13965,0,1713225422,13047.087580229992,70.93743905999872,53519.93257560001 2024-04-15,23:57:04.000,106,11090463,13845,0,1713225423,13047.067371299992,70.88104602000385,53519.91161424001 2024-04-15,23:57:05.000,106,11090536,13845,0,1713225424,13047.094316540002,70.8598986299985,53519.87667864 2024-04-15,23:57:06.000,106,11090502,13565,0,1713225425,13047.148207019993,70.83875124000042,53519.94654984 2024-04-15,23:57:07.000,106,11090477,13725,0,1713225426,13047.168415949993,70.76825993999955,53519.98148544001 2024-04-15,23:57:08.000,106,11090526,14005,0,1713225427,13047.154943330002,70.70481776999804,53519.98148544001 2024-04-15,23:57:09.000,106,11090538,13885,0,1713225428,13047.101052849997,70.68367037999997,53520.04436952 2024-04-15,23:57:10.000,106,11090477,14205,0,1713225429,13047.080843919997,70.59908082000038,53520.02340816 2024-04-15,23:57:11.000,106,11090479,13925,0,1713225430,13047.080843919997,70.52858951999951,53520.06533088 2024-04-15,23:57:12.000,106,11090472,13765,0,1713225431,13047.033689750002,70.52858951999951,53520.086292240005 2024-04-15,23:57:13.000,106,11090451,13925,0,1713225432,13047.040426059997,70.45809821999865,53520.09327936 2024-04-15,23:57:14.000,106,11090531,13685,0,1713225433,13047.000008199997,70.45809821999865,53520.06533088 2024-04-15,23:57:15.000,106,11090437,13565,0,1713225434,13046.993271890002,70.45809821999865,53520.135202080004 2024-04-15,23:57:16.000,106,11090484,13565,0,1713225435,13047.013480820002,70.39465605000441,53520.16315056 2024-04-15,23:57:17.000,106,11090494,14085,0,1713225436,13047.033689750002,70.35941040000034,53520.12122784 2024-04-15,23:57:18.000,106,11090526,13645,0,1713225437,13047.020217129997,70.31006649000483,53520.14917632001 2024-04-15,23:57:19.000,106,11090510,13805,0,1713225438,13047.094316540002,70.29596822999883,53520.1421892 2024-04-15,23:57:20.000,106,11090502,14085,0,1713225439,13047.047162369992,70.32416475000355,53520.16315056 2024-04-15,23:57:21.000,106,11090501,13965,0,1713225440,13047.033689750002,70.25367345000268,53520.19808616001 2024-04-15,23:57:22.000,106,11090458,13925,0,1713225441,13047.000008199997,70.22547692999797,53520.19109904 2024-04-15,23:57:23.000,106,11090527,14045,0,1713225442,13046.932645100002,70.14088736999838,53520.19109904 2024-04-15,23:57:24.000,106,11090515,13965,0,1713225443,13046.858545689996,70.11269085000094,53520.17712480001 2024-04-15,23:57:25.000,106,11090438,14005,0,1713225444,13046.912436170001,70.10564172000159,53520.17013768 2024-04-15,23:57:26.000,106,11090433,13685,0,1713225445,13046.912436170001,70.08449433000351,53520.19808616001 2024-04-15,23:57:27.000,106,11090477,13925,0,1713225446,13046.872018310001,70.021052160002,53520.24000888 2024-04-15,23:57:28.000,106,11090469,14045,0,1713225447,13046.845073069991,69.97170824999921,53520.26795736001 2024-04-15,23:57:29.000,106,11090506,13805,0,1713225448,13046.797918899996,69.96465911999985,53520.253983120005 2024-04-15,23:57:30.000,106,11090453,13965,0,1713225449,13046.784446279991,69.89416781999898,53520.2819316 2024-04-15,23:57:31.000,106,11090464,13565,0,1713225450,13046.797918899996,69.88711868999962,53520.31686720001 2024-04-15,23:57:32.000,106,11090506,13885,0,1713225451,13046.723819489991,69.84482391000347,53520.35878992 2024-04-15,23:57:33.000,106,11090488,13885,0,1713225452,13046.723819489991,69.83072565000475,53520.35878992 2024-04-15,23:57:34.000,106,11090519,13685,0,1713225453,13046.77097366,69.82367651999812,53520.36577704001 2024-04-15,23:57:35.000,106,11090450,13765,0,1713225454,13046.744028419991,69.84482391000347,53520.37975128 2024-04-15,23:57:36.000,106,11090492,13805,0,1713225455,13046.7305558,69.85892217000219,53520.39372552001 2024-04-15,23:57:37.000,106,11090477,14125,0,1713225456,13046.676665319996,69.8095782599994,53520.42866112 2024-04-15,23:57:38.000,106,11090506,14165,0,1713225457,13046.68340162999,69.75318522000453,53520.43564824001 2024-04-15,23:57:39.000,106,11090533,13725,0,1713225458,13046.68340162999,69.76023435000388,53520.48455808001 2024-04-15,23:57:40.000,106,11090507,14005,0,1713225459,13046.58235697999,69.76728348000324,53520.421674000005 2024-04-15,23:57:41.000,106,11090505,13645,0,1713225460,13046.514993879995,69.79548000000068,53520.491545200006 2024-04-15,23:57:42.000,106,11090512,13805,0,1713225461,13046.434158159995,69.73908695999853,53520.49853232 2024-04-15,23:57:43.000,106,11090517,13925,0,1713225462,13046.306168269999,69.68269392000366,53520.51949368 2024-04-15,23:57:44.000,106,11090477,13805,0,1713225463,13046.144496829998,69.64039914000023,53520.50551944 2024-04-15,23:57:45.000,106,11090514,13885,0,1713225464,13046.090606349993,69.62630088000151,53520.51250656001 2024-04-15,23:57:46.000,106,11090477,13925,0,1713225465,13046.070397419993,69.61220262000279,53520.51949368 2024-04-15,23:57:47.000,106,11090497,13725,0,1713225466,13046.016506939988,69.56990783999936,53520.56840352 2024-04-15,23:57:48.000,106,11090446,13725,0,1713225467,13045.989561699993,69.51351480000449,53520.56141640001 2024-04-15,23:57:49.000,106,11090524,13725,0,1713225468,13045.942407529998,69.47826915000041,53520.56840352 2024-04-15,23:57:50.000,106,11090480,13885,0,1713225469,13045.861571809997,69.4641708900017,53520.589364880005 2024-04-15,23:57:51.000,106,11090473,14005,0,1713225470,13045.841362879997,69.47122002000106,53520.61731336 2024-04-15,23:57:52.000,106,11090508,13965,0,1713225471,13045.753790850002,69.42187610999827,53520.61032624001 2024-04-15,23:57:53.000,106,11090492,13645,0,1713225472,13045.679691439997,69.40072872000019,53520.589364880005 2024-04-15,23:57:54.000,106,11090497,14125,0,1713225473,13045.625800959991,69.35138481000467,53520.62430048 2024-04-15,23:57:55.000,106,11090495,13925,0,1713225474,13045.686427749992,69.40777784999955,53520.61731336 2024-04-15,23:57:56.000,106,11090459,13925,0,1713225475,13045.693164060001,69.44302350000362,53520.63128760001 2024-04-15,23:57:57.000,106,11090495,13765,0,1713225476,13045.706636679992,69.40777784999955,53520.63128760001 2024-04-15,23:57:58.000,106,11090502,13725,0,1713225477,13045.733581920002,69.37958133000211,53520.6662232 2024-04-15,23:57:59.000,106,11090493,14045,0,1713225478,13045.807681329992,69.39367959000083,53520.72910728001 2024-04-15,23:58:00.000,106,11090508,14205,0,1713225479,13045.841362879997,69.36548307000339,53520.6662232 2024-04-15,23:58:01.000,106,11090509,13605,0,1713225480,13045.861571809997,69.39367959000083,53520.69417168 2024-04-15,23:58:02.000,106,11090520,14325,0,1713225481,13045.841362879997,69.40777784999955,53520.76404288 2024-04-15,23:58:03.000,106,11090466,13885,0,1713225482,13045.827890259992,69.33728654999868,53520.78500424 2024-04-15,23:58:04.000,106,11090485,13645,0,1713225483,13045.747054539992,69.30204090000188,53520.79199136 2024-04-15,23:58:05.000,106,11090526,13885,0,1713225484,13045.753790850002,69.26679524999781,53520.805965600004 2024-04-15,23:58:06.000,106,11090458,13685,0,1713225485,13045.794208710002,69.27384438000445,53520.76404288 2024-04-15,23:58:07.000,106,11090499,13845,0,1713225486,13045.794208710002,69.20335308000358,53520.81993984001 2024-04-15,23:58:08.000,106,11090520,13925,0,1713225487,13045.800945019997,69.21040221000294,53520.81295272 2024-04-15,23:58:09.000,106,11090474,13925,0,1713225488,13045.767263469992,69.16105830000015,53520.86186256 2024-04-15,23:58:10.000,106,11090503,13885,0,1713225489,13045.747054539992,69.17515655999887,53520.88981104 2024-04-15,23:58:11.000,106,11090472,13925,0,1713225490,13045.686427749992,69.16105830000015,53520.8409012 2024-04-15,23:58:12.000,106,11090501,14125,0,1713225491,13045.646009889992,69.13286178000271,53520.91775952001 2024-04-15,23:58:13.000,106,11090550,13845,0,1713225492,13045.544965239991,69.09056699999928,53520.924746640005 2024-04-15,23:58:14.000,106,11090498,13885,0,1713225493,13045.44392058999,69.09056699999928,53520.973656480004 2024-04-15,23:58:15.000,106,11090462,13645,0,1713225494,13045.336139629995,69.11171439000464,53520.95269512 2024-04-15,23:58:16.000,106,11090509,14245,0,1713225495,13045.20814974,69.13286178000271,53521.02256632 2024-04-15,23:58:17.000,106,11090465,14085,0,1713225496,13045.10036877999,69.12581265000335,53521.00859208 2024-04-15,23:58:18.000,106,11090498,13885,0,1713225497,13044.985851509999,69.09761612999864,53521.00859208 2024-04-15,23:58:19.000,106,11090527,13925,0,1713225498,13044.864597929998,69.07646874000056,53521.03654056001 2024-04-15,23:58:20.000,106,11090453,13965,0,1713225499,13044.696190180002,69.0694196100012,53521.01557920001 2024-04-15,23:58:21.000,106,11090493,13765,0,1713225500,13044.588409219992,69.0694196100012,53520.994617840006 2024-04-15,23:58:22.000,106,11090474,13685,0,1713225501,13044.487364569992,69.11171439000464,53520.994617840006 2024-04-15,23:58:23.000,106,11090487,14045,0,1713225502,13044.366110989991,69.14696004000143,53521.07147616 2024-04-15,23:58:24.000,106,11090473,13925,0,1713225503,13044.170758,69.13286178000271,53521.06448904001 2024-04-15,23:58:25.000,106,11090497,13885,0,1713225504,13044.015822869995,69.11171439000464,53521.11339888001 2024-04-15,23:58:26.000,106,11090477,13765,0,1713225505,13043.854151429994,69.104665259998,53521.06448904001 2024-04-15,23:58:27.000,106,11090462,13565,0,1713225506,13043.732897849994,69.13286178000271,53521.0505148 2024-04-15,23:58:28.000,106,11090479,13885,0,1713225507,13043.685743679998,69.15400917000079,53521.00859208 2024-04-15,23:58:29.000,106,11090507,13805,0,1713225508,13043.598171649988,69.21040221000294,53521.06448904001 2024-04-15,23:58:30.000,106,11090485,13845,0,1713225509,13043.416291280002,69.23154960000102,53521.043527680005 2024-04-15,23:58:31.000,106,11090472,13605,0,1713225510,13043.281565079997,69.19630395000422,53521.092437520005 2024-04-15,23:58:32.000,106,11090494,13485,0,1713225511,13043.140102569996,69.16810742999951,53521.02256632 2024-04-15,23:58:33.000,106,11090509,13925,0,1713225512,13043.05253054,69.16105830000015,53521.092437520005 2024-04-15,23:58:34.000,106,11090495,13805,0,1713225513,13043.01211268,69.19630395000422,53521.07147616 2024-04-15,23:58:35.000,106,11090511,13485,0,1713225514,13042.91106803,69.22450047000166,53521.06448904001 2024-04-15,23:58:36.000,106,11090468,13405,0,1713225515,13042.80328706999,69.21040221000294,53521.07846328 2024-04-15,23:58:37.000,106,11090509,13845,0,1713225516,13042.695506109994,69.14696004000143,53521.05750192 2024-04-15,23:58:38.000,106,11090528,13725,0,1713225517,13042.648351939999,69.14696004000143,53521.07846328 2024-04-15,23:58:39.000,106,11090514,13925,0,1713225518,13042.587725149999,69.12581265000335,53521.092437520005 2024-04-15,23:58:40.000,106,11090496,13885,0,1713225519,13042.426053709998,69.15400917000079,53521.05750192 2024-04-15,23:58:41.000,106,11090480,13685,0,1713225520,13042.318272750003,69.18925482000486,53521.06448904001 2024-04-15,23:58:42.000,106,11090508,13885,0,1713225521,13042.244173339997,69.12581265000335,53521.08545040001 2024-04-15,23:58:43.000,106,11090546,14245,0,1713225522,13042.149864999992,69.11171439000464,53521.08545040001 2024-04-15,23:58:44.000,106,11090473,14205,0,1713225523,13042.095974520002,69.13991091000207,53521.0505148 2024-04-15,23:58:45.000,106,11090482,14045,0,1713225524,13042.015138800001,69.14696004000143,53521.07846328 2024-04-15,23:58:46.000,106,11090525,13765,0,1713225525,13041.941039389996,69.19630395000422,53521.05750192 2024-04-15,23:58:47.000,106,11090512,13965,0,1713225526,13041.85346736,69.21040221000294,53521.11339888001 2024-04-15,23:58:48.000,106,11090504,13885,0,1713225527,13041.75242271,69.23859873000038,53521.08545040001 2024-04-15,23:58:49.000,106,11090509,13245,0,1713225528,13041.617696509995,69.2526969899991,53521.07846328 2024-04-15,23:58:50.000,106,11090506,13605,0,1713225529,13041.536860789995,69.28794264000317,53521.17628296 2024-04-15,23:58:51.000,106,11090444,13925,0,1713225530,13041.415607209994,69.33728654999868,53521.12737312 2024-04-15,23:58:52.000,106,11090524,13685,0,1713225531,13041.314562559994,69.37958133000211,53521.14833448 2024-04-15,23:58:53.000,106,11090490,13445,0,1713225532,13041.226990529998,69.4148269799989,53521.16929584 2024-04-15,23:58:54.000,106,11090491,13925,0,1713225533,13041.166363739998,69.40777784999955,53521.18327008001 2024-04-15,23:58:55.000,106,11090495,14005,0,1713225534,13041.045110159997,69.43597437000426,53521.2251928 2024-04-15,23:58:56.000,106,11090511,13765,0,1713225535,13040.890175029992,69.47826915000041,53521.162308720006 2024-04-15,23:58:57.000,106,11090438,14245,0,1713225536,13040.782394069996,69.47826915000041,53521.18327008001 2024-04-15,23:58:58.000,106,11090508,13845,0,1713225537,13040.782394069996,69.52056393000385,53521.21820568 2024-04-15,23:58:59.000,106,11090498,14245,0,1713225538,13040.688085729991,69.56990783999936,53521.19724432 2024-04-15,23:59:00.000,106,11090505,13685,0,1713225539,13040.681349419996,69.59105523000471,53521.24615416 2024-04-15,23:59:01.000,106,11090510,13845,0,1713225540,13040.62745893999,69.65449739999895,53521.1902572 2024-04-15,23:59:02.000,106,11090461,13565,0,1713225541,13040.56683214999,69.69679218000238,53521.20423144001 2024-04-15,23:59:03.000,106,11090483,13365,0,1713225542,13040.51294167,69.74613608999789,53521.2251928 2024-04-15,23:59:04.000,106,11090515,13525,0,1713225543,13040.47252381,69.76023435000388,53521.2251928 2024-04-15,23:59:05.000,106,11090526,13925,0,1713225544,13040.37147916,69.74613608999789,53521.26711552 2024-04-15,23:59:06.000,106,11090498,14245,0,1713225545,13040.277170819994,69.73203782999917,53521.25314128001 2024-04-15,23:59:07.000,106,11090509,13685,0,1713225546,13040.236752959994,69.7743326100026,53521.24615416 2024-04-15,23:59:08.000,106,11090482,13685,0,1713225547,13040.176126169994,69.83777478000411,53521.24615416 2024-04-15,23:59:09.000,106,11090528,13885,0,1713225548,13040.128971999999,69.88711868999962,53521.23217992001 2024-04-15,23:59:10.000,106,11090499,13885,0,1713225549,13040.027927349998,69.92941347000306,53521.25314128001 2024-04-15,23:59:11.000,106,11090509,13725,0,1713225550,13040.014454729993,69.94351173000177,53521.1902572 2024-04-15,23:59:12.000,106,11090508,13845,0,1713225551,13039.974036869993,69.95056086000113,53521.274102639996 2024-04-15,23:59:13.000,106,11090512,14165,0,1713225552,13039.920146390003,69.97170824999921,53521.28108976001 2024-04-15,23:59:14.000,106,11090484,13805,0,1713225553,13039.852783289993,69.97170824999921,53521.295064 2024-04-15,23:59:15.000,106,11090544,13245,0,1713225554,13039.812365429992,70.03515042000072,53521.309038240004 2024-04-15,23:59:16.000,106,11090463,13645,0,1713225555,13039.718057090002,70.03515042000072,53521.309038240004 2024-04-15,23:59:17.000,106,11090494,13845,0,1713225556,13039.691111849992,70.08449433000351,53521.309038240004 2024-04-15,23:59:18.000,106,11090519,13925,0,1713225557,13039.677639230002,70.10564172000159,53521.309038240004 2024-04-15,23:59:19.000,106,11090475,13485,0,1713225558,13039.590067199992,70.15498563000438,53521.30205112001 2024-04-15,23:59:20.000,106,11090494,14285,0,1713225559,13039.495758860001,70.18318215000181,53521.309038240004 2024-04-15,23:59:21.000,106,11090510,14245,0,1713225560,13039.468813619991,70.21137866999925,53521.329999600006 2024-04-15,23:59:22.000,106,11090478,13565,0,1713225561,13039.39471421,70.23957519000396,53521.34397384 2024-04-15,23:59:23.000,106,11090509,13925,0,1713225562,13039.29366956,70.25367345000268,53521.37192232001 2024-04-15,23:59:24.000,106,11090500,13885,0,1713225563,13039.158943359995,70.27482084000076,53521.40685792 2024-04-15,23:59:25.000,106,11090517,13485,0,1713225564,13039.118525499995,70.2325260600046,53521.39987080001 2024-04-15,23:59:26.000,106,11090464,13645,0,1713225565,13039.12526180999,70.23957519000396,53521.34397384 2024-04-15,23:59:27.000,106,11090487,13605,0,1713225566,13039.0511624,70.22547692999797,53521.39987080001 2024-04-15,23:59:28.000,106,11090521,13565,0,1713225567,13039.010744539999,70.20432953999989,53521.42083216001 2024-04-15,23:59:29.000,106,11090527,13565,0,1713225568,13038.902963579989,70.19023128000117,53521.45576776 2024-04-15,23:59:30.000,106,11090489,13725,0,1713225569,13038.801918929988,70.17613302000245,53521.40685792 2024-04-15,23:59:31.000,106,11090451,13645,0,1713225570,13038.707610589998,70.19728041000053,53521.378909440005 2024-04-15,23:59:32.000,106,11090491,13925,0,1713225571,13038.653720109993,70.14088736999838,53521.427819280005 2024-04-15,23:59:33.000,106,11090532,13925,0,1713225572,13038.626774869997,70.1690838900031,53521.39987080001 2024-04-15,23:59:34.000,106,11090480,13725,0,1713225573,13038.599829630002,70.15498563000438,53521.41384504 2024-04-15,23:59:35.000,106,11090534,13485,0,1713225574,13038.572884389992,70.13383823999902,53521.40685792 2024-04-15,23:59:36.000,106,11090510,13885,0,1713225575,13038.505521289997,70.10564172000159,53521.441793519996 2024-04-15,23:59:37.000,106,11090569,13805,0,1713225576,13038.492048669992,70.07039607000479,53521.39288368 2024-04-15,23:59:38.000,106,11090546,14045,0,1713225577,13038.451630809992,70.09859259000223,53521.378909440005 2024-04-15,23:59:39.000,106,11090537,13685,0,1713225578,13038.498784980002,70.04219955000008,53521.37192232001 2024-04-15,23:59:40.000,106,11090508,13885,0,1713225579,13038.599829630002,70.00695390000328,53521.37192232001 2024-04-15,23:59:41.000,106,11090499,13765,0,1713225580,13038.667192729998,69.99990477000392,53521.39288368 2024-04-15,23:59:42.000,106,11090496,13885,0,1713225581,13038.721083209988,69.95760999000049,53521.39288368 2024-04-15,23:59:43.000,106,11090512,13765,0,1713225582,13038.640247490002,69.98580650999793,53521.427819280005 2024-04-15,23:59:44.000,106,11090513,13965,0,1713225583,13038.640247490002,69.97170824999921,53521.42083216001 2024-04-15,23:59:45.000,106,11090516,13845,0,1713225584,13038.626774869997,69.93646260000241,53521.41384504 2024-04-15,23:59:46.000,106,11090481,13885,0,1713225585,13038.660456420002,69.91531521000434,53521.46974200001 2024-04-15,23:59:47.000,106,11090506,14125,0,1713225586,13038.721083209988,69.9082660799977,53521.48371624 2024-04-15,23:59:48.000,106,11090539,14125,0,1713225587,13038.748028449998,69.89416781999898,53521.49070336001 2024-04-15,23:59:49.000,106,11090444,13725,0,1713225588,13038.754764759993,69.9223643400037,53521.45576776 2024-04-15,23:59:50.000,106,11090496,13565,0,1713225589,13038.748028449998,69.90121694999834,53521.51865184001 2024-04-15,23:59:51.000,106,11090507,13685,0,1713225590,13038.734555829993,69.92941347000306,53521.46974200001 2024-04-15,23:59:52.000,106,11090500,13605,0,1713225591,13038.774973689993,69.93646260000241,53521.46974200001 2024-04-15,23:59:53.000,106,11090469,13725,0,1713225592,13038.822127859989,69.94351173000177,53521.46275488 2024-04-15,23:59:54.000,106,11090526,13405,0,1713225593,13038.882754649989,69.95760999000049,53521.48371624 2024-04-15,23:59:55.000,106,11090529,13845,0,1713225594,13038.923172509989,69.97170824999921,53521.46275488 2024-04-15,23:59:56.000,106,11090550,14005,0,1713225595,13039.06463501999,69.97875737999857,53521.52563896 2024-04-15,23:59:57.000,106,11090519,13605,0,1713225596,13039.13199812,70.03515042000072,53521.52563896 2024-04-15,23:59:58.000,106,11090517,13405,0,1713225597,13039.239779079995,70.03515042000072,53521.51865184001 2024-04-15,23:59:59.000,106,11090451,13805,0,1713225598,13039.36776896999,70.02810129000136,53521.53961320001